12/01/2019 02:00 Picarro Gas Sampler (SN: 666) 0000053 1575165568.80 151.5757 59.9950 32.0000 1.9554 1.9572 410.9188 411.3699 0.0689 -1.0000 -1.0000 0000131 1575165568.90 151.5757 59.9950 32.0000 1.9554 1.9572 410.8342 411.2861 0.0690 -1.0000 -1.0000 0000303 1575165569.00 151.5757 59.9950 32.0000 1.9547 1.9565 411.0149 411.4663 0.0689 -1.0000 -1.0000 0000365 1575165569.10 151.5757 59.9950 32.0000 1.9537 1.9555 411.0576 411.5085 0.0688 -1.0000 -1.0000 0000443 1575165569.20 151.4226 59.9950 32.0000 1.9536 1.9554 411.0291 411.4805 0.0689 -1.0000 -1.0000 0000506 1575165569.30 151.4226 59.9950 32.0000 1.9536 1.9553 411.0349 411.4864 0.0689 -1.0000 -1.0000 0000568 1575165569.40 151.5156 59.9950 32.0000 1.9543 1.9561 411.0681 411.5193 0.0689 -1.0000 -1.0000 0000818 1575165569.50 151.5276 59.9950 32.0000 1.9543 1.9561 411.0124 411.4634 0.0687 -1.0000 -1.0000 0000865 1575165569.60 151.5276 59.9950 32.0000 1.9551 1.9569 411.0037 411.4551 0.0689 -1.0000 -1.0000 0000944 1575165569.70 151.5276 59.9950 32.0000 1.9559 1.9577 410.9851 411.4357 0.0688 -1.0000 -1.0000 0001006 1575165569.80 151.5276 59.9950 32.0000 1.9551 1.9569 410.9619 411.4125 0.0688 -1.0000 -1.0000 0001068 1575165569.90 151.5276 59.9950 32.0000 1.9556 1.9573 410.9862 411.4369 0.0688 -1.0000 -1.0000 0001303 1575165570.00 151.5276 59.9950 32.0000 1.9547 1.9564 410.9458 411.3973 0.0689 -1.0000 -1.0000 0001365 1575165570.10 151.5276 59.9950 32.0000 1.9544 1.9562 411.1027 411.5542 0.0689 -1.0000 -1.0000 0001428 1575165570.20 151.5276 59.9950 32.0000 1.9540 1.9558 411.1285 411.5799 0.0689 -1.0000 -1.0000 0001490 1575165570.30 151.5276 59.9950 32.0000 1.9551 1.9568 411.0295 411.4812 0.0689 -1.0000 -1.0000 0001568 1575165570.40 151.5745 59.9950 32.0000 1.9553 1.9571 411.0238 411.4743 0.0688 -1.0000 -1.0000 0001631 1575165570.50 151.5745 59.9950 32.0000 1.9559 1.9577 410.9596 411.4107 0.0689 -1.0000 -1.0000 0002006 1575165570.60 151.5745 59.9950 32.0000 1.9556 1.9574 410.8934 411.3434 0.0688 -1.0000 -1.0000 0002068 1575165570.70 151.5745 59.9950 32.0000 1.9546 1.9564 410.9814 411.4329 0.0689 -1.0000 -1.0000 0002131 1575165570.80 151.5745 59.9950 32.0000 1.9553 1.9571 410.9541 411.4055 0.0689 -1.0000 -1.0000 0002193 1575165570.90 151.4718 59.9950 32.0000 1.9546 1.9564 411.0025 411.4538 0.0689 -1.0000 -1.0000 0002256 1575165571.00 151.4718 59.9950 32.0000 1.9538 1.9555 411.0942 411.5458 0.0689 -1.0000 -1.0000 0002553 1575165571.10 151.4718 59.9950 32.0000 1.9537 1.9555 411.1008 411.5518 0.0688 -1.0000 -1.0000 0002631 1575165571.20 151.4718 59.9950 32.0000 1.9536 1.9553 411.0995 411.5509 0.0689 -1.0000 -1.0000 0002693 1575165571.30 151.4718 59.9950 32.0000 1.9544 1.9561 410.9031 411.3539 0.0688 -1.0000 -1.0000 0002756 1575165571.40 151.4718 59.9950 32.0000 1.9547 1.9565 410.9429 411.3934 0.0687 -1.0000 -1.0000 0002818 1575165571.50 151.5598 59.9950 32.0000 1.9550 1.9567 410.8845 411.3351 0.0688 -1.0000 -1.0000 0002990 1575165571.60 151.5598 59.9950 32.0000 1.9543 1.9560 410.8097 411.2595 0.0688 -1.0000 -1.0000 0003053 1575165571.70 151.5598 59.9950 32.0000 1.9552 1.9570 410.9504 411.4014 0.0688 -1.0000 -1.0000 0003131 1575165571.80 151.5598 59.9950 32.0000 1.9545 1.9563 411.0412 411.4923 0.0688 -1.0000 -1.0000 0003193 1575165571.90 151.5598 59.9950 32.0000 1.9533 1.9551 411.0303 411.4806 0.0687 -1.0000 -1.0000 0003256 1575165572.00 151.4206 59.9950 32.0000 1.9539 1.9557 411.0306 411.4815 0.0688 -1.0000 -1.0000 0003334 1575165572.10 151.4126 59.9950 32.0000 1.9541 1.9558 411.1477 411.5992 0.0689 -1.0000 -1.0000 0003396 1575165572.20 151.4126 59.9950 32.0000 1.9539 1.9557 411.0411 411.4915 0.0688 -1.0000 -1.0000 0003459 1575165572.30 151.4126 59.9950 32.0000 1.9547 1.9565 410.9537 411.4043 0.0688 -1.0000 -1.0000 0003537 1575165572.40 151.4126 59.9950 32.0000 1.9550 1.9567 410.9689 411.4189 0.0686 -1.0000 -1.0000 0003599 1575165572.50 151.4241 59.9950 32.0000 1.9549 1.9566 410.8998 411.3505 0.0688 -1.0000 -1.0000 0003850 1575165572.60 151.5807 59.9950 32.0000 1.9546 1.9564 410.9963 411.4472 0.0688 -1.0000 -1.0000 0003912 1575165572.70 151.5807 59.9950 32.0000 1.9544 1.9562 410.9631 411.4134 0.0687 -1.0000 -1.0000 0003975 1575165572.80 151.5807 59.9950 32.0000 1.9549 1.9567 410.9796 411.4291 0.0686 -1.0000 -1.0000 0004053 1575165572.90 151.5807 59.9950 32.0000 1.9546 1.9564 411.0705 411.5209 0.0687 -1.0000 -1.0000 0004115 1575165573.00 151.5807 59.9950 32.0000 1.9544 1.9562 411.1491 411.6000 0.0688 -1.0000 -1.0000 0004506 1575165573.10 151.5767 59.9950 32.0000 1.9548 1.9565 411.0163 411.4668 0.0687 -1.0000 -1.0000 0004584 1575165573.20 151.4413 59.9950 32.0000 1.9553 1.9571 410.9713 411.4211 0.0687 -1.0000 -1.0000 0004647 1575165573.30 151.4413 59.9950 32.0000 1.9552 1.9570 410.9175 411.3680 0.0688 -1.0000 -1.0000 0004709 1575165573.40 151.4413 59.9950 32.0000 1.9553 1.9570 410.9220 411.3717 0.0687 -1.0000 -1.0000 0004787 1575165573.50 151.4413 59.9950 32.0000 1.9559 1.9577 410.9669 411.4168 0.0687 -1.0000 -1.0000 0004850 1575165573.60 151.4413 59.9950 32.0000 1.9537 1.9555 411.1017 411.5519 0.0687 -1.0000 -1.0000 0004912 1575165573.70 151.4413 59.9950 32.0000 1.9544 1.9562 411.0867 411.5376 0.0689 -1.0000 -1.0000 0004990 1575165573.80 151.5565 59.9950 32.0000 1.9541 1.9559 410.9928 411.4437 0.0688 -1.0000 -1.0000 0005053 1575165573.90 151.5565 59.9950 32.0000 1.9543 1.9561 410.9277 411.3782 0.0688 -1.0000 -1.0000 0005115 1575165574.00 151.5565 59.9950 32.0000 1.9546 1.9563 410.8435 411.2944 0.0688 -1.0000 -1.0000 0005303 1575165574.10 151.5565 59.9950 32.0000 1.9547 1.9564 410.9048 411.3553 0.0688 -1.0000 -1.0000 0005365 1575165574.20 151.5565 59.9950 32.0000 1.9549 1.9567 410.8572 411.3077 0.0689 -1.0000 -1.0000 0005428 1575165574.30 151.5565 59.9950 32.0000 1.9544 1.9562 410.8954 411.3455 0.0686 -1.0000 -1.0000 0005506 1575165574.40 151.5414 59.9950 32.0000 1.9550 1.9567 410.8747 411.3249 0.0688 -1.0000 -1.0000 0005568 1575165574.50 151.5414 59.9950 32.0000 1.9548 1.9565 410.9557 411.4064 0.0688 -1.0000 -1.0000 0005662 1575165574.60 151.5414 59.9950 32.0000 1.9539 1.9557 411.0280 411.4787 0.0688 -1.0000 -1.0000 0006006 1575165574.70 151.5414 59.9950 32.0000 1.9542 1.9560 410.9733 411.4244 0.0689 -1.0000 -1.0000 0006068 1575165574.80 151.5414 59.9950 32.0000 1.9550 1.9568 410.8612 411.3124 0.0689 -1.0000 -1.0000 0006131 1575165574.90 151.5347 59.9951 32.0000 1.9543 1.9561 410.9068 411.3574 0.0688 -1.0000 -1.0000 0006193 1575165575.00 151.5012 59.9953 32.0000 1.9549 1.9566 410.8469 411.2977 0.0688 -1.0000 -1.0000 0006256 1575165575.10 151.5012 59.9953 32.0000 1.9553 1.9571 410.8787 411.3297 0.0689 -1.0000 -1.0000 0006553 1575165575.20 151.5012 59.9953 32.0000 1.9550 1.9568 410.9685 411.4193 0.0688 -1.0000 -1.0000 0006615 1575165575.30 151.5012 59.9953 32.0000 1.9543 1.9560 410.9192 411.3700 0.0689 -1.0000 -1.0000 0006678 1575165575.40 151.5012 59.9953 32.0000 1.9543 1.9561 410.9751 411.4263 0.0689 -1.0000 -1.0000 0006756 1575165575.50 151.4544 59.9953 32.0000 1.9533 1.9551 411.0684 411.5196 0.0689 -1.0000 -1.0000 0006818 1575165575.60 151.4544 59.9953 32.0000 1.9537 1.9555 411.1312 411.5817 0.0687 -1.0000 -1.0000 0007053 1575165575.70 151.4544 59.9953 32.0000 1.9537 1.9555 411.0546 411.5049 0.0687 -1.0000 -1.0000 0007131 1575165575.80 151.4544 59.9953 32.0000 1.9540 1.9557 411.0166 411.4660 0.0686 -1.0000 -1.0000 0007193 1575165575.90 151.4544 59.9953 32.0000 1.9543 1.9560 410.8874 411.3378 0.0688 -1.0000 -1.0000 0007256 1575165576.00 151.4397 59.9953 32.0000 1.9548 1.9566 410.8800 411.3304 0.0687 -1.0000 -1.0000 0007318 1575165576.10 151.4359 59.9953 32.0000 1.9549 1.9567 410.9448 411.3949 0.0687 -1.0000 -1.0000 0007521 1575165576.20 151.4359 59.9953 32.0000 1.9549 1.9567 411.0513 411.5020 0.0688 -1.0000 -1.0000 0007584 1575165576.30 151.4359 59.9953 32.0000 1.9542 1.9560 411.1082 411.5587 0.0687 -1.0000 -1.0000 0007662 1575165576.40 151.4359 59.9953 32.0000 1.9544 1.9562 411.0828 411.5338 0.0688 -1.0000 -1.0000 0007725 1575165576.50 151.4359 59.9953 32.0000 1.9546 1.9564 411.0018 411.4519 0.0687 -1.0000 -1.0000 0007787 1575165576.60 151.5034 59.9953 32.0000 1.9548 1.9565 410.9422 411.3926 0.0688 -1.0000 -1.0000 0007990 1575165576.70 151.5034 59.9953 32.0000 1.9552 1.9570 410.8378 411.2876 0.0687 -1.0000 -1.0000 0008053 1575165576.80 151.5034 59.9953 32.0000 1.9545 1.9562 410.8786 411.3281 0.0686 -1.0000 -1.0000 0008131 1575165576.90 151.5034 59.9953 32.0000 1.9552 1.9569 410.7762 411.2267 0.0688 -1.0000 -1.0000 0008193 1575165577.00 151.5034 59.9953 32.0000 1.9544 1.9561 410.9902 411.4398 0.0686 -1.0000 -1.0000 0008256 1575165577.10 151.4734 59.9953 32.0000 1.9539 1.9557 411.0137 411.4631 0.0686 -1.0000 -1.0000 0009021 1575165577.20 151.4709 59.9953 32.0000 1.9541 1.9559 411.0687 411.5190 0.0688 -1.0000 -1.0000 0009084 1575165577.30 151.4709 59.9953 32.0000 1.9547 1.9564 411.0997 411.5502 0.0687 -1.0000 -1.0000 0009147 1575165577.40 151.4709 59.9953 32.0000 1.9554 1.9571 411.0565 411.5070 0.0688 -1.0000 -1.0000 0009412 1575165577.50 151.4709 59.9953 32.0000 1.9547 1.9565 410.9522 411.4031 0.0688 -1.0000 -1.0000 0009475 1575165577.60 151.4709 59.9953 32.0000 1.9546 1.9564 410.8620 411.3120 0.0687 -1.0000 -1.0000 0009537 1575165577.70 151.4290 59.9953 32.0000 1.9550 1.9568 410.8792 411.3290 0.0687 -1.0000 -1.0000 0009615 1575165577.80 151.4290 59.9953 32.0000 1.9540 1.9557 410.8494 411.2990 0.0687 -1.0000 -1.0000 0009678 1575165577.90 151.4290 59.9953 32.0000 1.9547 1.9565 410.9221 411.3721 0.0688 -1.0000 -1.0000 0009740 1575165578.00 151.4290 59.9953 32.0000 1.9549 1.9567 410.8575 411.3080 0.0688 -1.0000 -1.0000 0009818 1575165578.10 151.4290 59.9953 32.0000 1.9543 1.9560 411.0051 411.4557 0.0688 -1.0000 -1.0000 0009881 1575165578.20 151.4290 59.9953 32.0000 1.9534 1.9552 410.9436 411.3950 0.0688 -1.0000 -1.0000 0010256 1575165578.30 151.5562 59.9953 32.0000 1.9536 1.9553 411.0384 411.4887 0.0688 -1.0000 -1.0000 0010318 1575165578.40 151.5562 59.9953 32.0000 1.9540 1.9558 411.0162 411.4665 0.0687 -1.0000 -1.0000 0010381 1575165578.50 151.5562 59.9953 32.0000 1.9539 1.9557 410.9516 411.4017 0.0688 -1.0000 -1.0000 0010475 1575165578.60 151.5562 59.9953 32.0000 1.9541 1.9559 410.9773 411.4279 0.0687 -1.0000 -1.0000 0010553 1575165578.70 151.5562 59.9953 32.0000 1.9548 1.9565 410.9799 411.4299 0.0688 -1.0000 -1.0000 0010787 1575165578.80 151.5820 59.9953 32.0000 1.9541 1.9559 411.0103 411.4629 0.0690 -1.0000 -1.0000 0010865 1575165578.90 151.5853 59.9953 32.0000 1.9553 1.9570 410.9351 411.3856 0.0688 -1.0000 -1.0000 0010928 1575165579.00 151.5853 59.9953 32.0000 1.9548 1.9566 410.8454 411.2951 0.0687 -1.0000 -1.0000 0010990 1575165579.10 151.5853 59.9953 32.0000 1.9550 1.9568 410.9028 411.3532 0.0688 -1.0000 -1.0000 0011068 1575165579.20 151.5853 59.9953 32.0000 1.9545 1.9563 411.0159 411.4666 0.0688 -1.0000 -1.0000 0011131 1575165579.30 151.5853 59.9953 32.0000 1.9550 1.9568 411.1130 411.5639 0.0688 -1.0000 -1.0000 0011193 1575165579.40 151.5853 59.9953 32.0000 1.9549 1.9567 411.1044 411.5549 0.0687 -1.0000 -1.0000 0011256 1575165579.50 151.5853 59.9953 32.0000 1.9540 1.9558 411.0193 411.4695 0.0687 -1.0000 -1.0000 0011318 1575165579.60 151.5853 59.9953 32.0000 1.9552 1.9570 410.9647 411.4168 0.0691 -1.0000 -1.0000 0011381 1575165579.70 151.5853 59.9953 32.0000 1.9552 1.9569 410.9262 411.3775 0.0689 -1.0000 -1.0000 0011459 1575165579.80 151.5853 59.9953 32.0000 1.9547 1.9565 410.8949 411.3450 0.0687 -1.0000 -1.0000 0011521 1575165579.90 151.4768 59.9944 32.0000 1.9543 1.9561 410.9353 411.3863 0.0689 -1.0000 -1.0000 0011584 1575165580.00 151.4768 59.9944 32.0000 1.9543 1.9561 410.9005 411.3510 0.0687 -1.0000 -1.0000 0011662 1575165580.10 151.4768 59.9944 32.0000 1.9545 1.9563 410.8939 411.3448 0.0690 -1.0000 -1.0000 0011725 1575165580.20 151.4768 59.9944 32.0000 1.9546 1.9564 410.8367 411.2857 0.0686 -1.0000 -1.0000 0011787 1575165580.30 151.4768 59.9944 32.0000 1.9542 1.9560 410.9094 411.3601 0.0689 -1.0000 -1.0000 0011865 1575165580.40 151.4768 59.9944 32.0000 1.9542 1.9560 411.0217 411.4729 0.0688 -1.0000 -1.0000 0011928 1575165580.50 151.4768 59.9944 32.0000 1.9540 1.9557 411.1457 411.5959 0.0687 -1.0000 -1.0000 0012006 1575165580.60 151.4768 59.9944 32.0000 1.9538 1.9556 411.0731 411.5245 0.0688 -1.0000 -1.0000 0012068 1575165580.70 151.4768 59.9944 32.0000 1.9540 1.9558 411.0641 411.5145 0.0688 -1.0000 -1.0000 0012131 1575165580.80 151.4768 59.9944 32.0000 1.9545 1.9563 411.0788 411.5294 0.0687 -1.0000 -1.0000 0012506 1575165580.90 151.4768 59.9944 32.0000 1.9548 1.9566 411.0370 411.4873 0.0688 -1.0000 -1.0000 0012568 1575165581.00 151.4768 59.9944 32.0000 1.9548 1.9566 410.9589 411.4093 0.0687 -1.0000 -1.0000 0012631 1575165581.10 151.4768 59.9944 32.0000 1.9549 1.9566 410.8682 411.3178 0.0687 -1.0000 -1.0000 0012709 1575165581.20 151.5344 59.9944 32.0000 1.9547 1.9564 411.0135 411.4644 0.0688 -1.0000 -1.0000 0012771 1575165581.30 151.5344 59.9944 32.0000 1.9544 1.9562 410.9649 411.4153 0.0688 -1.0000 -1.0000 0013037 1575165581.40 151.5344 59.9944 32.0000 1.9553 1.9571 410.9471 411.3978 0.0688 -1.0000 -1.0000 0013099 1575165581.50 151.5344 59.9944 32.0000 1.9539 1.9556 411.1411 411.5924 0.0688 -1.0000 -1.0000 0013162 1575165581.60 151.5344 59.9944 32.0000 1.9550 1.9567 411.1268 411.5772 0.0687 -1.0000 -1.0000 0013224 1575165581.70 151.5344 59.9944 32.0000 1.9543 1.9560 411.1699 411.6193 0.0686 -1.0000 -1.0000 0013303 1575165581.80 151.4318 59.9944 32.0000 1.9544 1.9562 411.0240 411.4749 0.0689 -1.0000 -1.0000 0014834 1575165583.10 151.4515 59.9944 32.0000 1.9539 1.9557 410.9661 411.4180 0.0689 -1.0000 -1.0000 0014912 1575165583.20 151.4515 59.9944 32.0000 1.9536 1.9554 411.1372 411.5883 0.0689 -1.0000 -1.0000 0014975 1575165583.30 151.4515 59.9944 32.0000 1.9532 1.9550 411.1341 411.5839 0.0686 -1.0000 -1.0000 0015334 1575165583.40 151.4893 59.9944 32.0000 1.9543 1.9561 410.9880 411.4383 0.0688 -1.0000 -1.0000 0015396 1575165583.50 151.6057 59.9944 32.0000 1.9550 1.9568 410.8983 411.3496 0.0690 -1.0000 -1.0000 0015459 1575165583.60 151.6057 59.9944 32.0000 1.9550 1.9568 410.8647 411.3159 0.0688 -1.0000 -1.0000 0015521 1575165583.70 151.6057 59.9944 32.0000 1.9546 1.9564 410.8793 411.3304 0.0689 -1.0000 -1.0000 0015599 1575165583.80 151.6057 59.9944 32.0000 1.9538 1.9555 411.0442 411.4946 0.0688 -1.0000 -1.0000 0015662 1575165583.90 151.6057 59.9944 32.0000 1.9537 1.9554 411.1000 411.5508 0.0687 -1.0000 -1.0000 0015725 1575165584.00 151.6057 59.9944 32.0000 1.9540 1.9558 411.1116 411.5626 0.0689 -1.0000 -1.0000 0015803 1575165584.10 151.6057 59.9944 32.0000 1.9542 1.9560 411.0945 411.5455 0.0688 -1.0000 -1.0000 0015975 1575165584.20 151.6057 59.9944 32.0000 1.9543 1.9561 410.9492 411.4001 0.0689 -1.0000 -1.0000 0016037 1575165584.30 151.6057 59.9944 32.0000 1.9544 1.9561 410.9831 411.4333 0.0687 -1.0000 -1.0000 0016131 1575165584.40 151.6057 59.9944 32.0000 1.9551 1.9569 410.9045 411.3568 0.0690 -1.0000 -1.0000 0016193 1575165584.50 151.6057 59.9944 32.0000 1.9556 1.9574 410.8401 411.2909 0.0688 -1.0000 -1.0000 0016256 1575165584.60 151.6057 59.9944 32.0000 1.9552 1.9569 410.9247 411.3743 0.0686 -1.0000 -1.0000 0016318 1575165584.70 151.6057 59.9944 32.0000 1.9538 1.9556 410.9837 411.4334 0.0686 -1.0000 -1.0000 0016381 1575165584.80 151.5597 59.9945 32.0000 1.9541 1.9558 410.8911 411.3408 0.0686 -1.0000 -1.0000 0016459 1575165584.90 151.5209 59.9945 32.0000 1.9537 1.9555 411.0123 411.4629 0.0688 -1.0000 -1.0000 0016521 1575165585.00 151.5209 59.9945 32.0000 1.9538 1.9555 411.0698 411.5210 0.0689 -1.0000 -1.0000 0016584 1575165585.10 151.5209 59.9945 32.0000 1.9537 1.9555 411.0932 411.5445 0.0688 -1.0000 -1.0000 0016662 1575165585.20 151.5209 59.9945 32.0000 1.9542 1.9560 411.0419 411.4929 0.0689 -1.0000 -1.0000 0016725 1575165585.30 151.5209 59.9945 32.0000 1.9541 1.9559 411.0073 411.4584 0.0688 -1.0000 -1.0000 0016787 1575165585.40 151.5209 59.9945 32.0000 1.9545 1.9563 410.8952 411.3459 0.0689 -1.0000 -1.0000 0016865 1575165585.50 151.5209 59.9945 32.0000 1.9542 1.9560 410.9305 411.3817 0.0689 -1.0000 -1.0000 0016928 1575165585.60 151.5209 59.9945 32.0000 1.9543 1.9561 410.8549 411.3049 0.0687 -1.0000 -1.0000 0016990 1575165585.70 151.5209 59.9945 32.0000 1.9547 1.9565 410.8638 411.3139 0.0687 -1.0000 -1.0000 0017053 1575165585.80 151.5209 59.9945 32.0000 1.9547 1.9564 410.9077 411.3581 0.0688 -1.0000 -1.0000 0017116 1575165585.90 151.5209 59.9945 32.0000 1.9540 1.9557 411.0107 411.4627 0.0689 -1.0000 -1.0000 0017178 1575165586.00 151.4581 59.9945 32.0000 1.9539 1.9557 411.0251 411.4759 0.0688 -1.0000 -1.0000 0017256 1575165586.10 151.4581 59.9945 32.0000 1.9542 1.9560 411.1080 411.5589 0.0688 -1.0000 -1.0000 0017319 1575165586.20 151.4581 59.9945 32.0000 1.9539 1.9557 411.0372 411.4890 0.0689 -1.0000 -1.0000 0017381 1575165586.30 151.4581 59.9945 32.0000 1.9548 1.9566 410.9817 411.4334 0.0690 -1.0000 -1.0000 0017459 1575165586.40 151.4581 59.9945 32.0000 1.9550 1.9568 410.8858 411.3371 0.0688 -1.0000 -1.0000 0017522 1575165586.50 151.4581 59.9945 32.0000 1.9549 1.9566 410.8449 411.2947 0.0687 -1.0000 -1.0000 0017584 1575165586.60 151.4580 59.9945 32.0000 1.9545 1.9562 410.8942 411.3447 0.0687 -1.0000 -1.0000 0017647 1575165586.70 151.4579 59.9945 32.0000 1.9548 1.9566 410.9239 411.3746 0.0689 -1.0000 -1.0000 0017709 1575165586.80 151.4579 59.9945 32.0000 1.9533 1.9550 410.9973 411.4482 0.0688 -1.0000 -1.0000 0017787 1575165586.90 151.4579 59.9945 32.0000 1.9528 1.9546 410.9617 411.4125 0.0688 -1.0000 -1.0000 0017850 1575165587.00 151.4579 59.9945 32.0000 1.9528 1.9545 410.9442 411.3944 0.0687 -1.0000 -1.0000 0018022 1575165587.10 151.4579 59.9945 32.0000 1.9536 1.9553 410.9987 411.4490 0.0688 -1.0000 -1.0000 0018100 1575165587.20 151.4579 59.9945 32.0000 1.9542 1.9560 410.8875 411.3385 0.0688 -1.0000 -1.0000 0018162 1575165587.30 151.4337 59.9945 32.0000 1.9547 1.9565 410.8456 411.2960 0.0688 -1.0000 -1.0000 0018225 1575165587.40 151.4337 59.9945 32.0000 1.9539 1.9556 410.7972 411.2478 0.0688 -1.0000 -1.0000 0018287 1575165587.50 151.4337 59.9945 32.0000 1.9535 1.9553 410.8740 411.3255 0.0689 -1.0000 -1.0000 0018772 1575165587.60 151.4337 59.9945 32.0000 1.9536 1.9553 410.9480 411.3985 0.0688 -1.0000 -1.0000 0018834 1575165587.70 151.4337 59.9945 32.0000 1.9537 1.9554 411.0163 411.4674 0.0689 -1.0000 -1.0000 0018912 1575165587.80 151.5256 59.9945 32.0000 1.9546 1.9564 411.0843 411.5347 0.0688 -1.0000 -1.0000 0018975 1575165587.90 151.5695 59.9945 32.0000 1.9534 1.9551 411.0996 411.5503 0.0688 -1.0000 -1.0000 0019038 1575165588.00 151.5695 59.9945 32.0000 1.9538 1.9556 411.1893 411.6404 0.0688 -1.0000 -1.0000 0019303 1575165588.10 151.5695 59.9945 32.0000 1.9540 1.9557 411.1179 411.5690 0.0689 -1.0000 -1.0000 0019444 1575165588.20 151.5695 59.9945 32.0000 1.9541 1.9558 411.1373 411.5882 0.0688 -1.0000 -1.0000 0019506 1575165588.30 151.5624 59.9945 32.0000 1.9549 1.9567 411.0097 411.4596 0.0686 -1.0000 -1.0000 0019584 1575165588.40 151.4552 59.9945 32.0000 1.9549 1.9567 410.8179 411.2681 0.0687 -1.0000 -1.0000 0019647 1575165588.50 151.4552 59.9945 32.0000 1.9550 1.9567 410.9016 411.3517 0.0687 -1.0000 -1.0000 0020084 1575165588.60 151.4552 59.9945 32.0000 1.9539 1.9556 410.9538 411.4046 0.0689 -1.0000 -1.0000 0020147 1575165588.70 151.4552 59.9945 32.0000 1.9542 1.9559 411.0584 411.5077 0.0686 -1.0000 -1.0000 0020209 1575165588.80 151.4552 59.9945 32.0000 1.9547 1.9565 411.0957 411.5464 0.0688 -1.0000 -1.0000 0020272 1575165588.90 151.5503 59.9945 32.0000 1.9540 1.9557 411.0729 411.5230 0.0687 -1.0000 -1.0000 0020334 1575165589.00 151.5503 59.9945 32.0000 1.9545 1.9563 411.0551 411.5053 0.0687 -1.0000 -1.0000 0020397 1575165589.10 151.5503 59.9945 32.0000 1.9555 1.9572 411.0039 411.4542 0.0687 -1.0000 -1.0000 0020475 1575165589.20 151.5503 59.9945 32.0000 1.9551 1.9568 410.8925 411.3432 0.0689 -1.0000 -1.0000 0020537 1575165589.30 151.5503 59.9945 32.0000 1.9552 1.9570 410.9118 411.3633 0.0689 -1.0000 -1.0000 0020600 1575165589.40 151.5570 59.9945 32.0000 1.9545 1.9563 410.8924 411.3431 0.0687 -1.0000 -1.0000 0020678 1575165589.50 151.6073 59.9945 32.0000 1.9547 1.9565 411.0482 411.4983 0.0687 -1.0000 -1.0000 0020772 1575165589.60 151.6073 59.9945 32.0000 1.9542 1.9560 411.1739 411.6239 0.0687 -1.0000 -1.0000 0020834 1575165589.70 151.6073 59.9945 32.0000 1.9545 1.9562 411.0248 411.4749 0.0687 -1.0000 -1.0000 0020912 1575165589.80 151.6073 59.9945 32.0000 1.9546 1.9563 411.0385 411.4886 0.0687 -1.0000 -1.0000 0020975 1575165589.90 151.6073 59.9945 32.0000 1.9544 1.9562 411.0019 411.4526 0.0687 -1.0000 -1.0000 0021038 1575165590.00 151.5605 59.9949 32.0000 1.9551 1.9568 410.9946 411.4441 0.0686 -1.0000 -1.0000 0021803 1575165590.10 151.5605 59.9949 32.0000 1.9550 1.9568 410.9094 411.3598 0.0688 -1.0000 -1.0000 0021866 1575165590.20 151.5605 59.9949 32.0000 1.9550 1.9568 410.8539 411.3038 0.0687 -1.0000 -1.0000 0021928 1575165590.30 151.5605 59.9949 32.0000 1.9559 1.9577 410.9316 411.3817 0.0687 -1.0000 -1.0000 0021991 1575165590.40 151.5605 59.9949 32.0000 1.9550 1.9567 410.9640 411.4136 0.0686 -1.0000 -1.0000 0022053 1575165590.50 151.5515 59.9949 32.9138 1.9555 1.9572 410.8917 411.3415 0.0687 -1.0000 -1.0000 0022209 1575165590.60 151.5507 59.9949 33.0000 1.9547 1.9565 411.0444 411.4946 0.0686 -1.0000 -1.0000 0022272 1575165590.70 151.5507 59.9949 33.0000 1.9545 1.9562 411.0914 411.5410 0.0686 -1.0000 -1.0000 0022334 1575165590.80 151.5507 59.9949 33.0000 1.9540 1.9557 411.0695 411.5194 0.0687 -1.0000 -1.0000 0022412 1575165590.90 151.5507 59.9949 33.0000 1.9551 1.9568 411.0163 411.4677 0.0689 -1.0000 -1.0000 0022475 1575165591.00 151.5559 59.9949 33.0000 1.9555 1.9573 410.9009 411.3519 0.0688 -1.0000 -1.0000 0022537 1575165591.10 151.7167 59.9949 33.0000 1.9558 1.9576 410.9164 411.3664 0.0687 -1.0000 -1.0000 0022616 1575165591.20 151.7167 59.9949 33.0000 1.9556 1.9574 410.9304 411.3798 0.0686 -1.0000 -1.0000 0022678 1575165591.30 151.7167 59.9949 33.0000 1.9556 1.9574 410.9894 411.4395 0.0688 -1.0000 -1.0000 0022741 1575165591.40 151.7167 59.9949 33.0000 1.9566 1.9584 411.0891 411.5390 0.0686 -1.0000 -1.0000 0022803 1575165591.50 151.7167 59.9949 33.0000 1.9559 1.9577 411.2030 411.6526 0.0686 -1.0000 -1.0000 0022881 1575165591.60 151.5728 59.9949 33.0000 1.9552 1.9570 411.2139 411.6634 0.0686 -1.0000 -1.0000 0023053 1575165591.70 151.5728 59.9949 33.0000 1.9551 1.9569 411.0247 411.4741 0.0686 -1.0000 -1.0000 0023131 1575165591.80 151.5728 59.9949 33.0000 1.9561 1.9579 410.8920 411.3415 0.0686 -1.0000 -1.0000 0023194 1575165591.90 151.5728 59.9949 33.0000 1.9558 1.9575 410.9137 411.3632 0.0686 -1.0000 -1.0000 0023257 1575165592.00 151.5728 59.9949 33.0000 1.9557 1.9575 410.8653 411.3149 0.0686 -1.0000 -1.0000 0023334 1575165592.10 151.5728 59.9949 33.0000 1.9547 1.9565 410.9488 411.3975 0.0685 -1.0000 -1.0000 0023506 1575165592.20 151.5728 59.9949 33.0000 1.9549 1.9567 411.0514 411.5007 0.0686 -1.0000 -1.0000 0023569 1575165592.30 151.5728 59.9949 33.0000 1.9549 1.9567 411.0540 411.5035 0.0686 -1.0000 -1.0000 0023647 1575165592.40 151.5728 59.9949 33.0000 1.9551 1.9569 411.0338 411.4837 0.0687 -1.0000 -1.0000 0023709 1575165592.50 151.5728 59.9949 33.0000 1.9550 1.9568 411.1395 411.5895 0.0686 -1.0000 -1.0000 0023787 1575165592.60 151.5728 59.9949 33.0000 1.9551 1.9569 411.1116 411.5609 0.0686 -1.0000 -1.0000 0024022 1575165592.70 151.7214 59.9949 33.0000 1.9552 1.9570 411.1457 411.5951 0.0686 -1.0000 -1.0000 0024084 1575165592.80 151.7214 59.9949 33.0000 1.9561 1.9579 410.9476 411.3971 0.0686 -1.0000 -1.0000 0024147 1575165592.90 151.7214 59.9949 33.0000 1.9557 1.9574 410.9881 411.4379 0.0687 -1.0000 -1.0000 0024209 1575165593.00 151.7214 59.9949 33.0000 1.9558 1.9576 411.0121 411.4619 0.0686 -1.0000 -1.0000 0024272 1575165593.10 151.7214 59.9949 33.0000 1.9547 1.9564 411.0842 411.5348 0.0687 -1.0000 -1.0000 0024522 1575165593.20 151.7214 59.9949 33.0000 1.9543 1.9560 411.1173 411.5667 0.0686 -1.0000 -1.0000 0024584 1575165593.30 151.6137 59.9949 33.0000 1.9545 1.9562 411.0840 411.5339 0.0687 -1.0000 -1.0000 0024647 1575165593.40 151.6137 59.9949 33.0000 1.9555 1.9573 411.0565 411.5085 0.0689 -1.0000 -1.0000 0024725 1575165593.50 151.6137 59.9949 33.0000 1.9555 1.9573 411.1476 411.5968 0.0686 -1.0000 -1.0000 0024787 1575165593.60 151.6137 59.9949 33.0000 1.9411 1.9428 408.2949 408.7419 0.0687 -1.0000 -1.0000 0025006 1575165593.70 151.7121 59.9949 33.0000 1.6723 1.6738 356.5220 356.9087 0.0675 -1.0000 -1.0000 0025084 1575165593.80 152.0382 59.9949 33.0000 1.0117 1.0126 218.0321 218.2595 0.0649 -1.0000 -1.0000 0025147 1575165593.90 152.0382 59.9949 33.0000 0.7856 0.7862 165.6399 165.8097 0.0643 -1.0000 -1.0000 0025209 1575165594.00 152.0382 59.9949 33.0000 0.8232 0.8239 172.0029 172.1808 0.0652 -1.0000 -1.0000 0025287 1575165594.10 152.0382 59.9949 33.0000 0.8951 0.8959 186.7871 186.9828 0.0654 -1.0000 -1.0000 0025537 1575165594.20 152.0382 59.9949 33.0000 0.9679 0.9688 202.0383 202.2431 0.0629 -1.0000 -1.0000 0025600 1575165594.30 151.5457 59.9949 33.0000 1.0393 1.0401 217.0446 217.2525 0.0590 -1.0000 -1.0000 0025662 1575165594.40 151.5457 59.9949 33.0000 1.1086 1.1094 231.2538 231.4613 0.0555 -1.0000 -1.0000 0025725 1575165594.50 151.5457 59.9949 33.0000 1.1731 1.1739 244.6830 244.8907 0.0528 -1.0000 -1.0000 0025803 1575165594.60 151.5457 59.9949 33.0000 1.2349 1.2358 257.8406 258.0509 0.0508 -1.0000 -1.0000 0025866 1575165594.70 151.5457 59.9949 33.0000 1.2955 1.2964 270.3827 270.5970 0.0495 -1.0000 -1.0000 0025928 1575165594.80 151.6528 59.9946 33.0000 1.3513 1.3522 282.1158 282.3345 0.0485 -1.0000 -1.0000 0026006 1575165594.90 151.6951 59.9944 33.0000 1.4004 1.4013 292.8313 293.0566 0.0482 -1.0000 -1.0000 0026069 1575165595.00 151.6951 59.9944 33.0000 1.4435 1.4444 302.0041 302.2353 0.0481 -1.0000 -1.0000 0026131 1575165595.10 151.6951 59.9944 33.0000 1.4763 1.4772 309.0617 309.2999 0.0485 -1.0000 -1.0000 0026194 1575165595.20 151.6951 59.9944 33.0000 1.5011 1.5020 314.4246 314.6689 0.0488 -1.0000 -1.0000 0026584 1575165595.30 151.6912 59.9944 33.0000 1.5203 1.5213 318.3212 318.5722 0.0497 -1.0000 -1.0000 0026678 1575165595.40 151.5689 59.9944 33.0000 1.5322 1.5332 320.8651 321.1231 0.0505 -1.0000 -1.0000 0026741 1575165595.50 151.5689 59.9944 33.0000 1.5419 1.5429 322.5766 322.8402 0.0514 -1.0000 -1.0000 0026803 1575165595.60 151.5689 59.9944 33.0000 1.5480 1.5491 323.9122 324.1794 0.0520 -1.0000 -1.0000 0026866 1575165595.70 151.5689 59.9944 33.0000 1.5516 1.5527 324.8486 325.1216 0.0528 -1.0000 -1.0000 0026944 1575165595.80 151.5689 59.9944 33.0000 1.5542 1.5553 325.5226 325.7996 0.0535 -1.0000 -1.0000 0027006 1575165595.90 151.5977 59.9944 33.0000 1.5563 1.5574 326.1581 326.4382 0.0540 -1.0000 -1.0000 0027069 1575165596.00 151.5977 59.9944 33.0000 1.5586 1.5597 326.6616 326.9442 0.0544 -1.0000 -1.0000 0027147 1575165596.10 151.5977 59.9944 33.0000 1.5610 1.5621 327.0481 327.3337 0.0549 -1.0000 -1.0000 0027209 1575165596.20 151.5977 59.9944 33.0000 1.5630 1.5641 327.4104 327.6980 0.0552 -1.0000 -1.0000 0027272 1575165596.30 151.5977 59.9944 33.0000 1.5639 1.5651 327.4732 327.7625 0.0555 -1.0000 -1.0000 0027350 1575165596.40 151.5709 59.9944 32.7667 1.5651 1.5662 327.6836 327.9744 0.0557 -1.0000 -1.0000 0027412 1575165596.50 151.4827 59.9944 32.0000 1.5644 1.5655 327.7630 328.0551 0.0560 -1.0000 -1.0000 0027491 1575165596.60 151.4827 59.9944 32.0000 1.5633 1.5645 327.6536 327.9458 0.0560 -1.0000 -1.0000 0027553 1575165596.70 151.4827 59.9944 32.0000 1.5633 1.5644 327.4680 327.7609 0.0561 -1.0000 -1.0000 0027772 1575165596.80 151.4827 59.9944 32.0000 1.5629 1.5641 327.3825 327.6761 0.0563 -1.0000 -1.0000 0027850 1575165596.90 151.4827 59.9944 32.0000 1.5617 1.5629 327.2443 327.5380 0.0564 -1.0000 -1.0000 0027912 1575165597.00 151.5283 59.9944 32.0000 1.5613 1.5625 326.9411 327.2359 0.0566 -1.0000 -1.0000 0027975 1575165597.10 151.5283 59.9944 32.0000 1.5606 1.5618 326.8176 327.1123 0.0565 -1.0000 -1.0000 0028053 1575165597.20 151.5283 59.9944 32.0000 1.5599 1.5610 326.7813 327.0763 0.0566 -1.0000 -1.0000 0028272 1575165597.30 151.5283 59.9944 32.0000 1.5601 1.5612 326.7738 327.0684 0.0567 -1.0000 -1.0000 0028334 1575165597.40 151.5283 59.9944 32.0000 1.5586 1.5598 326.7424 327.0378 0.0566 -1.0000 -1.0000 0028412 1575165597.50 151.5114 59.9944 32.0000 1.5579 1.5591 326.6151 326.9096 0.0566 -1.0000 -1.0000 0028475 1575165597.60 151.4824 59.9944 32.0000 1.5578 1.5589 326.5649 326.8601 0.0567 -1.0000 -1.0000 0028537 1575165597.70 151.4824 59.9944 32.0000 1.5574 1.5585 326.4158 326.7107 0.0567 -1.0000 -1.0000 0028787 1575165597.80 151.4824 59.9944 32.0000 1.5572 1.5584 326.3894 326.6839 0.0566 -1.0000 -1.0000 0028850 1575165597.90 151.4824 59.9944 32.0000 1.5563 1.5575 326.4939 326.7894 0.0569 -1.0000 -1.0000 0028912 1575165598.00 151.4824 59.9944 32.0000 1.5561 1.5572 326.4568 326.7541 0.0571 -1.0000 -1.0000 0028975 1575165598.10 151.4824 59.9944 32.0000 1.5550 1.5561 326.4122 326.7113 0.0575 -1.0000 -1.0000 0029038 1575165598.20 151.5010 59.9944 32.0000 1.5542 1.5554 326.1450 326.4439 0.0576 -1.0000 -1.0000 0029100 1575165598.30 151.5010 59.9944 32.0000 1.5533 1.5545 325.8461 326.1463 0.0577 -1.0000 -1.0000 0029616 1575165598.40 151.5010 59.9944 32.0000 1.5533 1.5545 325.6119 325.9105 0.0575 -1.0000 -1.0000 0029678 1575165598.50 151.5010 59.9944 32.0000 1.5526 1.5538 325.5118 325.8100 0.0574 -1.0000 -1.0000 0029756 1575165598.60 151.5010 59.9944 32.0000 1.5526 1.5538 325.3127 325.6107 0.0576 -1.0000 -1.0000 0029819 1575165598.70 151.4857 59.9944 32.0000 1.5518 1.5530 325.1654 325.4624 0.0572 -1.0000 -1.0000 0029881 1575165598.80 151.4812 59.9944 32.0000 1.5514 1.5526 325.0340 325.3299 0.0571 -1.0000 -1.0000 0030037 1575165598.90 151.4812 59.9944 32.0000 1.5516 1.5528 324.9882 325.2835 0.0569 -1.0000 -1.0000 0030100 1575165599.00 151.4812 59.9944 32.0000 1.5515 1.5527 324.9967 325.2912 0.0568 -1.0000 -1.0000 0030162 1575165599.10 151.4812 59.9944 32.0000 1.5510 1.5522 324.8403 325.1335 0.0566 -1.0000 -1.0000 0030241 1575165599.20 151.4812 59.9944 32.0000 1.5519 1.5530 325.3294 325.6223 0.0564 -1.0000 -1.0000 0030303 1575165599.30 151.4812 59.9944 32.0000 1.6150 1.6162 339.3920 339.6978 0.0566 -1.0000 -1.0000 0030522 1575165599.40 151.4812 59.9944 32.0000 1.7989 1.8002 378.7985 379.1448 0.0573 -1.0000 -1.0000 0030600 1575165599.50 151.4515 59.9944 32.0000 1.9175 1.9190 402.3282 402.6958 0.0573 -1.0000 -1.0000 0030662 1575165599.60 151.3565 59.9944 32.0000 1.9423 1.9438 407.9468 408.3207 0.0576 -1.0000 -1.0000 0030725 1575165599.70 151.3565 59.9944 32.0000 1.9478 1.9493 409.2788 409.6570 0.0582 -1.0000 -1.0000 0030787 1575165599.80 151.3016 59.9952 32.0000 1.9493 1.9508 409.7168 410.1008 0.0590 -1.0000 -1.0000 0031022 1575165599.90 151.3016 59.9952 32.0000 1.9501 1.9516 410.0626 410.4530 0.0600 -1.0000 -1.0000 0031084 1575165600.00 151.3016 59.9952 32.0000 1.9517 1.9533 410.3263 410.7242 0.0611 -1.0000 -1.0000 0031162 1575165600.10 151.3016 59.9952 32.0000 1.9522 1.9538 410.5273 410.9320 0.0620 -1.0000 -1.0000 0031225 1575165600.20 151.3016 59.9952 32.0000 1.9522 1.9538 410.4651 410.8747 0.0628 -1.0000 -1.0000 0031287 1575165600.30 151.3016 59.9952 32.0000 1.9532 1.9548 410.4495 410.8642 0.0635 -1.0000 -1.0000 0031522 1575165600.40 151.5819 59.9952 32.0000 1.9527 1.9543 410.5455 410.9646 0.0641 -1.0000 -1.0000 0031584 1575165600.50 151.5819 59.9952 32.0000 1.9534 1.9551 410.5074 410.9290 0.0646 -1.0000 -1.0000 0031662 1575165600.60 151.5819 59.9952 32.0000 1.9530 1.9547 410.5346 410.9601 0.0651 -1.0000 -1.0000 0031725 1575165600.70 151.5819 59.9952 32.0000 1.9529 1.9545 410.5896 411.0169 0.0655 -1.0000 -1.0000 0031787 1575165600.80 151.5819 59.9952 32.0000 1.9526 1.9542 410.6494 411.0803 0.0658 -1.0000 -1.0000 0032022 1575165600.90 151.3993 59.9952 32.0000 1.9527 1.9544 410.7996 411.2323 0.0662 -1.0000 -1.0000 0032084 1575165601.00 151.3757 59.9952 32.0000 1.9531 1.9548 410.8394 411.2731 0.0663 -1.0000 -1.0000 0032147 1575165601.10 151.3757 59.9952 32.0000 1.9534 1.9551 410.6830 411.1184 0.0665 -1.0000 -1.0000 0032225 1575165601.20 151.3757 59.9952 32.0000 1.9535 1.9552 410.5739 411.0102 0.0667 -1.0000 -1.0000 0032287 1575165601.30 151.3757 59.9952 32.0000 1.9542 1.9559 410.6686 411.1065 0.0669 -1.0000 -1.0000 0032350 1575165601.40 151.3880 59.9952 32.0000 1.9544 1.9561 410.6268 411.0660 0.0672 -1.0000 -1.0000 0032412 1575165601.50 151.4759 59.9952 32.0000 1.9537 1.9554 410.7587 411.1991 0.0672 -1.0000 -1.0000 0032475 1575165601.60 151.4759 59.9952 32.0000 1.9538 1.9555 410.8580 411.2986 0.0673 -1.0000 -1.0000 0032537 1575165601.70 151.4759 59.9952 32.0000 1.9539 1.9557 410.8881 411.3294 0.0674 -1.0000 -1.0000 0032616 1575165601.80 151.4759 59.9952 32.0000 1.9529 1.9546 410.9336 411.3764 0.0676 -1.0000 -1.0000 0032678 1575165601.90 151.4759 59.9952 32.0000 1.9533 1.9550 410.8950 411.3388 0.0678 -1.0000 -1.0000 0033537 1575165602.00 151.3671 59.9952 32.0000 1.9536 1.9553 410.7538 411.1971 0.0677 -1.0000 -1.0000 0033600 1575165602.10 151.3671 59.9952 32.0000 1.9536 1.9554 410.7560 411.1997 0.0678 -1.0000 -1.0000 0033662 1575165602.20 151.3671 59.9952 32.0000 1.9541 1.9558 410.7610 411.2062 0.0680 -1.0000 -1.0000 0033725 1575165602.30 151.3671 59.9952 32.0000 1.9544 1.9562 410.8180 411.2631 0.0680 -1.0000 -1.0000 0033803 1575165602.40 151.3671 59.9952 32.0000 1.9543 1.9560 410.7649 411.2105 0.0680 -1.0000 -1.0000 0033866 1575165602.50 151.3826 59.9952 32.0000 1.9539 1.9557 410.8399 411.2851 0.0680 -1.0000 -1.0000 0033944 1575165602.60 151.3956 59.9952 32.0000 1.9537 1.9555 410.9402 411.3851 0.0680 -1.0000 -1.0000 0034006 1575165602.70 151.3956 59.9952 32.0000 1.9530 1.9548 410.9146 411.3602 0.0680 -1.0000 -1.0000 0034053 1575165602.80 151.3956 59.9952 32.0000 1.9539 1.9556 410.8950 411.3404 0.0680 -1.0000 -1.0000 0034131 1575165602.90 151.3956 59.9952 32.0000 1.9544 1.9561 410.8063 411.2533 0.0682 -1.0000 -1.0000 0034209 1575165603.00 151.3956 59.9952 32.0000 1.9537 1.9554 410.8084 411.2544 0.0682 -1.0000 -1.0000 0034272 1575165603.10 151.4472 59.9952 32.0000 1.9542 1.9560 410.7715 411.2179 0.0681 -1.0000 -1.0000 0034334 1575165603.20 151.4472 59.9952 32.0000 1.9528 1.9546 410.8550 411.3012 0.0681 -1.0000 -1.0000 0034397 1575165603.30 151.4472 59.9952 32.0000 1.9532 1.9549 410.9027 411.3488 0.0681 -1.0000 -1.0000 0034459 1575165603.40 151.4472 59.9952 32.0000 1.9536 1.9554 410.9876 411.4346 0.0683 -1.0000 -1.0000 0034537 1575165603.50 151.4472 59.9952 32.0000 1.9542 1.9560 410.9487 411.3954 0.0682 -1.0000 -1.0000 0034600 1575165603.60 151.4252 59.9952 32.0000 1.9542 1.9559 410.7938 411.2404 0.0682 -1.0000 -1.0000 0034662 1575165603.70 151.4245 59.9952 32.0000 1.9535 1.9553 410.7619 411.2088 0.0682 -1.0000 -1.0000 0034741 1575165603.80 151.4245 59.9952 32.0000 1.9544 1.9561 410.7808 411.2279 0.0683 -1.0000 -1.0000 0034803 1575165603.90 151.4245 59.9952 32.0000 1.9535 1.9552 410.8211 411.2668 0.0681 -1.0000 -1.0000 0035022 1575165604.00 151.4245 59.9952 32.0000 1.9536 1.9554 410.8760 411.3242 0.0684 -1.0000 -1.0000 0035100 1575165604.10 151.4245 59.9952 32.0000 1.9535 1.9553 410.9631 411.4111 0.0683 -1.0000 -1.0000 0035162 1575165604.20 151.3118 59.9952 32.0000 1.9528 1.9546 410.9473 411.3972 0.0687 -1.0000 -1.0000 0035225 1575165604.30 151.3118 59.9952 32.0000 1.9529 1.9547 410.8731 411.3207 0.0683 -1.0000 -1.0000 0035303 1575165604.40 151.3118 59.9952 32.0000 1.9540 1.9557 410.7540 411.2014 0.0683 -1.0000 -1.0000 0036241 1575165604.50 151.3118 59.9952 32.0000 1.9549 1.9567 410.8837 411.3310 0.0683 -1.0000 -1.0000 0036303 1575165604.60 151.3118 59.9952 32.0000 1.9545 1.9563 410.7263 411.1735 0.0683 -1.0000 -1.0000 0036366 1575165604.70 151.3118 59.9952 32.0000 1.9544 1.9561 410.8595 411.3074 0.0684 -1.0000 -1.0000 0036428 1575165604.80 151.4312 59.9952 32.0000 1.9541 1.9559 410.9083 411.3563 0.0684 -1.0000 -1.0000 0036506 1575165604.90 151.4312 59.9952 32.0000 1.9538 1.9556 410.9787 411.4272 0.0684 -1.0000 -1.0000 0036569 1575165605.00 151.4312 59.9952 32.0000 1.9539 1.9557 411.0423 411.4909 0.0685 -1.0000 -1.0000 0036631 1575165605.10 151.4312 59.9952 32.0000 1.9547 1.9564 410.8762 411.3249 0.0684 -1.0000 -1.0000 0036709 1575165605.20 151.4312 59.9952 32.0000 1.9551 1.9568 410.7555 411.2034 0.0684 -1.0000 -1.0000 0036772 1575165605.30 151.5098 59.9952 32.0000 1.9545 1.9562 410.8498 411.2973 0.0684 -1.0000 -1.0000 0036834 1575165605.40 151.5098 59.9952 32.0000 1.9545 1.9563 410.8472 411.2958 0.0684 -1.0000 -1.0000 0036897 1575165605.50 151.5098 59.9952 32.0000 1.9540 1.9558 411.0290 411.4771 0.0685 -1.0000 -1.0000 0037522 1575165605.60 151.5098 59.9952 32.0000 1.9533 1.9551 411.0319 411.4795 0.0683 -1.0000 -1.0000 0037585 1575165605.70 151.5098 59.9952 32.0000 1.9531 1.9549 410.9287 411.3770 0.0684 -1.0000 -1.0000 0037663 1575165605.80 151.5102 59.9952 32.0000 1.9542 1.9560 410.9140 411.3624 0.0684 -1.0000 -1.0000 0037726 1575165605.90 151.5181 59.9952 32.0000 1.9541 1.9559 410.8720 411.3205 0.0685 -1.0000 -1.0000 0037788 1575165606.00 151.5181 59.9952 32.0000 1.9542 1.9559 410.8811 411.3301 0.0686 -1.0000 -1.0000 0037851 1575165606.10 151.5181 59.9952 32.0000 1.9545 1.9563 410.7822 411.2303 0.0683 -1.0000 -1.0000 0037913 1575165606.20 151.5181 59.9952 32.0000 1.9548 1.9565 410.8027 411.2509 0.0685 -1.0000 -1.0000 0037976 1575165606.30 151.5181 59.9952 32.0000 1.9540 1.9558 410.8390 411.2870 0.0685 -1.0000 -1.0000 0038054 1575165606.40 151.4962 59.9952 32.0000 1.9539 1.9557 410.9157 411.3651 0.0687 -1.0000 -1.0000 0038116 1575165606.50 151.4962 59.9952 32.0000 1.9543 1.9560 410.8310 411.2793 0.0684 -1.0000 -1.0000 0038194 1575165606.60 151.4962 59.9952 32.0000 1.9540 1.9558 411.0429 411.4909 0.0684 -1.0000 -1.0000 0038257 1575165606.70 151.4962 59.9952 32.0000 1.9537 1.9554 410.9871 411.4358 0.0686 -1.0000 -1.0000 0038319 1575165606.80 151.4962 59.9952 32.0000 1.9530 1.9548 410.9004 411.3501 0.0686 -1.0000 -1.0000 0038397 1575165606.90 151.5209 59.9952 32.0000 1.9538 1.9555 410.9417 411.3895 0.0684 -1.0000 -1.0000 0038460 1575165607.00 151.5333 59.9952 32.0000 1.9538 1.9555 410.8379 411.2872 0.0686 -1.0000 -1.0000 0038523 1575165607.10 151.5333 59.9952 32.0000 1.9547 1.9565 410.7691 411.2174 0.0685 -1.0000 -1.0000 0038601 1575165607.20 151.5333 59.9952 32.0000 1.9548 1.9565 410.7598 411.2092 0.0686 -1.0000 -1.0000 0038663 1575165607.30 151.5333 59.9952 32.0000 1.9529 1.9546 410.9156 411.3641 0.0685 -1.0000 -1.0000 0038726 1575165607.40 151.5333 59.9952 32.0000 1.9540 1.9557 411.0115 411.4596 0.0684 -1.0000 -1.0000 0038788 1575165607.50 151.5333 59.9952 32.0000 1.9541 1.9558 411.0191 411.4675 0.0685 -1.0000 -1.0000 0039038 1575165607.60 151.5333 59.9952 32.0000 1.9543 1.9561 411.0400 411.4891 0.0685 -1.0000 -1.0000 0039101 1575165607.70 151.5333 59.9952 32.0000 1.9540 1.9557 410.9414 411.3894 0.0684 -1.0000 -1.0000 0039179 1575165607.80 151.5333 59.9952 32.0000 1.9552 1.9570 410.8611 411.3098 0.0686 -1.0000 -1.0000 0039241 1575165607.90 151.5333 59.9952 32.0000 1.9556 1.9574 410.8235 411.2727 0.0686 -1.0000 -1.0000 0039304 1575165608.00 151.4851 59.9952 32.0000 1.9553 1.9570 410.8391 411.2879 0.0685 -1.0000 -1.0000 0039382 1575165608.10 151.5678 59.9952 32.0000 1.9547 1.9565 410.9766 411.4254 0.0685 -1.0000 -1.0000 0039522 1575165608.20 151.5678 59.9952 32.0000 1.9546 1.9563 411.0477 411.4980 0.0687 -1.0000 -1.0000 0039585 1575165608.30 151.5678 59.9952 32.0000 1.9539 1.9557 411.1323 411.5817 0.0686 -1.0000 -1.0000 0039663 1575165608.40 151.5678 59.9952 32.0000 1.9539 1.9556 411.0770 411.5261 0.0685 -1.0000 -1.0000 0039726 1575165608.50 151.5678 59.9952 32.0000 1.9543 1.9561 410.9448 411.3938 0.0686 -1.0000 -1.0000 0039788 1575165608.60 151.5678 59.9952 32.0000 1.9544 1.9562 410.9388 411.3882 0.0686 -1.0000 -1.0000 0039851 1575165608.70 151.3925 59.9952 32.0000 1.9544 1.9562 410.9449 411.3937 0.0685 -1.0000 -1.0000 0039913 1575165608.80 151.3925 59.9952 32.0000 1.9544 1.9561 410.7968 411.2458 0.0686 -1.0000 -1.0000 0039991 1575165608.90 151.3925 59.9952 32.0000 1.9540 1.9558 411.0295 411.4788 0.0686 -1.0000 -1.0000 0040069 1575165609.00 151.3925 59.9952 32.0000 1.9542 1.9559 411.1045 411.5540 0.0685 -1.0000 -1.0000 0040132 1575165609.10 151.3925 59.9952 32.0000 1.9541 1.9558 411.0835 411.5326 0.0686 -1.0000 -1.0000 0040304 1575165609.20 151.5614 59.9952 32.0000 1.9545 1.9563 411.0382 411.4880 0.0686 -1.0000 -1.0000 0040382 1575165609.30 151.5614 59.9952 32.0000 1.9549 1.9566 410.9090 411.3582 0.0686 -1.0000 -1.0000 0040444 1575165609.40 151.5614 59.9952 32.0000 1.9547 1.9565 410.8602 411.3095 0.0686 -1.0000 -1.0000 0040507 1575165609.50 151.5614 59.9952 32.0000 1.9549 1.9567 410.8491 411.2986 0.0686 -1.0000 -1.0000 0040569 1575165609.60 151.5614 59.9952 32.0000 1.9541 1.9559 410.8820 411.3312 0.0685 -1.0000 -1.0000 0040804 1575165609.70 151.4970 59.9953 32.0000 1.9538 1.9556 410.8649 411.3133 0.0685 -1.0000 -1.0000 0040882 1575165609.80 151.3896 59.9954 32.0000 1.9532 1.9549 410.8834 411.3320 0.0685 -1.0000 -1.0000 0040945 1575165609.90 151.3896 59.9954 32.0000 1.9538 1.9556 410.9855 411.4344 0.0686 -1.0000 -1.0000 0041007 1575165610.00 151.3896 59.9954 32.0000 1.9548 1.9566 410.9580 411.4078 0.0687 -1.0000 -1.0000 0041069 1575165610.10 151.3896 59.9954 32.0000 1.9545 1.9563 410.9049 411.3547 0.0687 -1.0000 -1.0000 0041335 1575165610.20 151.3896 59.9954 32.0000 1.9542 1.9560 410.8799 411.3294 0.0686 -1.0000 -1.0000 0041397 1575165610.30 151.3896 59.9954 32.0000 1.9545 1.9562 410.8639 411.3134 0.0687 -1.0000 -1.0000 0041476 1575165610.40 151.4743 59.9954 32.0000 1.9545 1.9563 410.8699 411.3193 0.0686 -1.0000 -1.0000 0041538 1575165610.50 151.4743 59.9954 32.0000 1.9539 1.9557 410.8943 411.3418 0.0684 -1.0000 -1.0000 0041616 1575165610.60 151.4743 59.9954 32.0000 1.9535 1.9552 410.9813 411.4306 0.0685 -1.0000 -1.0000 0041835 1575165610.70 151.4743 59.9954 32.0000 1.9534 1.9551 411.0311 411.4798 0.0685 -1.0000 -1.0000 0041897 1575165610.80 151.4743 59.9954 32.0000 1.9538 1.9555 410.9514 411.4007 0.0686 -1.0000 -1.0000 0041976 1575165610.90 151.5094 59.9954 32.0000 1.9543 1.9561 410.9186 411.3684 0.0687 -1.0000 -1.0000 0042038 1575165611.00 151.5316 59.9954 32.0000 1.9547 1.9564 410.9386 411.3877 0.0685 -1.0000 -1.0000 0042101 1575165611.10 151.5316 59.9954 32.0000 1.9546 1.9564 410.7926 411.2420 0.0687 -1.0000 -1.0000 0042163 1575165611.20 151.5316 59.9954 32.0000 1.9546 1.9564 410.9434 411.3935 0.0687 -1.0000 -1.0000 0042538 1575165611.30 151.5316 59.9954 32.0000 1.9534 1.9552 410.9231 411.3728 0.0686 -1.0000 -1.0000 0042601 1575165611.40 151.5316 59.9954 32.0000 1.9537 1.9554 411.0022 411.4517 0.0686 -1.0000 -1.0000 0042679 1575165611.50 151.4898 59.9954 32.0000 1.9534 1.9552 411.0635 411.5135 0.0687 -1.0000 -1.0000 0042741 1575165611.60 151.4898 59.9954 32.0000 1.9541 1.9558 411.0042 411.4535 0.0686 -1.0000 -1.0000 0042804 1575165611.70 151.4898 59.9954 32.0000 1.9538 1.9556 410.9029 411.3520 0.0686 -1.0000 -1.0000 0043085 1575165611.80 151.4898 59.9954 32.0000 1.9544 1.9561 410.9768 411.4263 0.0687 -1.0000 -1.0000 0043148 1575165611.90 151.4898 59.9954 32.0000 1.9542 1.9560 410.9709 411.4210 0.0687 -1.0000 -1.0000 0043210 1575165612.00 151.4898 59.9954 32.0000 1.9548 1.9566 410.8734 411.3233 0.0687 -1.0000 -1.0000 0043288 1575165612.10 151.4898 59.9954 32.0000 1.9551 1.9569 410.8094 411.2590 0.0686 -1.0000 -1.0000 0043351 1575165612.20 151.4898 59.9954 32.0000 1.9549 1.9566 410.7587 411.2081 0.0687 -1.0000 -1.0000 0043788 1575165612.30 151.4898 59.9954 32.0000 1.9547 1.9564 410.9052 411.3550 0.0686 -1.0000 -1.0000 0043866 1575165612.40 151.4970 59.9954 32.0000 1.9537 1.9555 410.9846 411.4333 0.0685 -1.0000 -1.0000 0043913 1575165612.50 151.5005 59.9954 32.0000 1.9532 1.9550 411.0190 411.4685 0.0687 -1.0000 -1.0000 0043991 1575165612.60 151.5005 59.9954 32.0000 1.9540 1.9557 411.0337 411.4838 0.0687 -1.0000 -1.0000 0044054 1575165612.70 151.4359 59.9954 32.0000 1.9542 1.9560 410.9977 411.4479 0.0687 -1.0000 -1.0000 0044132 1575165612.80 151.4359 59.9954 32.0000 1.9540 1.9558 410.9258 411.3752 0.0686 -1.0000 -1.0000 0044194 1575165612.90 151.4359 59.9954 32.0000 1.9546 1.9563 410.9672 411.4166 0.0686 -1.0000 -1.0000 0044257 1575165613.00 151.4359 59.9954 32.0000 1.9550 1.9567 410.8551 411.3039 0.0685 -1.0000 -1.0000 0044319 1575165613.10 151.4359 59.9954 32.0000 1.9556 1.9574 410.8146 411.2636 0.0686 -1.0000 -1.0000 0044397 1575165613.20 151.6034 59.9954 32.0000 1.9555 1.9572 410.8604 411.3092 0.0686 -1.0000 -1.0000 0044773 1575165613.30 151.6034 59.9954 32.0000 1.9552 1.9569 410.8687 411.3189 0.0688 -1.0000 -1.0000 0044835 1575165613.40 151.6034 59.9954 32.0000 1.9542 1.9560 410.9445 411.3948 0.0687 -1.0000 -1.0000 0044913 1575165613.50 151.6034 59.9954 32.0000 1.9541 1.9558 410.9694 411.4186 0.0686 -1.0000 -1.0000 0044976 1575165613.60 151.6034 59.9954 32.0000 1.9543 1.9561 411.0165 411.4670 0.0687 -1.0000 -1.0000 0045038 1575165613.70 151.5764 59.9954 32.0000 1.9542 1.9559 411.0259 411.4757 0.0687 -1.0000 -1.0000 0045116 1575165613.80 151.3938 59.9954 32.0000 1.9538 1.9556 410.9709 411.4196 0.0685 -1.0000 -1.0000 0045179 1575165613.90 151.3938 59.9954 32.0000 1.9548 1.9566 410.9459 411.3955 0.0687 -1.0000 -1.0000 0045241 1575165614.00 151.3938 59.9954 32.0000 1.9544 1.9561 410.9305 411.3796 0.0685 -1.0000 -1.0000 0045304 1575165614.10 151.3938 59.9954 32.0000 1.9547 1.9564 410.8635 411.3131 0.0687 -1.0000 -1.0000 0045366 1575165614.20 151.3938 59.9954 32.0000 1.9547 1.9565 410.8005 411.2503 0.0686 -1.0000 -1.0000 0045429 1575165614.30 151.4307 59.9954 32.0000 1.9550 1.9568 410.8925 411.3411 0.0685 -1.0000 -1.0000 0046116 1575165614.40 151.4307 59.9954 32.0000 1.9542 1.9560 410.9259 411.3749 0.0685 -1.0000 -1.0000 0046179 1575165614.50 151.4307 59.9954 32.0000 1.9539 1.9556 411.0356 411.4842 0.0685 -1.0000 -1.0000 0046288 1575165614.60 151.4307 59.9954 32.0000 1.9546 1.9563 410.9634 411.4125 0.0686 -1.0000 -1.0000 0046351 1575165614.70 151.4307 59.9954 32.0000 1.9546 1.9564 410.9543 411.4038 0.0686 -1.0000 -1.0000 0046413 1575165614.80 151.4563 59.9958 32.0000 1.9548 1.9565 410.8931 411.3417 0.0685 -1.0000 -1.0000 0046491 1575165614.90 151.4703 59.9960 32.0000 1.9553 1.9570 410.9353 411.3841 0.0685 -1.0000 -1.0000 0046554 1575165615.00 151.4703 59.9960 32.0000 1.9554 1.9571 410.9136 411.3623 0.0685 -1.0000 -1.0000 0046616 1575165615.10 151.4703 59.9960 32.0000 1.9546 1.9563 410.8655 411.3152 0.0686 -1.0000 -1.0000 0046694 1575165615.20 151.4703 59.9960 32.0000 1.9547 1.9564 410.9069 411.3547 0.0684 -1.0000 -1.0000 0046773 1575165615.30 151.4703 59.9960 32.0000 1.9548 1.9566 410.9780 411.4275 0.0686 -1.0000 -1.0000 0046897 1575165615.40 151.4703 59.9960 32.0000 1.9539 1.9557 411.0202 411.4694 0.0686 -1.0000 -1.0000 0046960 1575165615.50 151.4703 59.9960 32.0000 1.9548 1.9565 411.0731 411.5224 0.0686 -1.0000 -1.0000 0047023 1575165615.60 151.4703 59.9960 32.0000 1.9546 1.9564 411.0043 411.4536 0.0686 -1.0000 -1.0000 0047085 1575165615.70 151.4703 59.9960 32.0000 1.9548 1.9565 410.8530 411.3022 0.0686 -1.0000 -1.0000 0047163 1575165615.80 151.4703 59.9960 32.0000 1.9547 1.9565 410.8450 411.2930 0.0685 -1.0000 -1.0000 0047226 1575165615.90 151.4919 59.9960 32.0000 1.9551 1.9569 410.8345 411.2831 0.0684 -1.0000 -1.0000 0047288 1575165616.00 151.5356 59.9960 32.0000 1.9553 1.9571 410.8828 411.3312 0.0685 -1.0000 -1.0000 0047366 1575165616.10 151.5356 59.9960 32.0000 1.9541 1.9559 410.9153 411.3654 0.0687 -1.0000 -1.0000 0047429 1575165616.20 151.5356 59.9960 32.0000 1.9540 1.9557 411.0748 411.5242 0.0686 -1.0000 -1.0000 0047491 1575165616.30 151.5356 59.9960 32.0000 1.9545 1.9562 411.0925 411.5420 0.0686 -1.0000 -1.0000 0048085 1575165616.40 151.5356 59.9960 32.0000 1.9545 1.9563 411.0101 411.4593 0.0685 -1.0000 -1.0000 0048147 1575165616.50 151.5356 59.9960 32.0000 1.9544 1.9562 410.8513 411.3004 0.0686 -1.0000 -1.0000 0048226 1575165616.60 151.5573 59.9960 32.0000 1.9545 1.9562 410.8108 411.2601 0.0686 -1.0000 -1.0000 0048288 1575165616.70 151.5573 59.9960 32.0000 1.9547 1.9564 410.8917 411.3399 0.0685 -1.0000 -1.0000 0048351 1575165616.80 151.5573 59.9960 32.0000 1.9542 1.9560 410.8526 411.3021 0.0686 -1.0000 -1.0000 0048413 1575165616.90 151.5573 59.9960 32.0000 1.9540 1.9557 410.8614 411.3102 0.0686 -1.0000 -1.0000 0048476 1575165617.00 151.5573 59.9960 32.0000 1.9541 1.9558 410.8357 411.2842 0.0686 -1.0000 -1.0000 0048538 1575165617.10 151.5157 59.9960 32.0000 1.9543 1.9561 410.8760 411.3258 0.0686 -1.0000 -1.0000 0048632 1575165617.20 151.5157 59.9960 32.0000 1.9536 1.9554 411.0265 411.4753 0.0685 -1.0000 -1.0000 0048694 1575165617.30 151.5157 59.9960 32.0000 1.9532 1.9549 411.0337 411.4826 0.0685 -1.0000 -1.0000 0048788 1575165617.40 151.5157 59.9960 32.0000 1.9540 1.9558 410.9931 411.4423 0.0686 -1.0000 -1.0000 0048866 1575165617.50 151.5157 59.9960 32.0000 1.9533 1.9551 411.0161 411.4660 0.0687 -1.0000 -1.0000 0048929 1575165617.60 151.5157 59.9960 32.0000 1.9540 1.9558 410.9001 411.3500 0.0687 -1.0000 -1.0000 0048991 1575165617.70 151.4597 59.9960 32.0000 1.9551 1.9569 410.8721 411.3211 0.0685 -1.0000 -1.0000 0049054 1575165617.80 151.4597 59.9960 32.0000 1.9557 1.9574 410.8962 411.3449 0.0685 -1.0000 -1.0000 0049116 1575165617.90 151.4597 59.9960 32.0000 1.9550 1.9567 410.8818 411.3306 0.0685 -1.0000 -1.0000 0049304 1575165618.00 151.4597 59.9960 32.0000 1.9541 1.9558 410.9870 411.4354 0.0685 -1.0000 -1.0000 0049366 1575165618.10 151.5042 59.9960 32.0000 1.9529 1.9546 410.9550 411.4039 0.0686 -1.0000 -1.0000 0049429 1575165618.20 151.5042 59.9960 32.0000 1.9541 1.9559 411.0341 411.4840 0.0687 -1.0000 -1.0000 0049491 1575165618.30 151.5042 59.9960 32.0000 1.9553 1.9571 410.9777 411.4280 0.0688 -1.0000 -1.0000 0049569 1575165618.40 151.5042 59.9960 32.0000 1.9548 1.9566 410.9050 411.3550 0.0687 -1.0000 -1.0000 0050351 1575165618.50 151.5042 59.9960 32.0000 1.9547 1.9565 410.9608 411.4110 0.0687 -1.0000 -1.0000 0050491 1575165618.60 151.5042 59.9960 32.0000 1.9549 1.9567 410.9126 411.3621 0.0687 -1.0000 -1.0000 0050554 1575165618.70 151.5042 59.9960 32.0000 1.9547 1.9564 410.8919 411.3420 0.0687 -1.0000 -1.0000 0050632 1575165618.80 151.4013 59.9960 32.0000 1.9551 1.9569 410.8554 411.3039 0.0685 -1.0000 -1.0000 0050694 1575165618.90 151.4013 59.9960 32.0000 1.9538 1.9556 410.8668 411.3156 0.0686 -1.0000 -1.0000 0050757 1575165619.00 151.4013 59.9960 32.0000 1.9544 1.9561 410.9021 411.3517 0.0687 -1.0000 -1.0000 0050819 1575165619.10 151.4013 59.9960 32.0000 1.9544 1.9562 410.9733 411.4224 0.0685 -1.0000 -1.0000 0050897 1575165619.20 151.4013 59.9960 32.0000 1.9537 1.9555 411.0393 411.4881 0.0685 -1.0000 -1.0000 0050960 1575165619.30 151.4175 59.9960 32.0000 1.9545 1.9563 411.0379 411.4871 0.0686 -1.0000 -1.0000 0051023 1575165619.40 151.4419 59.9960 32.0000 1.9552 1.9570 410.8596 411.3090 0.0686 -1.0000 -1.0000 0051085 1575165619.50 151.4419 59.9960 32.0000 1.9547 1.9565 410.7953 411.2437 0.0685 -1.0000 -1.0000 0051148 1575165619.60 151.4419 59.9960 32.0000 1.9542 1.9559 410.8350 411.2839 0.0685 -1.0000 -1.0000 0051210 1575165619.70 151.4419 59.9960 32.0000 1.9551 1.9568 410.8105 411.2592 0.0685 -1.0000 -1.0000 0051288 1575165619.80 151.4419 59.9960 32.0000 1.9542 1.9560 410.8469 411.2955 0.0685 -1.0000 -1.0000 0051351 1575165619.90 151.4419 59.9960 32.0000 1.9541 1.9558 410.9260 411.3749 0.0685 -1.0000 -1.0000 0051413 1575165620.00 151.4528 59.9962 32.0000 1.9537 1.9555 410.9888 411.4378 0.0685 -1.0000 -1.0000 0051491 1575165620.10 151.4528 59.9962 32.0000 1.9537 1.9554 410.9907 411.4398 0.0686 -1.0000 -1.0000 0051554 1575165620.20 151.4528 59.9962 32.0000 1.9535 1.9553 410.9899 411.4398 0.0687 -1.0000 -1.0000 0051616 1575165620.30 151.4528 59.9962 32.0000 1.9545 1.9563 410.8939 411.3431 0.0685 -1.0000 -1.0000 0051679 1575165620.40 151.4528 59.9962 32.0000 1.9553 1.9571 410.7977 411.2462 0.0685 -1.0000 -1.0000 0051819 1575165620.50 151.5244 59.9962 32.0000 1.9553 1.9571 410.8880 411.3372 0.0686 -1.0000 -1.0000 0051882 1575165620.60 151.5387 59.9962 32.0000 1.9542 1.9559 411.0032 411.4520 0.0684 -1.0000 -1.0000 0051944 1575165620.70 151.5387 59.9962 32.0000 1.9540 1.9558 411.0807 411.5288 0.0684 -1.0000 -1.0000 0052007 1575165620.80 151.5387 59.9962 32.0000 1.9534 1.9552 411.0351 411.4844 0.0686 -1.0000 -1.0000 0052085 1575165620.90 151.5387 59.9962 32.0000 1.9547 1.9565 411.0416 411.4914 0.0686 -1.0000 -1.0000 0052272 1575165621.00 151.5365 59.9962 32.0000 1.9540 1.9558 410.9808 411.4297 0.0685 -1.0000 -1.0000 0052335 1575165621.10 151.4461 59.9962 32.0000 1.9545 1.9563 410.9074 411.3556 0.0685 -1.0000 -1.0000 0052413 1575165621.20 151.4461 59.9962 32.0000 1.9557 1.9575 410.8653 411.3135 0.0684 -1.0000 -1.0000 0052476 1575165621.30 151.4461 59.9962 32.0000 1.9551 1.9568 410.8619 411.3096 0.0684 -1.0000 -1.0000 0052538 1575165621.40 151.4461 59.9962 32.0000 1.9545 1.9563 411.0413 411.4904 0.0686 -1.0000 -1.0000 0052804 1575165621.50 151.4461 59.9962 32.0000 1.9539 1.9557 411.0731 411.5219 0.0685 -1.0000 -1.0000 0052866 1575165621.60 151.4461 59.9962 32.0000 1.9539 1.9557 411.0979 411.5471 0.0685 -1.0000 -1.0000 0052929 1575165621.70 151.4461 59.9962 32.0000 1.9548 1.9566 411.0446 411.4946 0.0687 -1.0000 -1.0000 0052991 1575165621.80 151.5572 59.9962 32.0000 1.9549 1.9567 411.0912 411.5402 0.0686 -1.0000 -1.0000 0053054 1575165621.90 151.5572 59.9962 32.0000 1.9545 1.9562 411.0814 411.5303 0.0684 -1.0000 -1.0000 0053116 1575165622.00 151.5572 59.9962 32.0000 1.9545 1.9563 410.9913 411.4403 0.0685 -1.0000 -1.0000 0053194 1575165622.10 151.5572 59.9962 32.0000 1.9541 1.9559 410.9489 411.3975 0.0685 -1.0000 -1.0000 0053257 1575165622.20 151.5572 59.9962 32.0000 1.9544 1.9562 410.9097 411.3590 0.0686 -1.0000 -1.0000 0053319 1575165622.30 151.4859 59.9962 32.0000 1.9546 1.9563 410.7832 411.2315 0.0685 -1.0000 -1.0000 0053397 1575165622.40 151.4147 59.9962 32.0000 1.9544 1.9562 410.8145 411.2633 0.0686 -1.0000 -1.0000 0053507 1575165622.50 151.4147 59.9962 32.0000 1.9550 1.9568 410.9574 411.4067 0.0686 -1.0000 -1.0000 0053804 1575165622.60 151.4147 59.9962 32.0000 1.9546 1.9564 411.0758 411.5246 0.0685 -1.0000 -1.0000 0053866 1575165622.70 151.4147 59.9962 32.0000 1.9546 1.9564 411.1262 411.5746 0.0685 -1.0000 -1.0000 0053929 1575165622.80 151.4147 59.9962 32.0000 1.9547 1.9564 410.9839 411.4336 0.0687 -1.0000 -1.0000 0054007 1575165622.90 151.5690 59.9962 32.0000 1.9551 1.9569 410.8783 411.3279 0.0686 -1.0000 -1.0000 0054069 1575165623.00 151.5690 59.9962 32.0000 1.9554 1.9572 410.9282 411.3792 0.0688 -1.0000 -1.0000 0054132 1575165623.10 151.5690 59.9962 32.0000 1.9556 1.9574 410.9127 411.3622 0.0687 -1.0000 -1.0000 0054210 1575165623.20 151.5690 59.9962 32.0000 1.9549 1.9566 410.9625 411.4124 0.0687 -1.0000 -1.0000 0054272 1575165623.30 151.5690 59.9962 32.0000 1.9541 1.9559 410.9758 411.4250 0.0686 -1.0000 -1.0000 0054335 1575165623.40 151.5690 59.9962 32.0000 1.9538 1.9556 411.0631 411.5126 0.0686 -1.0000 -1.0000 0054397 1575165623.50 151.5690 59.9962 32.0000 1.9540 1.9557 411.0652 411.5139 0.0684 -1.0000 -1.0000 0054835 1575165623.60 151.5690 59.9962 32.0000 1.9540 1.9557 411.0378 411.4874 0.0686 -1.0000 -1.0000 0054897 1575165623.70 151.5690 59.9962 32.0000 1.9551 1.9568 410.8806 411.3298 0.0686 -1.0000 -1.0000 0054960 1575165623.80 151.6118 59.9962 32.0000 1.9547 1.9564 410.8367 411.2865 0.0687 -1.0000 -1.0000 0055038 1575165623.90 151.6118 59.9962 32.0000 1.9554 1.9572 410.7794 411.2282 0.0685 -1.0000 -1.0000 0055101 1575165624.00 151.5676 59.9962 32.0000 1.9549 1.9566 410.9037 411.3532 0.0686 -1.0000 -1.0000 0055335 1575165624.10 151.5249 59.9962 32.0000 1.9546 1.9563 411.0065 411.4554 0.0686 -1.0000 -1.0000 0055397 1575165624.20 151.5249 59.9962 32.0000 1.9545 1.9563 411.0420 411.4914 0.0686 -1.0000 -1.0000 0055460 1575165624.30 151.5249 59.9962 32.0000 1.9545 1.9563 411.0762 411.5238 0.0684 -1.0000 -1.0000 0055538 1575165624.40 151.5249 59.9962 32.0000 1.9544 1.9562 411.0828 411.5322 0.0686 -1.0000 -1.0000 0055601 1575165624.50 151.5249 59.9962 32.0000 1.9552 1.9569 410.9608 411.4107 0.0687 -1.0000 -1.0000 0055835 1575165624.60 151.5249 59.9962 32.0000 1.9546 1.9564 410.9793 411.4279 0.0684 -1.0000 -1.0000 0055897 1575165624.70 151.5249 59.9962 32.0000 1.9550 1.9568 410.9826 411.4306 0.0684 -1.0000 -1.0000 0055960 1575165624.80 151.5249 59.9962 32.0000 1.9545 1.9562 410.9369 411.3854 0.0685 -1.0000 -1.0000 0056038 1575165624.90 151.5249 59.9962 32.0000 1.9545 1.9563 411.0166 411.4654 0.0685 -1.0000 -1.0000 0056101 1575165625.00 151.5400 59.9947 32.0000 1.9542 1.9560 410.9810 411.4299 0.0685 -1.0000 -1.0000 0056163 1575165625.10 151.5400 59.9947 32.0000 1.9543 1.9561 411.0370 411.4864 0.0686 -1.0000 -1.0000 0056226 1575165625.20 151.5400 59.9947 32.0000 1.9544 1.9562 411.0163 411.4654 0.0686 -1.0000 -1.0000 0056288 1575165625.30 151.4264 59.9947 32.0000 1.9544 1.9562 410.9639 411.4138 0.0687 -1.0000 -1.0000 0056351 1575165625.40 151.4264 59.9947 32.0000 1.9546 1.9564 410.9782 411.4280 0.0686 -1.0000 -1.0000 0056429 1575165625.50 151.4264 59.9947 32.0000 1.9546 1.9564 410.7958 411.2445 0.0685 -1.0000 -1.0000 0056819 1575165625.60 151.4264 59.9947 32.0000 1.9545 1.9563 410.8230 411.2721 0.0685 -1.0000 -1.0000 0056882 1575165625.70 151.4264 59.9947 32.0000 1.9549 1.9567 410.8588 411.3079 0.0686 -1.0000 -1.0000 0056960 1575165625.80 151.5077 59.9947 32.0000 1.9543 1.9561 410.8315 411.2813 0.0687 -1.0000 -1.0000 0057023 1575165625.90 151.5788 59.9947 32.0000 1.9545 1.9563 410.8955 411.3447 0.0686 -1.0000 -1.0000 0057101 1575165626.00 151.5788 59.9947 32.0000 1.9536 1.9553 411.0103 411.4593 0.0685 -1.0000 -1.0000 0057335 1575165626.10 151.5788 59.9947 32.0000 1.9541 1.9558 411.0533 411.5019 0.0685 -1.0000 -1.0000 0057398 1575165626.20 151.5788 59.9947 32.0000 1.9544 1.9562 410.8556 411.3042 0.0685 -1.0000 -1.0000 0057460 1575165626.30 151.5788 59.9947 32.0000 1.9544 1.9561 410.7972 411.2460 0.0685 -1.0000 -1.0000 0057539 1575165626.40 151.5572 59.9947 32.0000 1.9550 1.9567 410.7588 411.2080 0.0686 -1.0000 -1.0000 0057601 1575165626.50 151.5572 59.9947 32.0000 1.9546 1.9563 410.8597 411.3079 0.0685 -1.0000 -1.0000 0057679 1575165626.60 151.5572 59.9947 32.0000 1.9541 1.9559 410.8486 411.2973 0.0685 -1.0000 -1.0000 0057851 1575165626.70 151.5572 59.9947 32.0000 1.9544 1.9561 410.9324 411.3824 0.0687 -1.0000 -1.0000 0057913 1575165626.80 151.5572 59.9947 32.0000 1.9541 1.9558 411.0010 411.4504 0.0686 -1.0000 -1.0000 0057992 1575165626.90 151.5713 59.9947 32.0000 1.9542 1.9560 411.0615 411.5108 0.0686 -1.0000 -1.0000 0058054 1575165627.00 151.5713 59.9947 32.0000 1.9543 1.9560 410.9734 411.4223 0.0685 -1.0000 -1.0000 0058117 1575165627.10 151.5713 59.9947 32.0000 1.9549 1.9566 410.9032 411.3521 0.0686 -1.0000 -1.0000 0058304 1575165627.20 151.5713 59.9947 32.0000 1.9549 1.9566 410.8095 411.2588 0.0686 -1.0000 -1.0000 0058367 1575165627.30 151.5713 59.9947 32.0000 1.9542 1.9560 410.7548 411.2052 0.0688 -1.0000 -1.0000 0058429 1575165627.40 151.5683 59.9947 32.0000 1.9542 1.9559 410.9522 411.4011 0.0685 -1.0000 -1.0000 0058507 1575165627.50 151.5618 59.9947 32.0000 1.9542 1.9560 410.9336 411.3826 0.0685 -1.0000 -1.0000 0058570 1575165627.60 151.5618 59.9947 32.0000 1.9539 1.9557 410.9375 411.3869 0.0687 -1.0000 -1.0000 0059320 1575165627.70 151.5618 59.9947 32.0000 1.9541 1.9559 410.9739 411.4227 0.0685 -1.0000 -1.0000 0059398 1575165627.80 151.5618 59.9947 32.0000 1.9536 1.9554 411.0192 411.4684 0.0686 -1.0000 -1.0000 0059460 1575165627.90 151.5618 59.9947 32.0000 1.9542 1.9559 410.9565 411.4051 0.0684 -1.0000 -1.0000 0059523 1575165628.00 151.5618 59.9947 32.0000 1.9546 1.9564 411.0270 411.4763 0.0686 -1.0000 -1.0000 0059585 1575165628.10 151.5618 59.9947 32.0000 1.9551 1.9568 410.8213 411.2708 0.0686 -1.0000 -1.0000 0059648 1575165628.20 151.5618 59.9947 32.0000 1.9541 1.9559 410.8951 411.3448 0.0687 -1.0000 -1.0000 0059710 1575165628.30 151.5618 59.9947 32.0000 1.9545 1.9563 411.0351 411.4848 0.0686 -1.0000 -1.0000 0059788 1575165628.40 151.5618 59.9947 32.0000 1.9547 1.9564 411.0440 411.4942 0.0687 -1.0000 -1.0000 0059851 1575165628.50 151.4789 59.9947 32.0000 1.9549 1.9566 411.0036 411.4532 0.0686 -1.0000 -1.0000 0059929 1575165628.60 151.4453 59.9947 32.0000 1.9548 1.9566 411.0098 411.4595 0.0687 -1.0000 -1.0000 0100054 1575165628.70 151.4453 59.9947 32.0000 1.9552 1.9570 410.9424 411.3919 0.0686 -1.0000 -1.0000 0100117 1575165628.80 151.4453 59.9947 32.0000 1.9553 1.9571 410.8447 411.2933 0.0685 -1.0000 -1.0000 0100179 1575165628.90 151.4453 59.9947 32.0000 1.9552 1.9570 410.8124 411.2613 0.0686 -1.0000 -1.0000 0100242 1575165629.00 151.4453 59.9947 32.0000 1.9558 1.9575 410.8100 411.2593 0.0686 -1.0000 -1.0000 0100476 1575165629.10 151.4700 59.9947 32.0000 1.9553 1.9570 410.8897 411.3390 0.0686 -1.0000 -1.0000 0100554 1575165629.20 151.4700 59.9947 32.0000 1.9547 1.9564 411.0065 411.4556 0.0685 -1.0000 -1.0000 0100617 1575165629.30 151.4700 59.9947 32.0000 1.9542 1.9560 411.0501 411.4991 0.0685 -1.0000 -1.0000 0100679 1575165629.40 151.4700 59.9947 32.0000 1.9549 1.9566 410.9294 411.3786 0.0686 -1.0000 -1.0000 0100742 1575165629.50 151.4700 59.9947 32.0000 1.9552 1.9570 410.9309 411.3804 0.0686 -1.0000 -1.0000 0100804 1575165629.60 151.4285 59.9957 32.0000 1.9550 1.9567 410.8795 411.3283 0.0685 -1.0000 -1.0000 0100867 1575165629.70 151.4275 59.9957 32.0000 1.9552 1.9569 410.9013 411.3509 0.0686 -1.0000 -1.0000 0101320 1575165629.80 151.4275 59.9957 32.0000 1.9544 1.9561 410.8873 411.3363 0.0685 -1.0000 -1.0000 0101382 1575165629.90 151.4275 59.9957 32.0000 1.9536 1.9554 410.9215 411.3705 0.0685 -1.0000 -1.0000 0101445 1575165630.00 151.4275 59.9957 32.0000 1.9536 1.9554 411.0457 411.4943 0.0685 -1.0000 -1.0000 0101523 1575165630.10 151.4221 59.9957 32.0000 1.9534 1.9551 410.9104 411.3595 0.0686 -1.0000 -1.0000 0101585 1575165630.20 151.3956 59.9957 32.0000 1.9542 1.9559 410.9717 411.4200 0.0684 -1.0000 -1.0000 0102320 1575165630.30 151.3956 59.9957 32.0000 1.9539 1.9557 410.8769 411.3259 0.0686 -1.0000 -1.0000 0102382 1575165630.40 151.3956 59.9957 32.0000 1.9548 1.9565 410.7791 411.2276 0.0685 -1.0000 -1.0000 0102445 1575165630.50 151.3956 59.9957 32.0000 1.9543 1.9560 410.8475 411.2963 0.0686 -1.0000 -1.0000 0102523 1575165630.60 151.3956 59.9957 32.0000 1.9531 1.9548 411.0263 411.4760 0.0686 -1.0000 -1.0000 0102585 1575165630.70 151.3668 59.9957 32.0000 1.9532 1.9550 411.0195 411.4685 0.0686 -1.0000 -1.0000 0102648 1575165630.80 151.3647 59.9957 32.0000 1.9536 1.9554 410.9866 411.4357 0.0685 -1.0000 -1.0000 0102726 1575165630.90 151.3647 59.9957 32.0000 1.9538 1.9556 410.8653 411.3149 0.0687 -1.0000 -1.0000 0102788 1575165631.00 151.3647 59.9957 32.0000 1.9540 1.9557 410.9683 411.4175 0.0686 -1.0000 -1.0000 0102851 1575165631.10 151.3647 59.9957 32.0000 1.9552 1.9569 410.9006 411.3497 0.0685 -1.0000 -1.0000 0102929 1575165631.20 151.3647 59.9957 32.0000 1.9545 1.9563 410.8645 411.3137 0.0686 -1.0000 -1.0000 0102992 1575165631.30 151.3647 59.9957 32.0000 1.9551 1.9569 410.9391 411.3880 0.0686 -1.0000 -1.0000 0103054 1575165631.40 151.4647 59.9957 32.0000 1.9538 1.9556 410.9795 411.4287 0.0685 -1.0000 -1.0000 0103132 1575165631.50 151.4176 59.9957 32.0000 1.9541 1.9559 411.0246 411.4731 0.0685 -1.0000 -1.0000 0103179 1575165631.60 151.4176 59.9957 32.0000 1.9537 1.9555 411.0346 411.4838 0.0686 -1.0000 -1.0000 0103242 1575165631.70 151.4176 59.9957 32.0000 1.9546 1.9564 410.9357 411.3850 0.0687 -1.0000 -1.0000 0103320 1575165631.80 151.4255 59.9957 32.0000 1.9547 1.9565 410.9846 411.4340 0.0685 -1.0000 -1.0000 0103382 1575165631.90 151.4255 59.9957 32.0000 1.9544 1.9562 410.8734 411.3232 0.0687 -1.0000 -1.0000 0103445 1575165632.00 151.4255 59.9957 32.0000 1.9541 1.9559 410.8697 411.3194 0.0687 -1.0000 -1.0000 0103523 1575165632.10 151.4255 59.9957 32.0000 1.9538 1.9556 410.8383 411.2881 0.0686 -1.0000 -1.0000 0103585 1575165632.20 151.4255 59.9957 32.0000 1.9538 1.9556 410.8785 411.3266 0.0684 -1.0000 -1.0000 0103648 1575165632.30 151.4255 59.9957 32.0000 1.9540 1.9558 410.9483 411.3974 0.0686 -1.0000 -1.0000 0103726 1575165632.40 151.4255 59.9957 32.0000 1.9531 1.9549 411.0292 411.4798 0.0688 -1.0000 -1.0000 0103804 1575165632.50 151.4255 59.9957 32.0000 1.9539 1.9556 411.0648 411.5145 0.0686 -1.0000 -1.0000 0103945 1575165632.60 151.4255 59.9957 32.0000 1.9539 1.9557 410.8708 411.3202 0.0686 -1.0000 -1.0000 0104007 1575165632.70 151.4255 59.9957 32.0000 1.9540 1.9557 410.9320 411.3812 0.0686 -1.0000 -1.0000 0104070 1575165632.80 151.4255 59.9957 32.0000 1.9547 1.9564 410.9238 411.3731 0.0686 -1.0000 -1.0000 0104148 1575165632.90 151.4778 59.9957 32.0000 1.9545 1.9563 410.8936 411.3424 0.0685 -1.0000 -1.0000 0104210 1575165633.00 151.4871 59.9957 32.0000 1.9541 1.9559 410.9286 411.3779 0.0686 -1.0000 -1.0000 0104273 1575165633.10 151.4871 59.9957 32.0000 1.9546 1.9564 410.9815 411.4308 0.0686 -1.0000 -1.0000 0104335 1575165633.20 151.4871 59.9957 32.0000 1.9535 1.9553 411.1276 411.5778 0.0687 -1.0000 -1.0000 0104585 1575165633.30 151.4871 59.9957 32.0000 1.9538 1.9555 411.0278 411.4780 0.0687 -1.0000 -1.0000 0104648 1575165633.40 151.4871 59.9957 32.0000 1.9535 1.9553 411.0961 411.5462 0.0686 -1.0000 -1.0000 0104710 1575165633.50 151.2756 59.9957 32.0000 1.9537 1.9555 410.9027 411.3523 0.0686 -1.0000 -1.0000 0104773 1575165633.60 151.2273 59.9957 32.0000 1.9531 1.9548 410.8305 411.2799 0.0686 -1.0000 -1.0000 0104835 1575165633.70 151.2273 59.9957 32.0000 1.9538 1.9555 410.7588 411.2088 0.0687 -1.0000 -1.0000 0104913 1575165633.80 151.2273 59.9957 32.0000 1.9540 1.9558 410.7420 411.1906 0.0685 -1.0000 -1.0000 0105085 1575165633.90 151.2273 59.9957 32.0000 1.9540 1.9558 410.8693 411.3187 0.0686 -1.0000 -1.0000 0105148 1575165634.00 151.2273 59.9957 32.0000 1.9535 1.9553 410.9897 411.4397 0.0687 -1.0000 -1.0000 0105226 1575165634.10 151.2273 59.9957 32.0000 1.9527 1.9545 410.9889 411.4389 0.0687 -1.0000 -1.0000 0105288 1575165634.20 151.2654 59.9957 32.0000 1.9530 1.9548 410.9396 411.3896 0.0687 -1.0000 -1.0000 0105351 1575165634.30 151.2360 59.9957 32.0000 1.9533 1.9551 410.8686 411.3188 0.0687 -1.0000 -1.0000 0105554 1575165634.40 151.2360 59.9957 32.0000 1.9535 1.9552 410.8166 411.2660 0.0687 -1.0000 -1.0000 0105617 1575165634.50 151.2360 59.9957 32.0000 1.9538 1.9555 410.7928 411.2424 0.0686 -1.0000 -1.0000 0105679 1575165634.60 151.2831 59.9962 32.0000 1.9537 1.9554 410.8208 411.2695 0.0686 -1.0000 -1.0000 0105757 1575165634.70 151.2872 59.9963 32.0000 1.9540 1.9558 410.8981 411.3479 0.0686 -1.0000 -1.0000 0105820 1575165634.80 151.2872 59.9963 32.0000 1.9533 1.9550 410.8800 411.3293 0.0686 -1.0000 -1.0000 0106054 1575165634.90 151.2872 59.9963 32.0000 1.9529 1.9547 410.9886 411.4382 0.0687 -1.0000 -1.0000 0106117 1575165635.00 151.2872 59.9963 32.0000 1.9530 1.9547 411.0098 411.4592 0.0685 -1.0000 -1.0000 0106179 1575165635.10 151.2872 59.9963 32.0000 1.9532 1.9550 411.0035 411.4528 0.0686 -1.0000 -1.0000 0106257 1575165635.20 151.3577 59.9963 32.0000 1.9538 1.9556 410.8462 411.2974 0.0688 -1.0000 -1.0000 0106320 1575165635.30 151.3577 59.9963 32.0000 1.9542 1.9560 410.8819 411.3316 0.0687 -1.0000 -1.0000 0106804 1575165635.40 151.3577 59.9963 32.0000 1.9542 1.9559 410.8438 411.2940 0.0687 -1.0000 -1.0000 0106867 1575165635.50 151.3577 59.9963 32.0000 1.9537 1.9554 410.8732 411.3229 0.0686 -1.0000 -1.0000 0106929 1575165635.60 151.3577 59.9963 32.0000 1.9534 1.9552 410.9362 411.3854 0.0686 -1.0000 -1.0000 0106992 1575165635.70 151.3577 59.9963 32.0000 1.9542 1.9559 410.9094 411.3591 0.0687 -1.0000 -1.0000 0107070 1575165635.80 151.3577 59.9963 32.0000 1.9537 1.9554 411.0062 411.4565 0.0687 -1.0000 -1.0000 0107351 1575165635.90 151.3577 59.9963 32.0000 1.9535 1.9553 411.0583 411.5083 0.0687 -1.0000 -1.0000 0107413 1575165636.00 151.4169 59.9963 32.0000 1.9532 1.9550 411.0224 411.4721 0.0687 -1.0000 -1.0000 0107476 1575165636.10 151.4169 59.9963 32.0000 1.9531 1.9548 411.0309 411.4797 0.0686 -1.0000 -1.0000 0107539 1575165636.20 151.4169 59.9963 32.0000 1.9540 1.9558 411.0204 411.4703 0.0687 -1.0000 -1.0000 0107601 1575165636.30 151.4169 59.9963 32.0000 1.9545 1.9563 410.8933 411.3430 0.0687 -1.0000 -1.0000 0107820 1575165636.40 151.4169 59.9963 32.0000 1.9545 1.9563 410.8374 411.2867 0.0686 -1.0000 -1.0000 0107882 1575165636.50 151.4823 59.9963 32.0000 1.9541 1.9559 410.8947 411.3448 0.0687 -1.0000 -1.0000 0107945 1575165636.60 151.5355 59.9963 32.0000 1.9529 1.9547 411.0225 411.4724 0.0687 -1.0000 -1.0000 0108007 1575165636.70 151.5355 59.9963 32.0000 1.9535 1.9553 411.0213 411.4719 0.0688 -1.0000 -1.0000 0108070 1575165636.80 151.4926 59.9963 32.0000 1.9539 1.9556 411.0355 411.4852 0.0686 -1.0000 -1.0000 0108148 1575165636.90 151.3924 59.9963 32.0000 1.9532 1.9550 411.0519 411.5019 0.0687 -1.0000 -1.0000 0108288 1575165637.00 151.3924 59.9963 32.0000 1.9542 1.9559 410.9124 411.3619 0.0686 -1.0000 -1.0000 0108351 1575165637.10 151.3924 59.9963 32.0000 1.9545 1.9563 410.9539 411.4028 0.0685 -1.0000 -1.0000 0108429 1575165637.20 151.3924 59.9963 32.0000 1.9547 1.9565 410.8619 411.3116 0.0687 -1.0000 -1.0000 0108492 1575165637.30 151.3924 59.9963 32.0000 1.9544 1.9562 410.7626 411.2121 0.0687 -1.0000 -1.0000 0108554 1575165637.40 151.4598 59.9963 32.0000 1.9535 1.9553 410.9771 411.4271 0.0687 -1.0000 -1.0000 0108633 1575165637.50 151.4853 59.9963 32.0000 1.9539 1.9556 410.9760 411.4260 0.0687 -1.0000 -1.0000 0108679 1575165637.60 151.4853 59.9963 32.0000 1.9541 1.9559 411.0302 411.4806 0.0688 -1.0000 -1.0000 0108742 1575165637.70 151.4853 59.9963 32.0000 1.9539 1.9557 411.0058 411.4564 0.0687 -1.0000 -1.0000 0108820 1575165637.80 151.4853 59.9963 32.0000 1.9540 1.9557 410.9896 411.4394 0.0686 -1.0000 -1.0000 0108882 1575165637.90 151.4853 59.9963 32.0000 1.9539 1.9557 410.9027 411.3525 0.0687 -1.0000 -1.0000 0109367 1575165638.00 151.3934 59.9963 32.0000 1.9540 1.9558 410.8508 411.2998 0.0686 -1.0000 -1.0000 0109429 1575165638.10 151.3934 59.9963 32.0000 1.9538 1.9556 410.7682 411.2174 0.0686 -1.0000 -1.0000 0109492 1575165638.20 151.3934 59.9963 32.0000 1.9545 1.9562 410.7748 411.2251 0.0688 -1.0000 -1.0000 0109554 1575165638.30 151.3934 59.9963 32.0000 1.9546 1.9563 410.8093 411.2585 0.0686 -1.0000 -1.0000 0109632 1575165638.40 151.3934 59.9963 32.0000 1.9535 1.9553 410.9246 411.3738 0.0686 -1.0000 -1.0000 0109820 1575165638.50 151.3934 59.9963 32.0000 1.9538 1.9556 410.9671 411.4167 0.0687 -1.0000 -1.0000 0109898 1575165638.60 151.4228 59.9963 32.0000 1.9537 1.9554 411.0746 411.5241 0.0686 -1.0000 -1.0000 0109960 1575165638.70 151.4228 59.9963 32.0000 1.9534 1.9551 410.9641 411.4151 0.0688 -1.0000 -1.0000 0110023 1575165638.80 151.4228 59.9963 32.0000 1.9538 1.9556 410.9774 411.4278 0.0687 -1.0000 -1.0000 0110101 1575165638.90 151.4228 59.9963 32.0000 1.9544 1.9562 410.8659 411.3160 0.0688 -1.0000 -1.0000 0110164 1575165639.00 151.4228 59.9963 32.0000 1.9542 1.9560 410.9166 411.3664 0.0687 -1.0000 -1.0000 0110226 1575165639.10 151.4676 59.9959 32.0000 1.9534 1.9551 410.8178 411.2677 0.0687 -1.0000 -1.0000 0110288 1575165639.20 151.6217 59.9947 32.0000 1.9540 1.9558 410.8876 411.3368 0.0686 -1.0000 -1.0000 0110351 1575165639.30 151.6217 59.9947 32.0000 1.9539 1.9556 410.9972 411.4468 0.0686 -1.0000 -1.0000 0110414 1575165639.40 151.6217 59.9947 32.0000 1.9544 1.9561 411.0792 411.5296 0.0688 -1.0000 -1.0000 0110554 1575165639.50 151.6217 59.9947 32.0000 1.9539 1.9557 411.0412 411.4916 0.0687 -1.0000 -1.0000 0110617 1575165639.60 151.6217 59.9947 32.0000 1.9543 1.9560 411.0964 411.5459 0.0686 -1.0000 -1.0000 0110679 1575165639.70 151.6217 59.9947 32.0000 1.9547 1.9564 410.8944 411.3436 0.0686 -1.0000 -1.0000 0110742 1575165639.80 151.6217 59.9947 32.0000 1.9557 1.9575 410.9670 411.4160 0.0685 -1.0000 -1.0000 0110804 1575165639.90 151.6217 59.9947 32.0000 1.9554 1.9572 410.9125 411.3628 0.0687 -1.0000 -1.0000 0110882 1575165640.00 151.6217 59.9947 32.0000 1.9545 1.9562 410.9111 411.3611 0.0686 -1.0000 -1.0000 0111882 1575165640.10 151.6217 59.9947 32.0000 1.9544 1.9562 410.9720 411.4216 0.0686 -1.0000 -1.0000 0111945 1575165640.20 151.6217 59.9947 32.0000 1.9535 1.9552 411.0900 411.5399 0.0687 -1.0000 -1.0000 0112007 1575165640.30 151.4225 59.9947 32.0000 1.9537 1.9555 410.9942 411.4443 0.0687 -1.0000 -1.0000 0112085 1575165640.40 151.3808 59.9947 32.0000 1.9535 1.9552 411.0412 411.4905 0.0685 -1.0000 -1.0000 0112148 1575165640.50 151.3808 59.9947 32.0000 1.9538 1.9556 411.1471 411.5968 0.0686 -1.0000 -1.0000 0112226 1575165640.60 151.3808 59.9947 32.0000 1.9543 1.9560 411.0612 411.5107 0.0686 -1.0000 -1.0000 0112288 1575165640.70 151.3808 59.9947 32.0000 1.9538 1.9556 411.0361 411.4862 0.0687 -1.0000 -1.0000 0112351 1575165640.80 151.3808 59.9947 32.0000 1.9550 1.9568 410.8259 411.2762 0.0688 -1.0000 -1.0000 0112414 1575165640.90 151.5166 59.9947 32.0000 1.9552 1.9570 410.8712 411.3207 0.0686 -1.0000 -1.0000 0112476 1575165641.00 151.5217 59.9947 32.0000 1.9551 1.9568 410.9110 411.3603 0.0686 -1.0000 -1.0000 0112539 1575165641.10 151.5217 59.9947 32.0000 1.9547 1.9565 410.9248 411.3745 0.0687 -1.0000 -1.0000 0112617 1575165641.20 151.5217 59.9947 32.0000 1.9546 1.9563 411.0161 411.4661 0.0687 -1.0000 -1.0000 0112679 1575165641.30 151.5217 59.9947 32.0000 1.9543 1.9561 410.9801 411.4300 0.0687 -1.0000 -1.0000 0112742 1575165641.40 151.5418 59.9947 32.0000 1.9545 1.9562 411.0184 411.4693 0.0688 -1.0000 -1.0000 0112820 1575165641.50 151.5430 59.9947 32.0000 1.9542 1.9560 411.0010 411.4515 0.0687 -1.0000 -1.0000 0112882 1575165641.60 151.5430 59.9947 32.0000 1.9543 1.9560 410.8780 411.3281 0.0687 -1.0000 -1.0000 0112945 1575165641.70 151.5430 59.9947 32.0000 1.9540 1.9558 410.7224 411.1716 0.0686 -1.0000 -1.0000 0113007 1575165641.80 151.5430 59.9947 32.0000 1.9547 1.9564 410.8198 411.2695 0.0687 -1.0000 -1.0000 0113070 1575165641.90 151.5430 59.9947 32.0000 1.9546 1.9563 410.8821 411.3321 0.0687 -1.0000 -1.0000 0113133 1575165642.00 151.5430 59.9947 32.0000 1.9543 1.9560 410.9586 411.4077 0.0685 -1.0000 -1.0000 0113601 1575165642.10 151.5430 59.9947 32.0000 1.9538 1.9556 411.2140 411.6645 0.0688 -1.0000 -1.0000 0113664 1575165642.20 151.5430 59.9947 32.0000 1.9540 1.9558 411.0390 411.4896 0.0687 -1.0000 -1.0000 0113726 1575165642.30 151.5430 59.9947 32.0000 1.9537 1.9555 410.9516 411.4013 0.0687 -1.0000 -1.0000 0113804 1575165642.40 151.5430 59.9947 32.0000 1.9542 1.9560 410.9239 411.3743 0.0688 -1.0000 -1.0000 0113867 1575165642.50 151.4287 59.9947 32.0000 1.9548 1.9565 410.8957 411.3450 0.0686 -1.0000 -1.0000 0113929 1575165642.60 151.4287 59.9947 32.0000 1.9547 1.9564 410.8905 411.3403 0.0687 -1.0000 -1.0000 0114898 1575165643.80 151.5584 59.9947 32.0000 1.9540 1.9557 411.1252 411.5755 0.0687 -1.0000 -1.0000 0114960 1575165643.90 151.5584 59.9947 32.0000 1.9548 1.9566 411.0932 411.5432 0.0687 -1.0000 -1.0000 0115023 1575165644.00 151.5584 59.9947 32.0000 1.9548 1.9565 410.9141 411.3641 0.0687 -1.0000 -1.0000 0115085 1575165644.10 151.5584 59.9947 32.0000 1.9548 1.9566 410.9710 411.4210 0.0688 -1.0000 -1.0000 0115570 1575165644.20 151.5584 59.9947 32.0000 1.9547 1.9564 410.8874 411.3378 0.0687 -1.0000 -1.0000 0115632 1575165644.30 151.5779 59.9947 32.0000 1.9541 1.9558 411.0421 411.4921 0.0687 -1.0000 -1.0000 0115710 1575165644.40 151.5779 59.9947 32.0000 1.9544 1.9562 411.0615 411.5113 0.0687 -1.0000 -1.0000 0115773 1575165644.50 151.5779 59.9947 32.0000 1.9550 1.9568 411.0567 411.5068 0.0687 -1.0000 -1.0000 0115851 1575165644.60 151.5779 59.9947 32.0000 1.9546 1.9564 411.0060 411.4561 0.0687 -1.0000 -1.0000 0116070 1575165644.70 151.5779 59.9947 32.0000 1.9543 1.9560 410.9627 411.4127 0.0687 -1.0000 -1.0000 0116132 1575165644.80 151.5779 59.9947 32.0000 1.9544 1.9562 410.9599 411.4105 0.0687 -1.0000 -1.0000 0116210 1575165644.90 151.5752 59.9946 32.0000 1.9552 1.9569 410.9240 411.3732 0.0686 -1.0000 -1.0000 0116273 1575165645.00 151.5752 59.9946 32.0000 1.9549 1.9566 410.8317 411.2802 0.0686 -1.0000 -1.0000 0116335 1575165645.10 151.5752 59.9946 32.0000 1.9548 1.9566 410.8860 411.3365 0.0687 -1.0000 -1.0000 0116570 1575165645.20 151.5752 59.9946 32.0000 1.9548 1.9566 410.8742 411.3243 0.0687 -1.0000 -1.0000 0116632 1575165645.30 151.5752 59.9946 32.0000 1.9548 1.9566 410.9039 411.3552 0.0689 -1.0000 -1.0000 0116695 1575165645.40 151.5752 59.9946 32.0000 1.9550 1.9567 411.0887 411.5389 0.0687 -1.0000 -1.0000 0116773 1575165645.50 151.6085 59.9946 32.0000 1.9549 1.9567 411.1074 411.5575 0.0687 -1.0000 -1.0000 0116835 1575165645.60 151.6085 59.9946 32.0000 1.9547 1.9565 410.9255 411.3756 0.0687 -1.0000 -1.0000 0117054 1575165645.70 151.6085 59.9946 32.0000 1.9560 1.9578 410.8553 411.3039 0.0685 -1.0000 -1.0000 0117132 1575165645.80 151.6085 59.9946 32.0000 1.9554 1.9572 410.9033 411.3531 0.0688 -1.0000 -1.0000 0117195 1575165645.90 151.6085 59.9946 32.0000 1.9546 1.9564 410.8835 411.3339 0.0687 -1.0000 -1.0000 0117257 1575165646.00 151.5968 59.9946 32.0000 1.9552 1.9570 410.9183 411.3681 0.0687 -1.0000 -1.0000 0117320 1575165646.10 151.5241 59.9946 32.0000 1.9546 1.9564 410.9701 411.4198 0.0687 -1.0000 -1.0000 0118085 1575165646.20 151.5241 59.9946 32.0000 1.9546 1.9563 411.0532 411.5032 0.0687 -1.0000 -1.0000 0118304 1575165646.30 151.5241 59.9946 32.0000 1.9545 1.9562 411.0303 411.4808 0.0688 -1.0000 -1.0000 0118367 1575165646.40 151.5241 59.9946 32.0000 1.9545 1.9562 411.0592 411.5099 0.0687 -1.0000 -1.0000 0118429 1575165646.50 151.5241 59.9946 32.0000 1.9544 1.9562 410.9867 411.4369 0.0687 -1.0000 -1.0000 0118507 1575165646.60 151.5241 59.9946 32.0000 1.9550 1.9567 410.9113 411.3609 0.0687 -1.0000 -1.0000 0118570 1575165646.70 151.4678 59.9946 32.0000 1.9550 1.9567 410.8956 411.3452 0.0686 -1.0000 -1.0000 0118648 1575165646.80 151.4678 59.9946 32.0000 1.9553 1.9571 410.8894 411.3398 0.0688 -1.0000 -1.0000 0118710 1575165646.90 151.4678 59.9946 32.0000 1.9547 1.9565 410.7811 411.2315 0.0688 -1.0000 -1.0000 0118773 1575165647.00 151.4678 59.9946 32.0000 1.9546 1.9564 410.8299 411.2793 0.0686 -1.0000 -1.0000 0118835 1575165647.10 151.4678 59.9946 32.0000 1.9548 1.9565 410.8831 411.3328 0.0687 -1.0000 -1.0000 0118914 1575165647.20 151.5243 59.9946 32.0000 1.9550 1.9567 410.9372 411.3875 0.0687 -1.0000 -1.0000 0118976 1575165647.30 151.5243 59.9946 32.0000 1.9543 1.9561 411.0637 411.5134 0.0687 -1.0000 -1.0000 0119039 1575165647.40 151.5243 59.9946 32.0000 1.9547 1.9565 411.0393 411.4908 0.0689 -1.0000 -1.0000 0119117 1575165647.50 151.5243 59.9946 32.0000 1.9544 1.9561 411.0590 411.5093 0.0687 -1.0000 -1.0000 0119179 1575165647.60 151.5243 59.9946 32.0000 1.9547 1.9565 411.0091 411.4595 0.0687 -1.0000 -1.0000 0119242 1575165647.70 151.5286 59.9946 32.0000 1.9561 1.9579 410.9885 411.4384 0.0686 -1.0000 -1.0000 0119304 1575165647.80 151.5355 59.9946 32.0000 1.9546 1.9564 410.9652 411.4158 0.0688 -1.0000 -1.0000 0119367 1575165647.90 151.5355 59.9946 32.0000 1.9546 1.9564 410.9742 411.4236 0.0686 -1.0000 -1.0000 0119445 1575165648.00 151.5355 59.9946 32.0000 1.9546 1.9564 411.0704 411.5208 0.0688 -1.0000 -1.0000 0119507 1575165648.10 151.5355 59.9946 32.0000 1.9542 1.9559 411.1146 411.5656 0.0688 -1.0000 -1.0000 0119570 1575165648.20 151.5355 59.9946 32.0000 1.9546 1.9563 411.0092 411.4595 0.0688 -1.0000 -1.0000 0119632 1575165648.30 151.5355 59.9946 32.0000 1.9551 1.9569 411.0929 411.5435 0.0687 -1.0000 -1.0000 0119710 1575165648.40 151.5355 59.9946 32.0000 1.9546 1.9564 411.0036 411.4543 0.0688 -1.0000 -1.0000 0119773 1575165648.50 151.5355 59.9946 32.0000 1.9552 1.9570 410.9634 411.4139 0.0688 -1.0000 -1.0000 0119851 1575165648.60 151.5355 59.9946 32.0000 1.9553 1.9570 410.8674 411.3179 0.0688 -1.0000 -1.0000 0119914 1575165648.70 151.5355 59.9946 32.0000 1.9553 1.9571 410.8879 411.3389 0.0689 -1.0000 -1.0000 0120085 1575165648.80 151.5749 59.9946 32.0000 1.9553 1.9570 411.0793 411.5306 0.0688 -1.0000 -1.0000 0120164 1575165648.90 151.5806 59.9946 32.0000 1.9543 1.9561 411.1585 411.6087 0.0687 -1.0000 -1.0000 0120226 1575165649.00 151.5806 59.9946 32.0000 1.9542 1.9560 411.1680 411.6181 0.0687 -1.0000 -1.0000 0120288 1575165649.10 151.5806 59.9946 32.0000 1.9550 1.9567 411.1219 411.5715 0.0686 -1.0000 -1.0000 0120367 1575165649.20 151.5806 59.9946 32.0000 1.9546 1.9563 410.9265 411.3765 0.0687 -1.0000 -1.0000 0120585 1575165649.30 151.5806 59.9946 32.0000 1.9549 1.9567 410.9328 411.3828 0.0687 -1.0000 -1.0000 0120648 1575165649.40 151.5806 59.9946 32.0000 1.9556 1.9573 410.8780 411.3278 0.0687 -1.0000 -1.0000 0120726 1575165649.50 151.5248 59.9946 32.0000 1.9544 1.9562 410.8342 411.2853 0.0688 -1.0000 -1.0000 0120788 1575165649.60 151.5248 59.9946 32.0000 1.9543 1.9560 410.8847 411.3354 0.0689 -1.0000 -1.0000 0120851 1575165649.70 151.5248 59.9946 32.0000 1.9546 1.9564 410.9584 411.4089 0.0688 -1.0000 -1.0000 0121133 1575165649.80 151.5248 59.9946 32.0000 1.9536 1.9554 411.0395 411.4903 0.0688 -1.0000 -1.0000 0121195 1575165649.90 151.5248 59.9946 32.0000 1.9546 1.9563 410.9583 411.4093 0.0688 -1.0000 -1.0000 0121257 1575165650.00 151.5248 59.9946 32.0000 1.9546 1.9564 410.9009 411.3509 0.0687 -1.0000 -1.0000 0121335 1575165650.10 151.4454 59.9952 32.0000 1.9550 1.9567 410.8588 411.3094 0.0688 -1.0000 -1.0000 0121398 1575165650.20 151.4454 59.9952 32.0000 1.9552 1.9570 410.8399 411.2907 0.0689 -1.0000 -1.0000 0122070 1575165650.30 151.4454 59.9952 32.0000 1.9548 1.9566 410.9631 411.4138 0.0687 -1.0000 -1.0000 0122148 1575165650.40 151.4454 59.9952 32.0000 1.9543 1.9561 410.9529 411.4048 0.0690 -1.0000 -1.0000 0122210 1575165650.50 151.4454 59.9952 32.0000 1.9535 1.9553 410.9836 411.4337 0.0688 -1.0000 -1.0000 0122288 1575165650.60 151.5736 59.9952 32.0000 1.9544 1.9562 411.0453 411.4961 0.0688 -1.0000 -1.0000 0122351 1575165650.70 151.5974 59.9952 32.0000 1.9546 1.9563 411.1163 411.5662 0.0687 -1.0000 -1.0000 0122414 1575165650.80 151.5974 59.9952 32.0000 1.9555 1.9573 411.0305 411.4818 0.0689 -1.0000 -1.0000 0122476 1575165650.90 151.5974 59.9952 32.0000 1.9550 1.9568 411.0243 411.4749 0.0687 -1.0000 -1.0000 0122539 1575165651.00 151.5974 59.9952 32.0000 1.9555 1.9573 410.9680 411.4189 0.0689 -1.0000 -1.0000 0122601 1575165651.10 151.5974 59.9952 32.0000 1.9554 1.9572 410.8758 411.3267 0.0688 -1.0000 -1.0000 0122679 1575165651.20 151.4774 59.9952 32.0000 1.9557 1.9574 410.9486 411.3980 0.0686 -1.0000 -1.0000 0122742 1575165651.30 151.4624 59.9952 32.0000 1.9549 1.9566 410.9467 411.3962 0.0686 -1.0000 -1.0000 0122804 1575165651.40 151.4624 59.9952 32.0000 1.9541 1.9559 411.1303 411.5818 0.0688 -1.0000 -1.0000 0122882 1575165651.50 151.4624 59.9952 32.0000 1.9546 1.9564 411.0896 411.5396 0.0687 -1.0000 -1.0000 0122945 1575165651.60 151.4624 59.9952 32.0000 1.9547 1.9565 411.0239 411.4737 0.0686 -1.0000 -1.0000 0123007 1575165651.70 151.4624 59.9952 32.0000 1.9553 1.9570 411.0022 411.4527 0.0688 -1.0000 -1.0000 0123070 1575165651.80 151.5028 59.9952 32.0000 1.9552 1.9570 410.8523 411.3039 0.0689 -1.0000 -1.0000 0123304 1575165651.90 151.5028 59.9952 32.0000 1.9549 1.9567 410.9135 411.3631 0.0686 -1.0000 -1.0000 0123367 1575165652.00 151.5028 59.9952 32.0000 1.9550 1.9567 410.8441 411.2946 0.0688 -1.0000 -1.0000 0123445 1575165652.10 151.5028 59.9952 32.0000 1.9541 1.9559 410.9530 411.4038 0.0688 -1.0000 -1.0000 0123507 1575165652.20 151.5028 59.9952 32.0000 1.9544 1.9562 411.0272 411.4781 0.0689 -1.0000 -1.0000 0123570 1575165652.30 151.5028 59.9952 32.0000 1.9551 1.9568 411.0076 411.4582 0.0687 -1.0000 -1.0000 0124304 1575165652.40 151.5028 59.9952 32.0000 1.9554 1.9572 410.8866 411.3382 0.0689 -1.0000 -1.0000 0124367 1575165652.50 151.5028 59.9952 32.0000 1.9552 1.9570 410.8850 411.3356 0.0689 -1.0000 -1.0000 0124648 1575165652.60 151.5028 59.9952 32.0000 1.9536 1.9554 410.9832 411.4345 0.0689 -1.0000 -1.0000 0124710 1575165652.70 151.5028 59.9952 32.0000 1.9543 1.9561 411.0180 411.4682 0.0687 -1.0000 -1.0000 0124773 1575165652.80 151.5028 59.9952 32.0000 1.9541 1.9558 411.0222 411.4735 0.0688 -1.0000 -1.0000 0124867 1575165652.90 151.6029 59.9952 32.0000 1.9543 1.9560 411.0760 411.5272 0.0689 -1.0000 -1.0000 0124929 1575165653.00 151.6029 59.9952 32.0000 1.9540 1.9558 411.0961 411.5470 0.0688 -1.0000 -1.0000 0124992 1575165653.10 151.6029 59.9952 32.0000 1.9553 1.9570 411.0088 411.4584 0.0686 -1.0000 -1.0000 0125054 1575165653.20 151.6029 59.9952 32.0000 1.9544 1.9562 411.0135 411.4636 0.0687 -1.0000 -1.0000 0125117 1575165653.30 151.6029 59.9952 32.0000 1.9548 1.9566 410.9756 411.4250 0.0686 -1.0000 -1.0000 0125179 1575165653.40 151.6029 59.9952 32.0000 1.9547 1.9565 410.9201 411.3698 0.0687 -1.0000 -1.0000 0125257 1575165653.50 151.3934 59.9952 32.0000 1.9539 1.9556 411.0199 411.4706 0.0688 -1.0000 -1.0000 0125320 1575165653.60 151.3934 59.9952 32.0000 1.9544 1.9561 411.0473 411.4986 0.0689 -1.0000 -1.0000 0125382 1575165653.70 151.3934 59.9952 32.0000 1.9540 1.9558 411.0580 411.5079 0.0687 -1.0000 -1.0000 0125460 1575165653.80 151.3934 59.9952 32.0000 1.9543 1.9560 411.0156 411.4668 0.0689 -1.0000 -1.0000 0125523 1575165653.90 151.3934 59.9952 32.0000 1.9547 1.9565 411.0423 411.4935 0.0689 -1.0000 -1.0000 0125585 1575165654.00 151.4052 59.9952 32.0000 1.9550 1.9567 410.9373 411.3878 0.0688 -1.0000 -1.0000 0125648 1575165654.10 151.5584 59.9952 32.0000 1.9558 1.9576 410.8518 411.3023 0.0688 -1.0000 -1.0000 0125710 1575165654.20 151.5584 59.9952 32.0000 1.9552 1.9569 410.8563 411.3075 0.0689 -1.0000 -1.0000 0125773 1575165654.30 151.5584 59.9952 32.0000 1.9546 1.9563 410.9819 411.4331 0.0689 -1.0000 -1.0000 0125851 1575165654.40 151.5584 59.9952 32.0000 1.9543 1.9560 411.0664 411.5177 0.0690 -1.0000 -1.0000 0125914 1575165654.50 151.5584 59.9952 32.0000 1.9541 1.9559 411.0287 411.4801 0.0688 -1.0000 -1.0000 0125992 1575165654.60 151.5584 59.9952 32.0000 1.9549 1.9567 410.9907 411.4413 0.0688 -1.0000 -1.0000 0126054 1575165654.70 151.5584 59.9952 32.0000 1.9549 1.9566 410.9138 411.3643 0.0688 -1.0000 -1.0000 0126117 1575165654.80 151.5584 59.9952 32.0000 1.9552 1.9570 410.9259 411.3770 0.0688 -1.0000 -1.0000 0126179 1575165654.90 151.5584 59.9952 32.0000 1.9548 1.9566 410.9504 411.4005 0.0687 -1.0000 -1.0000 0126242 1575165655.00 151.5584 59.9952 32.0000 1.9546 1.9564 410.9236 411.3741 0.0688 -1.0000 -1.0000 0126304 1575165655.10 151.5544 59.9952 32.0000 1.9546 1.9564 410.9670 411.4175 0.0688 -1.0000 -1.0000 0126382 1575165655.20 151.5535 59.9952 32.0000 1.9543 1.9561 411.0605 411.5115 0.0688 -1.0000 -1.0000 0126445 1575165655.30 151.5535 59.9952 32.0000 1.9544 1.9562 411.0398 411.4901 0.0687 -1.0000 -1.0000 0126507 1575165655.40 151.5535 59.9952 32.0000 1.9549 1.9567 410.9735 411.4243 0.0688 -1.0000 -1.0000 0126585 1575165655.50 151.5535 59.9952 32.0000 1.9549 1.9567 410.9839 411.4350 0.0688 -1.0000 -1.0000 0126648 1575165655.60 151.5535 59.9952 32.0000 1.9551 1.9568 410.9257 411.3759 0.0687 -1.0000 -1.0000 0126710 1575165655.70 151.4557 59.9952 32.0000 1.9542 1.9560 411.0013 411.4516 0.0688 -1.0000 -1.0000 0126773 1575165655.80 151.4557 59.9952 32.0000 1.9540 1.9557 411.0094 411.4602 0.0688 -1.0000 -1.0000 0126851 1575165655.90 151.4557 59.9952 32.0000 1.9535 1.9553 411.0891 411.5402 0.0688 -1.0000 -1.0000 0127070 1575165656.00 151.4557 59.9952 32.0000 1.9542 1.9560 411.0415 411.4931 0.0689 -1.0000 -1.0000 0127148 1575165656.10 151.4557 59.9952 32.0000 1.9546 1.9564 410.9776 411.4282 0.0688 -1.0000 -1.0000 0127210 1575165656.20 151.4484 59.9952 32.0000 1.9540 1.9558 410.9613 411.4119 0.0688 -1.0000 -1.0000 0127273 1575165656.30 151.4484 59.9952 32.0000 1.9560 1.9577 410.9299 411.3806 0.0688 -1.0000 -1.0000 0127351 1575165656.40 151.4484 59.9952 32.0000 1.9561 1.9578 410.9219 411.3729 0.0688 -1.0000 -1.0000 0127570 1575165656.50 151.4484 59.9952 32.0000 1.9549 1.9566 410.9303 411.3816 0.0689 -1.0000 -1.0000 0127648 1575165656.60 151.4484 59.9952 32.0000 1.9550 1.9567 411.0324 411.4828 0.0687 -1.0000 -1.0000 0127710 1575165656.70 151.4484 59.9952 32.0000 1.9549 1.9567 411.0320 411.4825 0.0688 -1.0000 -1.0000 0127773 1575165656.80 151.4486 59.9952 32.0000 1.9543 1.9561 411.0735 411.5244 0.0688 -1.0000 -1.0000 0127835 1575165656.90 151.4486 59.9952 32.0000 1.9543 1.9560 411.0128 411.4630 0.0687 -1.0000 -1.0000 0128335 1575165657.00 151.4486 59.9952 32.0000 1.9540 1.9558 410.9562 411.4060 0.0687 -1.0000 -1.0000 0128398 1575165657.10 151.4486 59.9952 32.0000 1.9544 1.9561 410.9663 411.4168 0.0688 -1.0000 -1.0000 0128476 1575165657.20 151.4486 59.9952 32.0000 1.9546 1.9564 410.8714 411.3215 0.0687 -1.0000 -1.0000 0128539 1575165657.30 151.4486 59.9952 32.0000 1.9553 1.9571 410.9537 411.4047 0.0688 -1.0000 -1.0000 0128617 1575165657.40 151.5340 59.9952 32.0000 1.9551 1.9569 410.9154 411.3655 0.0687 -1.0000 -1.0000 0128679 1575165657.50 151.5340 59.9952 32.0000 1.9545 1.9562 411.0653 411.5165 0.0689 -1.0000 -1.0000 0128742 1575165657.60 151.5340 59.9952 32.0000 1.9540 1.9558 411.1132 411.5641 0.0688 -1.0000 -1.0000 0128804 1575165657.70 151.5340 59.9952 32.0000 1.9548 1.9566 411.1596 411.6105 0.0688 -1.0000 -1.0000 0128882 1575165657.80 151.5340 59.9952 32.0000 1.9541 1.9559 411.0030 411.4536 0.0688 -1.0000 -1.0000 0128945 1575165657.90 151.5455 59.9952 32.0000 1.9545 1.9563 410.9795 411.4306 0.0688 -1.0000 -1.0000 0129023 1575165658.00 151.5471 59.9952 32.0000 1.9551 1.9568 410.9029 411.3532 0.0688 -1.0000 -1.0000 0129085 1575165658.10 151.5471 59.9952 32.0000 1.9547 1.9564 410.9128 411.3640 0.0689 -1.0000 -1.0000 0129148 1575165658.20 151.5471 59.9952 32.0000 1.9545 1.9562 410.8772 411.3290 0.0689 -1.0000 -1.0000 0129210 1575165658.30 151.5471 59.9952 32.0000 1.9548 1.9565 410.9430 411.3935 0.0687 -1.0000 -1.0000 0129288 1575165658.40 151.5471 59.9952 32.0000 1.9541 1.9559 411.0590 411.5099 0.0689 -1.0000 -1.0000 0129351 1575165658.50 151.4330 59.9952 32.0000 1.9534 1.9552 411.0887 411.5386 0.0686 -1.0000 -1.0000 0129835 1575165658.60 151.4330 59.9952 32.0000 1.9531 1.9548 411.1026 411.5527 0.0687 -1.0000 -1.0000 0129898 1575165658.70 151.4330 59.9952 32.0000 1.9539 1.9556 410.9930 411.4441 0.0689 -1.0000 -1.0000 0129960 1575165658.80 151.4330 59.9952 32.0000 1.9544 1.9562 410.8888 411.3400 0.0689 -1.0000 -1.0000 0130039 1575165658.90 151.4330 59.9952 32.0000 1.9545 1.9562 410.9329 411.3828 0.0687 -1.0000 -1.0000 0130101 1575165659.00 151.4330 59.9952 32.0000 1.9550 1.9568 410.8514 411.3024 0.0689 -1.0000 -1.0000 0130320 1575165659.10 151.4330 59.9952 32.0000 1.9545 1.9563 410.9230 411.3740 0.0688 -1.0000 -1.0000 0130398 1575165659.20 151.4330 59.9952 32.0000 1.9541 1.9558 411.0477 411.4990 0.0689 -1.0000 -1.0000 0130460 1575165659.30 151.4330 59.9952 32.0000 1.9538 1.9556 410.9612 411.4132 0.0690 -1.0000 -1.0000 0130523 1575165659.40 151.4330 59.9952 32.0000 1.9538 1.9555 411.1181 411.5702 0.0690 -1.0000 -1.0000 0130601 1575165659.50 151.4330 59.9952 32.0000 1.9535 1.9553 411.1629 411.6139 0.0688 -1.0000 -1.0000 0130960 1575165659.60 151.5475 59.9952 32.0000 1.9544 1.9562 411.1025 411.5538 0.0689 -1.0000 -1.0000 0131023 1575165659.70 151.5475 59.9952 32.0000 1.9535 1.9552 411.0160 411.4675 0.0689 -1.0000 -1.0000 0131101 1575165659.80 151.5475 59.9952 32.0000 1.9543 1.9560 410.9975 411.4484 0.0689 -1.0000 -1.0000 0131163 1575165659.90 151.5153 59.9962 32.0000 1.9549 1.9566 410.8770 411.3278 0.0688 -1.0000 -1.0000 0131226 1575165660.00 151.5059 59.9965 32.0000 1.9548 1.9565 410.8864 411.3372 0.0688 -1.0000 -1.0000 0131320 1575165660.10 151.4965 59.9965 32.0000 1.9550 1.9568 410.8987 411.3489 0.0687 -1.0000 -1.0000 0131382 1575165660.20 151.4919 59.9965 32.0000 1.9535 1.9553 410.9660 411.4160 0.0687 -1.0000 -1.0000 0131445 1575165660.30 151.4919 59.9965 32.0000 1.9537 1.9555 411.0950 411.5456 0.0688 -1.0000 -1.0000 0131507 1575165660.40 151.4919 59.9965 32.0000 1.9537 1.9555 411.1829 411.6339 0.0688 -1.0000 -1.0000 0131570 1575165660.50 151.4919 59.9965 32.0000 1.9549 1.9567 411.1149 411.5658 0.0688 -1.0000 -1.0000 0131648 1575165660.60 151.4919 59.9965 32.0000 1.9541 1.9559 411.0566 411.5080 0.0690 -1.0000 -1.0000 0131710 1575165660.70 151.4117 59.9965 32.0000 1.9547 1.9564 411.0244 411.4753 0.0688 -1.0000 -1.0000 0131773 1575165660.80 151.4117 59.9965 32.0000 1.9541 1.9559 411.0114 411.4623 0.0689 -1.0000 -1.0000 0131851 1575165660.90 151.4117 59.9965 32.0000 1.9545 1.9563 411.0147 411.4663 0.0689 -1.0000 -1.0000 0131914 1575165661.00 151.4117 59.9965 32.0000 1.9548 1.9566 410.8661 411.3163 0.0688 -1.0000 -1.0000 0132085 1575165661.10 151.4117 59.9965 32.0000 1.9549 1.9566 410.9180 411.3684 0.0687 -1.0000 -1.0000 0132164 1575165661.20 151.4169 59.9965 32.0000 1.9550 1.9567 410.9546 411.4051 0.0688 -1.0000 -1.0000 0132226 1575165661.30 151.4169 59.9965 32.0000 1.9551 1.9569 410.9257 411.3765 0.0688 -1.0000 -1.0000 0132288 1575165661.40 151.4169 59.9965 32.0000 1.9547 1.9565 411.1343 411.5849 0.0688 -1.0000 -1.0000 0132367 1575165661.50 151.4169 59.9965 32.0000 1.9544 1.9562 411.1298 411.5802 0.0687 -1.0000 -1.0000 0132585 1575165661.60 151.4169 59.9965 32.0000 1.9545 1.9562 411.0673 411.5205 0.0691 -1.0000 -1.0000 0132648 1575165661.70 151.4214 59.9965 32.0000 1.9551 1.9568 410.9283 411.3800 0.0690 -1.0000 -1.0000 0132726 1575165661.80 151.4416 59.9965 32.0000 1.9544 1.9561 410.8584 411.3094 0.0688 -1.0000 -1.0000 0132788 1575165661.90 151.4416 59.9965 32.0000 1.9549 1.9567 410.8723 411.3232 0.0688 -1.0000 -1.0000 0132851 1575165662.00 151.4416 59.9965 32.0000 1.9546 1.9564 410.9244 411.3742 0.0687 -1.0000 -1.0000 0133085 1575165662.10 151.4416 59.9965 32.0000 1.9541 1.9559 410.9944 411.4448 0.0687 -1.0000 -1.0000 0133148 1575165662.20 151.4416 59.9965 32.0000 1.9545 1.9562 410.9636 411.4149 0.0688 -1.0000 -1.0000 0133210 1575165662.30 151.5478 59.9965 32.0000 1.9544 1.9562 410.9718 411.4220 0.0688 -1.0000 -1.0000 0133288 1575165662.40 151.5478 59.9965 32.0000 1.9544 1.9562 410.9290 411.3794 0.0687 -1.0000 -1.0000 0133351 1575165662.50 151.5478 59.9965 32.0000 1.9543 1.9561 411.1858 411.6361 0.0688 -1.0000 -1.0000 0133835 1575165662.60 151.5478 59.9965 32.0000 1.9542 1.9559 411.0659 411.5178 0.0689 -1.0000 -1.0000 0133898 1575165662.70 151.5478 59.9965 32.0000 1.9547 1.9565 411.0225 411.4732 0.0688 -1.0000 -1.0000 0133960 1575165662.80 151.4958 59.9965 32.0000 1.9551 1.9568 411.0147 411.4648 0.0688 -1.0000 -1.0000 0134038 1575165662.90 151.4398 59.9965 32.0000 1.9550 1.9568 410.9682 411.4199 0.0689 -1.0000 -1.0000 0134101 1575165663.00 151.4398 59.9965 32.0000 1.9549 1.9567 411.0177 411.4689 0.0688 -1.0000 -1.0000 0134164 1575165663.10 151.4398 59.9965 32.0000 1.9551 1.9568 411.0223 411.4733 0.0688 -1.0000 -1.0000 0134335 1575165663.20 151.4398 59.9965 32.0000 1.9543 1.9561 410.9304 411.3812 0.0688 -1.0000 -1.0000 0134398 1575165663.30 151.4398 59.9965 32.0000 1.9532 1.9550 411.0427 411.4943 0.0690 -1.0000 -1.0000 0134476 1575165663.40 151.5066 59.9965 32.0000 1.9543 1.9561 411.1886 411.6398 0.0688 -1.0000 -1.0000 0134539 1575165663.50 151.5066 59.9965 32.0000 1.9544 1.9562 411.1144 411.5654 0.0688 -1.0000 -1.0000 0134601 1575165663.60 151.5066 59.9965 32.0000 1.9541 1.9559 410.9710 411.4217 0.0687 -1.0000 -1.0000 0135382 1575165663.70 151.5066 59.9965 32.0000 1.9552 1.9570 410.9454 411.3967 0.0689 -1.0000 -1.0000 0135460 1575165663.80 151.5068 59.9965 32.0000 1.9553 1.9571 410.9412 411.3919 0.0688 -1.0000 -1.0000 0135523 1575165663.90 151.4171 59.9965 32.0000 1.9553 1.9571 410.9462 411.3968 0.0688 -1.0000 -1.0000 0135617 1575165664.00 151.4171 59.9965 32.0000 1.9542 1.9560 411.0768 411.5279 0.0689 -1.0000 -1.0000 0135679 1575165664.10 151.4171 59.9965 32.0000 1.9548 1.9566 411.0881 411.5403 0.0690 -1.0000 -1.0000 0135742 1575165664.20 151.4171 59.9965 32.0000 1.9542 1.9560 411.0874 411.5395 0.0690 -1.0000 -1.0000 0135804 1575165664.30 151.4171 59.9965 32.0000 1.9536 1.9554 411.1687 411.6197 0.0688 -1.0000 -1.0000 0135960 1575165664.40 151.4263 59.9965 32.0000 1.9544 1.9561 411.1269 411.5783 0.0689 -1.0000 -1.0000 0136023 1575165664.50 151.4796 59.9965 32.0000 1.9543 1.9561 411.1343 411.5859 0.0690 -1.0000 -1.0000 0136132 1575165664.60 151.4796 59.9965 32.0000 1.9540 1.9558 411.1856 411.6377 0.0689 -1.0000 -1.0000 0136195 1575165664.70 151.4796 59.9965 32.0000 1.9543 1.9561 411.0817 411.5326 0.0688 -1.0000 -1.0000 0136257 1575165664.80 151.4796 59.9965 32.0000 1.9553 1.9571 410.8618 411.3121 0.0688 -1.0000 -1.0000 0136320 1575165664.90 151.4796 59.9965 32.0000 1.9549 1.9567 410.9240 411.3752 0.0689 -1.0000 -1.0000 0136382 1575165665.00 151.4510 59.9961 32.0000 1.9543 1.9560 410.9099 411.3611 0.0689 -1.0000 -1.0000 0136445 1575165665.10 151.5544 59.9961 32.0000 1.9540 1.9558 411.0470 411.4987 0.0690 -1.0000 -1.0000 0136585 1575165665.20 151.5577 59.9961 32.0000 1.9541 1.9559 411.0899 411.5410 0.0688 -1.0000 -1.0000 0136648 1575165665.30 151.5577 59.9961 32.0000 1.9542 1.9559 411.0690 411.5211 0.0690 -1.0000 -1.0000 0136710 1575165665.40 151.5577 59.9961 32.0000 1.9547 1.9565 410.9949 411.4458 0.0688 -1.0000 -1.0000 0136788 1575165665.50 151.5577 59.9961 32.0000 1.9555 1.9572 410.9611 411.4122 0.0689 -1.0000 -1.0000 0136851 1575165665.60 151.5577 59.9961 32.0000 1.9549 1.9566 410.9035 411.3545 0.0688 -1.0000 -1.0000 0137086 1575165665.70 151.5577 59.9961 32.0000 1.9551 1.9569 410.9852 411.4368 0.0689 -1.0000 -1.0000 0137165 1575165665.80 151.5577 59.9961 32.0000 1.9547 1.9564 411.0291 411.4801 0.0688 -1.0000 -1.0000 0137227 1575165665.90 151.5577 59.9961 32.0000 1.9543 1.9561 411.0233 411.4743 0.0688 -1.0000 -1.0000 0137290 1575165666.00 151.5577 59.9961 32.0000 1.9557 1.9574 410.8836 411.3341 0.0688 -1.0000 -1.0000 0137352 1575165666.10 151.5577 59.9961 32.0000 1.9551 1.9569 410.8959 411.3465 0.0688 -1.0000 -1.0000 0137586 1575165666.20 151.5577 59.9961 32.0000 1.9546 1.9564 410.9550 411.4063 0.0689 -1.0000 -1.0000 0137649 1575165666.30 151.5591 59.9961 32.0000 1.9548 1.9565 410.9755 411.4262 0.0688 -1.0000 -1.0000 0137711 1575165666.40 151.5591 59.9961 32.0000 1.9544 1.9561 410.9238 411.3741 0.0688 -1.0000 -1.0000 0137774 1575165666.50 151.5591 59.9961 32.0000 1.9542 1.9559 411.0494 411.5011 0.0691 -1.0000 -1.0000 0137852 1575165666.60 151.5591 59.9961 32.0000 1.9544 1.9562 411.1548 411.6062 0.0688 -1.0000 -1.0000 0137930 1575165666.70 151.4710 59.9961 32.0000 1.9549 1.9567 411.1098 411.5611 0.0689 -1.0000 -1.0000 0138055 1575165666.80 151.4539 59.9961 32.0000 1.9543 1.9560 411.0737 411.5254 0.0690 -1.0000 -1.0000 0138149 1575165666.90 151.4539 59.9961 32.0000 1.9543 1.9560 411.0819 411.5344 0.0690 -1.0000 -1.0000 0138227 1575165667.00 151.4539 59.9961 32.0000 1.9542 1.9560 411.0397 411.4905 0.0688 -1.0000 -1.0000 0138290 1575165667.10 151.4539 59.9961 32.0000 1.9549 1.9567 410.9560 411.4073 0.0689 -1.0000 -1.0000 0138352 1575165667.20 151.4539 59.9961 32.0000 1.9544 1.9562 411.0041 411.4552 0.0689 -1.0000 -1.0000 0138415 1575165667.30 151.5509 59.9961 32.0000 1.9548 1.9566 411.0327 411.4838 0.0689 -1.0000 -1.0000 0138477 1575165667.40 151.5509 59.9961 32.0000 1.9537 1.9555 411.0394 411.4915 0.0690 -1.0000 -1.0000 0138555 1575165667.50 151.5509 59.9961 32.0000 1.9541 1.9559 411.0924 411.5441 0.0689 -1.0000 -1.0000 0138618 1575165667.60 151.5509 59.9961 32.0000 1.9541 1.9559 411.0561 411.5071 0.0689 -1.0000 -1.0000 0138680 1575165667.70 151.5509 59.9961 32.0000 1.9535 1.9552 411.0670 411.5184 0.0689 -1.0000 -1.0000 0138868 1575165667.80 151.5509 59.9961 32.0000 1.9535 1.9553 411.0788 411.5302 0.0689 -1.0000 -1.0000 0138930 1575165667.90 151.5232 59.9961 32.0000 1.9547 1.9565 410.8949 411.3465 0.0689 -1.0000 -1.0000 0138993 1575165668.00 151.5066 59.9961 32.0000 1.9555 1.9572 410.9211 411.3728 0.0691 -1.0000 -1.0000 0139071 1575165668.10 151.5066 59.9961 32.0000 1.9551 1.9569 410.9660 411.4192 0.0692 -1.0000 -1.0000 0139134 1575165668.20 151.5066 59.9961 32.0000 1.9549 1.9567 410.8889 411.3404 0.0689 -1.0000 -1.0000 0139368 1575165668.30 151.5066 59.9961 32.0000 1.9541 1.9559 410.9134 411.3650 0.0690 -1.0000 -1.0000 0139446 1575165668.40 151.5066 59.9961 32.0000 1.9545 1.9563 411.0465 411.4977 0.0688 -1.0000 -1.0000 0139493 1575165668.50 151.4612 59.9961 32.0000 1.9545 1.9562 411.1093 411.5618 0.0691 -1.0000 -1.0000 0139571 1575165668.60 151.4564 59.9961 32.0000 1.9550 1.9567 411.2202 411.6728 0.0690 -1.0000 -1.0000 0139633 1575165668.70 151.4564 59.9961 32.0000 1.9553 1.9571 411.1720 411.6242 0.0690 -1.0000 -1.0000 0139868 1575165668.80 151.4564 59.9961 32.0000 1.9548 1.9565 411.1189 411.5703 0.0689 -1.0000 -1.0000 0139946 1575165668.90 151.4564 59.9961 32.0000 1.9547 1.9564 411.1442 411.5966 0.0690 -1.0000 -1.0000 0140008 1575165669.00 151.6072 59.9961 32.0000 1.9551 1.9568 411.0443 411.4961 0.0689 -1.0000 -1.0000 0140071 1575165669.10 151.6072 59.9961 32.0000 1.9554 1.9572 411.0392 411.4911 0.0689 -1.0000 -1.0000 0140149 1575165669.20 151.6072 59.9961 32.0000 1.9552 1.9570 410.9334 411.3846 0.0688 -1.0000 -1.0000 0140368 1575165669.30 151.6072 59.9961 32.0000 1.9551 1.9569 410.9898 411.4409 0.0689 -1.0000 -1.0000 0140430 1575165669.40 151.6072 59.9961 32.0000 1.9538 1.9555 411.0892 411.5406 0.0689 -1.0000 -1.0000 0140508 1575165669.50 151.5392 59.9961 32.0000 1.9536 1.9554 411.0733 411.5242 0.0688 -1.0000 -1.0000 0140571 1575165669.60 151.5392 59.9961 32.0000 1.9540 1.9557 411.1500 411.6013 0.0689 -1.0000 -1.0000 0140634 1575165669.70 151.5392 59.9961 32.0000 1.9542 1.9559 411.1435 411.5945 0.0687 -1.0000 -1.0000 0140837 1575165669.80 151.5392 59.9961 32.0000 1.9545 1.9563 411.0405 411.4897 0.0687 -1.0000 -1.0000 0140899 1575165669.90 151.5392 59.9961 32.0000 1.9549 1.9567 411.0801 411.5310 0.0688 -1.0000 -1.0000 0140961 1575165670.00 151.5122 59.9959 32.0000 1.9558 1.9576 411.0980 411.5486 0.0688 -1.0000 -1.0000 0141040 1575165670.10 151.4846 59.9956 32.0000 1.9552 1.9570 410.9804 411.4316 0.0689 -1.0000 -1.0000 0141102 1575165670.20 151.4846 59.9956 32.0000 1.9554 1.9572 410.9570 411.4086 0.0690 -1.0000 -1.0000 0141165 1575165670.30 151.4846 59.9956 32.0000 1.9555 1.9572 410.8942 411.3455 0.0689 -1.0000 -1.0000 0141555 1575165670.40 151.4846 59.9956 32.0000 1.9547 1.9565 411.0005 411.4518 0.0689 -1.0000 -1.0000 0141618 1575165670.50 151.4846 59.9956 32.0000 1.9543 1.9561 411.1104 411.5614 0.0688 -1.0000 -1.0000 0141680 1575165670.60 151.4846 59.9956 32.0000 1.9544 1.9562 411.0906 411.5423 0.0690 -1.0000 -1.0000 0141743 1575165670.70 151.4846 59.9956 32.0000 1.9547 1.9565 411.0796 411.5316 0.0689 -1.0000 -1.0000 0141805 1575165670.80 151.4846 59.9956 32.0000 1.9550 1.9568 410.9295 411.3802 0.0688 -1.0000 -1.0000 0142055 1575165670.90 151.4846 59.9956 32.0000 1.9553 1.9571 410.9044 411.3545 0.0687 -1.0000 -1.0000 0142118 1575165671.00 151.4578 59.9956 32.0000 1.9553 1.9571 410.9360 411.3872 0.0689 -1.0000 -1.0000 0142180 1575165671.10 151.4542 59.9956 32.0000 1.9559 1.9577 410.9571 411.4080 0.0688 -1.0000 -1.0000 0142258 1575165671.20 151.4542 59.9956 32.0000 1.9557 1.9575 411.1296 411.5811 0.0689 -1.0000 -1.0000 0142321 1575165671.30 151.5403 59.9956 32.0000 1.9542 1.9560 411.1153 411.5668 0.0689 -1.0000 -1.0000 0142618 1575165671.40 151.5403 59.9956 32.0000 1.9540 1.9558 411.0778 411.5284 0.0687 -1.0000 -1.0000 0142696 1575165671.50 151.5403 59.9956 32.0000 1.9536 1.9554 411.1231 411.5743 0.0689 -1.0000 -1.0000 0142758 1575165671.60 151.5403 59.9956 32.0000 1.9537 1.9555 411.0482 411.5000 0.0689 -1.0000 -1.0000 0142821 1575165671.70 151.5403 59.9956 32.0000 1.9539 1.9557 411.0095 411.4607 0.0689 -1.0000 -1.0000 0142899 1575165671.80 151.5403 59.9956 32.0000 1.9544 1.9561 410.9256 411.3766 0.0689 -1.0000 -1.0000 0143086 1575165671.90 151.4359 59.9956 32.0000 1.9540 1.9558 410.9073 411.3589 0.0689 -1.0000 -1.0000 0143134 1575165672.00 151.4359 59.9956 32.0000 1.9550 1.9568 410.8915 411.3424 0.0689 -1.0000 -1.0000 0143211 1575165672.10 151.4359 59.9956 32.0000 1.9551 1.9568 410.8891 411.3402 0.0689 -1.0000 -1.0000 0143274 1575165672.20 151.5831 59.9956 32.0000 1.9552 1.9570 411.0454 411.4977 0.0690 -1.0000 -1.0000 0143337 1575165672.30 151.5831 59.9956 32.0000 1.9550 1.9567 411.0896 411.5413 0.0689 -1.0000 -1.0000 0143602 1575165672.40 151.5831 59.9956 32.0000 1.9539 1.9557 411.1609 411.6128 0.0690 -1.0000 -1.0000 0143665 1575165672.50 151.5831 59.9956 32.0000 1.9543 1.9561 411.1403 411.5916 0.0688 -1.0000 -1.0000 0143743 1575165672.60 151.5831 59.9956 32.0000 1.9542 1.9559 411.0524 411.5040 0.0690 -1.0000 -1.0000 0143805 1575165672.70 151.5831 59.9956 32.0000 1.9542 1.9560 411.0031 411.4545 0.0689 -1.0000 -1.0000 0143868 1575165672.80 151.5678 59.9956 32.0000 1.9546 1.9564 410.9865 411.4381 0.0689 -1.0000 -1.0000 0144071 1575165672.90 151.5678 59.9956 32.0000 1.9552 1.9570 410.9160 411.3669 0.0689 -1.0000 -1.0000 0144133 1575165673.00 151.5678 59.9956 32.0000 1.9549 1.9567 410.9724 411.4229 0.0687 -1.0000 -1.0000 0144196 1575165673.10 151.5678 59.9956 32.0000 1.9541 1.9558 411.0843 411.5354 0.0689 -1.0000 -1.0000 0144274 1575165673.20 151.5678 59.9956 32.0000 1.9542 1.9560 411.0934 411.5446 0.0688 -1.0000 -1.0000 0144337 1575165673.30 151.4717 59.9956 32.0000 1.9537 1.9554 411.1985 411.6500 0.0689 -1.0000 -1.0000 0144649 1575165673.40 151.4608 59.9956 32.0000 1.9536 1.9553 411.1075 411.5589 0.0689 -1.0000 -1.0000 0144711 1575165673.50 151.4608 59.9956 32.0000 1.9548 1.9566 411.0143 411.4657 0.0688 -1.0000 -1.0000 0144774 1575165673.60 151.4608 59.9956 32.0000 1.9556 1.9574 410.9201 411.3708 0.0688 -1.0000 -1.0000 0144837 1575165673.70 151.4608 59.9956 32.0000 1.9558 1.9576 411.0672 411.5183 0.0689 -1.0000 -1.0000 0144915 1575165673.80 151.4608 59.9956 32.0000 1.9550 1.9568 410.9954 411.4463 0.0688 -1.0000 -1.0000 0145055 1575165673.90 151.4608 59.9956 32.0000 1.9544 1.9561 411.1136 411.5646 0.0689 -1.0000 -1.0000 0145133 1575165674.00 151.4608 59.9956 32.0000 1.9545 1.9562 411.1252 411.5764 0.0688 -1.0000 -1.0000 0145196 1575165674.10 151.4608 59.9956 32.0000 1.9546 1.9563 411.1728 411.6240 0.0689 -1.0000 -1.0000 0145258 1575165674.20 151.5462 59.9956 32.0000 1.9548 1.9565 411.0097 411.4615 0.0690 -1.0000 -1.0000 0145321 1575165674.30 151.5462 59.9956 32.0000 1.9545 1.9563 411.0264 411.4780 0.0689 -1.0000 -1.0000 0145618 1575165674.40 151.5462 59.9956 32.0000 1.9553 1.9570 410.9141 411.3651 0.0688 -1.0000 -1.0000 0145680 1575165674.50 151.5462 59.9956 32.0000 1.9550 1.9568 410.9658 411.4165 0.0689 -1.0000 -1.0000 0145743 1575165674.60 151.5462 59.9956 32.0000 1.9549 1.9566 411.0030 411.4545 0.0689 -1.0000 -1.0000 0145836 1575165674.70 151.5957 59.9956 32.0000 1.9551 1.9568 411.0992 411.5500 0.0688 -1.0000 -1.0000 0145899 1575165674.80 151.5975 59.9956 32.0000 1.9548 1.9566 411.1486 411.5994 0.0689 -1.0000 -1.0000 0145977 1575165674.90 151.5975 59.9956 32.0000 1.9547 1.9564 411.1739 411.6246 0.0687 -1.0000 -1.0000 0146305 1575165675.00 151.5975 59.9956 32.0000 1.9546 1.9563 411.0923 411.5432 0.0689 -1.0000 -1.0000 0146368 1575165675.10 151.5975 59.9956 32.0000 1.9556 1.9574 411.0027 411.4543 0.0689 -1.0000 -1.0000 0146446 1575165675.20 151.5975 59.9956 32.0000 1.9553 1.9571 411.0067 411.4581 0.0690 -1.0000 -1.0000 0146508 1575165675.30 151.5558 59.9952 32.0000 1.9549 1.9567 410.9083 411.3604 0.0690 -1.0000 -1.0000 0146571 1575165675.40 151.5470 59.9952 32.0000 1.9536 1.9553 410.9667 411.4175 0.0688 -1.0000 -1.0000 0146649 1575165675.50 151.4205 59.9952 32.0000 1.9541 1.9559 411.0855 411.5366 0.0689 -1.0000 -1.0000 0146711 1575165675.60 151.4205 59.9952 32.0000 1.9542 1.9560 411.0960 411.5483 0.0690 -1.0000 -1.0000 0146774 1575165675.70 151.4205 59.9952 32.0000 1.9545 1.9563 411.1313 411.5823 0.0689 -1.0000 -1.0000 0146837 1575165675.80 151.4205 59.9952 32.0000 1.9540 1.9558 411.1362 411.5873 0.0688 -1.0000 -1.0000 0146899 1575165675.90 151.4205 59.9952 32.0000 1.9550 1.9568 411.1352 411.5863 0.0688 -1.0000 -1.0000 0146961 1575165676.00 151.5035 59.9952 32.0000 1.9549 1.9567 411.0942 411.5453 0.0689 -1.0000 -1.0000 0147040 1575165676.10 151.5403 59.9952 32.0000 1.9552 1.9570 411.0095 411.4608 0.0689 -1.0000 -1.0000 0147102 1575165676.20 151.5403 59.9952 32.0000 1.9552 1.9570 410.9298 411.3805 0.0688 -1.0000 -1.0000 0147165 1575165676.30 151.5403 59.9952 32.0000 1.9547 1.9564 411.0017 411.4523 0.0688 -1.0000 -1.0000 0147243 1575165676.40 151.5403 59.9952 32.0000 1.9552 1.9570 411.0411 411.4927 0.0689 -1.0000 -1.0000 0147337 1575165676.50 151.5403 59.9952 32.0000 1.9542 1.9559 411.1461 411.5976 0.0689 -1.0000 -1.0000 0147415 1575165676.60 151.5296 59.9952 32.0000 1.9542 1.9559 411.1434 411.5953 0.0689 -1.0000 -1.0000 0147477 1575165676.70 151.5296 59.9952 32.0000 1.9536 1.9554 411.1785 411.6298 0.0688 -1.0000 -1.0000 0147540 1575165676.80 151.5296 59.9952 32.0000 1.9543 1.9561 411.1729 411.6238 0.0688 -1.0000 -1.0000 0147602 1575165676.90 151.5296 59.9952 32.0000 1.9540 1.9557 411.0192 411.4708 0.0689 -1.0000 -1.0000 0148086 1575165677.00 151.5296 59.9952 32.0000 1.9545 1.9563 410.9585 411.4101 0.0689 -1.0000 -1.0000 0148149 1575165677.10 151.4522 59.9952 32.0000 1.9543 1.9561 411.0233 411.4742 0.0688 -1.0000 -1.0000 0148258 1575165677.20 151.4319 59.9952 32.0000 1.9550 1.9568 411.0679 411.5192 0.0688 -1.0000 -1.0000 0148321 1575165677.30 151.4319 59.9952 32.0000 1.9546 1.9563 411.0222 411.4725 0.0687 -1.0000 -1.0000 0148383 1575165677.40 151.4319 59.9952 32.0000 1.9541 1.9559 411.1065 411.5572 0.0688 -1.0000 -1.0000 0148571 1575165677.50 151.4319 59.9952 32.0000 1.9540 1.9558 411.1085 411.5600 0.0689 -1.0000 -1.0000 0148634 1575165677.60 151.4319 59.9952 32.0000 1.9541 1.9559 411.1729 411.6251 0.0690 -1.0000 -1.0000 0148696 1575165677.70 151.5567 59.9952 32.0000 1.9543 1.9561 411.1332 411.5855 0.0690 -1.0000 -1.0000 0148774 1575165677.80 151.5567 59.9952 32.0000 1.9550 1.9568 411.0196 411.4712 0.0689 -1.0000 -1.0000 0148837 1575165677.90 151.5567 59.9952 32.0000 1.9560 1.9578 410.9930 411.4444 0.0688 -1.0000 -1.0000 0148899 1575165678.00 151.5567 59.9952 32.0000 1.9550 1.9568 410.9073 411.3581 0.0688 -1.0000 -1.0000 0148977 1575165678.10 151.5567 59.9952 32.0000 1.9550 1.9568 410.9252 411.3766 0.0689 -1.0000 -1.0000 0149040 1575165678.20 151.5351 59.9952 32.0000 1.9546 1.9564 410.8591 411.3105 0.0689 -1.0000 -1.0000 0149102 1575165678.30 151.5351 59.9952 32.0000 1.9542 1.9559 410.9871 411.4389 0.0690 -1.0000 -1.0000 0149165 1575165678.40 151.5351 59.9952 32.0000 1.9542 1.9560 411.1673 411.6189 0.0689 -1.0000 -1.0000 0149227 1575165678.50 151.5351 59.9952 32.0000 1.9545 1.9563 411.1435 411.5954 0.0689 -1.0000 -1.0000 0150086 1575165678.60 151.5351 59.9952 32.0000 1.9541 1.9559 411.1609 411.6120 0.0688 -1.0000 -1.0000 0150149 1575165678.70 151.4971 59.9952 32.0000 1.9552 1.9570 411.0962 411.5478 0.0689 -1.0000 -1.0000 0150211 1575165678.80 151.4686 59.9952 32.0000 1.9556 1.9573 410.9932 411.4440 0.0688 -1.0000 -1.0000 0150290 1575165678.90 151.4686 59.9952 32.0000 1.9548 1.9566 410.9776 411.4291 0.0690 -1.0000 -1.0000 0150352 1575165679.00 151.4686 59.9952 32.0000 1.9559 1.9577 410.9352 411.3866 0.0689 -1.0000 -1.0000 0150415 1575165679.10 151.4686 59.9952 32.0000 1.9556 1.9574 410.9374 411.3883 0.0688 -1.0000 -1.0000 0150477 1575165679.20 151.4686 59.9952 32.0000 1.9550 1.9568 411.0920 411.5430 0.0689 -1.0000 -1.0000 0150555 1575165679.30 151.5776 59.9952 32.0000 1.9551 1.9569 411.1503 411.6011 0.0688 -1.0000 -1.0000 0150618 1575165679.40 151.5776 59.9952 32.0000 1.9551 1.9569 411.1809 411.6336 0.0690 -1.0000 -1.0000 0150680 1575165679.50 151.5776 59.9952 32.0000 1.9539 1.9557 411.0781 411.5301 0.0690 -1.0000 -1.0000 0150743 1575165679.60 151.5776 59.9952 32.0000 1.9546 1.9564 410.9909 411.4426 0.0689 -1.0000 -1.0000 0150805 1575165679.70 151.5776 59.9952 32.0000 1.9547 1.9564 410.9839 411.4351 0.0689 -1.0000 -1.0000 0150883 1575165679.80 151.4759 59.9952 32.0000 1.9559 1.9577 410.9888 411.4397 0.0688 -1.0000 -1.0000 0150946 1575165679.90 151.4686 59.9952 32.0000 1.9543 1.9560 410.9384 411.3899 0.0690 -1.0000 -1.0000 0151008 1575165680.00 151.4686 59.9952 32.0000 1.9549 1.9566 411.0100 411.4610 0.0689 -1.0000 -1.0000 0151086 1575165680.10 151.4686 59.9952 32.0000 1.9547 1.9564 411.0653 411.5181 0.0691 -1.0000 -1.0000 0151149 1575165680.20 151.4686 59.9952 32.0000 1.9546 1.9564 411.0686 411.5200 0.0688 -1.0000 -1.0000 0151212 1575165680.30 151.4686 59.9952 32.0000 1.9545 1.9562 411.0907 411.5423 0.0689 -1.0000 -1.0000 0151274 1575165680.40 151.4686 59.9952 32.0000 1.9545 1.9563 411.1746 411.6256 0.0689 -1.0000 -1.0000 0151337 1575165680.50 151.5628 59.9952 32.0000 1.9544 1.9562 411.1980 411.6496 0.0689 -1.0000 -1.0000 0152180 1575165680.60 151.5628 59.9952 32.0000 1.9542 1.9559 411.1447 411.5960 0.0689 -1.0000 -1.0000 0152243 1575165680.70 151.5628 59.9952 32.0000 1.9550 1.9568 411.0033 411.4543 0.0688 -1.0000 -1.0000 0152336 1575165680.80 151.5628 59.9952 32.0000 1.9560 1.9578 410.9729 411.4236 0.0688 -1.0000 -1.0000 0152399 1575165680.90 151.5628 59.9952 32.0000 1.9548 1.9566 410.9775 411.4287 0.0689 -1.0000 -1.0000 0152462 1575165681.00 151.5578 59.9952 32.0000 1.9548 1.9566 411.0402 411.4906 0.0688 -1.0000 -1.0000 0152524 1575165681.10 151.5412 59.9952 32.0000 1.9540 1.9558 411.0657 411.5173 0.0690 -1.0000 -1.0000 0152602 1575165681.20 151.5412 59.9952 32.0000 1.9544 1.9561 411.1515 411.6026 0.0688 -1.0000 -1.0000 0152665 1575165681.30 151.5412 59.9952 32.0000 1.9543 1.9561 411.1021 411.5533 0.0688 -1.0000 -1.0000 0152727 1575165681.40 151.5412 59.9952 32.0000 1.9535 1.9552 411.1763 411.6280 0.0689 -1.0000 -1.0000 0152805 1575165681.50 151.5412 59.9952 32.0000 1.9543 1.9561 411.1455 411.5967 0.0688 -1.0000 -1.0000 0152868 1575165681.60 151.5903 59.9952 32.0000 1.9545 1.9563 411.0956 411.5462 0.0688 -1.0000 -1.0000 0152930 1575165681.70 151.5903 59.9952 32.0000 1.9548 1.9566 411.0249 411.4765 0.0690 -1.0000 -1.0000 0152993 1575165681.80 151.5903 59.9952 32.0000 1.9548 1.9566 411.0777 411.5290 0.0688 -1.0000 -1.0000 0153055 1575165681.90 151.5903 59.9952 32.0000 1.9542 1.9560 411.1132 411.5636 0.0688 -1.0000 -1.0000 0153134 1575165682.00 151.5903 59.9952 32.0000 1.9541 1.9559 411.1749 411.6261 0.0688 -1.0000 -1.0000 0153196 1575165682.10 151.5895 59.9952 32.0000 1.9544 1.9562 411.1324 411.5835 0.0689 -1.0000 -1.0000 0153305 1575165682.20 151.5875 59.9952 32.0000 1.9553 1.9570 411.1260 411.5773 0.0688 -1.0000 -1.0000 0153383 1575165682.30 151.5875 59.9952 32.0000 1.9549 1.9567 411.1396 411.5906 0.0689 -1.0000 -1.0000 0153446 1575165682.40 151.5875 59.9952 32.0000 1.9556 1.9574 411.0794 411.5310 0.0689 -1.0000 -1.0000 0153508 1575165682.50 151.5875 59.9952 32.0000 1.9554 1.9572 410.9121 411.3626 0.0688 -1.0000 -1.0000 0153586 1575165682.60 151.5875 59.9952 32.0000 1.9549 1.9567 410.9303 411.3818 0.0689 -1.0000 -1.0000 0153836 1575165682.70 151.5351 59.9952 32.0000 1.9548 1.9566 411.0004 411.4511 0.0688 -1.0000 -1.0000 0153899 1575165682.80 151.5351 59.9952 32.0000 1.9540 1.9558 410.9806 411.4323 0.0689 -1.0000 -1.0000 0153962 1575165682.90 151.5351 59.9952 32.0000 1.9542 1.9560 411.0705 411.5220 0.0689 -1.0000 -1.0000 0154024 1575165683.00 151.5351 59.9952 32.0000 1.9546 1.9564 411.0758 411.5276 0.0689 -1.0000 -1.0000 0154086 1575165683.10 151.5351 59.9952 32.0000 1.9544 1.9562 411.1296 411.5813 0.0689 -1.0000 -1.0000 0154602 1575165683.20 151.4902 59.9952 32.0000 1.9545 1.9563 411.1204 411.5722 0.0689 -1.0000 -1.0000 0154665 1575165683.30 151.4902 59.9952 32.0000 1.9552 1.9570 410.9021 411.3530 0.0688 -1.0000 -1.0000 0154727 1575165683.40 151.4902 59.9952 32.0000 1.9551 1.9569 410.9446 411.3959 0.0689 -1.0000 -1.0000 0154790 1575165683.50 151.4902 59.9952 32.0000 1.9548 1.9566 410.9818 411.4330 0.0688 -1.0000 -1.0000 0154852 1575165683.60 151.4902 59.9952 32.0000 1.9556 1.9574 411.0066 411.4587 0.0691 -1.0000 -1.0000 0154915 1575165683.70 151.4884 59.9952 32.0000 1.9548 1.9566 411.0891 411.5409 0.0689 -1.0000 -1.0000 0154993 1575165683.80 151.4714 59.9952 32.0000 1.9552 1.9570 411.1194 411.5707 0.0688 -1.0000 -1.0000 0155055 1575165683.90 151.4714 59.9952 32.0000 1.9550 1.9567 411.0443 411.4955 0.0689 -1.0000 -1.0000 0155118 1575165684.00 151.4714 59.9952 32.0000 1.9544 1.9562 410.9906 411.4417 0.0689 -1.0000 -1.0000 0155212 1575165684.10 151.4714 59.9952 32.0000 1.9545 1.9563 411.0084 411.4601 0.0689 -1.0000 -1.0000 0155852 1575165684.20 151.4714 59.9952 32.0000 1.9544 1.9562 410.9213 411.3727 0.0689 -1.0000 -1.0000 0155915 1575165684.30 151.5536 59.9952 32.0000 1.9548 1.9566 410.9041 411.3547 0.0688 -1.0000 -1.0000 0155977 1575165684.40 151.5536 59.9952 32.0000 1.9543 1.9561 411.0087 411.4604 0.0690 -1.0000 -1.0000 0156040 1575165684.50 151.5536 59.9952 32.0000 1.9539 1.9557 411.0088 411.4603 0.0689 -1.0000 -1.0000 0156118 1575165684.60 151.5536 59.9952 32.0000 1.9535 1.9552 411.0562 411.5077 0.0689 -1.0000 -1.0000 0156180 1575165684.70 151.5536 59.9952 32.0000 1.9539 1.9556 411.0663 411.5187 0.0690 -1.0000 -1.0000 0156243 1575165684.80 151.4739 59.9952 32.0000 1.9543 1.9560 411.1278 411.5794 0.0689 -1.0000 -1.0000 0156321 1575165684.90 151.4277 59.9953 32.0000 1.9546 1.9563 411.0288 411.4804 0.0689 -1.0000 -1.0000 0156383 1575165685.00 151.4277 59.9953 32.0000 1.9542 1.9560 410.9822 411.4347 0.0691 -1.0000 -1.0000 0156446 1575165685.10 151.4277 59.9953 32.0000 1.9540 1.9558 410.9265 411.3782 0.0689 -1.0000 -1.0000 0156665 1575165685.20 151.4277 59.9953 32.0000 1.9555 1.9573 410.9400 411.3913 0.0689 -1.0000 -1.0000 0156727 1575165685.30 151.4277 59.9953 32.0000 1.9548 1.9565 410.9851 411.4362 0.0689 -1.0000 -1.0000 0156790 1575165685.40 151.5635 59.9953 32.0000 1.9544 1.9562 411.1280 411.5795 0.0689 -1.0000 -1.0000 0156852 1575165685.50 151.5635 59.9953 32.0000 1.9539 1.9556 411.0691 411.5206 0.0690 -1.0000 -1.0000 0156915 1575165685.60 151.5635 59.9953 32.0000 1.9541 1.9559 411.0772 411.5290 0.0689 -1.0000 -1.0000 0156977 1575165685.70 151.5635 59.9953 32.0000 1.9540 1.9558 411.0943 411.5463 0.0690 -1.0000 -1.0000 0157587 1575165685.80 151.5635 59.9953 32.0000 1.9550 1.9568 411.0093 411.4618 0.0690 -1.0000 -1.0000 0157649 1575165685.90 151.5635 59.9953 32.0000 1.9550 1.9568 411.0089 411.4616 0.0691 -1.0000 -1.0000 0157712 1575165686.00 151.5320 59.9953 32.0000 1.9547 1.9565 410.8500 411.3017 0.0690 -1.0000 -1.0000 0157790 1575165686.10 151.5320 59.9953 32.0000 1.9545 1.9562 410.8786 411.3297 0.0688 -1.0000 -1.0000 0157852 1575165686.20 151.5320 59.9953 32.0000 1.9549 1.9567 410.9284 411.3796 0.0689 -1.0000 -1.0000 0157915 1575165686.30 151.5320 59.9953 32.0000 1.9547 1.9564 410.9553 411.4072 0.0690 -1.0000 -1.0000 0157993 1575165686.40 151.5320 59.9953 32.0000 1.9541 1.9558 411.0640 411.5163 0.0691 -1.0000 -1.0000 0158055 1575165686.50 151.4756 59.9953 32.0000 1.9543 1.9560 411.1457 411.5975 0.0689 -1.0000 -1.0000 0158134 1575165686.60 151.4756 59.9953 32.0000 1.9545 1.9562 411.0605 411.5135 0.0691 -1.0000 -1.0000 0158196 1575165686.70 151.4756 59.9953 32.0000 1.9544 1.9562 410.9014 411.3532 0.0690 -1.0000 -1.0000 0158259 1575165686.80 151.4756 59.9953 32.0000 1.9554 1.9572 410.8865 411.3382 0.0690 -1.0000 -1.0000 0158321 1575165686.90 151.4756 59.9953 32.0000 1.9553 1.9571 410.9162 411.3672 0.0689 -1.0000 -1.0000 0158399 1575165687.00 151.4756 59.9953 32.0000 1.9547 1.9564 411.0016 411.4538 0.0690 -1.0000 -1.0000 0158462 1575165687.10 151.4950 59.9953 32.0000 1.9539 1.9556 411.0227 411.4750 0.0691 -1.0000 -1.0000 0158525 1575165687.20 151.5490 59.9953 32.0000 1.9542 1.9560 411.0913 411.5430 0.0689 -1.0000 -1.0000 0158587 1575165687.30 151.5490 59.9953 32.0000 1.9539 1.9557 411.1022 411.5539 0.0689 -1.0000 -1.0000 0158649 1575165687.40 151.5490 59.9953 32.0000 1.9539 1.9557 411.1282 411.5797 0.0689 -1.0000 -1.0000 0158728 1575165687.50 151.5490 59.9953 32.0000 1.9548 1.9566 411.0056 411.4575 0.0690 -1.0000 -1.0000 0158790 1575165687.60 151.5490 59.9953 32.0000 1.9552 1.9569 410.9397 411.3923 0.0690 -1.0000 -1.0000 0158852 1575165687.70 151.4465 59.9953 32.0000 1.9546 1.9564 410.9023 411.3540 0.0690 -1.0000 -1.0000 0159087 1575165687.80 151.4128 59.9953 32.0000 1.9544 1.9561 411.0441 411.4963 0.0690 -1.0000 -1.0000 0159149 1575165687.90 151.4128 59.9953 32.0000 1.9541 1.9559 411.2224 411.6759 0.0692 -1.0000 -1.0000 0159212 1575165688.00 151.4128 59.9953 32.0000 1.9539 1.9557 411.0500 411.5028 0.0691 -1.0000 -1.0000 0159290 1575165688.10 151.4128 59.9953 32.0000 1.9545 1.9563 411.0283 411.4804 0.0690 -1.0000 -1.0000 0159384 1575165688.20 151.4128 59.9953 32.0000 1.9544 1.9562 410.9088 411.3604 0.0689 -1.0000 -1.0000 0159634 1575165688.30 151.4071 59.9953 32.0000 1.9549 1.9567 410.8433 411.2941 0.0689 -1.0000 -1.0000 0159712 1575165688.40 151.4071 59.9953 32.0000 1.9545 1.9563 410.9584 411.4096 0.0688 -1.0000 -1.0000 0159774 1575165688.50 151.4071 59.9953 32.0000 1.9542 1.9560 410.9696 411.4205 0.0688 -1.0000 -1.0000 0159837 1575165688.60 151.4071 59.9953 32.0000 1.9540 1.9558 411.0988 411.5494 0.0688 -1.0000 -1.0000 0159899 1575165688.70 151.4071 59.9953 32.0000 1.9546 1.9563 411.0279 411.4791 0.0689 -1.0000 -1.0000 0159962 1575165688.80 151.4071 59.9953 32.0000 1.9553 1.9571 410.9755 411.4273 0.0690 -1.0000 -1.0000 0200040 1575165688.90 151.4226 59.9953 32.0000 1.9549 1.9566 410.9526 411.4048 0.0691 -1.0000 -1.0000 0200102 1575165689.00 151.4440 59.9953 32.0000 1.9543 1.9560 410.9407 411.3924 0.0689 -1.0000 -1.0000 0200165 1575165689.10 151.4440 59.9953 32.0000 1.9531 1.9549 410.9377 411.3882 0.0688 -1.0000 -1.0000 0200227 1575165689.20 151.4440 59.9953 32.0000 1.9543 1.9561 411.0534 411.5049 0.0689 -1.0000 -1.0000 0200290 1575165689.30 151.4440 59.9953 32.0000 1.9541 1.9559 411.0168 411.4683 0.0690 -1.0000 -1.0000 0201071 1575165689.40 151.4440 59.9953 32.0000 1.9531 1.9549 411.0302 411.4822 0.0690 -1.0000 -1.0000 0201149 1575165689.50 151.4370 59.9953 32.0000 1.9544 1.9562 411.0618 411.5139 0.0690 -1.0000 -1.0000 0201212 1575165689.60 151.4370 59.9953 32.0000 1.9547 1.9565 411.0701 411.5223 0.0691 -1.0000 -1.0000 0201274 1575165689.70 151.4370 59.9953 32.0000 1.9548 1.9566 411.0044 411.4567 0.0689 -1.0000 -1.0000 0201352 1575165689.80 151.4370 59.9953 32.0000 1.9551 1.9569 410.9480 411.3991 0.0689 -1.0000 -1.0000 0201415 1575165689.90 151.4370 59.9953 32.0000 1.9546 1.9564 410.9798 411.4306 0.0688 -1.0000 -1.0000 0201477 1575165690.00 151.4213 59.9950 32.0000 1.9546 1.9563 411.0375 411.4886 0.0689 -1.0000 -1.0000 0201540 1575165690.10 151.4175 59.9950 32.0000 1.9548 1.9566 411.0606 411.5131 0.0691 -1.0000 -1.0000 0201602 1575165690.20 151.4175 59.9950 32.0000 1.9537 1.9554 411.1601 411.6116 0.0689 -1.0000 -1.0000 0201665 1575165690.30 151.4175 59.9950 32.0000 1.9543 1.9560 411.1273 411.5793 0.0690 -1.0000 -1.0000 0201759 1575165690.40 151.4175 59.9950 32.0000 1.9539 1.9556 411.1637 411.6161 0.0690 -1.0000 -1.0000 0201821 1575165690.50 151.4175 59.9950 32.0000 1.9540 1.9558 411.0269 411.4786 0.0689 -1.0000 -1.0000 0201884 1575165690.60 151.4175 59.9950 32.0000 1.9546 1.9563 410.9694 411.4208 0.0689 -1.0000 -1.0000 0201946 1575165690.70 151.5095 59.9950 32.0000 1.9542 1.9560 410.9772 411.4292 0.0690 -1.0000 -1.0000 0202009 1575165690.80 151.5095 59.9950 32.0000 1.9538 1.9556 410.8901 411.3420 0.0690 -1.0000 -1.0000 0202602 1575165690.90 151.5095 59.9950 32.0000 1.9544 1.9561 410.9123 411.3645 0.0690 -1.0000 -1.0000 0202665 1575165691.00 151.5095 59.9950 32.0000 1.9541 1.9559 410.9881 411.4401 0.0690 -1.0000 -1.0000 0202728 1575165691.10 151.5095 59.9950 32.0000 1.9532 1.9549 411.0334 411.4846 0.0689 -1.0000 -1.0000 0202805 1575165691.20 151.5067 59.9950 32.0000 1.9535 1.9552 410.9665 411.4180 0.0689 -1.0000 -1.0000 0202868 1575165691.30 151.4172 59.9950 32.0000 1.9537 1.9555 410.9745 411.4264 0.0690 -1.0000 -1.0000 0202930 1575165691.40 151.4172 59.9950 32.0000 1.9537 1.9555 410.9611 411.4133 0.0690 -1.0000 -1.0000 0202993 1575165691.50 151.4172 59.9950 32.0000 1.9535 1.9553 411.0281 411.4798 0.0690 -1.0000 -1.0000 0203056 1575165691.60 151.4172 59.9950 32.0000 1.9540 1.9557 410.9467 411.3983 0.0689 -1.0000 -1.0000 0203118 1575165691.70 151.4172 59.9950 32.0000 1.9546 1.9563 410.8483 411.2996 0.0689 -1.0000 -1.0000 0203196 1575165691.80 151.4503 59.9950 32.0000 1.9550 1.9567 410.7424 411.1936 0.0690 -1.0000 -1.0000 0203259 1575165691.90 151.4503 59.9950 32.0000 1.9550 1.9567 410.8512 411.3028 0.0689 -1.0000 -1.0000 0203321 1575165692.00 151.4503 59.9950 32.0000 1.9540 1.9557 410.8727 411.3245 0.0690 -1.0000 -1.0000 0203399 1575165692.10 151.4503 59.9950 32.0000 1.9540 1.9558 411.0976 411.5499 0.0691 -1.0000 -1.0000 0203462 1575165692.20 151.4503 59.9950 32.0000 1.9540 1.9558 411.1142 411.5673 0.0692 -1.0000 -1.0000 0203524 1575165692.30 151.4974 59.9950 32.0000 1.9539 1.9557 410.9706 411.4226 0.0690 -1.0000 -1.0000 0203602 1575165692.40 151.5288 59.9950 32.0000 1.9544 1.9561 411.0950 411.5471 0.0690 -1.0000 -1.0000 0203665 1575165692.50 151.5288 59.9950 32.0000 1.9551 1.9569 411.0066 411.4585 0.0689 -1.0000 -1.0000 0203727 1575165692.60 151.5288 59.9950 32.0000 1.9551 1.9569 410.9688 411.4213 0.0691 -1.0000 -1.0000 0203790 1575165692.70 151.5288 59.9950 32.0000 1.9558 1.9576 410.8538 411.3061 0.0690 -1.0000 -1.0000 0203852 1575165692.80 151.5288 59.9950 32.0000 1.9545 1.9562 410.8387 411.2902 0.0689 -1.0000 -1.0000 0203930 1575165692.90 151.4364 59.9950 32.0000 1.9544 1.9561 410.9876 411.4394 0.0690 -1.0000 -1.0000 0204321 1575165693.00 151.4364 59.9950 32.0000 1.9544 1.9562 410.9537 411.4053 0.0690 -1.0000 -1.0000 0204384 1575165693.10 151.4364 59.9950 32.0000 1.9537 1.9555 411.0633 411.5157 0.0690 -1.0000 -1.0000 0204462 1575165693.20 151.4364 59.9950 32.0000 1.9541 1.9558 411.0822 411.5330 0.0687 -1.0000 -1.0000 0204524 1575165693.30 151.4364 59.9950 32.0000 1.9547 1.9564 410.9776 411.4289 0.0689 -1.0000 -1.0000 0204587 1575165693.40 151.4238 59.9950 32.0000 1.9547 1.9564 410.9621 411.4142 0.0690 -1.0000 -1.0000 0204837 1575165693.50 151.4214 59.9950 32.0000 1.9555 1.9573 410.9620 411.4141 0.0692 -1.0000 -1.0000 0204899 1575165693.60 151.4214 59.9950 32.0000 1.9548 1.9565 411.0337 411.4853 0.0689 -1.0000 -1.0000 0204962 1575165693.70 151.4214 59.9950 32.0000 1.9547 1.9564 410.9592 411.4108 0.0690 -1.0000 -1.0000 0205040 1575165693.80 151.4214 59.9950 32.0000 1.9539 1.9557 410.9956 411.4479 0.0690 -1.0000 -1.0000 0205102 1575165693.90 151.4214 59.9950 32.0000 1.9537 1.9554 411.1205 411.5724 0.0690 -1.0000 -1.0000 0205305 1575165694.00 151.5213 59.9950 32.0000 1.9539 1.9556 411.0909 411.5433 0.0690 -1.0000 -1.0000 0205430 1575165694.10 151.5213 59.9950 32.0000 1.9551 1.9569 411.0739 411.5263 0.0690 -1.0000 -1.0000 0205493 1575165694.20 151.5213 59.9950 32.0000 1.9540 1.9557 411.1306 411.5828 0.0690 -1.0000 -1.0000 0205556 1575165694.30 151.5213 59.9950 32.0000 1.9545 1.9563 410.9798 411.4323 0.0690 -1.0000 -1.0000 0205618 1575165694.40 151.5213 59.9950 32.0000 1.9553 1.9571 410.9522 411.4039 0.0690 -1.0000 -1.0000 0205805 1575165694.50 151.5261 59.9950 32.0000 1.9545 1.9562 410.9498 411.4020 0.0690 -1.0000 -1.0000 0205884 1575165694.60 151.5345 59.9950 32.0000 1.9546 1.9564 411.0064 411.4574 0.0689 -1.0000 -1.0000 0205946 1575165694.70 151.5345 59.9950 32.0000 1.9539 1.9557 411.0816 411.5336 0.0690 -1.0000 -1.0000 0206009 1575165694.80 151.5345 59.9950 32.0000 1.9540 1.9558 411.1383 411.5910 0.0691 -1.0000 -1.0000 0206087 1575165694.90 151.5345 59.9950 32.0000 1.9544 1.9562 411.1670 411.6193 0.0690 -1.0000 -1.0000 0206149 1575165695.00 151.5345 59.9950 32.0000 1.9536 1.9553 411.1976 411.6503 0.0690 -1.0000 -1.0000 0206212 1575165695.10 151.6129 59.9947 32.0000 1.9551 1.9569 411.0307 411.4827 0.0690 -1.0000 -1.0000 0206274 1575165695.20 151.6129 59.9947 32.0000 1.9547 1.9564 411.0667 411.5196 0.0692 -1.0000 -1.0000 0206337 1575165695.30 151.6129 59.9947 32.0000 1.9549 1.9567 411.0523 411.5055 0.0691 -1.0000 -1.0000 0206399 1575165695.40 151.6129 59.9947 32.0000 1.9553 1.9570 410.9188 411.3726 0.0693 -1.0000 -1.0000 0206477 1575165695.50 151.6129 59.9947 32.0000 1.9551 1.9569 410.9739 411.4263 0.0691 -1.0000 -1.0000 0206571 1575165695.60 151.4651 59.9947 32.0000 1.9550 1.9568 410.9657 411.4181 0.0690 -1.0000 -1.0000 0206634 1575165695.70 151.4651 59.9947 32.0000 1.9547 1.9565 411.0128 411.4652 0.0691 -1.0000 -1.0000 0206712 1575165695.80 151.4651 59.9947 32.0000 1.9542 1.9560 411.0888 411.5412 0.0691 -1.0000 -1.0000 0206774 1575165695.90 151.4651 59.9947 32.0000 1.9542 1.9560 411.1245 411.5770 0.0690 -1.0000 -1.0000 0206837 1575165696.00 151.4651 59.9947 32.0000 1.9543 1.9560 411.0860 411.5391 0.0692 -1.0000 -1.0000 0207134 1575165696.10 151.4928 59.9947 32.0000 1.9549 1.9567 411.0756 411.5274 0.0690 -1.0000 -1.0000 0207196 1575165696.20 151.6433 59.9947 32.0000 1.9552 1.9570 411.0350 411.4878 0.0691 -1.0000 -1.0000 0207259 1575165696.30 151.6433 59.9947 32.0000 1.9553 1.9571 410.9851 411.4375 0.0690 -1.0000 -1.0000 0207321 1575165696.40 151.6433 59.9947 32.0000 1.9556 1.9574 410.9903 411.4423 0.0690 -1.0000 -1.0000 0207384 1575165696.50 151.6433 59.9947 32.0000 1.9546 1.9564 410.9366 411.3881 0.0690 -1.0000 -1.0000 0207634 1575165696.60 151.6433 59.9947 32.0000 1.9556 1.9573 410.9789 411.4308 0.0690 -1.0000 -1.0000 0207696 1575165696.70 151.6000 59.9947 32.0000 1.9550 1.9567 411.1153 411.5676 0.0690 -1.0000 -1.0000 0207759 1575165696.80 151.5486 59.9947 32.0000 1.9543 1.9561 411.1110 411.5632 0.0690 -1.0000 -1.0000 0207837 1575165696.90 151.5486 59.9947 32.0000 1.9545 1.9562 411.0290 411.4816 0.0691 -1.0000 -1.0000 0207899 1575165697.00 151.5486 59.9947 32.0000 1.9552 1.9570 410.8826 411.3348 0.0690 -1.0000 -1.0000 0208384 1575165697.10 151.5486 59.9947 32.0000 1.9555 1.9573 410.9412 411.3926 0.0689 -1.0000 -1.0000 0208446 1575165697.20 151.5486 59.9947 32.0000 1.9552 1.9570 410.8633 411.3152 0.0691 -1.0000 -1.0000 0208509 1575165697.30 151.6312 59.9947 32.0000 1.9552 1.9570 410.8971 411.3484 0.0689 -1.0000 -1.0000 0208571 1575165697.40 151.6312 59.9947 32.0000 1.9548 1.9565 411.0055 411.4573 0.0690 -1.0000 -1.0000 0208649 1575165697.50 151.6312 59.9947 32.0000 1.9556 1.9574 411.0076 411.4586 0.0688 -1.0000 -1.0000 0208915 1575165697.60 151.6312 59.9947 32.0000 1.9551 1.9568 410.9570 411.4091 0.0690 -1.0000 -1.0000 0208977 1575165697.70 151.6312 59.9947 32.0000 1.9545 1.9563 411.0187 411.4702 0.0689 -1.0000 -1.0000 0209040 1575165697.80 151.5992 59.9947 32.0000 1.9546 1.9564 411.0494 411.5016 0.0691 -1.0000 -1.0000 0209102 1575165697.90 151.4606 59.9947 32.0000 1.9550 1.9568 410.9778 411.4308 0.0691 -1.0000 -1.0000 0209165 1575165698.00 151.4606 59.9947 32.0000 1.9551 1.9568 410.9397 411.3922 0.0691 -1.0000 -1.0000 0209462 1575165698.10 151.4606 59.9947 32.0000 1.9551 1.9569 410.9506 411.4027 0.0690 -1.0000 -1.0000 0209524 1575165698.20 151.4606 59.9947 32.0000 1.9551 1.9568 411.0053 411.4575 0.0691 -1.0000 -1.0000 0209602 1575165698.30 151.4606 59.9947 32.0000 1.9545 1.9563 410.9895 411.4413 0.0690 -1.0000 -1.0000 0209665 1575165698.40 151.4682 59.9947 32.0000 1.9548 1.9566 410.9840 411.4362 0.0690 -1.0000 -1.0000 0209727 1575165698.50 151.4682 59.9947 32.0000 1.9548 1.9566 411.1213 411.5735 0.0690 -1.0000 -1.0000 0209868 1575165698.60 151.4682 59.9947 32.0000 1.9541 1.9558 411.1275 411.5796 0.0690 -1.0000 -1.0000 0209931 1575165698.70 151.4682 59.9947 32.0000 1.9541 1.9559 411.1066 411.5596 0.0692 -1.0000 -1.0000 0209993 1575165698.80 151.4682 59.9947 32.0000 1.9546 1.9564 411.0167 411.4700 0.0691 -1.0000 -1.0000 0210056 1575165698.90 151.4947 59.9947 32.0000 1.9552 1.9570 410.8725 411.3248 0.0690 -1.0000 -1.0000 0210118 1575165699.00 151.5039 59.9947 32.0000 1.9554 1.9572 410.9311 411.3816 0.0689 -1.0000 -1.0000 0210180 1575165699.10 151.5039 59.9947 32.0000 1.9544 1.9561 411.0134 411.4659 0.0691 -1.0000 -1.0000 0210368 1575165699.20 151.5039 59.9947 32.0000 1.9543 1.9561 411.0465 411.4996 0.0691 -1.0000 -1.0000 0210431 1575165699.30 151.5039 59.9947 32.0000 1.9539 1.9557 411.0379 411.4889 0.0688 -1.0000 -1.0000 0210493 1575165699.40 151.5039 59.9947 32.0000 1.9546 1.9563 411.0852 411.5367 0.0690 -1.0000 -1.0000 0210571 1575165699.50 151.5961 59.9947 32.0000 1.9550 1.9568 411.0873 411.5397 0.0690 -1.0000 -1.0000 0210634 1575165699.60 151.5993 59.9947 32.0000 1.9546 1.9564 411.0520 411.5051 0.0691 -1.0000 -1.0000 0210868 1575165699.70 151.5993 59.9947 32.0000 1.9556 1.9574 410.8506 411.3027 0.0691 -1.0000 -1.0000 0210946 1575165699.80 151.5993 59.9947 32.0000 1.9552 1.9569 410.8466 411.2990 0.0691 -1.0000 -1.0000 0211009 1575165699.90 151.5993 59.9947 32.0000 1.9550 1.9568 410.9123 411.3645 0.0690 -1.0000 -1.0000 0211071 1575165700.00 151.5993 59.9947 32.0000 1.9543 1.9560 410.8953 411.3474 0.0690 -1.0000 -1.0000 0211134 1575165700.10 151.4976 59.9964 32.0000 1.9534 1.9552 411.0478 411.5005 0.0691 -1.0000 -1.0000 0211587 1575165700.20 151.4976 59.9964 32.0000 1.9540 1.9558 411.1107 411.5634 0.0691 -1.0000 -1.0000 0211649 1575165700.30 151.4976 59.9964 32.0000 1.9540 1.9558 411.0457 411.4986 0.0691 -1.0000 -1.0000 0211727 1575165700.40 151.4976 59.9964 32.0000 1.9550 1.9568 410.9434 411.3959 0.0690 -1.0000 -1.0000 0211790 1575165700.50 151.4976 59.9964 32.0000 1.9550 1.9568 410.9067 411.3587 0.0690 -1.0000 -1.0000 0211852 1575165700.60 151.4976 59.9964 32.0000 1.9550 1.9567 410.9705 411.4227 0.0690 -1.0000 -1.0000 0211915 1575165700.70 151.4976 59.9964 32.0000 1.9557 1.9575 410.9340 411.3859 0.0690 -1.0000 -1.0000 0211993 1575165700.80 151.5889 59.9964 32.0000 1.9539 1.9557 410.9575 411.4102 0.0691 -1.0000 -1.0000 0212181 1575165700.90 151.5889 59.9964 32.0000 1.9545 1.9563 411.0645 411.5163 0.0690 -1.0000 -1.0000 0212243 1575165701.00 151.5889 59.9964 32.0000 1.9538 1.9556 411.0528 411.5057 0.0690 -1.0000 -1.0000 0212306 1575165701.10 151.5889 59.9964 32.0000 1.9543 1.9560 411.0164 411.4688 0.0690 -1.0000 -1.0000 0212384 1575165701.20 151.5889 59.9964 32.0000 1.9547 1.9564 410.9931 411.4446 0.0689 -1.0000 -1.0000 0212446 1575165701.30 151.5851 59.9964 32.0000 1.9543 1.9560 410.8987 411.3507 0.0691 -1.0000 -1.0000 0212509 1575165701.40 151.5766 59.9964 32.0000 1.9546 1.9564 410.8868 411.3387 0.0689 -1.0000 -1.0000 0212587 1575165701.50 151.5766 59.9964 32.0000 1.9544 1.9561 410.8806 411.3322 0.0689 -1.0000 -1.0000 0212649 1575165701.60 151.5766 59.9964 32.0000 1.9551 1.9568 410.9231 411.3749 0.0690 -1.0000 -1.0000 0212712 1575165701.70 151.5766 59.9964 32.0000 1.9547 1.9565 411.0162 411.4686 0.0691 -1.0000 -1.0000 0212852 1575165701.80 151.5766 59.9964 32.0000 1.9540 1.9558 411.0462 411.4979 0.0689 -1.0000 -1.0000 0212915 1575165701.90 151.4295 59.9964 32.0000 1.9540 1.9557 411.0779 411.5294 0.0689 -1.0000 -1.0000 0212977 1575165702.00 151.4295 59.9964 32.0000 1.9537 1.9555 411.0587 411.5112 0.0691 -1.0000 -1.0000 0213056 1575165702.10 151.4295 59.9964 32.0000 1.9543 1.9561 411.0075 411.4587 0.0689 -1.0000 -1.0000 0213118 1575165702.20 151.4295 59.9964 32.0000 1.9551 1.9569 410.9870 411.4384 0.0689 -1.0000 -1.0000 0213337 1575165702.30 151.4295 59.9964 32.0000 1.9553 1.9570 410.9506 411.4021 0.0690 -1.0000 -1.0000 0213415 1575165702.40 151.3979 59.9964 32.0000 1.9545 1.9562 410.9739 411.4258 0.0690 -1.0000 -1.0000 0213477 1575165702.50 151.3979 59.9964 32.0000 1.9542 1.9560 410.9165 411.3677 0.0689 -1.0000 -1.0000 0213556 1575165702.60 151.3979 59.9964 32.0000 1.9540 1.9558 411.0425 411.4946 0.0690 -1.0000 -1.0000 0213618 1575165702.70 151.3979 59.9964 32.0000 1.9537 1.9555 411.0780 411.5297 0.0690 -1.0000 -1.0000 0213852 1575165702.80 151.3979 59.9964 32.0000 1.9537 1.9555 411.0676 411.5196 0.0689 -1.0000 -1.0000 0213931 1575165702.90 151.3979 59.9964 32.0000 1.9550 1.9568 411.0248 411.4762 0.0690 -1.0000 -1.0000 0213993 1575165703.00 151.5589 59.9964 32.0000 1.9543 1.9561 411.0635 411.5154 0.0690 -1.0000 -1.0000 0214618 1575165703.70 151.4009 59.9964 32.0000 1.9534 1.9552 411.0106 411.4637 0.0691 -1.0000 -1.0000 0215118 1575165703.80 151.4009 59.9964 32.0000 1.9533 1.9550 410.8914 411.3436 0.0690 -1.0000 -1.0000 0215180 1575165703.90 151.4009 59.9964 32.0000 1.9542 1.9559 410.8438 411.2954 0.0689 -1.0000 -1.0000 0215243 1575165704.00 151.3816 59.9964 32.0000 1.9549 1.9567 410.8337 411.2851 0.0689 -1.0000 -1.0000 0215306 1575165704.10 151.3526 59.9964 32.0000 1.9550 1.9568 410.8020 411.2534 0.0690 -1.0000 -1.0000 0215368 1575165704.20 151.3526 59.9964 32.0000 1.9549 1.9566 410.9350 411.3864 0.0689 -1.0000 -1.0000 0215571 1575165704.30 151.3526 59.9964 32.0000 1.9541 1.9559 410.9941 411.4465 0.0691 -1.0000 -1.0000 0215634 1575165704.40 151.3526 59.9964 32.0000 1.9534 1.9552 410.9350 411.3874 0.0690 -1.0000 -1.0000 0215696 1575165704.50 151.3526 59.9964 32.0000 1.9528 1.9546 410.9884 411.4403 0.0690 -1.0000 -1.0000 0215774 1575165704.60 151.3616 59.9962 32.0000 1.9538 1.9556 411.0309 411.4842 0.0692 -1.0000 -1.0000 0215884 1575165704.70 151.3616 59.9962 32.0000 1.9536 1.9554 410.8990 411.3515 0.0691 -1.0000 -1.0000 0216118 1575165704.80 151.3616 59.9962 32.0000 1.9541 1.9559 410.8457 411.2982 0.0691 -1.0000 -1.0000 0216196 1575165704.90 151.3616 59.9962 32.0000 1.9543 1.9560 410.7218 411.1740 0.0690 -1.0000 -1.0000 0216259 1575165705.00 151.3616 59.9962 32.0000 1.9544 1.9561 410.8684 411.3195 0.0689 -1.0000 -1.0000 0216321 1575165705.10 151.3835 59.9962 32.0000 1.9544 1.9561 410.9704 411.4232 0.0692 -1.0000 -1.0000 0216384 1575165705.20 151.4572 59.9962 32.0000 1.9544 1.9561 410.9154 411.3670 0.0690 -1.0000 -1.0000 0216446 1575165705.30 151.4572 59.9962 32.0000 1.9537 1.9555 410.9760 411.4279 0.0690 -1.0000 -1.0000 0216509 1575165705.40 151.4572 59.9962 32.0000 1.9538 1.9556 410.9745 411.4261 0.0690 -1.0000 -1.0000 0216587 1575165705.50 151.4572 59.9962 32.0000 1.9535 1.9553 410.9950 411.4476 0.0690 -1.0000 -1.0000 0216649 1575165705.60 151.4572 59.9962 32.0000 1.9533 1.9551 411.0116 411.4636 0.0690 -1.0000 -1.0000 0216712 1575165705.70 151.3894 59.9962 32.0000 1.9536 1.9554 410.9461 411.3978 0.0689 -1.0000 -1.0000 0216790 1575165705.80 151.3894 59.9962 32.0000 1.9542 1.9559 410.8982 411.3493 0.0689 -1.0000 -1.0000 0216868 1575165705.90 151.3894 59.9962 32.0000 1.9545 1.9563 410.8684 411.3200 0.0690 -1.0000 -1.0000 0216931 1575165706.00 151.3894 59.9962 32.0000 1.9550 1.9568 410.9337 411.3859 0.0690 -1.0000 -1.0000 0216993 1575165706.10 151.3894 59.9962 32.0000 1.9541 1.9558 410.9455 411.3983 0.0691 -1.0000 -1.0000 0217071 1575165706.20 151.4335 59.9962 32.0000 1.9545 1.9563 411.1013 411.5533 0.0689 -1.0000 -1.0000 0217119 1575165706.30 151.4375 59.9962 32.0000 1.9543 1.9561 411.0998 411.5507 0.0688 -1.0000 -1.0000 0217618 1575165706.40 151.4375 59.9962 32.0000 1.9538 1.9556 411.0825 411.5343 0.0690 -1.0000 -1.0000 0217681 1575165706.50 151.4375 59.9962 32.0000 1.9542 1.9560 410.9453 411.3980 0.0692 -1.0000 -1.0000 0217759 1575165706.60 151.4375 59.9962 32.0000 1.9547 1.9564 410.8624 411.3151 0.0691 -1.0000 -1.0000 0217822 1575165706.70 151.4356 59.9962 32.0000 1.9548 1.9566 410.9968 411.4484 0.0690 -1.0000 -1.0000 0217884 1575165706.80 151.3839 59.9962 32.0000 1.9544 1.9562 410.9842 411.4363 0.0690 -1.0000 -1.0000 0217962 1575165706.90 151.3839 59.9962 32.0000 1.9539 1.9557 411.0434 411.4959 0.0691 -1.0000 -1.0000 0218025 1575165707.00 151.3839 59.9962 32.0000 1.9539 1.9557 411.0279 411.4797 0.0689 -1.0000 -1.0000 0218087 1575165707.10 151.3839 59.9962 32.0000 1.9541 1.9558 411.1238 411.5748 0.0689 -1.0000 -1.0000 0218150 1575165707.20 151.3839 59.9962 32.0000 1.9546 1.9564 410.9643 411.4166 0.0691 -1.0000 -1.0000 0218213 1575165707.30 151.4914 59.9962 32.0000 1.9551 1.9569 410.8466 411.2987 0.0690 -1.0000 -1.0000 0219181 1575165707.40 151.4914 59.9962 32.0000 1.9554 1.9572 410.9116 411.3637 0.0690 -1.0000 -1.0000 0219259 1575165707.50 151.4914 59.9962 32.0000 1.9558 1.9575 410.8829 411.3349 0.0690 -1.0000 -1.0000 0219337 1575165707.60 151.4914 59.9962 32.0000 1.9555 1.9572 410.9662 411.4189 0.0691 -1.0000 -1.0000 0219400 1575165707.70 151.4914 59.9962 32.0000 1.9548 1.9565 411.0400 411.4927 0.0691 -1.0000 -1.0000 0219478 1575165707.80 151.4451 59.9962 32.0000 1.9541 1.9559 411.1192 411.5716 0.0690 -1.0000 -1.0000 0219540 1575165707.90 151.4344 59.9962 32.0000 1.9542 1.9560 411.0866 411.5382 0.0689 -1.0000 -1.0000 0219603 1575165708.00 151.4344 59.9962 32.0000 1.9544 1.9561 410.9168 411.3680 0.0689 -1.0000 -1.0000 0219681 1575165708.10 151.4344 59.9962 32.0000 1.9550 1.9568 410.9260 411.3781 0.0690 -1.0000 -1.0000 0219743 1575165708.20 151.4344 59.9962 32.0000 1.9551 1.9569 410.9288 411.3804 0.0689 -1.0000 -1.0000 0219806 1575165708.30 151.4380 59.9962 32.0000 1.9554 1.9572 410.9815 411.4323 0.0689 -1.0000 -1.0000 0219868 1575165708.40 151.6364 59.9962 32.0000 1.9549 1.9567 411.0482 411.5010 0.0690 -1.0000 -1.0000 0219931 1575165708.50 151.6364 59.9962 32.0000 1.9550 1.9568 411.1169 411.5696 0.0691 -1.0000 -1.0000 0220009 1575165708.60 151.6364 59.9962 32.0000 1.9551 1.9569 411.1064 411.5577 0.0689 -1.0000 -1.0000 0220072 1575165708.70 151.6364 59.9962 32.0000 1.9544 1.9562 411.1509 411.6032 0.0690 -1.0000 -1.0000 0220134 1575165708.80 151.5768 59.9962 32.0000 1.9541 1.9558 411.1506 411.6024 0.0689 -1.0000 -1.0000 0220212 1575165708.90 151.5207 59.9962 32.0000 1.9542 1.9560 411.0524 411.5048 0.0690 -1.0000 -1.0000 0220275 1575165709.00 151.5207 59.9962 32.0000 1.9548 1.9565 410.9888 411.4401 0.0690 -1.0000 -1.0000 0220337 1575165709.10 151.5207 59.9962 32.0000 1.9545 1.9563 410.8565 411.3077 0.0688 -1.0000 -1.0000 0220400 1575165709.20 151.5207 59.9962 32.0000 1.9545 1.9562 410.8957 411.3477 0.0690 -1.0000 -1.0000 0220462 1575165709.30 151.5207 59.9962 32.0000 1.9546 1.9564 410.9317 411.3829 0.0690 -1.0000 -1.0000 0220525 1575165709.40 151.5207 59.9962 32.0000 1.9545 1.9563 411.0477 411.5002 0.0689 -1.0000 -1.0000 0220884 1575165709.50 151.4348 59.9962 32.0000 1.9543 1.9561 411.1206 411.5736 0.0691 -1.0000 -1.0000 0220947 1575165709.60 151.4348 59.9962 32.0000 1.9544 1.9562 411.0462 411.4979 0.0690 -1.0000 -1.0000 0221009 1575165709.70 151.4348 59.9962 32.0000 1.9546 1.9563 410.9752 411.4275 0.0691 -1.0000 -1.0000 0221087 1575165709.80 151.4348 59.9962 32.0000 1.9554 1.9572 410.9839 411.4358 0.0690 -1.0000 -1.0000 0221150 1575165709.90 151.4348 59.9962 32.0000 1.9553 1.9571 410.9218 411.3741 0.0690 -1.0000 -1.0000 0221369 1575165710.00 151.5083 59.9963 32.0000 1.9548 1.9566 410.8802 411.3323 0.0690 -1.0000 -1.0000 0221447 1575165710.10 151.5083 59.9963 32.0000 1.9544 1.9562 410.8994 411.3510 0.0689 -1.0000 -1.0000 0221509 1575165710.20 151.5083 59.9963 32.0000 1.9546 1.9564 410.9831 411.4347 0.0690 -1.0000 -1.0000 0221572 1575165710.30 151.5083 59.9963 32.0000 1.9540 1.9558 411.1684 411.6205 0.0690 -1.0000 -1.0000 0221650 1575165710.40 151.5083 59.9963 32.0000 1.9537 1.9554 411.1121 411.5642 0.0690 -1.0000 -1.0000 0221868 1575165710.50 151.5083 59.9963 32.0000 1.9542 1.9560 411.2453 411.6976 0.0690 -1.0000 -1.0000 0221947 1575165710.60 151.4689 59.9963 32.0000 1.9542 1.9560 411.0531 411.5049 0.0690 -1.0000 -1.0000 0222025 1575165710.70 151.4592 59.9963 32.0000 1.9547 1.9565 410.9198 411.3717 0.0690 -1.0000 -1.0000 0222118 1575165710.80 151.4592 59.9963 32.0000 1.9551 1.9569 410.8929 411.3443 0.0689 -1.0000 -1.0000 0222212 1575165710.90 151.4592 59.9963 32.0000 1.9541 1.9559 410.9275 411.3783 0.0688 -1.0000 -1.0000 0222275 1575165711.00 151.4592 59.9963 32.0000 1.9549 1.9567 410.9947 411.4464 0.0690 -1.0000 -1.0000 0222337 1575165711.10 151.4592 59.9963 32.0000 1.9551 1.9569 410.9483 411.4006 0.0691 -1.0000 -1.0000 0222400 1575165711.20 151.4592 59.9963 32.0000 1.9553 1.9571 411.0207 411.4731 0.0690 -1.0000 -1.0000 0222478 1575165711.30 151.4706 59.9963 32.0000 1.9547 1.9565 411.0896 411.5418 0.0690 -1.0000 -1.0000 0222540 1575165711.40 151.4706 59.9963 32.0000 1.9550 1.9568 411.1295 411.5817 0.0690 -1.0000 -1.0000 0222634 1575165711.50 151.4706 59.9963 32.0000 1.9551 1.9568 410.9614 411.4141 0.0691 -1.0000 -1.0000 0222697 1575165711.60 151.4706 59.9963 32.0000 1.9554 1.9572 411.0401 411.4927 0.0691 -1.0000 -1.0000 0222759 1575165711.70 151.4706 59.9963 32.0000 1.9548 1.9566 410.8894 411.3421 0.0691 -1.0000 -1.0000 0222837 1575165711.80 151.4149 59.9963 32.0000 1.9540 1.9558 410.9447 411.3962 0.0690 -1.0000 -1.0000 0222900 1575165711.90 151.4029 59.9963 32.0000 1.9540 1.9558 410.9067 411.3595 0.0691 -1.0000 -1.0000 0222963 1575165712.00 151.4029 59.9963 32.0000 1.9545 1.9562 410.9610 411.4125 0.0689 -1.0000 -1.0000 0223353 1575165712.10 151.4029 59.9963 32.0000 1.9543 1.9561 410.9056 411.3571 0.0689 -1.0000 -1.0000 0223416 1575165712.20 151.4029 59.9963 32.0000 1.9541 1.9559 411.0003 411.4514 0.0689 -1.0000 -1.0000 0223478 1575165712.30 151.4049 59.9963 32.0000 1.9539 1.9556 411.1601 411.6113 0.0688 -1.0000 -1.0000 0223556 1575165712.40 151.4397 59.9963 32.0000 1.9538 1.9556 411.1117 411.5632 0.0689 -1.0000 -1.0000 0223618 1575165712.50 151.4397 59.9963 32.0000 1.9545 1.9563 411.0456 411.4980 0.0691 -1.0000 -1.0000 0223868 1575165712.60 151.4397 59.9963 32.0000 1.9547 1.9565 410.9260 411.3781 0.0690 -1.0000 -1.0000 0223931 1575165712.70 151.4397 59.9963 32.0000 1.9542 1.9560 410.9182 411.3705 0.0690 -1.0000 -1.0000 0223993 1575165712.80 151.4397 59.9963 32.0000 1.9549 1.9566 410.8642 411.3163 0.0691 -1.0000 -1.0000 0224072 1575165712.90 151.4592 59.9963 32.0000 1.9542 1.9560 410.9660 411.4176 0.0689 -1.0000 -1.0000 0224134 1575165713.00 151.4592 59.9963 32.0000 1.9539 1.9557 410.9304 411.3811 0.0689 -1.0000 -1.0000 0224337 1575165713.10 151.4592 59.9963 32.0000 1.9540 1.9557 411.0354 411.4872 0.0689 -1.0000 -1.0000 0224415 1575165713.20 151.4592 59.9963 32.0000 1.9531 1.9549 411.0464 411.4980 0.0689 -1.0000 -1.0000 0224478 1575165713.30 151.4592 59.9963 32.0000 1.9536 1.9554 411.0661 411.5183 0.0690 -1.0000 -1.0000 0224540 1575165713.40 151.4583 59.9963 32.0000 1.9542 1.9560 410.9573 411.4087 0.0689 -1.0000 -1.0000 0224619 1575165713.50 151.4126 59.9963 32.0000 1.9544 1.9562 411.0617 411.5135 0.0690 -1.0000 -1.0000 0224837 1575165713.60 151.4126 59.9963 32.0000 1.9545 1.9563 410.9116 411.3648 0.0691 -1.0000 -1.0000 0224900 1575165713.70 151.4126 59.9963 32.0000 1.9546 1.9563 410.8926 411.3443 0.0690 -1.0000 -1.0000 0224978 1575165713.80 151.4126 59.9963 32.0000 1.9546 1.9564 410.9916 411.4430 0.0689 -1.0000 -1.0000 0225041 1575165713.90 151.4126 59.9963 32.0000 1.9542 1.9560 410.9585 411.4104 0.0690 -1.0000 -1.0000 0225103 1575165714.00 151.5772 59.9963 32.0000 1.9539 1.9556 411.0846 411.5369 0.0690 -1.0000 -1.0000 0225931 1575165714.10 151.5918 59.9963 32.0000 1.9544 1.9562 411.0932 411.5451 0.0690 -1.0000 -1.0000 0226181 1575165714.20 151.5918 59.9963 32.0000 1.9541 1.9559 411.0458 411.4978 0.0690 -1.0000 -1.0000 0226243 1575165714.30 151.5918 59.9963 32.0000 1.9548 1.9566 411.0912 411.5433 0.0690 -1.0000 -1.0000 0226322 1575165714.40 151.5918 59.9963 32.0000 1.9542 1.9560 411.0329 411.4857 0.0691 -1.0000 -1.0000 0226384 1575165714.50 151.5918 59.9963 32.0000 1.9541 1.9559 410.8351 411.2873 0.0690 -1.0000 -1.0000 0226462 1575165714.60 151.5417 59.9963 32.0000 1.9545 1.9563 410.8204 411.2719 0.0690 -1.0000 -1.0000 0226540 1575165714.70 151.4742 59.9965 32.0000 1.9543 1.9561 410.8508 411.3030 0.0690 -1.0000 -1.0000 0226603 1575165714.80 151.4742 59.9965 32.0000 1.9542 1.9560 411.0649 411.5155 0.0688 -1.0000 -1.0000 0226681 1575165714.90 151.4742 59.9965 32.0000 1.9546 1.9564 411.1428 411.5939 0.0689 -1.0000 -1.0000 0226743 1575165715.00 151.4742 59.9965 32.0000 1.9545 1.9562 411.1649 411.6170 0.0690 -1.0000 -1.0000 0226806 1575165715.10 151.4742 59.9965 32.0000 1.9549 1.9566 411.0900 411.5417 0.0690 -1.0000 -1.0000 0226868 1575165715.20 151.4303 59.9965 32.0000 1.9553 1.9571 410.9668 411.4187 0.0689 -1.0000 -1.0000 0226931 1575165715.30 151.4303 59.9965 32.0000 1.9554 1.9571 410.9665 411.4181 0.0690 -1.0000 -1.0000 0226993 1575165715.40 151.4303 59.9965 32.0000 1.9548 1.9566 410.9193 411.3714 0.0690 -1.0000 -1.0000 0227072 1575165715.50 151.4303 59.9965 32.0000 1.9539 1.9557 410.9535 411.4050 0.0689 -1.0000 -1.0000 0227134 1575165715.60 151.4303 59.9965 32.0000 1.9545 1.9563 410.9612 411.4117 0.0687 -1.0000 -1.0000 0227197 1575165715.70 151.4893 59.9965 32.0000 1.9539 1.9556 411.0379 411.4888 0.0689 -1.0000 -1.0000 0227259 1575165715.80 151.4912 59.9965 32.0000 1.9543 1.9561 411.0317 411.4832 0.0689 -1.0000 -1.0000 0227353 1575165715.90 151.4912 59.9965 32.0000 1.9541 1.9558 411.0599 411.5110 0.0688 -1.0000 -1.0000 0227416 1575165716.00 151.4912 59.9965 32.0000 1.9545 1.9563 410.9600 411.4107 0.0688 -1.0000 -1.0000 0227493 1575165716.10 151.4912 59.9965 32.0000 1.9547 1.9564 411.0039 411.4555 0.0690 -1.0000 -1.0000 0227556 1575165716.20 151.4709 59.9965 32.0000 1.9548 1.9566 410.9146 411.3661 0.0689 -1.0000 -1.0000 0227618 1575165716.30 151.3828 59.9965 32.0000 1.9549 1.9566 410.8751 411.3259 0.0689 -1.0000 -1.0000 0227681 1575165716.40 151.3828 59.9965 32.0000 1.9546 1.9564 410.8985 411.3505 0.0690 -1.0000 -1.0000 0227743 1575165716.50 151.3828 59.9965 32.0000 1.9541 1.9558 410.9800 411.4305 0.0687 -1.0000 -1.0000 0227837 1575165716.60 151.3828 59.9965 32.0000 1.9543 1.9561 411.1438 411.5953 0.0690 -1.0000 -1.0000 0227900 1575165716.70 151.3828 59.9965 32.0000 1.9549 1.9566 411.0261 411.4791 0.0692 -1.0000 -1.0000 0227962 1575165716.80 151.4636 59.9965 32.0000 1.9554 1.9572 411.0281 411.4809 0.0691 -1.0000 -1.0000 0228040 1575165716.90 151.4636 59.9965 32.0000 1.9542 1.9560 410.8846 411.3363 0.0690 -1.0000 -1.0000 0228103 1575165717.00 151.4636 59.9965 32.0000 1.9549 1.9566 410.8737 411.3255 0.0690 -1.0000 -1.0000 0228165 1575165717.10 151.4636 59.9965 32.0000 1.9548 1.9565 410.9894 411.4407 0.0689 -1.0000 -1.0000 0228368 1575165717.20 151.4636 59.9965 32.0000 1.9546 1.9564 411.0955 411.5471 0.0689 -1.0000 -1.0000 0228431 1575165717.30 151.4636 59.9965 32.0000 1.9545 1.9563 411.0486 411.4997 0.0688 -1.0000 -1.0000 0228493 1575165717.40 151.4636 59.9965 32.0000 1.9551 1.9569 410.9389 411.3911 0.0690 -1.0000 -1.0000 0228572 1575165717.50 151.4827 59.9965 32.0000 1.9548 1.9566 410.8773 411.3289 0.0690 -1.0000 -1.0000 0228634 1575165717.60 151.4827 59.9965 32.0000 1.9538 1.9556 411.0495 411.5008 0.0688 -1.0000 -1.0000 0229041 1575165717.70 151.4827 59.9965 32.0000 1.9541 1.9558 411.1499 411.6023 0.0691 -1.0000 -1.0000 0229103 1575165717.80 151.4827 59.9965 32.0000 1.9533 1.9551 411.1724 411.6249 0.0690 -1.0000 -1.0000 0229166 1575165717.90 151.4827 59.9965 32.0000 1.9537 1.9555 411.1025 411.5546 0.0690 -1.0000 -1.0000 0229228 1575165718.00 151.4987 59.9965 32.0000 1.9540 1.9557 411.1980 411.6500 0.0689 -1.0000 -1.0000 0229306 1575165718.10 151.5528 59.9965 32.0000 1.9539 1.9556 411.0489 411.4999 0.0689 -1.0000 -1.0000 0229884 1575165718.20 151.5528 59.9965 32.0000 1.9545 1.9562 410.9821 411.4338 0.0690 -1.0000 -1.0000 0229947 1575165718.30 151.5528 59.9965 32.0000 1.9551 1.9569 410.8687 411.3206 0.0690 -1.0000 -1.0000 0230025 1575165718.40 151.5528 59.9965 32.0000 1.9546 1.9564 410.9745 411.4262 0.0689 -1.0000 -1.0000 0230087 1575165718.50 151.5528 59.9965 32.0000 1.9543 1.9560 410.9109 411.3611 0.0687 -1.0000 -1.0000 0230165 1575165718.60 151.5384 59.9965 32.0000 1.9545 1.9562 410.9779 411.4302 0.0691 -1.0000 -1.0000 0230228 1575165718.70 151.4354 59.9965 32.0000 1.9546 1.9564 411.0002 411.4515 0.0689 -1.0000 -1.0000 0230290 1575165718.80 151.4354 59.9965 32.0000 1.9548 1.9566 411.1198 411.5720 0.0690 -1.0000 -1.0000 0230368 1575165718.90 151.4354 59.9965 32.0000 1.9543 1.9561 411.1619 411.6131 0.0689 -1.0000 -1.0000 0230431 1575165719.00 151.4354 59.9965 32.0000 1.9545 1.9562 411.0771 411.5288 0.0690 -1.0000 -1.0000 0230493 1575165719.10 151.4354 59.9965 32.0000 1.9539 1.9557 411.0667 411.5190 0.0690 -1.0000 -1.0000 0230556 1575165719.20 151.5753 59.9965 32.0000 1.9543 1.9561 411.0657 411.5185 0.0691 -1.0000 -1.0000 0230634 1575165719.30 151.5928 59.9965 32.0000 1.9555 1.9573 411.0038 411.4561 0.0690 -1.0000 -1.0000 0230697 1575165719.40 151.5928 59.9965 32.0000 1.9545 1.9563 411.0029 411.4544 0.0689 -1.0000 -1.0000 0230759 1575165719.50 151.5928 59.9965 32.0000 1.9547 1.9565 410.9778 411.4305 0.0691 -1.0000 -1.0000 0230822 1575165719.60 151.5928 59.9965 32.0000 1.9545 1.9563 411.0195 411.4714 0.0689 -1.0000 -1.0000 0230884 1575165719.70 151.5928 59.9965 32.0000 1.9537 1.9555 411.1167 411.5684 0.0690 -1.0000 -1.0000 0230963 1575165719.80 151.5242 59.9976 32.0000 1.9540 1.9558 411.1094 411.5610 0.0689 -1.0000 -1.0000 0231025 1575165719.90 151.5242 59.9976 32.0000 1.9543 1.9560 411.0161 411.4678 0.0689 -1.0000 -1.0000 0231087 1575165720.00 151.5242 59.9976 32.0000 1.9537 1.9555 410.9534 411.4049 0.0690 -1.0000 -1.0000 0231166 1575165720.10 151.5242 59.9976 32.0000 1.9545 1.9563 410.9264 411.3782 0.0689 -1.0000 -1.0000 0231228 1575165720.20 151.5242 59.9976 32.0000 1.9551 1.9569 410.8476 411.2982 0.0688 -1.0000 -1.0000 0231400 1575165720.30 151.5739 59.9976 32.0000 1.9542 1.9560 410.8708 411.3218 0.0689 -1.0000 -1.0000 0231478 1575165720.40 151.5739 59.9976 32.0000 1.9550 1.9568 410.9840 411.4350 0.0688 -1.0000 -1.0000 0231540 1575165720.50 151.5739 59.9976 32.0000 1.9544 1.9562 411.1159 411.5671 0.0689 -1.0000 -1.0000 0231603 1575165720.60 151.5739 59.9976 32.0000 1.9540 1.9558 411.1207 411.5726 0.0690 -1.0000 -1.0000 0231681 1575165720.70 151.5739 59.9976 32.0000 1.9547 1.9565 411.1278 411.5800 0.0690 -1.0000 -1.0000 0232103 1575165720.80 151.5571 59.9976 32.0000 1.9544 1.9561 411.0826 411.5341 0.0689 -1.0000 -1.0000 0232165 1575165720.90 151.5333 59.9976 32.0000 1.9554 1.9571 410.8732 411.3242 0.0690 -1.0000 -1.0000 0232228 1575165721.00 151.5333 59.9976 32.0000 1.9549 1.9567 410.9288 411.3812 0.0690 -1.0000 -1.0000 0232290 1575165721.10 151.5333 59.9976 32.0000 1.9550 1.9568 410.8562 411.3090 0.0691 -1.0000 -1.0000 0232509 1575165721.20 151.5333 59.9976 32.0000 1.9543 1.9561 411.0011 411.4537 0.0691 -1.0000 -1.0000 0232603 1575165721.30 151.5333 59.9976 32.0000 1.9539 1.9557 411.0689 411.5219 0.0691 -1.0000 -1.0000 0232666 1575165721.40 151.5333 59.9976 32.0000 1.9536 1.9553 411.1029 411.5547 0.0689 -1.0000 -1.0000 0232728 1575165721.50 151.4444 59.9976 32.0000 1.9534 1.9552 411.0958 411.5480 0.0690 -1.0000 -1.0000 0232790 1575165721.60 151.4444 59.9976 32.0000 1.9541 1.9558 411.0360 411.4886 0.0691 -1.0000 -1.0000 0232868 1575165721.70 151.4444 59.9976 32.0000 1.9550 1.9568 410.9708 411.4229 0.0690 -1.0000 -1.0000 0233103 1575165721.80 151.4444 59.9976 32.0000 1.9553 1.9570 410.8078 411.2596 0.0690 -1.0000 -1.0000 0233166 1575165721.90 151.4444 59.9976 32.0000 1.9551 1.9569 410.9142 411.3650 0.0688 -1.0000 -1.0000 0233228 1575165722.00 151.5429 59.9976 32.0000 1.9551 1.9568 410.9887 411.4397 0.0689 -1.0000 -1.0000 0233306 1575165722.10 151.5429 59.9976 32.0000 1.9543 1.9561 411.1109 411.5633 0.0691 -1.0000 -1.0000 0233368 1575165722.20 151.5429 59.9976 32.0000 1.9541 1.9559 411.1750 411.6272 0.0690 -1.0000 -1.0000 0233618 1575165722.30 151.5429 59.9976 32.0000 1.9542 1.9560 411.0967 411.5486 0.0690 -1.0000 -1.0000 0233697 1575165722.40 151.5429 59.9976 32.0000 1.9551 1.9569 410.9510 411.4039 0.0692 -1.0000 -1.0000 0233759 1575165722.50 151.5389 59.9976 32.0000 1.9553 1.9571 410.9712 411.4237 0.0691 -1.0000 -1.0000 0233822 1575165722.60 151.5108 59.9976 32.0000 1.9557 1.9575 410.9248 411.3773 0.0691 -1.0000 -1.0000 0233884 1575165722.70 151.5108 59.9976 32.0000 1.9551 1.9569 411.0167 411.4699 0.0692 -1.0000 -1.0000 0234368 1575165722.80 151.5108 59.9976 32.0000 1.9551 1.9569 411.1635 411.6168 0.0691 -1.0000 -1.0000 0234447 1575165722.90 151.5108 59.9976 32.0000 1.9546 1.9563 411.1703 411.6230 0.0691 -1.0000 -1.0000 0234509 1575165723.00 151.5108 59.9976 32.0000 1.9546 1.9564 411.2162 411.6687 0.0690 -1.0000 -1.0000 0234572 1575165723.10 151.5498 59.9976 32.0000 1.9544 1.9562 411.0661 411.5193 0.0692 -1.0000 -1.0000 0234634 1575165723.20 151.5847 59.9976 32.0000 1.9550 1.9567 410.9365 411.3892 0.0691 -1.0000 -1.0000 0234697 1575165723.30 151.5847 59.9976 32.0000 1.9548 1.9566 410.9150 411.3672 0.0690 -1.0000 -1.0000 0234759 1575165723.40 151.5847 59.9976 32.0000 1.9551 1.9569 410.9181 411.3698 0.0690 -1.0000 -1.0000 0234837 1575165723.50 151.5847 59.9976 32.0000 1.9548 1.9566 410.9384 411.3900 0.0689 -1.0000 -1.0000 0234900 1575165723.60 151.5847 59.9976 32.0000 1.9538 1.9555 411.0977 411.5499 0.0691 -1.0000 -1.0000 0234963 1575165723.70 151.5847 59.9976 32.0000 1.9542 1.9559 411.1488 411.6014 0.0690 -1.0000 -1.0000 0235040 1575165723.80 151.4751 59.9976 32.0000 1.9538 1.9556 411.1309 411.5832 0.0691 -1.0000 -1.0000 0235384 1575165723.90 151.4751 59.9976 32.0000 1.9536 1.9553 411.0941 411.5473 0.0692 -1.0000 -1.0000 0235447 1575165724.00 151.4751 59.9976 32.0000 1.9540 1.9558 411.0152 411.4667 0.0688 -1.0000 -1.0000 0235509 1575165724.10 151.4751 59.9976 32.0000 1.9547 1.9565 411.0445 411.4967 0.0690 -1.0000 -1.0000 0235572 1575165724.20 151.4751 59.9976 32.0000 1.9547 1.9565 410.9665 411.4186 0.0689 -1.0000 -1.0000 0235634 1575165724.30 151.5426 59.9976 32.0000 1.9552 1.9569 410.9308 411.3823 0.0690 -1.0000 -1.0000 0235712 1575165724.40 151.5774 59.9976 32.0000 1.9551 1.9568 411.0462 411.4981 0.0690 -1.0000 -1.0000 0235775 1575165724.50 151.5774 59.9976 32.0000 1.9549 1.9567 410.9905 411.4433 0.0691 -1.0000 -1.0000 0235853 1575165724.60 151.5774 59.9976 32.0000 1.9548 1.9565 411.0765 411.5284 0.0689 -1.0000 -1.0000 0235915 1575165724.70 151.5774 59.9976 32.0000 1.9545 1.9562 411.1593 411.6109 0.0689 -1.0000 -1.0000 0235978 1575165724.80 151.5774 59.9976 32.0000 1.9544 1.9562 411.1312 411.5839 0.0691 -1.0000 -1.0000 0236197 1575165724.90 151.5802 59.9975 32.0000 1.9530 1.9548 411.0642 411.5170 0.0691 -1.0000 -1.0000 0236259 1575165725.00 151.5903 59.9973 32.0000 1.9546 1.9563 410.9707 411.4232 0.0691 -1.0000 -1.0000 0236322 1575165725.10 151.5903 59.9973 32.0000 1.9546 1.9564 411.0982 411.5507 0.0690 -1.0000 -1.0000 0236400 1575165725.20 151.5903 59.9973 32.0000 1.9539 1.9557 411.1949 411.6473 0.0689 -1.0000 -1.0000 0236462 1575165725.30 151.5903 59.9973 32.0000 1.9546 1.9564 411.1507 411.6027 0.0691 -1.0000 -1.0000 0236868 1575165725.40 151.5903 59.9973 32.0000 1.9541 1.9559 411.1627 411.6150 0.0690 -1.0000 -1.0000 0236931 1575165725.50 151.4377 59.9973 32.0000 1.9544 1.9561 410.9917 411.4436 0.0690 -1.0000 -1.0000 0236993 1575165725.60 151.4377 59.9973 32.0000 1.9538 1.9556 410.9797 411.4318 0.0690 -1.0000 -1.0000 0237056 1575165725.70 151.4377 59.9973 32.0000 1.9549 1.9567 410.9760 411.4272 0.0688 -1.0000 -1.0000 0237134 1575165725.80 151.4377 59.9973 32.0000 1.9552 1.9569 410.9588 411.4101 0.0689 -1.0000 -1.0000 0237197 1575165725.90 151.4377 59.9973 32.0000 1.9540 1.9558 410.9564 411.4086 0.0691 -1.0000 -1.0000 0237259 1575165726.00 151.4840 59.9973 32.0000 1.9539 1.9556 410.9192 411.3713 0.0689 -1.0000 -1.0000 0237337 1575165726.10 151.4840 59.9973 32.0000 1.9543 1.9561 411.0030 411.4548 0.0690 -1.0000 -1.0000 0237400 1575165726.20 151.4840 59.9973 32.0000 1.9543 1.9561 411.0819 411.5342 0.0690 -1.0000 -1.0000 0237462 1575165726.30 151.4840 59.9973 32.0000 1.9542 1.9559 411.0415 411.4931 0.0690 -1.0000 -1.0000 0237650 1575165726.40 151.4840 59.9973 32.0000 1.9549 1.9567 410.8959 411.3472 0.0689 -1.0000 -1.0000 0237712 1575165726.50 151.4840 59.9973 32.0000 1.9549 1.9566 410.9738 411.4241 0.0688 -1.0000 -1.0000 0237790 1575165726.60 151.4859 59.9973 32.0000 1.9549 1.9567 410.9449 411.3969 0.0690 -1.0000 -1.0000 0237853 1575165726.70 151.4859 59.9973 32.0000 1.9545 1.9563 410.9135 411.3651 0.0690 -1.0000 -1.0000 0237915 1575165726.80 151.4859 59.9973 32.0000 1.9539 1.9557 410.9394 411.3918 0.0690 -1.0000 -1.0000 0238165 1575165726.90 151.4859 59.9973 32.0000 1.9543 1.9561 410.9617 411.4134 0.0690 -1.0000 -1.0000 0238228 1575165727.00 151.4859 59.9973 32.0000 1.9547 1.9564 411.0985 411.5512 0.0691 -1.0000 -1.0000 0238290 1575165727.10 151.5181 59.9973 32.0000 1.9547 1.9565 411.0939 411.5454 0.0690 -1.0000 -1.0000 0238369 1575165727.20 151.5199 59.9973 32.0000 1.9543 1.9561 411.0936 411.5455 0.0689 -1.0000 -1.0000 0238431 1575165727.30 151.5199 59.9973 32.0000 1.9542 1.9559 411.0068 411.4595 0.0691 -1.0000 -1.0000 0238603 1575165727.40 151.5199 59.9973 32.0000 1.9541 1.9558 411.1246 411.5765 0.0690 -1.0000 -1.0000 0238681 1575165727.50 151.5199 59.9973 32.0000 1.9538 1.9556 411.0264 411.4781 0.0689 -1.0000 -1.0000 0238744 1575165727.60 151.5307 59.9973 32.0000 1.9535 1.9553 410.9874 411.4389 0.0689 -1.0000 -1.0000 0238806 1575165727.70 151.5670 59.9973 32.0000 1.9547 1.9564 410.9617 411.4132 0.0690 -1.0000 -1.0000 0238884 1575165727.80 151.5670 59.9973 32.0000 1.9550 1.9568 410.9348 411.3870 0.0690 -1.0000 -1.0000 0238947 1575165727.90 151.5670 59.9973 32.0000 1.9552 1.9570 410.9062 411.3578 0.0690 -1.0000 -1.0000 0239134 1575165728.00 151.5670 59.9973 32.0000 1.9543 1.9561 410.9894 411.4418 0.0690 -1.0000 -1.0000 0239213 1575165728.10 151.5670 59.9973 32.0000 1.9541 1.9558 411.0714 411.5231 0.0689 -1.0000 -1.0000 0239259 1575165728.20 151.4960 59.9973 32.0000 1.9546 1.9564 411.0800 411.5320 0.0690 -1.0000 -1.0000 0239337 1575165728.30 151.4960 59.9973 32.0000 1.9551 1.9569 411.1514 411.6028 0.0689 -1.0000 -1.0000 0239400 1575165728.40 151.4960 59.9973 32.0000 1.9551 1.9569 411.0381 411.4895 0.0689 -1.0000 -1.0000 0240275 1575165728.50 151.4960 59.9973 32.0000 1.9546 1.9564 411.0287 411.4804 0.0689 -1.0000 -1.0000 0240353 1575165728.60 151.4960 59.9973 32.0000 1.9544 1.9561 411.0317 411.4832 0.0689 -1.0000 -1.0000 0240415 1575165728.70 151.4955 59.9973 32.0000 1.9539 1.9557 411.0754 411.5274 0.0690 -1.0000 -1.0000 0240478 1575165728.80 151.4906 59.9973 32.0000 1.9539 1.9557 411.1028 411.5546 0.0689 -1.0000 -1.0000 0240556 1575165728.90 151.4906 59.9973 32.0000 1.9546 1.9563 411.0460 411.4979 0.0690 -1.0000 -1.0000 0240619 1575165729.00 151.4906 59.9973 32.0000 1.9546 1.9564 411.0885 411.5399 0.0689 -1.0000 -1.0000 0240681 1575165729.10 151.4906 59.9973 32.0000 1.9554 1.9571 411.0465 411.4978 0.0689 -1.0000 -1.0000 0240759 1575165729.20 151.4906 59.9973 32.0000 1.9554 1.9572 410.9941 411.4462 0.0690 -1.0000 -1.0000 0240822 1575165729.30 151.4556 59.9973 32.0000 1.9552 1.9570 410.9592 411.4118 0.0691 -1.0000 -1.0000 0240884 1575165729.40 151.4556 59.9973 32.0000 1.9550 1.9567 411.0071 411.4584 0.0688 -1.0000 -1.0000 0240962 1575165729.50 151.4556 59.9973 32.0000 1.9542 1.9560 411.0533 411.5057 0.0692 -1.0000 -1.0000 0241009 1575165729.60 151.4556 59.9973 32.0000 1.9543 1.9560 411.0060 411.4579 0.0689 -1.0000 -1.0000 0241072 1575165729.70 151.4556 59.9973 32.0000 1.9549 1.9566 411.0163 411.4676 0.0690 -1.0000 -1.0000 0241150 1575165729.80 151.5013 59.9970 32.0000 1.9550 1.9567 411.0966 411.5489 0.0690 -1.0000 -1.0000 0241212 1575165729.90 151.5334 59.9967 32.0000 1.9548 1.9566 410.9613 411.4127 0.0689 -1.0000 -1.0000 0241275 1575165730.00 151.5334 59.9967 32.0000 1.9550 1.9568 410.8629 411.3149 0.0690 -1.0000 -1.0000 0241353 1575165730.10 151.5334 59.9967 32.0000 1.9546 1.9564 410.9991 411.4511 0.0691 -1.0000 -1.0000 0241416 1575165730.20 151.5334 59.9967 32.0000 1.9547 1.9565 411.0201 411.4723 0.0690 -1.0000 -1.0000 0241478 1575165730.30 151.5334 59.9967 32.0000 1.9544 1.9562 411.0012 411.4539 0.0691 -1.0000 -1.0000 0241556 1575165730.40 151.5334 59.9967 32.0000 1.9542 1.9559 411.1546 411.6071 0.0691 -1.0000 -1.0000 0241634 1575165730.50 151.5090 59.9967 32.0000 1.9548 1.9566 411.1494 411.6019 0.0690 -1.0000 -1.0000 0241697 1575165730.60 151.5090 59.9967 32.0000 1.9549 1.9566 411.0836 411.5356 0.0690 -1.0000 -1.0000 0241759 1575165730.70 151.5090 59.9967 32.0000 1.9545 1.9563 411.0788 411.5309 0.0689 -1.0000 -1.0000 0241822 1575165730.80 151.5090 59.9967 32.0000 1.9552 1.9570 411.0135 411.4653 0.0690 -1.0000 -1.0000 0241900 1575165730.90 151.5090 59.9967 32.0000 1.9561 1.9579 410.8945 411.3467 0.0690 -1.0000 -1.0000 0242119 1575165731.00 151.5354 59.9967 32.0000 1.9544 1.9562 410.9665 411.4186 0.0691 -1.0000 -1.0000 0242181 1575165731.10 151.6068 59.9967 32.0000 1.9551 1.9569 411.0236 411.4761 0.0690 -1.0000 -1.0000 0242259 1575165731.20 151.6068 59.9967 32.0000 1.9547 1.9565 411.1021 411.5552 0.0691 -1.0000 -1.0000 0242322 1575165731.30 151.6068 59.9967 32.0000 1.9548 1.9566 411.1697 411.6222 0.0691 -1.0000 -1.0000 0242384 1575165731.40 151.6068 59.9967 32.0000 1.9540 1.9558 411.1975 411.6505 0.0691 -1.0000 -1.0000 0242681 1575165731.50 151.6068 59.9967 32.0000 1.9541 1.9559 411.0404 411.4920 0.0690 -1.0000 -1.0000 0242728 1575165731.60 151.5918 59.9967 32.0000 1.9545 1.9563 411.0057 411.4578 0.0690 -1.0000 -1.0000 0242806 1575165731.70 151.4256 59.9967 32.0000 1.9543 1.9561 411.0015 411.4533 0.0690 -1.0000 -1.0000 0242869 1575165731.80 151.4256 59.9967 32.0000 1.9548 1.9566 411.0253 411.4771 0.0689 -1.0000 -1.0000 0242931 1575165731.90 151.4256 59.9967 32.0000 1.9553 1.9571 410.9777 411.4289 0.0689 -1.0000 -1.0000 0243603 1575165732.00 151.4256 59.9967 32.0000 1.9552 1.9570 410.9797 411.4309 0.0689 -1.0000 -1.0000 0243681 1575165732.10 151.4256 59.9967 32.0000 1.9553 1.9570 411.0286 411.4801 0.0689 -1.0000 -1.0000 0243744 1575165732.20 151.5662 59.9967 32.0000 1.9550 1.9568 411.0795 411.5313 0.0690 -1.0000 -1.0000 0243806 1575165732.30 151.5662 59.9967 32.0000 1.9549 1.9566 411.1443 411.5967 0.0690 -1.0000 -1.0000 0243884 1575165732.40 151.5662 59.9967 32.0000 1.9553 1.9571 411.1427 411.5947 0.0690 -1.0000 -1.0000 0243947 1575165732.50 151.5662 59.9967 32.0000 1.9551 1.9569 411.1089 411.5616 0.0691 -1.0000 -1.0000 0244009 1575165732.60 151.5662 59.9967 32.0000 1.9555 1.9573 410.9690 411.4205 0.0689 -1.0000 -1.0000 0244072 1575165732.70 151.6023 59.9967 32.0000 1.9553 1.9571 410.9202 411.3718 0.0689 -1.0000 -1.0000 0244134 1575165732.80 151.6352 59.9967 32.0000 1.9548 1.9565 410.9098 411.3609 0.0689 -1.0000 -1.0000 0244212 1575165732.90 151.6352 59.9967 32.0000 1.9547 1.9565 410.9396 411.3917 0.0690 -1.0000 -1.0000 0244275 1575165733.00 151.6352 59.9967 32.0000 1.9553 1.9571 411.0124 411.4651 0.0691 -1.0000 -1.0000 0244353 1575165733.10 151.6352 59.9967 32.0000 1.9547 1.9565 411.1294 411.5817 0.0690 -1.0000 -1.0000 0244431 1575165733.20 151.6352 59.9967 32.0000 1.9535 1.9552 411.1563 411.6085 0.0690 -1.0000 -1.0000 0244494 1575165733.30 151.6352 59.9967 32.0000 1.9548 1.9566 411.1194 411.5709 0.0689 -1.0000 -1.0000 0244556 1575165733.40 151.4479 59.9967 32.0000 1.9544 1.9562 411.0735 411.5255 0.0690 -1.0000 -1.0000 0244634 1575165733.50 151.4479 59.9967 32.0000 1.9554 1.9572 411.0479 411.4997 0.0689 -1.0000 -1.0000 0244869 1575165733.60 151.4479 59.9967 32.0000 1.9550 1.9567 411.0161 411.4667 0.0688 -1.0000 -1.0000 0244931 1575165733.70 151.4479 59.9967 32.0000 1.9552 1.9570 411.0085 411.4602 0.0690 -1.0000 -1.0000 0245009 1575165733.80 151.4479 59.9967 32.0000 1.9545 1.9563 410.9913 411.4439 0.0691 -1.0000 -1.0000 0245072 1575165733.90 151.5640 59.9967 32.0000 1.9555 1.9573 410.9290 411.3804 0.0689 -1.0000 -1.0000 0245134 1575165734.00 151.5963 59.9967 32.0000 1.9553 1.9570 411.0516 411.5038 0.0690 -1.0000 -1.0000 0245369 1575165734.10 151.5963 59.9967 32.0000 1.9544 1.9562 411.0876 411.5392 0.0690 -1.0000 -1.0000 0245431 1575165734.20 151.5963 59.9967 32.0000 1.9543 1.9560 411.0750 411.5271 0.0690 -1.0000 -1.0000 0245494 1575165734.30 151.5963 59.9967 32.0000 1.9543 1.9561 410.9977 411.4500 0.0691 -1.0000 -1.0000 0245572 1575165734.40 151.5963 59.9967 32.0000 1.9545 1.9563 411.0010 411.4531 0.0690 -1.0000 -1.0000 0245634 1575165734.50 151.5670 59.9967 32.0000 1.9554 1.9572 410.9287 411.3811 0.0692 -1.0000 -1.0000 0245869 1575165734.60 151.5670 59.9967 32.0000 1.9555 1.9573 410.8900 411.3437 0.0692 -1.0000 -1.0000 0245931 1575165734.70 151.5670 59.9967 32.0000 1.9557 1.9575 410.9616 411.4137 0.0690 -1.0000 -1.0000 0245994 1575165734.80 151.5670 59.9967 32.0000 1.9553 1.9571 410.9665 411.4184 0.0690 -1.0000 -1.0000 0246072 1575165734.90 151.5670 59.9967 32.0000 1.9551 1.9568 410.9309 411.3822 0.0689 -1.0000 -1.0000 0246134 1575165735.00 151.5549 59.9964 32.0000 1.9546 1.9563 411.1367 411.5885 0.0690 -1.0000 -1.0000 0246947 1575165735.10 151.5540 59.9964 32.0000 1.9544 1.9562 411.0759 411.5283 0.0690 -1.0000 -1.0000 0247072 1575165735.20 151.5540 59.9964 32.0000 1.9537 1.9555 411.0654 411.5165 0.0688 -1.0000 -1.0000 0247134 1575165735.30 151.5540 59.9964 32.0000 1.9539 1.9557 411.0387 411.4903 0.0689 -1.0000 -1.0000 0247197 1575165735.40 151.5540 59.9964 32.0000 1.9544 1.9562 410.9242 411.3755 0.0689 -1.0000 -1.0000 0247275 1575165735.50 151.5540 59.9964 32.0000 1.9553 1.9570 410.9566 411.4087 0.0691 -1.0000 -1.0000 0247337 1575165735.60 151.4715 59.9964 32.0000 1.9549 1.9567 410.9884 411.4416 0.0691 -1.0000 -1.0000 0247400 1575165735.70 151.4715 59.9964 32.0000 1.9540 1.9558 411.0569 411.5085 0.0690 -1.0000 -1.0000 0247463 1575165735.80 151.4715 59.9964 32.0000 1.9533 1.9551 411.0742 411.5257 0.0689 -1.0000 -1.0000 0247525 1575165735.90 151.4715 59.9964 32.0000 1.9541 1.9559 411.0956 411.5481 0.0690 -1.0000 -1.0000 0247619 1575165736.00 151.4715 59.9964 32.0000 1.9534 1.9552 411.1047 411.5563 0.0689 -1.0000 -1.0000 0247681 1575165736.10 151.4616 59.9964 32.0000 1.9541 1.9559 411.0535 411.5046 0.0688 -1.0000 -1.0000 0247744 1575165736.20 151.4537 59.9964 32.0000 1.9548 1.9566 410.9708 411.4224 0.0690 -1.0000 -1.0000 0247806 1575165736.30 151.4537 59.9964 32.0000 1.9549 1.9567 410.9470 411.4001 0.0692 -1.0000 -1.0000 0247884 1575165736.40 151.4537 59.9964 32.0000 1.9553 1.9571 410.9589 411.4118 0.0691 -1.0000 -1.0000 0247947 1575165736.50 151.4537 59.9964 32.0000 1.9551 1.9568 411.0965 411.5491 0.0691 -1.0000 -1.0000 0248025 1575165736.60 151.4537 59.9964 32.0000 1.9543 1.9561 411.1503 411.6027 0.0690 -1.0000 -1.0000 0248072 1575165736.70 151.5420 59.9964 32.0000 1.9543 1.9560 411.1873 411.6385 0.0688 -1.0000 -1.0000 0248150 1575165736.80 151.5420 59.9964 32.0000 1.9544 1.9562 411.1046 411.5570 0.0691 -1.0000 -1.0000 0248212 1575165736.90 151.5420 59.9964 32.0000 1.9542 1.9559 411.0927 411.5449 0.0690 -1.0000 -1.0000 0248275 1575165737.00 151.5420 59.9964 32.0000 1.9557 1.9574 411.0573 411.5102 0.0692 -1.0000 -1.0000 0248337 1575165737.10 151.5420 59.9964 32.0000 1.9547 1.9565 410.9502 411.4023 0.0690 -1.0000 -1.0000 0248415 1575165737.20 151.4608 59.9964 32.0000 1.9558 1.9576 410.9511 411.4046 0.0692 -1.0000 -1.0000 0248478 1575165737.30 151.4550 59.9964 32.0000 1.9549 1.9567 410.9969 411.4493 0.0690 -1.0000 -1.0000 0248540 1575165737.40 151.4550 59.9964 32.0000 1.9551 1.9569 411.0760 411.5287 0.0691 -1.0000 -1.0000 0248619 1575165737.50 151.4550 59.9964 32.0000 1.9538 1.9556 411.0749 411.5275 0.0691 -1.0000 -1.0000 0248681 1575165737.60 151.4550 59.9964 32.0000 1.9542 1.9559 411.0858 411.5384 0.0690 -1.0000 -1.0000 0248916 1575165737.70 151.4580 59.9964 32.0000 1.9551 1.9569 411.0581 411.5102 0.0690 -1.0000 -1.0000 0248994 1575165737.80 151.4820 59.9964 32.0000 1.9550 1.9568 410.9809 411.4328 0.0690 -1.0000 -1.0000 0249056 1575165737.90 151.4820 59.9964 32.0000 1.9541 1.9559 410.9594 411.4121 0.0691 -1.0000 -1.0000 0249119 1575165738.00 151.4820 59.9964 32.0000 1.9545 1.9563 410.9498 411.4031 0.0693 -1.0000 -1.0000 0249181 1575165738.10 151.4820 59.9964 32.0000 1.9549 1.9567 410.9094 411.3626 0.0692 -1.0000 -1.0000 0249369 1575165738.20 151.4820 59.9964 32.0000 1.9542 1.9560 410.9373 411.3902 0.0691 -1.0000 -1.0000 0249431 1575165738.30 151.4820 59.9964 32.0000 1.9541 1.9559 410.9991 411.4516 0.0690 -1.0000 -1.0000 0249556 1575165738.40 151.5278 59.9964 32.0000 1.9543 1.9561 411.1242 411.5760 0.0689 -1.0000 -1.0000 0249619 1575165738.50 151.5766 59.9964 32.0000 1.9552 1.9569 411.1900 411.6426 0.0691 -1.0000 -1.0000 0249697 1575165738.60 151.5766 59.9964 32.0000 1.9550 1.9568 411.1622 411.6156 0.0691 -1.0000 -1.0000 0250150 1575165738.70 151.5766 59.9964 32.0000 1.9543 1.9561 411.1276 411.5803 0.0690 -1.0000 -1.0000 0250212 1575165738.80 151.5766 59.9964 32.0000 1.9549 1.9566 410.9465 411.3973 0.0690 -1.0000 -1.0000 0250275 1575165738.90 151.5766 59.9964 32.0000 1.9551 1.9569 410.9735 411.4267 0.0692 -1.0000 -1.0000 0250337 1575165739.00 151.3869 59.9964 32.0000 1.9546 1.9564 410.9196 411.3725 0.0691 -1.0000 -1.0000 0250400 1575165739.10 151.3869 59.9964 32.0000 1.9539 1.9557 410.9692 411.4207 0.0691 -1.0000 -1.0000 0250478 1575165739.20 151.3869 59.9964 32.0000 1.9534 1.9552 411.0448 411.4979 0.0691 -1.0000 -1.0000 0250603 1575165739.30 151.3869 59.9964 32.0000 1.9536 1.9553 411.0546 411.5064 0.0690 -1.0000 -1.0000 0250665 1575165739.40 151.3869 59.9964 32.0000 1.9541 1.9559 411.1262 411.5789 0.0691 -1.0000 -1.0000 0250728 1575165739.50 151.3869 59.9964 32.0000 1.9546 1.9564 411.0954 411.5492 0.0692 -1.0000 -1.0000 0250790 1575165739.60 151.5692 59.9955 32.0000 1.9547 1.9565 410.9945 411.4472 0.0690 -1.0000 -1.0000 0250853 1575165739.70 151.5692 59.9955 32.0000 1.9549 1.9567 410.9374 411.3888 0.0690 -1.0000 -1.0000 0250931 1575165739.80 151.5692 59.9955 32.0000 1.9542 1.9560 410.8905 411.3420 0.0689 -1.0000 -1.0000 0250994 1575165739.90 151.5692 59.9955 32.0000 1.9546 1.9564 410.9690 411.4210 0.0691 -1.0000 -1.0000 0251056 1575165740.00 151.5692 59.9955 32.0000 1.9540 1.9558 411.0003 411.4524 0.0690 -1.0000 -1.0000 0251134 1575165740.10 151.5692 59.9955 32.0000 1.9534 1.9552 410.9455 411.3979 0.0691 -1.0000 -1.0000 0251197 1575165740.20 151.5653 59.9955 32.0000 1.9533 1.9551 411.0296 411.4821 0.0691 -1.0000 -1.0000 0251853 1575165740.30 151.5292 59.9955 32.0000 1.9530 1.9548 411.0053 411.4581 0.0691 -1.0000 -1.0000 0251931 1575165740.40 151.5292 59.9955 32.0000 1.9532 1.9550 411.1350 411.5867 0.0689 -1.0000 -1.0000 0251994 1575165740.50 151.5292 59.9955 32.0000 1.9540 1.9558 411.0732 411.5254 0.0690 -1.0000 -1.0000 0252072 1575165740.60 151.5292 59.9955 32.0000 1.9550 1.9567 411.0806 411.5328 0.0690 -1.0000 -1.0000 0252134 1575165740.70 151.5292 59.9955 32.0000 1.9552 1.9569 410.9081 411.3593 0.0689 -1.0000 -1.0000 0252197 1575165740.80 151.5292 59.9955 32.0000 1.9541 1.9559 410.8760 411.3273 0.0689 -1.0000 -1.0000 0252275 1575165740.90 151.3945 59.9955 32.0000 1.9539 1.9556 410.9982 411.4505 0.0690 -1.0000 -1.0000 0252337 1575165741.00 151.3945 59.9955 32.0000 1.9536 1.9554 411.0165 411.4688 0.0690 -1.0000 -1.0000 0252400 1575165741.10 151.3945 59.9955 32.0000 1.9534 1.9551 411.0262 411.4778 0.0689 -1.0000 -1.0000 0252478 1575165741.20 151.3945 59.9955 32.0000 1.9534 1.9552 410.9562 411.4078 0.0689 -1.0000 -1.0000 0252650 1575165741.30 151.3945 59.9955 32.0000 1.9539 1.9557 410.9054 411.3573 0.0690 -1.0000 -1.0000 0252713 1575165741.40 151.3945 59.9955 32.0000 1.9550 1.9568 410.9314 411.3833 0.0690 -1.0000 -1.0000 0252775 1575165741.50 151.4307 59.9955 32.0000 1.9543 1.9561 410.8877 411.3404 0.0691 -1.0000 -1.0000 0252837 1575165741.60 151.4307 59.9955 32.0000 1.9544 1.9562 410.8934 411.3453 0.0690 -1.0000 -1.0000 0252900 1575165741.70 151.4307 59.9955 32.0000 1.9549 1.9567 410.9219 411.3739 0.0690 -1.0000 -1.0000 0253790 1575165741.80 151.4307 59.9955 32.0000 1.9530 1.9548 411.0488 411.5009 0.0690 -1.0000 -1.0000 0253837 1575165741.90 151.4307 59.9955 32.0000 1.9534 1.9551 411.1221 411.5738 0.0689 -1.0000 -1.0000 0253915 1575165742.00 151.4384 59.9955 32.0000 1.9540 1.9557 411.1248 411.5771 0.0690 -1.0000 -1.0000 0253978 1575165742.10 151.4388 59.9955 32.0000 1.9541 1.9559 411.1457 411.5972 0.0689 -1.0000 -1.0000 0254040 1575165742.20 151.4388 59.9955 32.0000 1.9542 1.9559 411.0038 411.4553 0.0690 -1.0000 -1.0000 0254103 1575165742.30 151.4388 59.9955 32.0000 1.9551 1.9569 410.9972 411.4502 0.0691 -1.0000 -1.0000 0254181 1575165742.40 151.4388 59.9955 32.0000 1.9552 1.9569 411.0357 411.4877 0.0690 -1.0000 -1.0000 0254244 1575165742.50 151.4459 59.9955 32.0000 1.9543 1.9560 411.0739 411.5257 0.0689 -1.0000 -1.0000 0254322 1575165742.60 151.5263 59.9955 32.0000 1.9543 1.9561 411.2134 411.6647 0.0688 -1.0000 -1.0000 0254384 1575165742.70 151.5263 59.9955 32.0000 1.9550 1.9568 411.1807 411.6322 0.0690 -1.0000 -1.0000 0254447 1575165742.80 151.5263 59.9955 32.0000 1.9543 1.9561 411.1720 411.6245 0.0690 -1.0000 -1.0000 0254509 1575165742.90 151.5263 59.9955 32.0000 1.9542 1.9560 411.1256 411.5775 0.0690 -1.0000 -1.0000 0254572 1575165743.00 151.5263 59.9955 32.0000 1.9544 1.9561 410.9593 411.4113 0.0690 -1.0000 -1.0000 0254634 1575165743.10 151.5263 59.9955 32.0000 1.9547 1.9564 410.9200 411.3719 0.0690 -1.0000 -1.0000 0254712 1575165743.20 151.4776 59.9955 32.0000 1.9545 1.9562 410.8883 411.3412 0.0691 -1.0000 -1.0000 0254775 1575165743.30 151.4776 59.9955 32.0000 1.9549 1.9567 411.0173 411.4687 0.0689 -1.0000 -1.0000 0254837 1575165743.40 151.4776 59.9955 32.0000 1.9545 1.9563 411.0791 411.5308 0.0689 -1.0000 -1.0000 0254915 1575165743.50 151.4776 59.9955 32.0000 1.9540 1.9557 411.0639 411.5148 0.0688 -1.0000 -1.0000 0254978 1575165743.60 151.4776 59.9955 32.0000 1.9537 1.9554 411.1146 411.5671 0.0691 -1.0000 -1.0000 0255040 1575165743.70 151.5963 59.9955 32.0000 1.9541 1.9559 411.1006 411.5536 0.0691 -1.0000 -1.0000 0255119 1575165743.80 151.5963 59.9955 32.0000 1.9547 1.9565 411.0881 411.5400 0.0689 -1.0000 -1.0000 0255181 1575165743.90 151.5963 59.9955 32.0000 1.9547 1.9565 411.0592 411.5109 0.0689 -1.0000 -1.0000 0255244 1575165744.00 151.5963 59.9955 32.0000 1.9549 1.9566 410.9636 411.4164 0.0692 -1.0000 -1.0000 0255322 1575165744.10 151.5963 59.9955 32.0000 1.9548 1.9566 410.9311 411.3839 0.0691 -1.0000 -1.0000 0255384 1575165744.20 151.5963 59.9955 32.0000 1.9546 1.9564 410.8491 411.3019 0.0691 -1.0000 -1.0000 0255447 1575165744.30 151.5963 59.9955 32.0000 1.9546 1.9564 410.8271 411.2793 0.0690 -1.0000 -1.0000 0255634 1575165744.40 151.3961 59.9955 32.0000 1.9540 1.9558 410.8238 411.2767 0.0692 -1.0000 -1.0000 0255697 1575165744.50 151.3961 59.9955 32.0000 1.9540 1.9557 411.1164 411.5695 0.0690 -1.0000 -1.0000 0255759 1575165744.60 151.3961 59.9955 32.0000 1.9538 1.9556 411.1387 411.5903 0.0689 -1.0000 -1.0000 0255853 1575165744.70 151.3961 59.9955 32.0000 1.9542 1.9560 411.1494 411.6011 0.0689 -1.0000 -1.0000 0255915 1575165744.80 151.3961 59.9955 32.0000 1.9546 1.9563 410.9570 411.4098 0.0691 -1.0000 -1.0000 0256103 1575165744.90 151.3961 59.9955 32.0000 1.9549 1.9567 410.9726 411.4240 0.0689 -1.0000 -1.0000 0256165 1575165745.00 151.3991 59.9956 32.0000 1.9553 1.9570 410.9168 411.3684 0.0690 -1.0000 -1.0000 0256228 1575165745.10 151.4815 59.9968 32.0000 1.9558 1.9576 410.9844 411.4367 0.0690 -1.0000 -1.0000 0256306 1575165745.20 151.4815 59.9968 32.0000 1.9549 1.9566 411.0063 411.4583 0.0690 -1.0000 -1.0000 0256431 1575165745.30 151.4815 59.9968 32.0000 1.9536 1.9553 411.0985 411.5506 0.0690 -1.0000 -1.0000 0256478 1575165745.40 151.4815 59.9968 32.0000 1.9535 1.9553 411.1599 411.6118 0.0690 -1.0000 -1.0000 0256665 1575165745.50 151.4815 59.9968 32.0000 1.9534 1.9552 411.0948 411.5471 0.0689 -1.0000 -1.0000 0256728 1575165745.60 151.4815 59.9968 32.0000 1.9544 1.9561 410.9323 411.3827 0.0687 -1.0000 -1.0000 0256790 1575165745.70 151.4541 59.9968 32.0000 1.9552 1.9569 410.9919 411.4432 0.0689 -1.0000 -1.0000 0256853 1575165745.80 151.4541 59.9968 32.0000 1.9551 1.9569 410.9084 411.3601 0.0690 -1.0000 -1.0000 0256916 1575165745.90 151.4541 59.9968 32.0000 1.9557 1.9574 410.9699 411.4230 0.0692 -1.0000 -1.0000 0257401 1575165746.00 151.4541 59.9968 32.0000 1.9539 1.9557 411.0873 411.5388 0.0688 -1.0000 -1.0000 0257479 1575165746.10 151.4541 59.9968 32.0000 1.9546 1.9564 411.1438 411.5956 0.0689 -1.0000 -1.0000 0257541 1575165746.20 151.4351 59.9968 32.0000 1.9546 1.9564 411.0880 411.5393 0.0689 -1.0000 -1.0000 0257604 1575165746.30 151.4320 59.9968 32.0000 1.9544 1.9561 411.0703 411.5212 0.0688 -1.0000 -1.0000 0257682 1575165746.40 151.4320 59.9968 32.0000 1.9550 1.9568 410.9530 411.4038 0.0689 -1.0000 -1.0000 0257854 1575165746.50 151.4320 59.9968 32.0000 1.9546 1.9564 410.9128 411.3642 0.0689 -1.0000 -1.0000 0257932 1575165746.60 151.4320 59.9968 32.0000 1.9551 1.9568 410.9514 411.4028 0.0689 -1.0000 -1.0000 0257994 1575165746.70 151.4395 59.9968 32.0000 1.9552 1.9570 410.9503 411.4010 0.0688 -1.0000 -1.0000 0258057 1575165746.80 151.5873 59.9968 32.0000 1.9545 1.9563 411.0688 411.5201 0.0688 -1.0000 -1.0000 0258135 1575165746.90 151.5873 59.9968 32.0000 1.9543 1.9560 411.1168 411.5680 0.0689 -1.0000 -1.0000 0258354 1575165747.00 151.5873 59.9968 32.0000 1.9542 1.9560 411.1034 411.5549 0.0689 -1.0000 -1.0000 0258416 1575165747.10 151.5873 59.9968 32.0000 1.9540 1.9558 411.0978 411.5495 0.0690 -1.0000 -1.0000 0258494 1575165747.20 151.5873 59.9968 32.0000 1.9544 1.9562 411.1059 411.5578 0.0689 -1.0000 -1.0000 0258557 1575165747.30 151.5169 59.9968 32.0000 1.9545 1.9563 410.9697 411.4206 0.0689 -1.0000 -1.0000 0258619 1575165747.40 151.5169 59.9968 32.0000 1.9544 1.9561 410.9172 411.3684 0.0689 -1.0000 -1.0000 0258885 1575165747.50 151.5169 59.9968 32.0000 1.9545 1.9562 410.9145 411.3654 0.0689 -1.0000 -1.0000 0258947 1575165747.60 151.5169 59.9968 32.0000 1.9549 1.9567 410.8749 411.3268 0.0690 -1.0000 -1.0000 0259010 1575165747.70 151.5169 59.9968 32.0000 1.9548 1.9566 410.8791 411.3314 0.0691 -1.0000 -1.0000 0259072 1575165747.80 151.5169 59.9968 32.0000 1.9545 1.9563 410.8932 411.3447 0.0689 -1.0000 -1.0000 0259135 1575165747.90 151.4852 59.9968 32.0000 1.9542 1.9559 410.9615 411.4129 0.0688 -1.0000 -1.0000 0259369 1575165748.00 151.4852 59.9968 32.0000 1.9534 1.9551 411.1422 411.5934 0.0689 -1.0000 -1.0000 0259432 1575165748.10 151.4852 59.9968 32.0000 1.9539 1.9557 411.0532 411.5054 0.0690 -1.0000 -1.0000 0259494 1575165748.20 151.4852 59.9968 32.0000 1.9542 1.9560 411.0995 411.5508 0.0688 -1.0000 -1.0000 0259557 1575165748.30 151.4852 59.9968 32.0000 1.9542 1.9559 411.0338 411.4842 0.0688 -1.0000 -1.0000 0259635 1575165748.40 151.4852 59.9968 32.0000 1.9541 1.9559 410.9765 411.4296 0.0693 -1.0000 -1.0000 0259697 1575165748.50 151.4571 59.9968 32.0000 1.9550 1.9567 410.9449 411.3959 0.0689 -1.0000 -1.0000 0300119 1575165748.60 151.4571 59.9968 32.0000 1.9540 1.9557 410.9107 411.3623 0.0689 -1.0000 -1.0000 0300182 1575165748.70 151.4571 59.9968 32.0000 1.9550 1.9568 410.9345 411.3855 0.0688 -1.0000 -1.0000 0300244 1575165748.80 151.4571 59.9968 32.0000 1.9548 1.9566 410.9298 411.3802 0.0688 -1.0000 -1.0000 0300322 1575165748.90 151.4571 59.9968 32.0000 1.9548 1.9566 410.8712 411.3215 0.0688 -1.0000 -1.0000 0300385 1575165749.00 151.4147 59.9968 32.0000 1.9543 1.9561 411.0065 411.4561 0.0686 -1.0000 -1.0000 0300619 1575165749.10 151.4105 59.9968 32.0000 1.9545 1.9563 411.1135 411.5643 0.0688 -1.0000 -1.0000 0300682 1575165749.20 151.4105 59.9968 32.0000 1.9534 1.9551 411.0968 411.5473 0.0688 -1.0000 -1.0000 0300744 1575165749.30 151.4105 59.9968 32.0000 1.9540 1.9557 411.0846 411.5351 0.0687 -1.0000 -1.0000 0300807 1575165749.40 151.4105 59.9968 32.0000 1.9544 1.9562 411.0016 411.4521 0.0688 -1.0000 -1.0000 0300885 1575165749.50 151.4351 59.9968 32.0000 1.9551 1.9569 410.9994 411.4495 0.0687 -1.0000 -1.0000 0300947 1575165749.60 151.5014 59.9968 32.0000 1.9553 1.9570 410.9783 411.4285 0.0688 -1.0000 -1.0000 0301010 1575165749.70 151.5928 59.9966 32.0000 1.9555 1.9573 410.9511 411.4023 0.0688 -1.0000 -1.0000 0301072 1575165749.80 151.6165 59.9966 32.0000 1.9558 1.9576 410.9115 411.3616 0.0688 -1.0000 -1.0000 0301135 1575165749.90 151.6165 59.9966 32.0000 1.9550 1.9567 410.8584 411.3089 0.0688 -1.0000 -1.0000 0301213 1575165750.00 151.6165 59.9966 32.0000 1.9546 1.9564 410.9030 411.3529 0.0686 -1.0000 -1.0000 0301385 1575165750.10 151.6165 59.9966 32.0000 1.9544 1.9562 411.0246 411.4746 0.0688 -1.0000 -1.0000 0301447 1575165750.20 151.5340 59.9966 32.0000 1.9544 1.9562 411.1505 411.6018 0.0688 -1.0000 -1.0000 0301510 1575165750.30 151.5340 59.9966 32.0000 1.9544 1.9562 411.1485 411.5998 0.0688 -1.0000 -1.0000 0301588 1575165750.40 151.5340 59.9966 32.0000 1.9554 1.9572 410.9852 411.4354 0.0687 -1.0000 -1.0000 0301651 1575165750.50 151.5340 59.9966 32.0000 1.9563 1.9581 410.9239 411.3744 0.0688 -1.0000 -1.0000 0301901 1575165750.60 151.5340 59.9966 32.0000 1.9556 1.9574 410.9564 411.4070 0.0688 -1.0000 -1.0000 0301963 1575165750.70 151.5454 59.9966 32.0000 1.9557 1.9575 410.8840 411.3342 0.0687 -1.0000 -1.0000 0302026 1575165750.80 151.5513 59.9966 32.0000 1.9553 1.9570 410.9681 411.4187 0.0688 -1.0000 -1.0000 0302088 1575165750.90 151.5513 59.9966 32.0000 1.9544 1.9562 411.0314 411.4826 0.0689 -1.0000 -1.0000 0302151 1575165751.00 151.5513 59.9966 32.0000 1.9537 1.9555 411.1056 411.5556 0.0687 -1.0000 -1.0000 0302213 1575165751.10 151.5513 59.9966 32.0000 1.9544 1.9561 411.0213 411.4721 0.0688 -1.0000 -1.0000 0302401 1575165751.20 151.5513 59.9966 32.0000 1.9545 1.9563 411.1131 411.5629 0.0686 -1.0000 -1.0000 0302463 1575165751.30 151.5513 59.9966 32.0000 1.9551 1.9568 410.9520 411.4028 0.0688 -1.0000 -1.0000 0302526 1575165751.40 151.5513 59.9966 32.0000 1.9551 1.9569 410.9192 411.3701 0.0688 -1.0000 -1.0000 0302604 1575165751.50 151.5381 59.9966 32.0000 1.9545 1.9562 410.9148 411.3656 0.0688 -1.0000 -1.0000 0302666 1575165751.60 151.5381 59.9966 32.0000 1.9547 1.9565 410.9063 411.3561 0.0686 -1.0000 -1.0000 0302885 1575165751.70 151.5381 59.9966 32.0000 1.9538 1.9555 410.9886 411.4381 0.0686 -1.0000 -1.0000 0302963 1575165751.80 151.5381 59.9966 32.0000 1.9542 1.9560 411.0394 411.4897 0.0688 -1.0000 -1.0000 0303026 1575165751.90 151.6086 59.9966 32.0000 1.9539 1.9556 410.9645 411.4157 0.0689 -1.0000 -1.0000 0303088 1575165752.00 151.6086 59.9966 32.0000 1.9547 1.9565 411.0855 411.5359 0.0687 -1.0000 -1.0000 0303166 1575165752.10 151.6086 59.9966 32.0000 1.9556 1.9573 411.0960 411.5467 0.0688 -1.0000 -1.0000 0303463 1575165752.20 151.6086 59.9966 32.0000 1.9546 1.9564 410.9516 411.4015 0.0687 -1.0000 -1.0000 0303526 1575165752.30 151.6086 59.9966 32.0000 1.9546 1.9563 410.9998 411.4500 0.0687 -1.0000 -1.0000 0303604 1575165752.40 151.6086 59.9966 32.0000 1.9553 1.9570 410.9584 411.4084 0.0687 -1.0000 -1.0000 0303666 1575165752.50 151.5381 59.9966 32.0000 1.9553 1.9571 411.0201 411.4697 0.0686 -1.0000 -1.0000 0303729 1575165752.60 151.5381 59.9966 32.0000 1.9539 1.9556 410.9549 411.4047 0.0687 -1.0000 -1.0000 0304416 1575165752.70 151.5381 59.9966 32.0000 1.9542 1.9560 410.9616 411.4116 0.0687 -1.0000 -1.0000 0304479 1575165752.80 151.5381 59.9966 32.0000 1.9543 1.9560 411.0268 411.4767 0.0687 -1.0000 -1.0000 0304557 1575165752.90 151.5381 59.9966 32.0000 1.9542 1.9559 411.0604 411.5107 0.0688 -1.0000 -1.0000 0304619 1575165753.00 151.5508 59.9966 32.0000 1.9543 1.9561 411.1028 411.5531 0.0687 -1.0000 -1.0000 0304682 1575165753.10 151.5613 59.9966 32.0000 1.9547 1.9564 411.1605 411.6113 0.0688 -1.0000 -1.0000 0304760 1575165753.20 151.5613 59.9966 32.0000 1.9554 1.9571 411.0317 411.4827 0.0689 -1.0000 -1.0000 0304823 1575165753.30 151.5613 59.9966 32.0000 1.9549 1.9566 410.9729 411.4219 0.0685 -1.0000 -1.0000 0304885 1575165753.40 151.5613 59.9966 32.0000 1.9556 1.9574 410.9755 411.4268 0.0688 -1.0000 -1.0000 0304963 1575165753.50 151.5553 59.9966 32.0000 1.9548 1.9566 410.9552 411.4050 0.0686 -1.0000 -1.0000 0305026 1575165753.60 151.4824 59.9966 32.0000 1.9545 1.9563 410.9510 411.4013 0.0688 -1.0000 -1.0000 0305151 1575165753.70 151.4824 59.9966 32.0000 1.9545 1.9563 411.0097 411.4600 0.0687 -1.0000 -1.0000 0305229 1575165753.80 151.4824 59.9966 32.0000 1.9547 1.9565 410.9978 411.4485 0.0689 -1.0000 -1.0000 0305276 1575165753.90 151.4824 59.9966 32.0000 1.9552 1.9570 411.0780 411.5300 0.0690 -1.0000 -1.0000 0305338 1575165754.00 151.4824 59.9966 32.0000 1.9549 1.9567 411.0389 411.4900 0.0688 -1.0000 -1.0000 0305416 1575165754.10 151.4427 59.9969 32.0000 1.9541 1.9559 410.9736 411.4247 0.0688 -1.0000 -1.0000 0305479 1575165754.20 151.4370 59.9970 32.0000 1.9548 1.9566 410.9619 411.4134 0.0690 -1.0000 -1.0000 0305666 1575165754.30 151.4370 59.9970 32.0000 1.9547 1.9565 410.7646 411.2156 0.0688 -1.0000 -1.0000 0305744 1575165754.40 151.4370 59.9970 32.0000 1.9543 1.9560 410.9017 411.3521 0.0688 -1.0000 -1.0000 0305807 1575165754.50 151.4370 59.9970 32.0000 1.9553 1.9571 410.8725 411.3231 0.0688 -1.0000 -1.0000 0305885 1575165754.60 151.4370 59.9970 32.0000 1.9549 1.9566 410.9436 411.3938 0.0687 -1.0000 -1.0000 0305947 1575165754.70 151.4370 59.9970 32.0000 1.9547 1.9565 411.0511 411.5005 0.0686 -1.0000 -1.0000 0306119 1575165754.80 151.4370 59.9970 32.0000 1.9541 1.9558 411.0543 411.5040 0.0686 -1.0000 -1.0000 0306197 1575165754.90 151.4370 59.9970 32.0000 1.9543 1.9560 411.0258 411.4759 0.0687 -1.0000 -1.0000 0306260 1575165755.00 151.4370 59.9970 32.0000 1.9549 1.9566 410.9568 411.4070 0.0688 -1.0000 -1.0000 0306322 1575165755.10 151.4370 59.9970 32.0000 1.9559 1.9576 410.8621 411.3128 0.0688 -1.0000 -1.0000 0306401 1575165755.20 151.5303 59.9970 32.0000 1.9547 1.9565 410.8649 411.3159 0.0689 -1.0000 -1.0000 0306463 1575165755.30 151.5303 59.9970 32.0000 1.9548 1.9566 410.8773 411.3297 0.0690 -1.0000 -1.0000 0306526 1575165755.40 151.5303 59.9970 32.0000 1.9546 1.9563 410.9772 411.4284 0.0689 -1.0000 -1.0000 0306588 1575165755.50 151.5303 59.9970 32.0000 1.9546 1.9564 411.0236 411.4742 0.0688 -1.0000 -1.0000 0306651 1575165755.60 151.5303 59.9970 32.0000 1.9542 1.9559 411.0787 411.5302 0.0689 -1.0000 -1.0000 0306713 1575165755.70 151.4122 59.9970 32.0000 1.9545 1.9563 410.9998 411.4508 0.0688 -1.0000 -1.0000 0307182 1575165755.80 151.3895 59.9970 32.0000 1.9536 1.9553 410.8596 411.3100 0.0688 -1.0000 -1.0000 0307244 1575165755.90 151.3895 59.9970 32.0000 1.9543 1.9560 410.8556 411.3053 0.0686 -1.0000 -1.0000 0307307 1575165756.00 151.3895 59.9970 32.0000 1.9540 1.9557 410.8537 411.3035 0.0688 -1.0000 -1.0000 0307369 1575165756.10 151.3895 59.9970 32.0000 1.9536 1.9554 411.0287 411.4799 0.0688 -1.0000 -1.0000 0307432 1575165756.20 151.3895 59.9970 32.0000 1.9537 1.9555 411.0623 411.5128 0.0688 -1.0000 -1.0000 0307666 1575165756.30 151.3968 59.9970 32.0000 1.9540 1.9558 411.0262 411.4771 0.0688 -1.0000 -1.0000 0307729 1575165756.40 151.4962 59.9970 32.0000 1.9540 1.9558 410.9770 411.4274 0.0688 -1.0000 -1.0000 0307807 1575165756.50 151.4962 59.9970 32.0000 1.9547 1.9564 411.0190 411.4698 0.0687 -1.0000 -1.0000 0307885 1575165756.60 151.4962 59.9970 32.0000 1.9548 1.9566 410.8319 411.2827 0.0689 -1.0000 -1.0000 0307947 1575165756.70 151.4962 59.9970 32.0000 1.9550 1.9568 410.8107 411.2621 0.0689 -1.0000 -1.0000 0308135 1575165756.80 151.4962 59.9970 32.0000 1.9553 1.9571 410.8345 411.2851 0.0688 -1.0000 -1.0000 0308197 1575165756.90 151.5882 59.9970 32.0000 1.9555 1.9573 410.9076 411.3572 0.0687 -1.0000 -1.0000 0308260 1575165757.00 151.5882 59.9970 32.0000 1.9547 1.9565 411.0674 411.5182 0.0688 -1.0000 -1.0000 0308322 1575165757.10 151.5882 59.9970 32.0000 1.9545 1.9562 411.1811 411.6324 0.0689 -1.0000 -1.0000 0308401 1575165757.20 151.5882 59.9970 32.0000 1.9540 1.9558 411.0793 411.5298 0.0687 -1.0000 -1.0000 0308901 1575165757.30 151.5882 59.9970 32.0000 1.9535 1.9553 411.1101 411.5611 0.0688 -1.0000 -1.0000 0308963 1575165757.40 151.5747 59.9970 32.0000 1.9543 1.9561 410.9825 411.4330 0.0687 -1.0000 -1.0000 0309041 1575165757.50 151.4994 59.9970 32.0000 1.9542 1.9560 410.8852 411.3358 0.0688 -1.0000 -1.0000 0309135 1575165757.60 151.4994 59.9970 32.0000 1.9548 1.9566 410.8912 411.3429 0.0690 -1.0000 -1.0000 0309197 1575165757.70 151.4994 59.9970 32.0000 1.9542 1.9560 410.9200 411.3713 0.0689 -1.0000 -1.0000 0309385 1575165757.80 151.4994 59.9970 32.0000 1.9541 1.9559 411.0433 411.4950 0.0690 -1.0000 -1.0000 0309447 1575165757.90 151.4994 59.9970 32.0000 1.9539 1.9557 411.0777 411.5285 0.0688 -1.0000 -1.0000 0309510 1575165758.00 151.4540 59.9970 32.0000 1.9537 1.9555 411.0695 411.5194 0.0687 -1.0000 -1.0000 0309588 1575165758.10 151.4540 59.9970 32.0000 1.9543 1.9560 410.9874 411.4379 0.0688 -1.0000 -1.0000 0309651 1575165758.20 151.4540 59.9970 32.0000 1.9551 1.9569 410.9720 411.4227 0.0688 -1.0000 -1.0000 0309713 1575165758.30 151.4540 59.9970 32.0000 1.9552 1.9570 410.9396 411.3905 0.0689 -1.0000 -1.0000 0309791 1575165758.40 151.4540 59.9970 32.0000 1.9548 1.9566 410.9456 411.3973 0.0689 -1.0000 -1.0000 0309854 1575165758.50 151.4619 59.9970 32.0000 1.9539 1.9557 411.0304 411.4812 0.0688 -1.0000 -1.0000 0309916 1575165758.60 151.4683 59.9970 32.0000 1.9540 1.9558 411.0976 411.5492 0.0690 -1.0000 -1.0000 0309979 1575165758.70 151.4683 59.9970 32.0000 1.9541 1.9558 411.1559 411.6072 0.0687 -1.0000 -1.0000 0310041 1575165758.80 151.4683 59.9970 32.0000 1.9542 1.9560 411.1921 411.6442 0.0690 -1.0000 -1.0000 0310744 1575165758.90 151.4683 59.9970 32.0000 1.9544 1.9562 411.1239 411.5755 0.0690 -1.0000 -1.0000 0310807 1575165759.00 151.4683 59.9970 32.0000 1.9540 1.9557 411.1186 411.5702 0.0688 -1.0000 -1.0000 0310994 1575165759.10 151.4683 59.9970 32.0000 1.9546 1.9564 411.1283 411.5797 0.0689 -1.0000 -1.0000 0311057 1575165759.20 151.4683 59.9970 32.0000 1.9549 1.9566 410.9980 411.4486 0.0688 -1.0000 -1.0000 0311119 1575165759.30 151.4683 59.9970 32.0000 1.9544 1.9562 411.0677 411.5188 0.0689 -1.0000 -1.0000 0311182 1575165759.40 151.4683 59.9970 32.0000 1.9544 1.9561 411.1386 411.5897 0.0688 -1.0000 -1.0000 0311260 1575165759.50 151.4683 59.9970 32.0000 1.9540 1.9558 411.1270 411.5795 0.0690 -1.0000 -1.0000 0311323 1575165759.60 151.4683 59.9970 32.0000 1.9549 1.9567 411.1207 411.5723 0.0689 -1.0000 -1.0000 0311385 1575165759.70 151.5261 59.9969 32.0000 1.9549 1.9566 410.9458 411.3970 0.0689 -1.0000 -1.0000 0311463 1575165759.80 151.5554 59.9969 32.0000 1.9558 1.9576 410.8792 411.3312 0.0691 -1.0000 -1.0000 0311526 1575165759.90 151.5554 59.9969 32.0000 1.9555 1.9572 410.9704 411.4219 0.0689 -1.0000 -1.0000 0311588 1575165760.00 151.5554 59.9969 32.0000 1.9547 1.9565 411.0450 411.4968 0.0690 -1.0000 -1.0000 0311651 1575165760.10 151.5554 59.9969 32.0000 1.9546 1.9564 411.0873 411.5394 0.0690 -1.0000 -1.0000 0311713 1575165760.20 151.5554 59.9969 32.0000 1.9543 1.9560 411.0978 411.5486 0.0688 -1.0000 -1.0000 0311776 1575165760.30 151.5554 59.9969 32.0000 1.9542 1.9560 411.1820 411.6325 0.0688 -1.0000 -1.0000 0312182 1575165760.40 151.4896 59.9969 32.0000 1.9540 1.9557 411.0147 411.4659 0.0689 -1.0000 -1.0000 0312244 1575165760.50 151.4796 59.9969 32.0000 1.9549 1.9566 410.9491 411.4002 0.0689 -1.0000 -1.0000 0312307 1575165760.60 151.4796 59.9969 32.0000 1.9543 1.9561 410.9879 411.4388 0.0688 -1.0000 -1.0000 0312385 1575165760.70 151.4796 59.9969 32.0000 1.9540 1.9558 410.9564 411.4075 0.0689 -1.0000 -1.0000 0312447 1575165760.80 151.4796 59.9969 32.0000 1.9538 1.9556 411.0243 411.4762 0.0690 -1.0000 -1.0000 0312526 1575165760.90 151.4796 59.9969 32.0000 1.9540 1.9558 411.1413 411.5925 0.0689 -1.0000 -1.0000 0312588 1575165761.00 151.4796 59.9969 32.0000 1.9539 1.9556 411.1531 411.6047 0.0689 -1.0000 -1.0000 0312666 1575165761.10 151.4796 59.9969 32.0000 1.9538 1.9556 411.1293 411.5806 0.0689 -1.0000 -1.0000 0312729 1575165761.20 151.4796 59.9969 32.0000 1.9541 1.9559 411.1410 411.5922 0.0689 -1.0000 -1.0000 0312791 1575165761.30 151.4796 59.9969 32.0000 1.9544 1.9561 411.1564 411.6087 0.0690 -1.0000 -1.0000 0312885 1575165761.40 151.4796 59.9969 32.0000 1.9541 1.9559 411.0612 411.5132 0.0690 -1.0000 -1.0000 0312963 1575165761.50 151.4796 59.9969 32.0000 1.9545 1.9562 410.9806 411.4308 0.0687 -1.0000 -1.0000 0313026 1575165761.60 151.5400 59.9969 32.0000 1.9540 1.9558 411.0167 411.4672 0.0688 -1.0000 -1.0000 0313088 1575165761.70 151.5400 59.9969 32.0000 1.9544 1.9562 411.0778 411.5289 0.0688 -1.0000 -1.0000 0313166 1575165761.80 151.5400 59.9969 32.0000 1.9542 1.9560 411.0285 411.4792 0.0688 -1.0000 -1.0000 0313401 1575165761.90 151.5400 59.9969 32.0000 1.9544 1.9561 411.1676 411.6183 0.0688 -1.0000 -1.0000 0313463 1575165762.00 151.5400 59.9969 32.0000 1.9547 1.9564 411.2468 411.6986 0.0690 -1.0000 -1.0000 0313526 1575165762.10 151.5400 59.9969 32.0000 1.9555 1.9572 411.1538 411.6048 0.0688 -1.0000 -1.0000 0313588 1575165762.20 151.5400 59.9969 32.0000 1.9556 1.9574 411.2416 411.6925 0.0688 -1.0000 -1.0000 0313651 1575165762.30 151.5400 59.9969 32.0000 1.9546 1.9564 411.2057 411.6572 0.0689 -1.0000 -1.0000 0314885 1575165763.40 151.5329 59.9969 32.0000 1.9551 1.9569 411.0193 411.4708 0.0690 -1.0000 -1.0000 0315182 1575165763.50 151.5329 59.9969 32.0000 1.9548 1.9565 411.0104 411.4618 0.0688 -1.0000 -1.0000 0315244 1575165763.60 151.5329 59.9969 32.0000 1.9555 1.9573 410.9789 411.4310 0.0690 -1.0000 -1.0000 0315307 1575165763.70 151.5329 59.9969 32.0000 1.9550 1.9567 411.0740 411.5251 0.0689 -1.0000 -1.0000 0315385 1575165763.80 151.5329 59.9969 32.0000 1.9560 1.9577 411.0853 411.5365 0.0688 -1.0000 -1.0000 0315447 1575165763.90 151.5325 59.9969 32.0000 1.9548 1.9566 411.0962 411.5472 0.0688 -1.0000 -1.0000 0315651 1575165764.00 151.5300 59.9969 32.0000 1.9545 1.9563 411.0337 411.4840 0.0687 -1.0000 -1.0000 0315713 1575165764.10 151.5300 59.9969 32.0000 1.9545 1.9563 411.0473 411.4977 0.0688 -1.0000 -1.0000 0315776 1575165764.20 151.5300 59.9969 32.0000 1.9549 1.9566 411.0011 411.4514 0.0687 -1.0000 -1.0000 0315838 1575165764.30 151.5300 59.9969 32.0000 1.9549 1.9567 410.8640 411.3153 0.0689 -1.0000 -1.0000 0315916 1575165764.40 151.5300 59.9969 32.0000 1.9538 1.9556 410.9093 411.3596 0.0687 -1.0000 -1.0000 0315979 1575165764.50 151.4811 59.9969 32.0000 1.9547 1.9565 410.8977 411.3484 0.0688 -1.0000 -1.0000 0316041 1575165764.60 151.4811 59.9969 32.0000 1.9546 1.9563 410.9886 411.4399 0.0689 -1.0000 -1.0000 0316104 1575165764.70 151.4811 59.9969 32.0000 1.9547 1.9565 410.9891 411.4407 0.0689 -1.0000 -1.0000 0316166 1575165764.80 151.4811 59.9969 32.0000 1.9540 1.9558 411.1199 411.5708 0.0688 -1.0000 -1.0000 0316244 1575165764.90 151.4811 59.9969 32.0000 1.9548 1.9565 411.1714 411.6228 0.0689 -1.0000 -1.0000 0316307 1575165765.00 151.4946 59.9969 32.0000 1.9556 1.9573 410.9157 411.3663 0.0688 -1.0000 -1.0000 0316369 1575165765.10 151.5966 59.9972 32.0000 1.9547 1.9565 410.9732 411.4239 0.0689 -1.0000 -1.0000 0316447 1575165765.20 151.5966 59.9972 32.0000 1.9552 1.9569 410.9463 411.3976 0.0689 -1.0000 -1.0000 0316510 1575165765.30 151.5966 59.9972 32.0000 1.9547 1.9565 411.0066 411.4577 0.0689 -1.0000 -1.0000 0316572 1575165765.40 151.5966 59.9972 32.0000 1.9545 1.9563 411.0122 411.4630 0.0687 -1.0000 -1.0000 0316635 1575165765.50 151.5966 59.9972 32.0000 1.9543 1.9561 411.0752 411.5259 0.0688 -1.0000 -1.0000 0316916 1575165765.60 151.5711 59.9972 32.0000 1.9542 1.9560 411.1086 411.5594 0.0688 -1.0000 -1.0000 0316979 1575165765.70 151.5711 59.9972 32.0000 1.9541 1.9558 411.0568 411.5072 0.0687 -1.0000 -1.0000 0317057 1575165765.80 151.5711 59.9972 32.0000 1.9550 1.9567 411.1273 411.5786 0.0689 -1.0000 -1.0000 0317105 1575165765.90 151.5711 59.9972 32.0000 1.9550 1.9568 411.0410 411.4919 0.0688 -1.0000 -1.0000 0317183 1575165766.00 151.5711 59.9972 32.0000 1.9548 1.9566 410.9656 411.4161 0.0688 -1.0000 -1.0000 0317417 1575165766.10 151.5679 59.9972 32.0000 1.9556 1.9573 411.0226 411.4726 0.0687 -1.0000 -1.0000 0317495 1575165766.20 151.4619 59.9972 32.0000 1.9544 1.9562 411.0628 411.5136 0.0688 -1.0000 -1.0000 0317589 1575165766.30 151.4619 59.9972 32.0000 1.9532 1.9550 411.1313 411.5827 0.0689 -1.0000 -1.0000 0317667 1575165766.40 151.4619 59.9972 32.0000 1.9539 1.9557 411.1272 411.5792 0.0690 -1.0000 -1.0000 0317730 1575165766.50 151.4619 59.9972 32.0000 1.9545 1.9563 411.0503 411.5003 0.0687 -1.0000 -1.0000 0317808 1575165766.60 151.4619 59.9972 32.0000 1.9547 1.9565 411.0353 411.4857 0.0688 -1.0000 -1.0000 0317870 1575165766.70 151.5654 59.9972 32.0000 1.9548 1.9566 411.0558 411.5067 0.0688 -1.0000 -1.0000 0317933 1575165766.80 151.5703 59.9972 32.0000 1.9553 1.9571 411.0754 411.5257 0.0688 -1.0000 -1.0000 0317995 1575165766.90 151.5703 59.9972 32.0000 1.9559 1.9577 410.9741 411.4250 0.0688 -1.0000 -1.0000 0318074 1575165767.00 151.5703 59.9972 32.0000 1.9553 1.9570 410.9567 411.4079 0.0689 -1.0000 -1.0000 0318152 1575165767.10 151.5703 59.9972 32.0000 1.9548 1.9565 411.0283 411.4793 0.0688 -1.0000 -1.0000 0318230 1575165767.20 151.5600 59.9972 32.0000 1.9532 1.9550 411.0341 411.4851 0.0688 -1.0000 -1.0000 0318292 1575165767.30 151.4678 59.9972 32.0000 1.9539 1.9557 411.1499 411.6010 0.0689 -1.0000 -1.0000 0318355 1575165767.40 151.4678 59.9972 32.0000 1.9549 1.9567 411.1313 411.5818 0.0687 -1.0000 -1.0000 0318433 1575165767.50 151.4678 59.9972 32.0000 1.9551 1.9568 411.0536 411.5040 0.0687 -1.0000 -1.0000 0318667 1575165767.60 151.4678 59.9972 32.0000 1.9556 1.9574 410.9720 411.4219 0.0687 -1.0000 -1.0000 0318730 1575165767.70 151.4678 59.9972 32.0000 1.9551 1.9569 410.9519 411.4029 0.0689 -1.0000 -1.0000 0318808 1575165767.80 151.5249 59.9972 32.0000 1.9563 1.9580 410.9930 411.4442 0.0689 -1.0000 -1.0000 0318870 1575165767.90 151.5249 59.9972 32.0000 1.9553 1.9570 410.8814 411.3322 0.0688 -1.0000 -1.0000 0318933 1575165768.00 151.5249 59.9972 32.0000 1.9546 1.9563 410.9343 411.3851 0.0689 -1.0000 -1.0000 0318995 1575165768.10 151.5249 59.9972 32.0000 1.9544 1.9562 411.0564 411.5084 0.0689 -1.0000 -1.0000 0319120 1575165768.20 151.5249 59.9972 32.0000 1.9533 1.9551 411.0835 411.5342 0.0687 -1.0000 -1.0000 0319183 1575165768.30 151.5249 59.9972 32.0000 1.9551 1.9568 411.1494 411.6008 0.0689 -1.0000 -1.0000 0319261 1575165768.40 151.4037 59.9972 32.0000 1.9547 1.9565 411.0437 411.4942 0.0688 -1.0000 -1.0000 0319324 1575165768.50 151.4037 59.9972 32.0000 1.9549 1.9567 411.0419 411.4927 0.0688 -1.0000 -1.0000 0319402 1575165768.60 151.4037 59.9972 32.0000 1.9542 1.9560 410.9523 411.4033 0.0689 -1.0000 -1.0000 0320136 1575165768.70 151.4037 59.9972 32.0000 1.9548 1.9565 410.7975 411.2486 0.0689 -1.0000 -1.0000 0320199 1575165768.80 151.4037 59.9972 32.0000 1.9540 1.9558 410.8749 411.3256 0.0688 -1.0000 -1.0000 0320370 1575165768.90 151.4816 59.9972 32.0000 1.9549 1.9567 410.9525 411.4033 0.0688 -1.0000 -1.0000 0320433 1575165769.00 151.4929 59.9972 32.0000 1.9547 1.9564 410.9680 411.4203 0.0690 -1.0000 -1.0000 0320511 1575165769.10 151.4929 59.9972 32.0000 1.9537 1.9555 411.0682 411.5196 0.0689 -1.0000 -1.0000 0320574 1575165769.20 151.4929 59.9972 32.0000 1.9544 1.9562 411.1438 411.5955 0.0689 -1.0000 -1.0000 0320636 1575165769.30 151.4929 59.9972 32.0000 1.9545 1.9563 411.2004 411.6518 0.0688 -1.0000 -1.0000 0320699 1575165769.40 151.4915 59.9972 32.0000 1.9545 1.9562 411.0460 411.4963 0.0688 -1.0000 -1.0000 0320777 1575165769.50 151.4826 59.9972 32.0000 1.9547 1.9565 410.9815 411.4317 0.0686 -1.0000 -1.0000 0320839 1575165769.60 151.4826 59.9972 32.0000 1.9544 1.9562 411.0683 411.5185 0.0688 -1.0000 -1.0000 0320902 1575165769.70 151.4826 59.9972 32.0000 1.9545 1.9563 410.9358 411.3877 0.0690 -1.0000 -1.0000 0320980 1575165769.80 151.4826 59.9972 32.0000 1.9550 1.9568 411.0774 411.5287 0.0689 -1.0000 -1.0000 0321042 1575165769.90 151.4826 59.9972 32.0000 1.9544 1.9562 411.1444 411.5947 0.0687 -1.0000 -1.0000 0321105 1575165770.00 151.5558 59.9975 32.0000 1.9542 1.9559 411.1286 411.5796 0.0689 -1.0000 -1.0000 0321167 1575165770.10 151.5558 59.9975 32.0000 1.9541 1.9559 411.1090 411.5608 0.0689 -1.0000 -1.0000 0321402 1575165770.20 151.5558 59.9975 32.0000 1.9541 1.9558 411.1325 411.5834 0.0688 -1.0000 -1.0000 0321464 1575165770.30 151.5558 59.9975 32.0000 1.9545 1.9562 410.9626 411.4134 0.0688 -1.0000 -1.0000 0321542 1575165770.40 151.5558 59.9975 32.0000 1.9552 1.9570 410.9428 411.3936 0.0689 -1.0000 -1.0000 0321605 1575165770.50 151.5558 59.9975 32.0000 1.9548 1.9565 410.9428 411.3939 0.0688 -1.0000 -1.0000 0321683 1575165770.60 151.4672 59.9975 32.0000 1.9542 1.9560 410.8962 411.3460 0.0687 -1.0000 -1.0000 0321917 1575165770.70 151.3847 59.9975 32.0000 1.9534 1.9552 411.0593 411.5102 0.0687 -1.0000 -1.0000 0321980 1575165770.80 151.3847 59.9975 32.0000 1.9544 1.9561 411.0727 411.5226 0.0687 -1.0000 -1.0000 0322042 1575165770.90 151.3847 59.9975 32.0000 1.9536 1.9554 411.1809 411.6316 0.0687 -1.0000 -1.0000 0322105 1575165771.00 151.3847 59.9975 32.0000 1.9548 1.9566 411.0246 411.4749 0.0687 -1.0000 -1.0000 0322167 1575165771.10 151.3847 59.9975 32.0000 1.9548 1.9566 410.8635 411.3136 0.0688 -1.0000 -1.0000 0322620 1575165771.20 151.5340 59.9975 32.0000 1.9550 1.9567 410.9552 411.4054 0.0687 -1.0000 -1.0000 0322683 1575165771.30 151.5340 59.9975 32.0000 1.9553 1.9571 410.9089 411.3604 0.0689 -1.0000 -1.0000 0322745 1575165771.40 151.5340 59.9975 32.0000 1.9539 1.9557 410.8878 411.3386 0.0688 -1.0000 -1.0000 0322824 1575165771.50 151.5340 59.9975 32.0000 1.9545 1.9562 411.0759 411.5263 0.0687 -1.0000 -1.0000 0322886 1575165771.60 151.5340 59.9975 32.0000 1.9537 1.9555 411.0359 411.4863 0.0687 -1.0000 -1.0000 0323120 1575165771.70 151.4069 59.9975 32.0000 1.9540 1.9558 411.0365 411.4870 0.0688 -1.0000 -1.0000 0323199 1575165771.80 151.4069 59.9975 32.0000 1.9539 1.9556 411.0587 411.5088 0.0686 -1.0000 -1.0000 0323245 1575165771.90 151.4069 59.9975 32.0000 1.9537 1.9555 411.0922 411.5440 0.0689 -1.0000 -1.0000 0323308 1575165772.00 151.4069 59.9975 32.0000 1.9544 1.9561 411.0229 411.4732 0.0687 -1.0000 -1.0000 0323386 1575165772.10 151.4069 59.9975 32.0000 1.9548 1.9566 410.9370 411.3869 0.0687 -1.0000 -1.0000 0323449 1575165772.20 151.4069 59.9975 32.0000 1.9552 1.9569 410.9338 411.3844 0.0688 -1.0000 -1.0000 0323511 1575165772.30 151.4069 59.9975 32.0000 1.9547 1.9565 410.9301 411.3798 0.0686 -1.0000 -1.0000 0323589 1575165772.40 151.4069 59.9975 32.0000 1.9542 1.9559 411.0262 411.4766 0.0688 -1.0000 -1.0000 0323652 1575165772.50 151.4350 59.9975 32.0000 1.9540 1.9557 410.9915 411.4418 0.0687 -1.0000 -1.0000 0323730 1575165772.60 151.4350 59.9975 32.0000 1.9539 1.9557 411.1868 411.6368 0.0687 -1.0000 -1.0000 0323792 1575165772.70 151.4350 59.9975 32.0000 1.9546 1.9564 411.1520 411.6027 0.0687 -1.0000 -1.0000 0323855 1575165772.80 151.6175 59.9975 32.0000 1.9547 1.9565 411.1335 411.5842 0.0688 -1.0000 -1.0000 0323933 1575165772.90 151.6175 59.9975 32.0000 1.9554 1.9572 411.1562 411.6072 0.0688 -1.0000 -1.0000 0324136 1575165773.00 151.6175 59.9975 32.0000 1.9551 1.9569 411.0684 411.5198 0.0689 -1.0000 -1.0000 0324214 1575165773.10 151.6175 59.9975 32.0000 1.9543 1.9561 411.0534 411.5046 0.0688 -1.0000 -1.0000 0324277 1575165773.20 151.6175 59.9975 32.0000 1.9537 1.9555 411.1659 411.6170 0.0688 -1.0000 -1.0000 0324464 1575165773.30 151.5955 59.9975 32.0000 1.9542 1.9560 411.0340 411.4828 0.0686 -1.0000 -1.0000 0324527 1575165773.40 151.5258 59.9975 32.0000 1.9548 1.9565 410.9680 411.4189 0.0688 -1.0000 -1.0000 0324605 1575165773.50 151.5258 59.9975 32.0000 1.9548 1.9566 410.9672 411.4182 0.0689 -1.0000 -1.0000 0324667 1575165773.60 151.5258 59.9975 32.0000 1.9554 1.9571 411.0512 411.5025 0.0689 -1.0000 -1.0000 0324730 1575165773.70 151.5258 59.9975 32.0000 1.9548 1.9566 411.0019 411.4527 0.0688 -1.0000 -1.0000 0324792 1575165773.80 151.5258 59.9975 32.0000 1.9540 1.9558 411.2070 411.6584 0.0689 -1.0000 -1.0000 0324855 1575165773.90 151.5103 59.9975 32.0000 1.9548 1.9565 411.1244 411.5754 0.0688 -1.0000 -1.0000 0324917 1575165774.00 151.5103 59.9975 32.0000 1.9545 1.9563 411.2154 411.6666 0.0688 -1.0000 -1.0000 0324995 1575165774.10 151.5103 59.9975 32.0000 1.9546 1.9564 411.0927 411.5436 0.0688 -1.0000 -1.0000 0325058 1575165774.20 151.5103 59.9975 32.0000 1.9545 1.9563 410.9430 411.3943 0.0689 -1.0000 -1.0000 0325667 1575165774.30 151.5103 59.9975 32.0000 1.9552 1.9570 411.0013 411.4531 0.0689 -1.0000 -1.0000 0325745 1575165774.40 151.4555 59.9975 32.0000 1.9549 1.9566 410.9331 411.3836 0.0688 -1.0000 -1.0000 0325808 1575165774.50 151.4378 59.9975 32.0000 1.9548 1.9565 410.9515 411.4027 0.0689 -1.0000 -1.0000 0325886 1575165774.60 151.4378 59.9975 32.0000 1.9544 1.9562 411.0127 411.4638 0.0688 -1.0000 -1.0000 0325949 1575165774.70 151.4378 59.9975 32.0000 1.9545 1.9562 411.0727 411.5238 0.0689 -1.0000 -1.0000 0326011 1575165774.80 151.4378 59.9975 32.0000 1.9544 1.9562 411.3023 411.7543 0.0689 -1.0000 -1.0000 0326074 1575165774.90 151.4425 59.9975 32.0000 1.9547 1.9565 411.1906 411.6414 0.0688 -1.0000 -1.0000 0326136 1575165775.00 151.5512 59.9982 32.0000 1.9547 1.9565 411.0486 411.5005 0.0690 -1.0000 -1.0000 0326199 1575165775.10 151.5512 59.9982 32.0000 1.9551 1.9568 410.9859 411.4366 0.0687 -1.0000 -1.0000 0326277 1575165775.20 151.5512 59.9982 32.0000 1.9546 1.9563 410.9473 411.3987 0.0689 -1.0000 -1.0000 0326417 1575165775.30 151.5512 59.9982 32.0000 1.9546 1.9564 411.0943 411.5456 0.0689 -1.0000 -1.0000 0326480 1575165775.40 151.5512 59.9982 32.0000 1.9551 1.9568 411.0175 411.4690 0.0689 -1.0000 -1.0000 0326542 1575165775.50 151.5122 59.9982 32.0000 1.9547 1.9564 411.0675 411.5189 0.0689 -1.0000 -1.0000 0326605 1575165775.60 151.4899 59.9982 32.0000 1.9542 1.9559 411.0919 411.5436 0.0689 -1.0000 -1.0000 0326667 1575165775.70 151.4899 59.9982 32.0000 1.9547 1.9565 411.1306 411.5818 0.0689 -1.0000 -1.0000 0326902 1575165775.80 151.4899 59.9982 32.0000 1.9547 1.9564 411.1364 411.5878 0.0689 -1.0000 -1.0000 0326964 1575165775.90 151.4899 59.9982 32.0000 1.9550 1.9568 411.1185 411.5697 0.0689 -1.0000 -1.0000 0327027 1575165776.00 151.4899 59.9982 32.0000 1.9555 1.9573 411.0523 411.5033 0.0688 -1.0000 -1.0000 0327105 1575165776.10 151.4899 59.9982 32.0000 1.9565 1.9583 411.0315 411.4823 0.0688 -1.0000 -1.0000 0327167 1575165776.20 151.6747 59.9982 32.0000 1.9565 1.9582 411.0482 411.4996 0.0689 -1.0000 -1.0000 0327933 1575165776.30 151.6747 59.9982 32.0000 1.9553 1.9571 411.0925 411.5440 0.0689 -1.0000 -1.0000 0328011 1575165776.40 151.6747 59.9982 32.0000 1.9555 1.9573 411.1364 411.5884 0.0690 -1.0000 -1.0000 0328074 1575165776.50 151.6747 59.9982 32.0000 1.9555 1.9573 411.1479 411.5994 0.0689 -1.0000 -1.0000 0328152 1575165776.60 151.6747 59.9982 32.0000 1.9561 1.9578 411.0694 411.5219 0.0690 -1.0000 -1.0000 0328214 1575165776.70 151.7095 59.9982 32.0000 1.9555 1.9572 411.0367 411.4884 0.0690 -1.0000 -1.0000 0328277 1575165776.80 151.7219 59.9982 32.0000 1.9558 1.9575 410.9551 411.4060 0.0688 -1.0000 -1.0000 0328355 1575165776.90 151.7219 59.9982 32.0000 1.9559 1.9577 410.9092 411.3612 0.0690 -1.0000 -1.0000 0328417 1575165777.00 151.7219 59.9982 32.0000 1.9561 1.9578 411.0395 411.4901 0.0688 -1.0000 -1.0000 0328480 1575165777.10 151.7219 59.9982 32.0000 1.9549 1.9567 411.0175 411.4687 0.0689 -1.0000 -1.0000 0328558 1575165777.20 151.7219 59.9982 32.0000 1.9544 1.9561 411.1146 411.5658 0.0688 -1.0000 -1.0000 0328636 1575165777.30 151.7219 59.9982 32.0000 1.9543 1.9561 411.1384 411.5896 0.0689 -1.0000 -1.0000 0328699 1575165777.40 151.7219 59.9982 32.0000 1.9551 1.9569 411.1135 411.5642 0.0688 -1.0000 -1.0000 0328777 1575165777.50 151.7219 59.9982 32.0000 1.9549 1.9566 411.0666 411.5184 0.0689 -1.0000 -1.0000 0328839 1575165777.60 151.7219 59.9982 32.0000 1.9556 1.9574 411.0244 411.4755 0.0688 -1.0000 -1.0000 0328902 1575165777.70 151.7219 59.9982 32.0000 1.9562 1.9579 410.9727 411.4233 0.0688 -1.0000 -1.0000 0328980 1575165777.80 151.5962 59.9982 32.0000 1.9564 1.9581 410.9828 411.4333 0.0688 -1.0000 -1.0000 0329042 1575165777.90 151.5685 59.9982 32.0000 1.9551 1.9569 411.1726 411.6228 0.0687 -1.0000 -1.0000 0329105 1575165778.00 151.5685 59.9982 32.0000 1.9545 1.9563 411.1430 411.5944 0.0690 -1.0000 -1.0000 0329167 1575165778.10 151.5685 59.9982 32.0000 1.9555 1.9573 411.1215 411.5729 0.0689 -1.0000 -1.0000 0329230 1575165778.20 151.5685 59.9982 32.0000 1.9552 1.9570 411.1871 411.6382 0.0688 -1.0000 -1.0000 0329292 1575165778.30 151.5681 59.9982 32.0000 1.9554 1.9571 411.2337 411.6851 0.0689 -1.0000 -1.0000 0329402 1575165778.40 151.5253 59.9982 32.0000 1.9551 1.9569 411.1684 411.6207 0.0690 -1.0000 -1.0000 0329464 1575165778.50 151.5253 59.9982 32.0000 1.9550 1.9567 411.1775 411.6294 0.0689 -1.0000 -1.0000 0329527 1575165778.60 151.5253 59.9982 32.0000 1.9550 1.9568 411.1521 411.6031 0.0688 -1.0000 -1.0000 0329589 1575165778.70 151.5253 59.9982 32.0000 1.9553 1.9570 411.0798 411.5308 0.0689 -1.0000 -1.0000 0329652 1575165778.80 151.5253 59.9982 32.0000 1.9551 1.9569 410.9808 411.4322 0.0689 -1.0000 -1.0000 0330214 1575165778.90 151.6642 59.9982 32.0000 1.9553 1.9571 411.0443 411.4958 0.0689 -1.0000 -1.0000 0330277 1575165779.00 151.6653 59.9982 32.0000 1.9551 1.9569 411.1550 411.6063 0.0689 -1.0000 -1.0000 0330339 1575165779.10 151.6653 59.9982 32.0000 1.9557 1.9574 411.1882 411.6393 0.0688 -1.0000 -1.0000 0330433 1575165779.20 151.6653 59.9982 32.0000 1.9549 1.9566 411.1893 411.6396 0.0687 -1.0000 -1.0000 0330495 1575165779.30 151.6653 59.9982 32.0000 1.9544 1.9561 411.1601 411.6119 0.0690 -1.0000 -1.0000 0330558 1575165779.40 151.6653 59.9982 32.0000 1.9552 1.9570 411.0393 411.4917 0.0690 -1.0000 -1.0000 0330620 1575165779.50 151.6744 59.9982 32.0000 1.9550 1.9568 410.8604 411.3115 0.0689 -1.0000 -1.0000 0330683 1575165779.60 151.6744 59.9982 32.0000 1.9560 1.9578 410.9783 411.4296 0.0689 -1.0000 -1.0000 0330792 1575165779.70 151.6744 59.9982 32.0000 1.9561 1.9579 410.9674 411.4185 0.0689 -1.0000 -1.0000 0330902 1575165779.80 151.6744 59.9982 32.0000 1.9550 1.9567 411.0916 411.5425 0.0687 -1.0000 -1.0000 0331183 1575165779.90 151.6744 59.9982 32.0000 1.9543 1.9561 411.1234 411.5752 0.0689 -1.0000 -1.0000 0331245 1575165780.00 151.6274 59.9987 32.0000 1.9536 1.9553 411.1652 411.6159 0.0688 -1.0000 -1.0000 0331324 1575165780.10 151.5889 59.9991 32.0000 1.9545 1.9563 411.1190 411.5698 0.0688 -1.0000 -1.0000 0331433 1575165780.20 151.5889 59.9991 32.0000 1.9553 1.9571 411.0806 411.5314 0.0688 -1.0000 -1.0000 0331480 1575165780.30 151.5889 59.9991 32.0000 1.9553 1.9571 410.9912 411.4405 0.0686 -1.0000 -1.0000 0331558 1575165780.40 151.5889 59.9991 32.0000 1.9550 1.9567 410.9669 411.4174 0.0688 -1.0000 -1.0000 0331620 1575165780.50 151.5889 59.9991 32.0000 1.9544 1.9562 410.9278 411.3785 0.0688 -1.0000 -1.0000 0331699 1575165780.60 151.5889 59.9991 32.0000 1.9556 1.9573 410.9368 411.3862 0.0686 -1.0000 -1.0000 0331761 1575165780.70 151.4581 59.9991 32.0000 1.9549 1.9567 410.9759 411.4260 0.0687 -1.0000 -1.0000 0331824 1575165780.80 151.4581 59.9991 32.0000 1.9551 1.9568 411.0517 411.5021 0.0688 -1.0000 -1.0000 0331933 1575165780.90 151.4581 59.9991 32.0000 1.9544 1.9562 411.0560 411.5071 0.0689 -1.0000 -1.0000 0331995 1575165781.00 151.4581 59.9991 32.0000 1.9550 1.9567 411.0627 411.5139 0.0687 -1.0000 -1.0000 0332058 1575165781.10 151.4581 59.9991 32.0000 1.9544 1.9562 411.0919 411.5433 0.0690 -1.0000 -1.0000 0332136 1575165781.20 151.5422 59.9991 32.0000 1.9555 1.9573 411.0574 411.5086 0.0688 -1.0000 -1.0000 0332199 1575165781.30 151.5575 59.9991 32.0000 1.9555 1.9573 410.9152 411.3653 0.0687 -1.0000 -1.0000 0332261 1575165781.40 151.5575 59.9991 32.0000 1.9553 1.9570 410.9373 411.3883 0.0689 -1.0000 -1.0000 0332964 1575165781.50 151.5575 59.9991 32.0000 1.9545 1.9563 410.9954 411.4456 0.0687 -1.0000 -1.0000 0333027 1575165781.60 151.5575 59.9991 32.0000 1.9549 1.9566 411.0717 411.5229 0.0689 -1.0000 -1.0000 0333089 1575165781.70 151.5575 59.9991 32.0000 1.9542 1.9560 411.0419 411.4929 0.0688 -1.0000 -1.0000 0333167 1575165781.80 151.5883 59.9991 32.0000 1.9541 1.9559 411.1244 411.5769 0.0691 -1.0000 -1.0000 0333230 1575165781.90 151.5883 59.9991 32.0000 1.9544 1.9561 411.1325 411.5842 0.0689 -1.0000 -1.0000 0333292 1575165782.00 151.5883 59.9991 32.0000 1.9546 1.9564 411.0955 411.5473 0.0690 -1.0000 -1.0000 0333355 1575165782.10 151.5883 59.9991 32.0000 1.9553 1.9570 411.0542 411.5054 0.0688 -1.0000 -1.0000 0333417 1575165782.20 151.5883 59.9991 32.0000 1.9546 1.9563 410.9858 411.4369 0.0689 -1.0000 -1.0000 0333480 1575165782.30 151.6009 59.9991 32.0000 1.9540 1.9557 410.9968 411.4485 0.0690 -1.0000 -1.0000 0333558 1575165782.40 151.6009 59.9991 32.0000 1.9546 1.9564 411.0414 411.4927 0.0688 -1.0000 -1.0000 0333699 1575165782.50 151.6009 59.9991 32.0000 1.9542 1.9560 411.2785 411.7304 0.0690 -1.0000 -1.0000 0333761 1575165782.60 151.6009 59.9991 32.0000 1.9548 1.9566 411.1767 411.6287 0.0689 -1.0000 -1.0000 0333824 1575165782.70 151.6009 59.9991 32.0000 1.9551 1.9568 411.0774 411.5290 0.0690 -1.0000 -1.0000 0333886 1575165782.80 151.6320 59.9991 32.0000 1.9551 1.9569 411.0670 411.5181 0.0688 -1.0000 -1.0000 0333964 1575165782.90 151.6468 59.9991 32.0000 1.9548 1.9566 411.0001 411.4509 0.0688 -1.0000 -1.0000 0334339 1575165783.00 151.6468 59.9991 32.0000 1.9553 1.9570 410.9516 411.4018 0.0687 -1.0000 -1.0000 0334402 1575165783.10 151.6468 59.9991 32.0000 1.9555 1.9572 410.9976 411.4484 0.0689 -1.0000 -1.0000 0334480 1575165783.20 151.6468 59.9991 32.0000 1.9554 1.9572 411.0417 411.4931 0.0688 -1.0000 -1.0000 0334542 1575165783.30 151.6468 59.9991 32.0000 1.9544 1.9562 411.0840 411.5351 0.0689 -1.0000 -1.0000 0334605 1575165783.40 151.6468 59.9991 32.0000 1.9543 1.9561 411.0735 411.5245 0.0688 -1.0000 -1.0000 0334949 1575165783.50 151.4796 59.9991 32.0000 1.9530 1.9547 411.1350 411.5856 0.0687 -1.0000 -1.0000 0335011 1575165783.60 151.4796 59.9991 32.0000 1.9547 1.9564 411.0636 411.5146 0.0689 -1.0000 -1.0000 0335074 1575165783.70 151.4796 59.9991 32.0000 1.9546 1.9563 411.0053 411.4566 0.0689 -1.0000 -1.0000 0335152 1575165783.80 151.4796 59.9991 32.0000 1.9553 1.9571 410.9944 411.4461 0.0689 -1.0000 -1.0000 0335215 1575165783.90 151.4796 59.9991 32.0000 1.9554 1.9571 410.9242 411.3760 0.0690 -1.0000 -1.0000 0335277 1575165784.00 151.5429 59.9991 32.0000 1.9549 1.9566 410.9204 411.3723 0.0690 -1.0000 -1.0000 0335339 1575165784.10 151.5429 59.9991 32.0000 1.9540 1.9558 410.9814 411.4319 0.0688 -1.0000 -1.0000 0335417 1575165784.20 151.5429 59.9991 32.0000 1.9537 1.9555 411.1032 411.5544 0.0689 -1.0000 -1.0000 0335480 1575165784.30 151.5429 59.9991 32.0000 1.9535 1.9552 411.0691 411.5200 0.0688 -1.0000 -1.0000 0335542 1575165784.40 151.5429 59.9991 32.0000 1.9539 1.9557 410.8860 411.3365 0.0688 -1.0000 -1.0000 0335917 1575165784.50 151.5376 59.9990 32.0000 1.9549 1.9567 410.8840 411.3345 0.0688 -1.0000 -1.0000 0335980 1575165784.60 151.5217 59.9988 32.0000 1.9547 1.9565 410.8054 411.2562 0.0689 -1.0000 -1.0000 0336042 1575165784.70 151.5217 59.9988 32.0000 1.9548 1.9566 410.9445 411.3973 0.0691 -1.0000 -1.0000 0336105 1575165784.80 151.5217 59.9988 32.0000 1.9544 1.9562 411.0179 411.4695 0.0689 -1.0000 -1.0000 0336183 1575165784.90 151.5217 59.9988 32.0000 1.9543 1.9560 411.1273 411.5787 0.0689 -1.0000 -1.0000 0336245 1575165785.00 151.5217 59.9988 32.0000 1.9545 1.9562 411.0841 411.5354 0.0689 -1.0000 -1.0000 0336308 1575165785.10 151.4843 59.9988 32.0000 1.9547 1.9565 410.9968 411.4484 0.0689 -1.0000 -1.0000 0336386 1575165785.20 151.4843 59.9988 32.0000 1.9556 1.9574 411.0122 411.4639 0.0690 -1.0000 -1.0000 0336449 1575165785.30 151.4843 59.9988 32.0000 1.9550 1.9568 410.9771 411.4280 0.0688 -1.0000 -1.0000 0336511 1575165785.40 151.4843 59.9988 32.0000 1.9550 1.9567 410.9335 411.3847 0.0689 -1.0000 -1.0000 0336574 1575165785.50 151.4843 59.9988 32.0000 1.9552 1.9570 410.9550 411.4063 0.0689 -1.0000 -1.0000 0336699 1575165785.60 151.4843 59.9988 32.0000 1.9547 1.9564 411.0786 411.5301 0.0689 -1.0000 -1.0000 0336761 1575165785.70 151.4843 59.9988 32.0000 1.9541 1.9558 411.2037 411.6543 0.0688 -1.0000 -1.0000 0336839 1575165785.80 151.4843 59.9988 32.0000 1.9535 1.9553 411.1208 411.5724 0.0688 -1.0000 -1.0000 0336918 1575165785.90 151.4843 59.9988 32.0000 1.9548 1.9566 411.0754 411.5264 0.0689 -1.0000 -1.0000 0336980 1575165786.00 151.4843 59.9988 32.0000 1.9554 1.9572 410.9176 411.3689 0.0689 -1.0000 -1.0000 0337214 1575165786.10 151.4646 59.9988 32.0000 1.9550 1.9568 410.9964 411.4489 0.0691 -1.0000 -1.0000 0337277 1575165786.20 151.5209 59.9988 32.0000 1.9555 1.9573 410.9651 411.4173 0.0690 -1.0000 -1.0000 0337339 1575165786.30 151.5209 59.9988 32.0000 1.9539 1.9557 411.0169 411.4680 0.0689 -1.0000 -1.0000 0337417 1575165786.40 151.5209 59.9988 32.0000 1.9540 1.9558 411.0652 411.5173 0.0689 -1.0000 -1.0000 0337480 1575165786.50 151.5209 59.9988 32.0000 1.9540 1.9558 411.0872 411.5391 0.0690 -1.0000 -1.0000 0338199 1575165786.60 151.5209 59.9988 32.0000 1.9539 1.9557 411.0629 411.5156 0.0691 -1.0000 -1.0000 0338324 1575165786.70 151.5515 59.9988 32.0000 1.9544 1.9562 411.0488 411.5005 0.0690 -1.0000 -1.0000 0338386 1575165786.80 151.5541 59.9988 32.0000 1.9542 1.9559 410.9593 411.4117 0.0691 -1.0000 -1.0000 0338464 1575165786.90 151.5541 59.9988 32.0000 1.9552 1.9570 410.8997 411.3508 0.0689 -1.0000 -1.0000 0338527 1575165787.00 151.5541 59.9988 32.0000 1.9551 1.9569 410.9726 411.4241 0.0690 -1.0000 -1.0000 0338589 1575165787.10 151.5541 59.9988 32.0000 1.9549 1.9567 410.9991 411.4518 0.0692 -1.0000 -1.0000 0338652 1575165787.20 151.5541 59.9988 32.0000 1.9548 1.9566 410.9769 411.4288 0.0689 -1.0000 -1.0000 0338730 1575165787.30 151.5541 59.9988 32.0000 1.9548 1.9566 411.0113 411.4620 0.0689 -1.0000 -1.0000 0338792 1575165787.40 151.5541 59.9988 32.0000 1.9553 1.9571 411.1100 411.5621 0.0690 -1.0000 -1.0000 0338855 1575165787.50 151.5541 59.9988 32.0000 1.9547 1.9564 411.2317 411.6835 0.0689 -1.0000 -1.0000 0338980 1575165787.60 151.5541 59.9988 32.0000 1.9546 1.9564 411.0287 411.4788 0.0688 -1.0000 -1.0000 0339042 1575165787.70 151.5541 59.9988 32.0000 1.9538 1.9556 411.1191 411.5712 0.0690 -1.0000 -1.0000 0339120 1575165787.80 151.5541 59.9988 32.0000 1.9540 1.9558 411.0430 411.4951 0.0690 -1.0000 -1.0000 0339183 1575165787.90 151.5491 59.9988 32.0000 1.9547 1.9565 410.9954 411.4472 0.0690 -1.0000 -1.0000 0339245 1575165788.00 151.5476 59.9988 32.0000 1.9547 1.9564 410.9099 411.3620 0.0690 -1.0000 -1.0000 0339308 1575165788.10 151.5476 59.9988 32.0000 1.9539 1.9557 411.0318 411.4834 0.0689 -1.0000 -1.0000 0339449 1575165788.20 151.5476 59.9988 32.0000 1.9543 1.9561 411.0868 411.5382 0.0689 -1.0000 -1.0000 0339511 1575165788.30 151.5476 59.9988 32.0000 1.9539 1.9556 410.9799 411.4319 0.0690 -1.0000 -1.0000 0339573 1575165788.40 151.4806 59.9988 32.0000 1.9546 1.9563 410.9192 411.3715 0.0691 -1.0000 -1.0000 0339636 1575165788.50 151.4806 59.9988 32.0000 1.9548 1.9566 410.8283 411.2803 0.0689 -1.0000 -1.0000 0339714 1575165788.60 151.4806 59.9988 32.0000 1.9540 1.9558 410.9162 411.3661 0.0687 -1.0000 -1.0000 0340199 1575165788.70 151.4806 59.9988 32.0000 1.9538 1.9556 411.0104 411.4615 0.0689 -1.0000 -1.0000 0340261 1575165788.80 151.4806 59.9988 32.0000 1.9541 1.9559 411.0126 411.4644 0.0690 -1.0000 -1.0000 0340339 1575165788.90 151.4806 59.9988 32.0000 1.9538 1.9555 411.0193 411.4710 0.0689 -1.0000 -1.0000 0340402 1575165789.00 151.5540 59.9988 32.0000 1.9545 1.9563 411.0866 411.5377 0.0688 -1.0000 -1.0000 0340464 1575165789.10 151.5540 59.9988 32.0000 1.9543 1.9561 411.0814 411.5328 0.0689 -1.0000 -1.0000 0340699 1575165789.20 151.5540 59.9988 32.0000 1.9547 1.9565 411.0654 411.5172 0.0689 -1.0000 -1.0000 0340761 1575165789.30 151.5540 59.9988 32.0000 1.9548 1.9566 410.9522 411.4027 0.0687 -1.0000 -1.0000 0340824 1575165789.40 151.5540 59.9988 32.0000 1.9550 1.9567 410.9374 411.3888 0.0690 -1.0000 -1.0000 0340902 1575165789.50 151.5540 59.9988 32.0000 1.9551 1.9569 410.9219 411.3732 0.0689 -1.0000 -1.0000 0340980 1575165789.60 151.5540 59.9988 32.0000 1.9543 1.9561 410.8914 411.3419 0.0687 -1.0000 -1.0000 0341199 1575165789.70 151.5540 59.9988 32.0000 1.9541 1.9559 411.0090 411.4604 0.0690 -1.0000 -1.0000 0341261 1575165789.80 151.5540 59.9988 32.0000 1.9543 1.9560 411.1214 411.5729 0.0689 -1.0000 -1.0000 0341324 1575165789.90 151.5614 59.9979 32.0000 1.9543 1.9561 411.0918 411.5428 0.0688 -1.0000 -1.0000 0341402 1575165790.00 151.5614 59.9979 32.0000 1.9544 1.9562 411.0300 411.4814 0.0689 -1.0000 -1.0000 0341464 1575165790.10 151.5614 59.9979 32.0000 1.9543 1.9561 410.9397 411.3910 0.0689 -1.0000 -1.0000 0341527 1575165790.20 151.5248 59.9979 32.0000 1.9550 1.9567 410.7908 411.2426 0.0690 -1.0000 -1.0000 0341589 1575165790.30 151.4981 59.9979 32.0000 1.9544 1.9561 410.8820 411.3328 0.0688 -1.0000 -1.0000 0341667 1575165790.40 151.4981 59.9979 32.0000 1.9546 1.9564 410.9987 411.4497 0.0689 -1.0000 -1.0000 0341730 1575165790.50 151.4981 59.9979 32.0000 1.9543 1.9561 410.9724 411.4238 0.0689 -1.0000 -1.0000 0341808 1575165790.60 151.4981 59.9979 32.0000 1.9534 1.9552 411.0698 411.5204 0.0688 -1.0000 -1.0000 0341870 1575165790.70 151.4981 59.9979 32.0000 1.9537 1.9555 411.0657 411.5166 0.0688 -1.0000 -1.0000 0341933 1575165790.80 151.5432 59.9979 32.0000 1.9543 1.9560 410.9979 411.4485 0.0688 -1.0000 -1.0000 0342011 1575165790.90 151.5432 59.9979 32.0000 1.9551 1.9568 410.9164 411.3676 0.0688 -1.0000 -1.0000 0342073 1575165791.00 151.5432 59.9979 32.0000 1.9552 1.9569 411.0013 411.4517 0.0688 -1.0000 -1.0000 0342136 1575165791.10 151.5432 59.9979 32.0000 1.9549 1.9566 410.8983 411.3487 0.0687 -1.0000 -1.0000 0342214 1575165791.20 151.5432 59.9979 32.0000 1.9546 1.9564 410.8808 411.3303 0.0687 -1.0000 -1.0000 0342277 1575165791.30 151.5063 59.9979 32.0000 1.9532 1.9550 411.0348 411.4859 0.0689 -1.0000 -1.0000 0342339 1575165791.40 151.4365 59.9979 32.0000 1.9538 1.9555 411.1363 411.5867 0.0687 -1.0000 -1.0000 0342402 1575165791.50 151.4365 59.9979 32.0000 1.9541 1.9558 411.1404 411.5914 0.0689 -1.0000 -1.0000 0342464 1575165791.60 151.4365 59.9979 32.0000 1.9538 1.9556 411.1031 411.5550 0.0689 -1.0000 -1.0000 0342964 1575165791.70 151.4365 59.9979 32.0000 1.9544 1.9561 411.0794 411.5297 0.0687 -1.0000 -1.0000 0343042 1575165791.80 151.4365 59.9979 32.0000 1.9542 1.9560 411.0630 411.5142 0.0689 -1.0000 -1.0000 0343089 1575165791.90 151.4967 59.9979 32.0000 1.9541 1.9559 411.0404 411.4916 0.0688 -1.0000 -1.0000 0343152 1575165792.00 151.4967 59.9979 32.0000 1.9547 1.9565 410.8598 411.3115 0.0689 -1.0000 -1.0000 0343230 1575165792.10 151.4967 59.9979 32.0000 1.9551 1.9569 410.9126 411.3613 0.0686 -1.0000 -1.0000 0343464 1575165792.20 151.4967 59.9979 32.0000 1.9556 1.9573 410.9289 411.3793 0.0688 -1.0000 -1.0000 0343511 1575165792.30 151.4967 59.9979 32.0000 1.9559 1.9577 410.9348 411.3853 0.0687 -1.0000 -1.0000 0343589 1575165792.40 151.4967 59.9979 32.0000 1.9547 1.9564 411.0678 411.5164 0.0685 -1.0000 -1.0000 0343652 1575165792.50 151.4967 59.9979 32.0000 1.9546 1.9563 411.0440 411.4935 0.0687 -1.0000 -1.0000 0343730 1575165792.60 151.4967 59.9979 32.0000 1.9547 1.9564 411.0601 411.5096 0.0686 -1.0000 -1.0000 0343949 1575165792.70 151.4967 59.9979 32.0000 1.9550 1.9568 411.0636 411.5139 0.0687 -1.0000 -1.0000 0344011 1575165792.80 151.4967 59.9979 32.0000 1.9555 1.9573 411.0273 411.4762 0.0685 -1.0000 -1.0000 0344089 1575165792.90 151.4752 59.9979 32.0000 1.9555 1.9573 411.0183 411.4680 0.0687 -1.0000 -1.0000 0344152 1575165793.00 151.5116 59.9979 32.0000 1.9556 1.9574 410.8806 411.3306 0.0687 -1.0000 -1.0000 0344324 1575165793.10 151.5116 59.9979 32.0000 1.9553 1.9571 410.9123 411.3618 0.0686 -1.0000 -1.0000 0344402 1575165793.20 151.5116 59.9979 32.0000 1.9553 1.9571 411.0281 411.4783 0.0687 -1.0000 -1.0000 0344464 1575165793.30 151.5116 59.9979 32.0000 1.9553 1.9571 410.9994 411.4492 0.0686 -1.0000 -1.0000 0344527 1575165793.40 151.5116 59.9979 32.0000 1.9550 1.9568 411.0793 411.5291 0.0687 -1.0000 -1.0000 0344605 1575165793.50 151.5270 59.9979 32.0000 1.9548 1.9566 411.0718 411.5208 0.0685 -1.0000 -1.0000 0344667 1575165793.60 151.5312 59.9979 32.0000 1.9549 1.9566 411.1050 411.5545 0.0686 -1.0000 -1.0000 0344730 1575165793.70 151.5312 59.9979 32.0000 1.9551 1.9568 411.0251 411.4751 0.0687 -1.0000 -1.0000 0344964 1575165793.80 151.5312 59.9979 32.0000 1.9550 1.9567 410.9496 411.3997 0.0687 -1.0000 -1.0000 0345027 1575165793.90 151.5312 59.9979 32.0000 1.9550 1.9568 410.8684 411.3170 0.0686 -1.0000 -1.0000 0345089 1575165794.00 151.5312 59.9979 32.0000 1.9540 1.9558 410.9019 411.3516 0.0686 -1.0000 -1.0000 0345167 1575165794.10 151.5659 59.9979 32.0000 1.9541 1.9559 411.0356 411.4854 0.0686 -1.0000 -1.0000 0345230 1575165794.20 151.5659 59.9979 32.0000 1.9541 1.9559 411.0645 411.5140 0.0686 -1.0000 -1.0000 0345714 1575165794.30 151.5659 59.9979 32.0000 1.9538 1.9556 411.2244 411.6739 0.0686 -1.0000 -1.0000 0345792 1575165794.40 151.5659 59.9979 32.0000 1.9540 1.9557 411.1600 411.6100 0.0687 -1.0000 -1.0000 0345855 1575165794.50 151.5659 59.9979 32.0000 1.9540 1.9558 411.1297 411.5799 0.0687 -1.0000 -1.0000 0345933 1575165794.60 151.5398 59.9979 32.0000 1.9551 1.9569 411.0549 411.5043 0.0686 -1.0000 -1.0000 0345995 1575165794.70 151.5369 59.9979 32.0000 1.9546 1.9563 411.0351 411.4847 0.0687 -1.0000 -1.0000 0346214 1575165794.80 151.5369 59.9979 32.0000 1.9546 1.9564 411.0194 411.4691 0.0686 -1.0000 -1.0000 0346292 1575165794.90 151.5369 59.9979 32.0000 1.9547 1.9564 411.1083 411.5583 0.0686 -1.0000 -1.0000 0346355 1575165795.00 151.5369 59.9979 32.0000 1.9547 1.9565 411.1516 411.6013 0.0687 -1.0000 -1.0000 0346417 1575165795.10 151.5369 59.9979 32.0000 1.9540 1.9558 411.1541 411.6044 0.0687 -1.0000 -1.0000 0346495 1575165795.20 151.5369 59.9979 32.0000 1.9545 1.9563 411.1883 411.6379 0.0686 -1.0000 -1.0000 0346714 1575165795.30 151.5369 59.9979 32.0000 1.9546 1.9564 411.0882 411.5378 0.0686 -1.0000 -1.0000 0346777 1575165795.40 151.5369 59.9979 32.0000 1.9549 1.9566 410.9724 411.4220 0.0687 -1.0000 -1.0000 0346855 1575165795.50 151.5369 59.9979 32.0000 1.9548 1.9565 410.9522 411.4022 0.0687 -1.0000 -1.0000 0346917 1575165795.60 151.5369 59.9979 32.0000 1.9547 1.9565 411.0043 411.4539 0.0686 -1.0000 -1.0000 0346980 1575165795.70 151.6082 59.9981 32.0000 1.9543 1.9561 410.9023 411.3511 0.0686 -1.0000 -1.0000 0347214 1575165795.80 151.6292 59.9982 32.0000 1.9542 1.9559 411.1376 411.5878 0.0687 -1.0000 -1.0000 0347277 1575165795.90 151.4368 59.9982 32.0000 1.9537 1.9554 411.1917 411.6409 0.0685 -1.0000 -1.0000 0347339 1575165796.00 151.4183 59.9982 32.0000 1.9551 1.9569 411.0898 411.5386 0.0685 -1.0000 -1.0000 0347417 1575165796.10 151.4183 59.9982 32.0000 1.9550 1.9567 410.9804 411.4300 0.0686 -1.0000 -1.0000 0347480 1575165796.20 151.4183 59.9982 32.0000 1.9556 1.9574 410.9137 411.3629 0.0686 -1.0000 -1.0000 0347542 1575165796.30 151.4943 59.9982 32.0000 1.9546 1.9564 410.9867 411.4362 0.0686 -1.0000 -1.0000 0347605 1575165796.40 151.4943 59.9982 32.0000 1.9543 1.9560 410.9942 411.4437 0.0686 -1.0000 -1.0000 0347667 1575165796.50 151.4943 59.9982 32.0000 1.9539 1.9557 411.0746 411.5249 0.0687 -1.0000 -1.0000 0347745 1575165796.60 151.4943 59.9982 32.0000 1.9540 1.9558 411.1223 411.5734 0.0689 -1.0000 -1.0000 0347902 1575165796.70 151.4943 59.9982 32.0000 1.9538 1.9556 411.3109 411.7598 0.0685 -1.0000 -1.0000 0347980 1575165796.80 151.5037 59.9982 32.0000 1.9542 1.9559 411.1283 411.5785 0.0688 -1.0000 -1.0000 0348089 1575165796.90 151.5101 59.9982 32.0000 1.9543 1.9561 411.0294 411.4796 0.0686 -1.0000 -1.0000 0348152 1575165797.00 151.5101 59.9982 32.0000 1.9547 1.9564 410.8256 411.2754 0.0687 -1.0000 -1.0000 0348214 1575165797.10 151.5101 59.9982 32.0000 1.9554 1.9572 410.9842 411.4340 0.0687 -1.0000 -1.0000 0348292 1575165797.20 151.5101 59.9982 32.0000 1.9552 1.9569 411.0257 411.4753 0.0686 -1.0000 -1.0000 0348355 1575165797.30 151.5101 59.9982 32.0000 1.9547 1.9564 411.0837 411.5333 0.0686 -1.0000 -1.0000 0348448 1575165797.40 151.5101 59.9982 32.0000 1.9542 1.9560 411.1559 411.6066 0.0688 -1.0000 -1.0000 0348527 1575165797.50 151.5101 59.9982 32.0000 1.9545 1.9563 411.1307 411.5814 0.0688 -1.0000 -1.0000 0348589 1575165797.60 151.5101 59.9982 32.0000 1.9545 1.9562 411.0618 411.5123 0.0687 -1.0000 -1.0000 0348667 1575165797.70 151.4500 59.9982 32.0000 1.9545 1.9563 411.0349 411.4838 0.0685 -1.0000 -1.0000 0348730 1575165797.80 151.4500 59.9982 32.0000 1.9551 1.9569 410.9230 411.3729 0.0688 -1.0000 -1.0000 0348964 1575165797.90 151.4500 59.9982 32.0000 1.9555 1.9573 410.9493 411.4002 0.0688 -1.0000 -1.0000 0349027 1575165798.00 151.5298 59.9982 32.0000 1.9553 1.9571 410.9795 411.4292 0.0686 -1.0000 -1.0000 0349105 1575165798.10 151.6086 59.9982 32.0000 1.9542 1.9560 411.1081 411.5579 0.0687 -1.0000 -1.0000 0349167 1575165798.20 151.6086 59.9982 32.0000 1.9541 1.9558 411.1289 411.5787 0.0686 -1.0000 -1.0000 0349230 1575165798.30 151.6086 59.9982 32.0000 1.9543 1.9561 411.1283 411.5783 0.0687 -1.0000 -1.0000 0349980 1575165798.40 151.6086 59.9982 32.0000 1.9548 1.9565 411.0604 411.5103 0.0686 -1.0000 -1.0000 0350042 1575165798.50 151.6086 59.9982 32.0000 1.9554 1.9571 411.0371 411.4868 0.0686 -1.0000 -1.0000 0350105 1575165798.60 151.5267 59.9982 32.0000 1.9551 1.9569 410.9563 411.4071 0.0688 -1.0000 -1.0000 0350167 1575165798.70 151.5267 59.9982 32.0000 1.9563 1.9580 410.9126 411.3625 0.0686 -1.0000 -1.0000 0350246 1575165798.80 151.5267 59.9982 32.0000 1.9557 1.9575 410.9926 411.4416 0.0686 -1.0000 -1.0000 0350308 1575165798.90 151.5267 59.9982 32.0000 1.9554 1.9572 411.0088 411.4582 0.0686 -1.0000 -1.0000 0350370 1575165799.00 151.5267 59.9982 32.0000 1.9551 1.9568 411.0987 411.5481 0.0686 -1.0000 -1.0000 0350433 1575165799.10 151.5267 59.9982 32.0000 1.9546 1.9563 411.0041 411.4534 0.0686 -1.0000 -1.0000 0350511 1575165799.20 151.5267 59.9982 32.0000 1.9547 1.9564 411.0363 411.4862 0.0687 -1.0000 -1.0000 0350573 1575165799.30 151.5267 59.9982 32.0000 1.9545 1.9563 411.0659 411.5159 0.0687 -1.0000 -1.0000 0350699 1575165799.40 151.5267 59.9982 32.0000 1.9543 1.9561 411.0060 411.4557 0.0687 -1.0000 -1.0000 0350777 1575165799.50 151.5267 59.9982 32.0000 1.9544 1.9561 410.8867 411.3359 0.0685 -1.0000 -1.0000 0350824 1575165799.60 151.5267 59.9982 32.0000 1.9550 1.9568 410.8890 411.3392 0.0687 -1.0000 -1.0000 0350902 1575165799.70 151.5267 59.9982 32.0000 1.9541 1.9559 410.8943 411.3434 0.0686 -1.0000 -1.0000 0350964 1575165799.80 151.4024 59.9976 32.0000 1.9550 1.9568 411.0040 411.4531 0.0686 -1.0000 -1.0000 0351230 1575165799.90 151.4024 59.9976 32.0000 1.9550 1.9568 410.9347 411.3853 0.0687 -1.0000 -1.0000 0351292 1575165800.00 151.5599 59.9976 32.0000 1.9542 1.9559 411.1156 411.5648 0.0686 -1.0000 -1.0000 0351370 1575165800.10 151.5632 59.9976 32.0000 1.9541 1.9559 411.1614 411.6115 0.0687 -1.0000 -1.0000 0351433 1575165800.20 151.5632 59.9976 32.0000 1.9549 1.9566 411.1118 411.5616 0.0687 -1.0000 -1.0000 0351496 1575165800.30 151.5632 59.9976 32.0000 1.9547 1.9565 411.0464 411.4961 0.0686 -1.0000 -1.0000 0351730 1575165800.40 151.5632 59.9976 32.0000 1.9550 1.9568 410.9170 411.3658 0.0685 -1.0000 -1.0000 0351792 1575165800.50 151.5632 59.9976 32.0000 1.9546 1.9564 410.9624 411.4119 0.0686 -1.0000 -1.0000 0351870 1575165800.60 151.5632 59.9976 32.0000 1.9547 1.9565 410.9678 411.4179 0.0687 -1.0000 -1.0000 0351949 1575165800.70 151.5632 59.9976 32.0000 1.9545 1.9563 411.0946 411.5442 0.0685 -1.0000 -1.0000 0352011 1575165800.80 151.5632 59.9976 32.0000 1.9534 1.9552 411.1328 411.5818 0.0685 -1.0000 -1.0000 0352199 1575165800.90 151.5572 59.9976 32.0000 1.9533 1.9551 411.1274 411.5773 0.0687 -1.0000 -1.0000 0352261 1575165801.00 151.5415 59.9976 32.0000 1.9538 1.9556 411.1414 411.5912 0.0686 -1.0000 -1.0000 0352324 1575165801.10 151.5415 59.9976 32.0000 1.9542 1.9559 410.9465 411.3961 0.0686 -1.0000 -1.0000 0352402 1575165801.20 151.5415 59.9976 32.0000 1.9550 1.9568 410.9349 411.3842 0.0686 -1.0000 -1.0000 0352464 1575165801.30 151.5415 59.9976 32.0000 1.9549 1.9567 410.8755 411.3251 0.0686 -1.0000 -1.0000 0352527 1575165801.40 151.5415 59.9976 32.0000 1.9556 1.9573 410.9552 411.4051 0.0687 -1.0000 -1.0000 0352964 1575165801.50 151.5415 59.9976 32.0000 1.9543 1.9561 411.1317 411.5810 0.0686 -1.0000 -1.0000 0353027 1575165801.60 151.5415 59.9976 32.0000 1.9537 1.9555 411.1096 411.5595 0.0687 -1.0000 -1.0000 0353089 1575165801.70 151.5415 59.9976 32.0000 1.9542 1.9560 411.1066 411.5574 0.0688 -1.0000 -1.0000 0353152 1575165801.80 151.5316 59.9976 32.0000 1.9550 1.9568 411.0854 411.5354 0.0687 -1.0000 -1.0000 0353214 1575165801.90 151.5288 59.9976 32.0000 1.9549 1.9567 411.0654 411.5151 0.0687 -1.0000 -1.0000 0353292 1575165802.00 151.4763 59.9976 32.0000 1.9551 1.9568 411.0090 411.4587 0.0686 -1.0000 -1.0000 0353355 1575165802.10 151.4732 59.9976 32.0000 1.9549 1.9567 410.9431 411.3929 0.0687 -1.0000 -1.0000 0353417 1575165802.20 151.4732 59.9976 32.0000 1.9537 1.9555 410.8803 411.3303 0.0687 -1.0000 -1.0000 0353480 1575165802.30 151.4732 59.9976 32.0000 1.9550 1.9567 410.9307 411.3804 0.0687 -1.0000 -1.0000 0353558 1575165802.40 151.4732 59.9976 32.0000 1.9548 1.9566 411.0143 411.4643 0.0687 -1.0000 -1.0000 0353683 1575165802.50 151.4732 59.9976 32.0000 1.9548 1.9566 411.1252 411.5755 0.0688 -1.0000 -1.0000 0353761 1575165802.60 151.4906 59.9976 32.0000 1.9540 1.9558 411.0660 411.5160 0.0685 -1.0000 -1.0000 0353823 1575165802.70 151.4906 59.9976 32.0000 1.9542 1.9560 411.0403 411.4909 0.0688 -1.0000 -1.0000 0353886 1575165802.80 151.4906 59.9976 32.0000 1.9548 1.9565 411.0827 411.5316 0.0685 -1.0000 -1.0000 0353964 1575165802.90 151.4906 59.9976 32.0000 1.9547 1.9564 411.0086 411.4577 0.0685 -1.0000 -1.0000 0354183 1575165803.00 151.4906 59.9976 32.0000 1.9555 1.9572 411.0043 411.4542 0.0687 -1.0000 -1.0000 0354246 1575165803.10 151.5244 59.9976 32.0000 1.9548 1.9566 410.9953 411.4447 0.0686 -1.0000 -1.0000 0354324 1575165803.20 151.5244 59.9976 32.0000 1.9550 1.9567 411.0269 411.4763 0.0685 -1.0000 -1.0000 0354386 1575165803.30 151.5244 59.9976 32.0000 1.9541 1.9558 411.0177 411.4669 0.0686 -1.0000 -1.0000 0354449 1575165803.40 151.5244 59.9976 32.0000 1.9535 1.9553 411.1496 411.5986 0.0685 -1.0000 -1.0000 0354933 1575165803.50 151.5244 59.9976 32.0000 1.9538 1.9555 411.1848 411.6335 0.0685 -1.0000 -1.0000 0354996 1575165803.60 151.5244 59.9976 32.0000 1.9535 1.9553 411.0987 411.5486 0.0686 -1.0000 -1.0000 0355058 1575165803.70 151.5244 59.9976 32.0000 1.9543 1.9561 411.0688 411.5173 0.0685 -1.0000 -1.0000 0355136 1575165803.80 151.5244 59.9976 32.0000 1.9548 1.9565 410.9630 411.4117 0.0685 -1.0000 -1.0000 0355199 1575165803.90 151.5244 59.9976 32.0000 1.9544 1.9562 410.8452 411.2935 0.0684 -1.0000 -1.0000 0355480 1575165804.00 151.5244 59.9976 32.0000 1.9541 1.9559 410.9934 411.4422 0.0686 -1.0000 -1.0000 0355542 1575165804.10 151.5244 59.9976 32.0000 1.9544 1.9561 411.1108 411.5605 0.0686 -1.0000 -1.0000 0355605 1575165804.20 151.4212 59.9976 32.0000 1.9543 1.9560 411.1883 411.6383 0.0687 -1.0000 -1.0000 0355683 1575165804.30 151.5723 59.9976 32.0000 1.9544 1.9561 411.0645 411.5131 0.0684 -1.0000 -1.0000 0355746 1575165804.40 151.5723 59.9976 32.0000 1.9542 1.9560 411.0338 411.4820 0.0685 -1.0000 -1.0000 0355808 1575165804.50 151.5723 59.9976 32.0000 1.9553 1.9570 410.9006 411.3490 0.0685 -1.0000 -1.0000 0355886 1575165804.60 151.5723 59.9976 32.0000 1.9545 1.9563 410.9112 411.3592 0.0685 -1.0000 -1.0000 0355949 1575165804.70 151.5723 59.9976 32.0000 1.9545 1.9562 410.9849 411.4350 0.0686 -1.0000 -1.0000 0356011 1575165804.80 151.5353 59.9977 32.0000 1.9549 1.9566 410.9219 411.3701 0.0684 -1.0000 -1.0000 0356089 1575165804.90 151.5308 59.9977 32.0000 1.9544 1.9562 411.0529 411.5014 0.0684 -1.0000 -1.0000 0356152 1575165805.00 151.5308 59.9977 32.0000 1.9540 1.9557 411.1591 411.6069 0.0683 -1.0000 -1.0000 0356214 1575165805.10 151.5308 59.9977 32.0000 1.9541 1.9559 411.0641 411.5125 0.0685 -1.0000 -1.0000 0356277 1575165805.20 151.5308 59.9977 32.0000 1.9557 1.9574 411.0559 411.5051 0.0686 -1.0000 -1.0000 0356339 1575165805.30 151.5308 59.9977 32.0000 1.9555 1.9573 410.8746 411.3238 0.0685 -1.0000 -1.0000 0356402 1575165805.40 151.4618 59.9977 32.0000 1.9545 1.9562 410.9040 411.3516 0.0684 -1.0000 -1.0000 0356480 1575165805.50 151.4618 59.9977 32.0000 1.9544 1.9562 410.9444 411.3927 0.0684 -1.0000 -1.0000 0356949 1575165805.60 151.4618 59.9977 32.0000 1.9537 1.9555 410.9562 411.4047 0.0685 -1.0000 -1.0000 0357011 1575165805.70 151.4618 59.9977 32.0000 1.9531 1.9548 411.1234 411.5729 0.0686 -1.0000 -1.0000 0357089 1575165805.80 151.4618 59.9977 32.0000 1.9536 1.9553 411.1131 411.5633 0.0688 -1.0000 -1.0000 0357152 1575165805.90 151.4618 59.9977 32.0000 1.9542 1.9559 411.0723 411.5203 0.0684 -1.0000 -1.0000 0357214 1575165806.00 151.4618 59.9977 32.0000 1.9551 1.9569 411.1297 411.5784 0.0685 -1.0000 -1.0000 0357464 1575165806.10 151.3672 59.9977 32.0000 1.9550 1.9567 410.8391 411.2872 0.0684 -1.0000 -1.0000 0357527 1575165806.20 151.3652 59.9977 32.0000 1.9538 1.9556 410.8682 411.3167 0.0685 -1.0000 -1.0000 0357589 1575165806.30 151.3652 59.9977 32.0000 1.9537 1.9554 410.9087 411.3569 0.0685 -1.0000 -1.0000 0357667 1575165806.40 151.3652 59.9977 32.0000 1.9539 1.9556 411.0863 411.5350 0.0684 -1.0000 -1.0000 0357730 1575165806.50 151.3652 59.9977 32.0000 1.9544 1.9562 411.1928 411.6414 0.0685 -1.0000 -1.0000 0357792 1575165806.60 151.3652 59.9977 32.0000 1.9545 1.9562 411.0701 411.5185 0.0685 -1.0000 -1.0000 0357855 1575165806.70 151.5890 59.9977 32.0000 1.9535 1.9552 411.1218 411.5709 0.0685 -1.0000 -1.0000 0357980 1575165806.80 151.5890 59.9977 32.0000 1.9551 1.9569 411.0488 411.4978 0.0685 -1.0000 -1.0000 0358058 1575165806.90 151.5890 59.9977 32.0000 1.9546 1.9563 411.0026 411.4514 0.0685 -1.0000 -1.0000 0358105 1575165807.00 151.5890 59.9977 32.0000 1.9541 1.9559 410.9082 411.3562 0.0684 -1.0000 -1.0000 0358215 1575165807.10 151.4500 59.9977 32.0000 1.9546 1.9564 410.8677 411.3165 0.0685 -1.0000 -1.0000 0358277 1575165807.20 151.4500 59.9977 32.0000 1.9540 1.9558 411.0358 411.4840 0.0684 -1.0000 -1.0000 0358339 1575165807.30 151.4500 59.9977 32.0000 1.9538 1.9556 411.0532 411.5022 0.0685 -1.0000 -1.0000 0358433 1575165807.40 151.4500 59.9977 32.0000 1.9530 1.9548 411.0561 411.5046 0.0684 -1.0000 -1.0000 0358511 1575165807.50 151.4500 59.9977 32.0000 1.9528 1.9545 411.1196 411.5689 0.0685 -1.0000 -1.0000 0358730 1575165807.60 151.4500 59.9977 32.0000 1.9538 1.9556 411.0719 411.5204 0.0685 -1.0000 -1.0000 0358792 1575165807.70 151.4731 59.9977 32.0000 1.9543 1.9560 411.0871 411.5363 0.0686 -1.0000 -1.0000 0358871 1575165807.80 151.4731 59.9977 32.0000 1.9548 1.9566 410.9887 411.4381 0.0686 -1.0000 -1.0000 0358933 1575165807.90 151.4731 59.9977 32.0000 1.9540 1.9558 410.9308 411.3795 0.0685 -1.0000 -1.0000 0358996 1575165808.00 151.4731 59.9977 32.0000 1.9548 1.9566 410.8818 411.3305 0.0685 -1.0000 -1.0000 0359058 1575165808.10 151.4731 59.9977 32.0000 1.9547 1.9565 410.8050 411.2537 0.0686 -1.0000 -1.0000 0359215 1575165808.20 151.4731 59.9977 32.0000 1.9546 1.9564 410.9259 411.3755 0.0687 -1.0000 -1.0000 0359277 1575165808.30 151.5277 59.9977 32.0000 1.9547 1.9564 411.0285 411.4775 0.0685 -1.0000 -1.0000 0359355 1575165808.40 151.5277 59.9977 32.0000 1.9542 1.9560 411.1775 411.6255 0.0683 -1.0000 -1.0000 0359417 1575165808.50 151.5277 59.9977 32.0000 1.9544 1.9562 411.1565 411.6042 0.0683 -1.0000 -1.0000 0359480 1575165808.60 151.5277 59.9977 32.0000 1.9546 1.9563 411.1704 411.6180 0.0683 -1.0000 -1.0000 0359964 1575165808.70 151.5277 59.9977 32.0000 1.9548 1.9565 411.1262 411.5754 0.0686 -1.0000 -1.0000 0400027 1575165808.80 151.5474 59.9977 32.0000 1.9552 1.9569 410.8839 411.3331 0.0685 -1.0000 -1.0000 0400105 1575165808.90 151.5474 59.9977 32.0000 1.9553 1.9571 410.9252 411.3728 0.0683 -1.0000 -1.0000 0400167 1575165809.00 151.5474 59.9977 32.0000 1.9546 1.9564 410.8607 411.3095 0.0685 -1.0000 -1.0000 0400230 1575165809.10 151.5474 59.9977 32.0000 1.9554 1.9571 411.0259 411.4746 0.0685 -1.0000 -1.0000 0400464 1575165809.20 151.5474 59.9977 32.0000 1.9546 1.9564 410.9928 411.4415 0.0685 -1.0000 -1.0000 0400527 1575165809.30 151.5453 59.9977 32.0000 1.9544 1.9561 411.0732 411.5217 0.0685 -1.0000 -1.0000 0400589 1575165809.40 151.5267 59.9977 32.0000 1.9542 1.9560 411.1116 411.5602 0.0685 -1.0000 -1.0000 0400667 1575165809.50 151.5267 59.9977 32.0000 1.9545 1.9563 411.0439 411.4926 0.0685 -1.0000 -1.0000 0400730 1575165809.60 151.5267 59.9977 32.0000 1.9549 1.9566 410.9948 411.4422 0.0683 -1.0000 -1.0000 0400964 1575165809.70 151.5267 59.9977 32.0000 1.9549 1.9567 411.0293 411.4772 0.0684 -1.0000 -1.0000 0401027 1575165809.80 151.5267 59.9977 32.0000 1.9556 1.9573 410.9871 411.4354 0.0684 -1.0000 -1.0000 0401089 1575165809.90 151.4691 59.9969 32.0000 1.9558 1.9576 410.9836 411.4322 0.0685 -1.0000 -1.0000 0401152 1575165810.00 151.4691 59.9969 32.0000 1.9551 1.9569 410.9389 411.3871 0.0685 -1.0000 -1.0000 0401230 1575165810.10 151.4691 59.9969 32.0000 1.9556 1.9574 410.9261 411.3746 0.0684 -1.0000 -1.0000 0401699 1575165810.20 151.4691 59.9969 32.0000 1.9551 1.9568 411.0597 411.5075 0.0684 -1.0000 -1.0000 0401761 1575165810.30 151.4691 59.9969 32.0000 1.9547 1.9564 410.9918 411.4409 0.0686 -1.0000 -1.0000 0401839 1575165810.40 151.4691 59.9969 32.0000 1.9548 1.9565 410.9318 411.3816 0.0687 -1.0000 -1.0000 0401902 1575165810.50 151.4691 59.9969 32.0000 1.9548 1.9566 411.0326 411.4809 0.0684 -1.0000 -1.0000 0401980 1575165810.60 151.4706 59.9969 32.0000 1.9539 1.9556 411.1944 411.6428 0.0685 -1.0000 -1.0000 0402042 1575165810.70 151.4706 59.9969 32.0000 1.9542 1.9560 411.1363 411.5849 0.0684 -1.0000 -1.0000 0402215 1575165810.80 151.4706 59.9969 32.0000 1.9544 1.9561 411.0975 411.5471 0.0686 -1.0000 -1.0000 0402292 1575165810.90 151.4706 59.9969 32.0000 1.9557 1.9574 411.0500 411.4997 0.0687 -1.0000 -1.0000 0402355 1575165811.00 151.4706 59.9969 32.0000 1.9557 1.9575 411.0317 411.4816 0.0686 -1.0000 -1.0000 0402417 1575165811.10 151.5042 59.9969 32.0000 1.9552 1.9570 410.9894 411.4396 0.0687 -1.0000 -1.0000 0402480 1575165811.20 151.5042 59.9969 32.0000 1.9554 1.9572 410.9735 411.4226 0.0686 -1.0000 -1.0000 0402542 1575165811.30 151.5042 59.9969 32.0000 1.9543 1.9560 410.9773 411.4265 0.0686 -1.0000 -1.0000 0402605 1575165811.40 151.5042 59.9969 32.0000 1.9548 1.9565 411.0275 411.4765 0.0685 -1.0000 -1.0000 0402683 1575165811.50 151.5042 59.9969 32.0000 1.9557 1.9575 410.9874 411.4364 0.0685 -1.0000 -1.0000 0402746 1575165811.60 151.5042 59.9969 32.0000 1.9554 1.9572 411.0839 411.5329 0.0685 -1.0000 -1.0000 0402824 1575165811.70 151.5177 59.9969 32.0000 1.9549 1.9567 411.0922 411.5414 0.0685 -1.0000 -1.0000 0402949 1575165811.80 151.5177 59.9969 32.0000 1.9551 1.9568 411.1427 411.5917 0.0685 -1.0000 -1.0000 0403011 1575165811.90 151.5177 59.9969 32.0000 1.9553 1.9571 411.0745 411.5240 0.0686 -1.0000 -1.0000 0403074 1575165812.00 151.5177 59.9969 32.0000 1.9555 1.9573 410.9430 411.3922 0.0686 -1.0000 -1.0000 0403152 1575165812.10 151.5177 59.9969 32.0000 1.9556 1.9574 410.9636 411.4121 0.0685 -1.0000 -1.0000 0403215 1575165812.20 151.5177 59.9969 32.0000 1.9546 1.9563 410.9584 411.4064 0.0683 -1.0000 -1.0000 0403449 1575165812.30 151.5000 59.9969 32.0000 1.9550 1.9568 410.9892 411.4368 0.0684 -1.0000 -1.0000 0403527 1575165812.40 151.5000 59.9969 32.0000 1.9544 1.9562 411.0219 411.4707 0.0685 -1.0000 -1.0000 0403589 1575165812.50 151.5000 59.9969 32.0000 1.9552 1.9570 411.1162 411.5647 0.0685 -1.0000 -1.0000 0403652 1575165812.60 151.5000 59.9969 32.0000 1.9552 1.9570 411.1892 411.6381 0.0685 -1.0000 -1.0000 0403714 1575165812.70 151.5000 59.9969 32.0000 1.9547 1.9564 411.1517 411.5997 0.0684 -1.0000 -1.0000 0403996 1575165812.80 151.5000 59.9969 32.0000 1.9541 1.9558 411.0999 411.5489 0.0685 -1.0000 -1.0000 0404074 1575165812.90 151.4811 59.9969 32.0000 1.9556 1.9573 410.9929 411.4416 0.0685 -1.0000 -1.0000 0404136 1575165813.00 151.4721 59.9969 32.0000 1.9547 1.9565 410.9646 411.4130 0.0685 -1.0000 -1.0000 0404199 1575165813.10 151.4721 59.9969 32.0000 1.9551 1.9568 411.0397 411.4884 0.0685 -1.0000 -1.0000 0404277 1575165813.20 151.4721 59.9969 32.0000 1.9548 1.9566 411.1054 411.5544 0.0685 -1.0000 -1.0000 0404964 1575165813.30 151.4721 59.9969 32.0000 1.9542 1.9560 411.2188 411.6676 0.0685 -1.0000 -1.0000 0405136 1575165813.40 151.4721 59.9969 32.0000 1.9538 1.9555 411.1270 411.5749 0.0684 -1.0000 -1.0000 0405215 1575165813.50 151.4721 59.9969 32.0000 1.9548 1.9565 411.1680 411.6159 0.0683 -1.0000 -1.0000 0405277 1575165813.60 151.4775 59.9969 32.0000 1.9552 1.9570 411.0326 411.4821 0.0687 -1.0000 -1.0000 0405339 1575165813.70 151.4775 59.9969 32.0000 1.9555 1.9573 411.0565 411.5064 0.0686 -1.0000 -1.0000 0405417 1575165813.80 151.4775 59.9969 32.0000 1.9555 1.9572 411.1060 411.5548 0.0685 -1.0000 -1.0000 0405480 1575165813.90 151.4775 59.9969 32.0000 1.9557 1.9575 411.0161 411.4632 0.0683 -1.0000 -1.0000 0405542 1575165814.00 151.4775 59.9969 32.0000 1.9551 1.9569 411.0872 411.5350 0.0684 -1.0000 -1.0000 0405621 1575165814.10 151.4781 59.9969 32.0000 1.9550 1.9567 411.1021 411.5505 0.0684 -1.0000 -1.0000 0405683 1575165814.20 151.4782 59.9969 32.0000 1.9546 1.9563 411.2296 411.6777 0.0684 -1.0000 -1.0000 0405746 1575165814.30 151.4782 59.9969 32.0000 1.9546 1.9564 411.1267 411.5755 0.0685 -1.0000 -1.0000 0405980 1575165814.40 151.4782 59.9969 32.0000 1.9549 1.9566 411.0732 411.5216 0.0684 -1.0000 -1.0000 0406042 1575165814.50 151.4782 59.9969 32.0000 1.9556 1.9573 411.0388 411.4867 0.0684 -1.0000 -1.0000 0406121 1575165814.60 151.4782 59.9969 32.0000 1.9552 1.9569 411.0295 411.4780 0.0684 -1.0000 -1.0000 0406183 1575165814.70 151.5991 59.9978 32.0000 1.9549 1.9567 411.0778 411.5246 0.0682 -1.0000 -1.0000 0406246 1575165814.80 151.5991 59.9978 32.0000 1.9551 1.9569 411.0914 411.5390 0.0683 -1.0000 -1.0000 0406449 1575165814.90 151.5991 59.9978 32.0000 1.9551 1.9569 411.0803 411.5289 0.0685 -1.0000 -1.0000 0406511 1575165815.00 151.5991 59.9978 32.0000 1.9544 1.9562 411.1293 411.5784 0.0685 -1.0000 -1.0000 0406574 1575165815.10 151.5991 59.9978 32.0000 1.9551 1.9568 411.1367 411.5844 0.0683 -1.0000 -1.0000 0406652 1575165815.20 151.5991 59.9978 32.0000 1.9542 1.9559 411.0957 411.5441 0.0685 -1.0000 -1.0000 0406699 1575165815.30 151.5991 59.9978 32.0000 1.9538 1.9556 411.1361 411.5834 0.0683 -1.0000 -1.0000 0406949 1575165815.40 151.5991 59.9978 32.0000 1.9548 1.9566 410.9903 411.4382 0.0685 -1.0000 -1.0000 0407027 1575165815.50 151.5991 59.9978 32.0000 1.9543 1.9561 410.8969 411.3445 0.0683 -1.0000 -1.0000 0407089 1575165815.60 151.5991 59.9978 32.0000 1.9548 1.9566 410.9333 411.3809 0.0684 -1.0000 -1.0000 0407152 1575165815.70 151.5991 59.9978 32.0000 1.9542 1.9560 410.8796 411.3285 0.0686 -1.0000 -1.0000 0407215 1575165815.80 151.5249 59.9978 32.0000 1.9539 1.9557 411.0021 411.4512 0.0685 -1.0000 -1.0000 0407449 1575165815.90 151.5249 59.9978 32.0000 1.9539 1.9557 411.1169 411.5647 0.0684 -1.0000 -1.0000 0407511 1575165816.00 151.5249 59.9978 32.0000 1.9539 1.9556 411.1367 411.5855 0.0685 -1.0000 -1.0000 0407589 1575165816.10 151.5249 59.9978 32.0000 1.9541 1.9558 411.2179 411.6665 0.0684 -1.0000 -1.0000 0407652 1575165816.20 151.5249 59.9978 32.0000 1.9529 1.9546 411.0903 411.5387 0.0684 -1.0000 -1.0000 0407714 1575165816.30 151.5249 59.9978 32.0000 1.9534 1.9551 410.9406 411.3879 0.0683 -1.0000 -1.0000 0407777 1575165816.40 151.5249 59.9978 32.0000 1.9544 1.9561 410.9146 411.3623 0.0683 -1.0000 -1.0000 0407855 1575165816.50 151.3841 59.9978 32.0000 1.9540 1.9557 410.8903 411.3396 0.0686 -1.0000 -1.0000 0407917 1575165816.60 151.3841 59.9978 32.0000 1.9540 1.9558 410.9351 411.3842 0.0685 -1.0000 -1.0000 0407980 1575165816.70 151.3841 59.9978 32.0000 1.9543 1.9561 410.9411 411.3897 0.0685 -1.0000 -1.0000 0408042 1575165816.80 151.3841 59.9978 32.0000 1.9543 1.9561 410.9887 411.4365 0.0684 -1.0000 -1.0000 0408121 1575165816.90 151.3841 59.9978 32.0000 1.9541 1.9559 411.0342 411.4827 0.0685 -1.0000 -1.0000 0408183 1575165817.00 151.4608 59.9978 32.0000 1.9538 1.9556 411.1346 411.5818 0.0682 -1.0000 -1.0000 0408246 1575165817.10 151.4608 59.9978 32.0000 1.9543 1.9561 411.0602 411.5077 0.0684 -1.0000 -1.0000 0408324 1575165817.20 151.4608 59.9978 32.0000 1.9527 1.9544 411.1184 411.5671 0.0685 -1.0000 -1.0000 0408386 1575165817.30 151.4608 59.9978 32.0000 1.9529 1.9546 411.0900 411.5386 0.0685 -1.0000 -1.0000 0408715 1575165817.40 151.4608 59.9978 32.0000 1.9529 1.9547 410.8634 411.3123 0.0686 -1.0000 -1.0000 0408777 1575165817.50 151.4455 59.9978 32.0000 1.9537 1.9554 410.9483 411.3982 0.0687 -1.0000 -1.0000 0408839 1575165817.60 151.2965 59.9978 32.0000 1.9538 1.9555 410.8642 411.3127 0.0684 -1.0000 -1.0000 0408902 1575165817.70 151.2965 59.9978 32.0000 1.9532 1.9549 410.9281 411.3762 0.0684 -1.0000 -1.0000 0408980 1575165817.80 151.2965 59.9978 32.0000 1.9529 1.9547 411.0297 411.4786 0.0685 -1.0000 -1.0000 0409215 1575165817.90 151.2965 59.9978 32.0000 1.9533 1.9550 411.0676 411.5164 0.0685 -1.0000 -1.0000 0409277 1575165818.00 151.2965 59.9978 32.0000 1.9531 1.9548 411.0551 411.5049 0.0687 -1.0000 -1.0000 0409355 1575165818.10 151.3044 59.9978 32.0000 1.9538 1.9556 411.0953 411.5448 0.0685 -1.0000 -1.0000 0409417 1575165818.20 151.3121 59.9978 32.0000 1.9532 1.9549 411.0587 411.5070 0.0684 -1.0000 -1.0000 0409480 1575165818.30 151.3121 59.9978 32.0000 1.9530 1.9548 411.0276 411.4771 0.0686 -1.0000 -1.0000 0409558 1575165818.40 151.3121 59.9978 32.0000 1.9536 1.9554 410.9705 411.4194 0.0685 -1.0000 -1.0000 0409730 1575165818.50 151.3121 59.9978 32.0000 1.9533 1.9551 410.9032 411.3520 0.0685 -1.0000 -1.0000 0409792 1575165818.60 151.3121 59.9978 32.0000 1.9536 1.9554 410.8980 411.3465 0.0685 -1.0000 -1.0000 0409855 1575165818.70 151.3607 59.9978 32.0000 1.9537 1.9555 411.0224 411.4704 0.0684 -1.0000 -1.0000 0409917 1575165818.80 151.3607 59.9978 32.0000 1.9542 1.9559 411.0676 411.5161 0.0685 -1.0000 -1.0000 0409996 1575165818.90 151.3607 59.9978 32.0000 1.9530 1.9548 411.0494 411.4996 0.0687 -1.0000 -1.0000 0410480 1575165819.00 151.3607 59.9978 32.0000 1.9536 1.9554 411.0271 411.4769 0.0686 -1.0000 -1.0000 0410542 1575165819.10 151.3607 59.9978 32.0000 1.9540 1.9558 411.0660 411.5153 0.0686 -1.0000 -1.0000 0410605 1575165819.20 151.4440 59.9978 32.0000 1.9547 1.9564 410.9420 411.3907 0.0685 -1.0000 -1.0000 0410667 1575165819.30 151.4829 59.9978 32.0000 1.9546 1.9564 410.8795 411.3291 0.0687 -1.0000 -1.0000 0410730 1575165819.40 151.4829 59.9978 32.0000 1.9559 1.9576 410.8658 411.3156 0.0686 -1.0000 -1.0000 0410980 1575165819.50 151.4829 59.9978 32.0000 1.9547 1.9564 410.8760 411.3240 0.0684 -1.0000 -1.0000 0411042 1575165819.60 151.4829 59.9978 32.0000 1.9542 1.9559 410.9119 411.3610 0.0686 -1.0000 -1.0000 0411105 1575165819.70 151.4829 59.9978 32.0000 1.9527 1.9545 411.0895 411.5384 0.0685 -1.0000 -1.0000 0411167 1575165819.80 151.4083 59.9986 32.0000 1.9535 1.9553 411.0758 411.5244 0.0685 -1.0000 -1.0000 0411230 1575165819.90 151.4083 59.9986 32.0000 1.9529 1.9546 411.0999 411.5493 0.0686 -1.0000 -1.0000 0411433 1575165820.00 151.4083 59.9986 32.0000 1.9536 1.9553 410.9580 411.4074 0.0686 -1.0000 -1.0000 0411511 1575165820.10 151.4083 59.9986 32.0000 1.9542 1.9560 410.8677 411.3169 0.0686 -1.0000 -1.0000 0411574 1575165820.20 151.4083 59.9986 32.0000 1.9539 1.9556 410.8914 411.3404 0.0685 -1.0000 -1.0000 0411636 1575165820.30 151.4083 59.9986 32.0000 1.9541 1.9559 410.8999 411.3486 0.0686 -1.0000 -1.0000 0411699 1575165820.40 151.4083 59.9986 32.0000 1.9534 1.9551 410.9408 411.3911 0.0688 -1.0000 -1.0000 0412480 1575165820.50 151.4414 59.9986 32.0000 1.9539 1.9557 410.9343 411.3829 0.0685 -1.0000 -1.0000 0412542 1575165820.60 151.4414 59.9986 32.0000 1.9535 1.9552 410.9449 411.3939 0.0685 -1.0000 -1.0000 0412730 1575165820.70 151.4414 59.9986 32.0000 1.9538 1.9555 411.0184 411.4665 0.0684 -1.0000 -1.0000 0412792 1575165820.80 151.4414 59.9986 32.0000 1.9543 1.9560 411.0922 411.5410 0.0685 -1.0000 -1.0000 0412871 1575165820.90 151.4414 59.9986 32.0000 1.9549 1.9566 411.1083 411.5569 0.0685 -1.0000 -1.0000 0412933 1575165821.00 151.3686 59.9986 32.0000 1.9545 1.9563 410.9667 411.4161 0.0686 -1.0000 -1.0000 0412996 1575165821.10 151.3593 59.9986 32.0000 1.9543 1.9560 410.8823 411.3310 0.0685 -1.0000 -1.0000 0413074 1575165821.20 151.3593 59.9986 32.0000 1.9549 1.9567 410.8715 411.3210 0.0686 -1.0000 -1.0000 0413136 1575165821.30 151.3593 59.9986 32.0000 1.9548 1.9566 410.9381 411.3868 0.0685 -1.0000 -1.0000 0413199 1575165821.40 151.3593 59.9986 32.0000 1.9544 1.9561 411.0032 411.4520 0.0685 -1.0000 -1.0000 0413277 1575165821.50 151.3593 59.9986 32.0000 1.9539 1.9557 410.9443 411.3927 0.0684 -1.0000 -1.0000 0413339 1575165821.60 151.4795 59.9986 32.0000 1.9540 1.9557 411.0906 411.5387 0.0684 -1.0000 -1.0000 0413402 1575165821.70 151.4795 59.9986 32.0000 1.9536 1.9554 411.1451 411.5937 0.0684 -1.0000 -1.0000 0413480 1575165821.80 151.4795 59.9986 32.0000 1.9533 1.9551 411.0549 411.5036 0.0684 -1.0000 -1.0000 0413542 1575165821.90 151.4795 59.9986 32.0000 1.9540 1.9558 410.9259 411.3739 0.0684 -1.0000 -1.0000 0413605 1575165822.00 151.4795 59.9986 32.0000 1.9542 1.9560 410.8636 411.3121 0.0685 -1.0000 -1.0000 0413996 1575165822.10 151.4797 59.9986 32.0000 1.9548 1.9566 410.9190 411.3669 0.0684 -1.0000 -1.0000 0414964 1575165823.50 151.3942 59.9986 32.0000 1.9535 1.9552 410.9734 411.4227 0.0686 -1.0000 -1.0000 0415183 1575165823.60 151.3942 59.9986 32.0000 1.9538 1.9555 411.1084 411.5576 0.0686 -1.0000 -1.0000 0415261 1575165823.70 151.3942 59.9986 32.0000 1.9544 1.9561 411.0308 411.4806 0.0686 -1.0000 -1.0000 0415417 1575165823.80 151.3942 59.9986 32.0000 1.9556 1.9573 410.9590 411.4082 0.0685 -1.0000 -1.0000 0415480 1575165823.90 151.3942 59.9986 32.0000 1.9548 1.9566 410.9581 411.4074 0.0686 -1.0000 -1.0000 0415542 1575165824.00 151.3942 59.9986 32.0000 1.9553 1.9570 410.9150 411.3650 0.0687 -1.0000 -1.0000 0415683 1575165824.10 151.3942 59.9986 32.0000 1.9550 1.9567 410.9955 411.4444 0.0685 -1.0000 -1.0000 0415746 1575165824.20 151.3942 59.9986 32.0000 1.9539 1.9557 411.0781 411.5271 0.0685 -1.0000 -1.0000 0415808 1575165824.30 151.3942 59.9986 32.0000 1.9541 1.9559 411.0873 411.5364 0.0686 -1.0000 -1.0000 0415886 1575165824.40 151.3942 59.9986 32.0000 1.9548 1.9566 411.0304 411.4804 0.0687 -1.0000 -1.0000 0415949 1575165824.50 151.3942 59.9986 32.0000 1.9544 1.9561 411.0069 411.4565 0.0686 -1.0000 -1.0000 0416027 1575165824.60 151.3954 59.9987 32.0000 1.9546 1.9563 410.9966 411.4462 0.0686 -1.0000 -1.0000 0416089 1575165824.70 151.4271 59.9995 32.0000 1.9550 1.9567 410.8458 411.2960 0.0687 -1.0000 -1.0000 0416152 1575165824.80 151.4271 59.9995 32.0000 1.9544 1.9561 410.8838 411.3334 0.0686 -1.0000 -1.0000 0416214 1575165824.90 151.4271 59.9995 32.0000 1.9553 1.9570 410.9967 411.4458 0.0685 -1.0000 -1.0000 0416277 1575165825.00 151.4271 59.9995 32.0000 1.9542 1.9560 411.0782 411.5270 0.0685 -1.0000 -1.0000 0416339 1575165825.10 151.4271 59.9995 32.0000 1.9539 1.9556 411.1451 411.5942 0.0686 -1.0000 -1.0000 0416480 1575165825.20 151.4502 59.9995 32.0000 1.9539 1.9556 411.1299 411.5798 0.0687 -1.0000 -1.0000 0416542 1575165825.30 151.4560 59.9995 32.0000 1.9537 1.9555 411.0557 411.5062 0.0687 -1.0000 -1.0000 0416605 1575165825.40 151.4560 59.9995 32.0000 1.9550 1.9567 410.8788 411.3277 0.0686 -1.0000 -1.0000 0416683 1575165825.50 151.4560 59.9995 32.0000 1.9553 1.9571 410.8931 411.3426 0.0687 -1.0000 -1.0000 0416746 1575165825.60 151.4560 59.9995 32.0000 1.9550 1.9568 410.9151 411.3639 0.0685 -1.0000 -1.0000 0416964 1575165825.70 151.4560 59.9995 32.0000 1.9547 1.9565 410.9647 411.4134 0.0685 -1.0000 -1.0000 0417043 1575165825.80 151.5508 59.9995 32.0000 1.9544 1.9562 411.0740 411.5239 0.0687 -1.0000 -1.0000 0417106 1575165825.90 151.5508 59.9995 32.0000 1.9541 1.9559 411.1486 411.5976 0.0685 -1.0000 -1.0000 0417168 1575165826.00 151.5508 59.9995 32.0000 1.9542 1.9560 411.1205 411.5686 0.0684 -1.0000 -1.0000 0417246 1575165826.10 151.5508 59.9995 32.0000 1.9542 1.9559 411.0856 411.5344 0.0685 -1.0000 -1.0000 0417480 1575165826.20 151.5508 59.9995 32.0000 1.9543 1.9561 411.0435 411.4926 0.0686 -1.0000 -1.0000 0417543 1575165826.30 151.5508 59.9995 32.0000 1.9546 1.9564 411.0350 411.4842 0.0685 -1.0000 -1.0000 0417621 1575165826.40 151.5251 59.9995 32.0000 1.9547 1.9564 410.9722 411.4202 0.0683 -1.0000 -1.0000 0417684 1575165826.50 151.5251 59.9995 32.0000 1.9547 1.9565 410.9458 411.3952 0.0687 -1.0000 -1.0000 0417746 1575165826.60 151.5251 59.9995 32.0000 1.9550 1.9567 410.9377 411.3867 0.0686 -1.0000 -1.0000 0417996 1575165826.70 151.5251 59.9995 32.0000 1.9546 1.9563 410.9995 411.4493 0.0687 -1.0000 -1.0000 0418059 1575165826.80 151.5251 59.9995 32.0000 1.9542 1.9559 410.9635 411.4134 0.0687 -1.0000 -1.0000 0418121 1575165826.90 151.4036 59.9995 32.0000 1.9535 1.9552 411.0515 411.5015 0.0686 -1.0000 -1.0000 0418184 1575165827.00 151.4036 59.9995 32.0000 1.9541 1.9558 411.0896 411.5396 0.0687 -1.0000 -1.0000 0418246 1575165827.10 151.4036 59.9995 32.0000 1.9540 1.9558 411.2192 411.6686 0.0685 -1.0000 -1.0000 0418793 1575165827.20 151.4036 59.9995 32.0000 1.9533 1.9551 411.1451 411.5940 0.0685 -1.0000 -1.0000 0418855 1575165827.30 151.4036 59.9995 32.0000 1.9546 1.9564 411.0511 411.5003 0.0685 -1.0000 -1.0000 0418918 1575165827.40 151.4044 59.9995 32.0000 1.9538 1.9555 411.0233 411.4733 0.0686 -1.0000 -1.0000 0418996 1575165827.50 151.4248 59.9995 32.0000 1.9542 1.9559 410.9338 411.3831 0.0686 -1.0000 -1.0000 0419153 1575165827.60 151.4248 59.9995 32.0000 1.9547 1.9564 411.0000 411.4493 0.0686 -1.0000 -1.0000 0419230 1575165827.70 151.4248 59.9995 32.0000 1.9548 1.9566 411.0090 411.4578 0.0685 -1.0000 -1.0000 0419309 1575165827.80 151.4248 59.9995 32.0000 1.9537 1.9554 411.0395 411.4895 0.0686 -1.0000 -1.0000 0419371 1575165827.90 151.4248 59.9995 32.0000 1.9546 1.9563 411.0514 411.5001 0.0685 -1.0000 -1.0000 0419434 1575165828.00 151.4999 59.9995 32.0000 1.9550 1.9568 411.0726 411.5220 0.0686 -1.0000 -1.0000 0419512 1575165828.10 151.4999 59.9995 32.0000 1.9542 1.9560 411.0922 411.5410 0.0685 -1.0000 -1.0000 0419574 1575165828.20 151.4999 59.9995 32.0000 1.9545 1.9562 411.1080 411.5582 0.0688 -1.0000 -1.0000 0419699 1575165828.30 151.4999 59.9995 32.0000 1.9551 1.9568 411.1223 411.5711 0.0684 -1.0000 -1.0000 0419762 1575165828.40 151.4999 59.9995 32.0000 1.9554 1.9572 411.0475 411.4958 0.0685 -1.0000 -1.0000 0419824 1575165828.50 151.4999 59.9995 32.0000 1.9547 1.9564 410.9811 411.4306 0.0686 -1.0000 -1.0000 0419902 1575165828.60 151.5526 59.9995 32.0000 1.9557 1.9575 411.0072 411.4562 0.0685 -1.0000 -1.0000 0419965 1575165828.70 151.5526 59.9995 32.0000 1.9550 1.9567 411.0728 411.5221 0.0685 -1.0000 -1.0000 0420465 1575165828.80 151.5526 59.9995 32.0000 1.9552 1.9570 411.1955 411.6444 0.0685 -1.0000 -1.0000 0420543 1575165828.90 151.5526 59.9995 32.0000 1.9546 1.9564 411.1952 411.6442 0.0684 -1.0000 -1.0000 0420606 1575165829.00 151.5526 59.9995 32.0000 1.9536 1.9554 411.1364 411.5860 0.0686 -1.0000 -1.0000 0420668 1575165829.10 151.5526 59.9995 32.0000 1.9545 1.9563 410.9837 411.4331 0.0686 -1.0000 -1.0000 0420730 1575165829.20 151.5367 59.9995 32.0000 1.9550 1.9567 411.0108 411.4599 0.0686 -1.0000 -1.0000 0420793 1575165829.30 151.5367 59.9995 32.0000 1.9551 1.9569 410.9660 411.4147 0.0685 -1.0000 -1.0000 0420855 1575165829.40 151.5367 59.9995 32.0000 1.9552 1.9569 410.9885 411.4371 0.0685 -1.0000 -1.0000 0420934 1575165829.50 151.5367 59.9995 32.0000 1.9546 1.9563 411.0126 411.4623 0.0687 -1.0000 -1.0000 0420996 1575165829.60 151.5367 59.9995 32.0000 1.9549 1.9567 411.0621 411.5112 0.0685 -1.0000 -1.0000 0421059 1575165829.70 151.4616 59.9997 32.0000 1.9543 1.9560 411.0311 411.4801 0.0686 -1.0000 -1.0000 0421480 1575165829.80 151.4411 59.9998 32.0000 1.9545 1.9563 410.9917 411.4409 0.0685 -1.0000 -1.0000 0421543 1575165829.90 151.4411 59.9998 32.0000 1.9545 1.9562 411.1372 411.5869 0.0686 -1.0000 -1.0000 0421621 1575165830.00 151.4411 59.9998 32.0000 1.9545 1.9563 411.1228 411.5724 0.0686 -1.0000 -1.0000 0421684 1575165830.10 151.4411 59.9998 32.0000 1.9544 1.9561 411.1117 411.5616 0.0687 -1.0000 -1.0000 0421746 1575165830.20 151.4411 59.9998 32.0000 1.9544 1.9561 411.0871 411.5363 0.0685 -1.0000 -1.0000 0421809 1575165830.30 151.4411 59.9998 32.0000 1.9548 1.9566 411.0190 411.4678 0.0685 -1.0000 -1.0000 0421887 1575165830.40 151.4345 59.9998 32.0000 1.9551 1.9569 410.9623 411.4111 0.0685 -1.0000 -1.0000 0421949 1575165830.50 151.4345 59.9998 32.0000 1.9555 1.9573 410.9960 411.4438 0.0683 -1.0000 -1.0000 0422012 1575165830.60 151.4345 59.9998 32.0000 1.9548 1.9566 411.0384 411.4863 0.0683 -1.0000 -1.0000 0422293 1575165830.70 151.4345 59.9998 32.0000 1.9548 1.9566 411.1050 411.5527 0.0684 -1.0000 -1.0000 0422465 1575165830.80 151.4345 59.9998 32.0000 1.9543 1.9560 411.1378 411.5861 0.0684 -1.0000 -1.0000 0422543 1575165830.90 151.4345 59.9998 32.0000 1.9550 1.9567 411.2346 411.6839 0.0685 -1.0000 -1.0000 0422606 1575165831.00 151.4724 59.9998 32.0000 1.9544 1.9562 411.1319 411.5811 0.0686 -1.0000 -1.0000 0422668 1575165831.10 151.6183 59.9998 32.0000 1.9568 1.9585 411.0005 411.4498 0.0686 -1.0000 -1.0000 0422746 1575165831.20 151.6183 59.9998 32.0000 1.9554 1.9572 410.9876 411.4367 0.0686 -1.0000 -1.0000 0422809 1575165831.30 151.6183 59.9998 32.0000 1.9554 1.9571 411.0428 411.4922 0.0685 -1.0000 -1.0000 0422871 1575165831.40 151.6183 59.9998 32.0000 1.9538 1.9555 411.0964 411.5451 0.0685 -1.0000 -1.0000 0422950 1575165831.50 151.6183 59.9998 32.0000 1.9543 1.9561 411.1043 411.5534 0.0686 -1.0000 -1.0000 0423012 1575165831.60 151.6183 59.9998 32.0000 1.9545 1.9562 411.1208 411.5712 0.0687 -1.0000 -1.0000 0423074 1575165831.70 151.6183 59.9998 32.0000 1.9551 1.9569 411.1396 411.5891 0.0686 -1.0000 -1.0000 0423153 1575165831.80 151.6183 59.9998 32.0000 1.9558 1.9576 411.0359 411.4842 0.0684 -1.0000 -1.0000 0423215 1575165831.90 151.6183 59.9998 32.0000 1.9559 1.9577 411.0452 411.4943 0.0686 -1.0000 -1.0000 0423277 1575165832.00 151.6183 59.9998 32.0000 1.9546 1.9563 410.9695 411.4191 0.0686 -1.0000 -1.0000 0423340 1575165832.10 151.6183 59.9998 32.0000 1.9549 1.9566 410.9023 411.3518 0.0686 -1.0000 -1.0000 0423403 1575165832.20 151.3992 59.9998 32.0000 1.9541 1.9558 411.1857 411.6354 0.0686 -1.0000 -1.0000 0423465 1575165832.30 151.3992 59.9998 32.0000 1.9536 1.9554 411.0818 411.5318 0.0686 -1.0000 -1.0000 0423543 1575165832.40 151.3992 59.9998 32.0000 1.9535 1.9552 411.1059 411.5550 0.0685 -1.0000 -1.0000 0423606 1575165832.50 151.3992 59.9998 32.0000 1.9547 1.9564 411.0259 411.4750 0.0685 -1.0000 -1.0000 0423684 1575165832.60 151.3992 59.9998 32.0000 1.9556 1.9573 410.9381 411.3861 0.0684 -1.0000 -1.0000 0423746 1575165832.70 151.3992 59.9998 32.0000 1.9562 1.9579 410.9866 411.4355 0.0685 -1.0000 -1.0000 0423809 1575165832.80 151.5416 59.9998 32.0000 1.9560 1.9578 410.9338 411.3825 0.0685 -1.0000 -1.0000 0424246 1575165832.90 151.5416 59.9998 32.0000 1.9556 1.9574 410.9911 411.4394 0.0684 -1.0000 -1.0000 0424309 1575165833.00 151.5416 59.9998 32.0000 1.9550 1.9567 411.0437 411.4930 0.0686 -1.0000 -1.0000 0424371 1575165833.10 151.5416 59.9998 32.0000 1.9558 1.9575 411.0841 411.5334 0.0686 -1.0000 -1.0000 0424449 1575165833.20 151.5416 59.9998 32.0000 1.9554 1.9571 411.1255 411.5760 0.0687 -1.0000 -1.0000 0424512 1575165833.30 151.5416 59.9998 32.0000 1.9552 1.9570 411.0705 411.5202 0.0686 -1.0000 -1.0000 0424574 1575165833.40 151.5416 59.9998 32.0000 1.9555 1.9572 411.0651 411.5142 0.0685 -1.0000 -1.0000 0424637 1575165833.50 151.5416 59.9998 32.0000 1.9547 1.9564 411.0925 411.5422 0.0686 -1.0000 -1.0000 0424700 1575165833.60 151.5416 59.9998 32.0000 1.9552 1.9569 410.9953 411.4452 0.0687 -1.0000 -1.0000 0424777 1575165833.70 151.5416 59.9998 32.0000 1.9551 1.9568 411.0128 411.4618 0.0685 -1.0000 -1.0000 0424840 1575165833.80 151.5416 59.9998 32.0000 1.9551 1.9569 411.0899 411.5378 0.0684 -1.0000 -1.0000 0425012 1575165833.90 151.5416 59.9998 32.0000 1.9555 1.9573 411.2877 411.7383 0.0688 -1.0000 -1.0000 0425074 1575165834.00 151.5416 59.9998 32.0000 1.9544 1.9562 411.2200 411.6702 0.0686 -1.0000 -1.0000 0425153 1575165834.10 151.7005 59.9998 32.0000 1.9557 1.9575 411.1983 411.6478 0.0686 -1.0000 -1.0000 0425215 1575165834.20 151.7005 59.9998 32.0000 1.9564 1.9582 411.1554 411.6053 0.0687 -1.0000 -1.0000 0425277 1575165834.30 151.7005 59.9998 32.0000 1.9552 1.9570 411.0886 411.5383 0.0686 -1.0000 -1.0000 0425684 1575165834.40 151.7005 59.9998 32.0000 1.9557 1.9575 411.0047 411.4537 0.0685 -1.0000 -1.0000 0425746 1575165834.50 151.7005 59.9998 32.0000 1.9553 1.9571 411.0288 411.4777 0.0685 -1.0000 -1.0000 0425824 1575165834.60 151.6628 59.9997 32.0000 1.9544 1.9562 411.1340 411.5838 0.0687 -1.0000 -1.0000 0425887 1575165834.70 151.6100 59.9997 32.0000 1.9545 1.9563 411.2493 411.6993 0.0687 -1.0000 -1.0000 0425949 1575165834.80 151.6100 59.9997 32.0000 1.9550 1.9568 411.1736 411.6242 0.0688 -1.0000 -1.0000 0426027 1575165834.90 151.6100 59.9997 32.0000 1.9551 1.9568 411.1376 411.5881 0.0686 -1.0000 -1.0000 0426090 1575165835.00 151.6100 59.9997 32.0000 1.9554 1.9571 411.1093 411.5585 0.0686 -1.0000 -1.0000 0426152 1575165835.10 151.6100 59.9997 32.0000 1.9559 1.9577 411.0322 411.4815 0.0686 -1.0000 -1.0000 0426215 1575165835.20 151.6342 59.9997 32.0000 1.9563 1.9580 411.0059 411.4552 0.0686 -1.0000 -1.0000 0426277 1575165835.30 151.6342 59.9997 32.0000 1.9561 1.9579 411.0022 411.4520 0.0687 -1.0000 -1.0000 0426340 1575165835.40 151.6342 59.9997 32.0000 1.9559 1.9576 411.0406 411.4909 0.0687 -1.0000 -1.0000 0426730 1575165835.50 151.6342 59.9997 32.0000 1.9554 1.9572 411.1182 411.5679 0.0686 -1.0000 -1.0000 0426793 1575165835.60 151.6342 59.9997 32.0000 1.9551 1.9568 411.0635 411.5120 0.0684 -1.0000 -1.0000 0426871 1575165835.70 151.4985 59.9997 32.0000 1.9557 1.9575 411.0127 411.4620 0.0686 -1.0000 -1.0000 0426934 1575165835.80 151.4940 59.9997 32.0000 1.9559 1.9576 410.9904 411.4408 0.0687 -1.0000 -1.0000 0426996 1575165835.90 151.4940 59.9997 32.0000 1.9560 1.9577 410.9897 411.4388 0.0686 -1.0000 -1.0000 0427230 1575165836.00 151.4940 59.9997 32.0000 1.9554 1.9572 411.0992 411.5493 0.0687 -1.0000 -1.0000 0427309 1575165836.10 151.4940 59.9997 32.0000 1.9552 1.9569 411.1521 411.6016 0.0686 -1.0000 -1.0000 0427371 1575165836.20 151.4940 59.9997 32.0000 1.9549 1.9566 411.1564 411.6058 0.0686 -1.0000 -1.0000 0427434 1575165836.30 151.4940 59.9997 32.0000 1.9540 1.9558 411.1609 411.6112 0.0687 -1.0000 -1.0000 0427512 1575165836.40 151.4940 59.9997 32.0000 1.9553 1.9571 411.0751 411.5247 0.0686 -1.0000 -1.0000 0427746 1575165836.50 151.4940 59.9997 32.0000 1.9547 1.9565 411.1010 411.5498 0.0685 -1.0000 -1.0000 0427809 1575165836.60 151.4940 59.9997 32.0000 1.9558 1.9576 411.0824 411.5325 0.0687 -1.0000 -1.0000 0427871 1575165836.70 151.6203 59.9997 32.0000 1.9559 1.9577 410.9769 411.4261 0.0686 -1.0000 -1.0000 0427934 1575165836.80 151.6203 59.9997 32.0000 1.9552 1.9569 411.0390 411.4888 0.0686 -1.0000 -1.0000 0428012 1575165836.90 151.5164 59.9997 32.0000 1.9548 1.9566 411.0252 411.4743 0.0685 -1.0000 -1.0000 0428199 1575165837.00 151.5164 59.9997 32.0000 1.9550 1.9568 411.0436 411.4935 0.0686 -1.0000 -1.0000 0428262 1575165837.10 151.5164 59.9997 32.0000 1.9550 1.9568 411.0841 411.5339 0.0686 -1.0000 -1.0000 0428324 1575165837.20 151.5164 59.9997 32.0000 1.9547 1.9565 411.2028 411.6527 0.0686 -1.0000 -1.0000 0428387 1575165837.30 151.5164 59.9997 32.0000 1.9542 1.9560 411.1924 411.6428 0.0687 -1.0000 -1.0000 0428449 1575165837.40 151.5417 59.9997 32.0000 1.9546 1.9564 411.2481 411.6976 0.0686 -1.0000 -1.0000 0428527 1575165837.50 151.5457 59.9997 32.0000 1.9556 1.9574 411.1712 411.6211 0.0687 -1.0000 -1.0000 0428746 1575165837.60 151.5457 59.9997 32.0000 1.9547 1.9565 411.0741 411.5232 0.0685 -1.0000 -1.0000 0428809 1575165837.70 151.5457 59.9997 32.0000 1.9550 1.9567 411.0315 411.4810 0.0686 -1.0000 -1.0000 0428934 1575165837.80 151.5457 59.9997 32.0000 1.9550 1.9568 411.0376 411.4875 0.0687 -1.0000 -1.0000 0428996 1575165837.90 151.5457 59.9997 32.0000 1.9549 1.9566 410.9571 411.4061 0.0686 -1.0000 -1.0000 0429059 1575165838.00 151.5831 59.9997 32.0000 1.9551 1.9569 410.9508 411.4003 0.0686 -1.0000 -1.0000 0429746 1575165838.10 151.5831 59.9997 32.0000 1.9549 1.9566 411.0223 411.4721 0.0687 -1.0000 -1.0000 0429809 1575165838.20 151.5831 59.9997 32.0000 1.9543 1.9561 411.1417 411.5910 0.0685 -1.0000 -1.0000 0429871 1575165838.30 151.5831 59.9997 32.0000 1.9542 1.9559 411.1160 411.5654 0.0687 -1.0000 -1.0000 0429949 1575165838.40 151.5831 59.9997 32.0000 1.9542 1.9560 411.1897 411.6405 0.0688 -1.0000 -1.0000 0430012 1575165838.50 151.5831 59.9997 32.0000 1.9540 1.9557 411.0886 411.5374 0.0685 -1.0000 -1.0000 0430074 1575165838.60 151.5831 59.9997 32.0000 1.9532 1.9549 411.0203 411.4688 0.0684 -1.0000 -1.0000 0430137 1575165838.70 151.5831 59.9997 32.0000 1.9544 1.9562 410.9786 411.4274 0.0685 -1.0000 -1.0000 0430215 1575165838.80 151.5831 59.9997 32.0000 1.9543 1.9560 410.9094 411.3585 0.0686 -1.0000 -1.0000 0430277 1575165838.90 151.5831 59.9997 32.0000 1.9549 1.9566 410.9585 411.4082 0.0687 -1.0000 -1.0000 0430340 1575165839.00 151.5594 59.9997 32.0000 1.9546 1.9564 411.0488 411.4985 0.0686 -1.0000 -1.0000 0430403 1575165839.10 151.4468 59.9997 32.0000 1.9543 1.9560 411.0647 411.5141 0.0686 -1.0000 -1.0000 0430480 1575165839.20 151.4468 59.9997 32.0000 1.9543 1.9560 411.0066 411.4558 0.0685 -1.0000 -1.0000 0430543 1575165839.30 151.4609 59.9997 32.0000 1.9537 1.9554 411.0548 411.5022 0.0683 -1.0000 -1.0000 0430606 1575165839.40 151.4149 59.9997 32.0000 1.9537 1.9554 411.1341 411.5825 0.0685 -1.0000 -1.0000 0430684 1575165839.50 151.4149 59.9997 32.0000 1.9544 1.9562 411.1679 411.6179 0.0687 -1.0000 -1.0000 0430746 1575165839.60 151.4943 60.0008 32.0000 1.9544 1.9562 410.9431 411.3925 0.0686 -1.0000 -1.0000 0430809 1575165839.70 151.4943 60.0008 32.0000 1.9544 1.9562 410.9412 411.3902 0.0686 -1.0000 -1.0000 0430871 1575165839.80 151.4943 60.0008 32.0000 1.9549 1.9566 410.9110 411.3600 0.0685 -1.0000 -1.0000 0430949 1575165839.90 151.4943 60.0008 32.0000 1.9547 1.9565 410.9365 411.3850 0.0685 -1.0000 -1.0000 0430996 1575165840.00 151.4943 60.0008 32.0000 1.9540 1.9558 410.9850 411.4349 0.0686 -1.0000 -1.0000 0431200 1575165840.10 151.4943 60.0008 32.0000 1.9532 1.9549 411.0934 411.5429 0.0686 -1.0000 -1.0000 0431262 1575165840.20 151.4943 60.0008 32.0000 1.9535 1.9553 411.0748 411.5240 0.0685 -1.0000 -1.0000 0431324 1575165840.30 151.4943 60.0008 32.0000 1.9542 1.9559 411.0735 411.5222 0.0685 -1.0000 -1.0000 0431403 1575165840.40 151.4943 60.0008 32.0000 1.9542 1.9560 411.1000 411.5494 0.0687 -1.0000 -1.0000 0431465 1575165840.50 151.4943 60.0008 32.0000 1.9549 1.9566 411.0027 411.4529 0.0687 -1.0000 -1.0000 0431699 1575165840.60 151.4943 60.0008 32.0000 1.9551 1.9568 410.8369 411.2869 0.0687 -1.0000 -1.0000 0431762 1575165840.70 151.4943 60.0008 32.0000 1.9544 1.9562 411.0093 411.4597 0.0687 -1.0000 -1.0000 0431824 1575165840.80 151.4943 60.0008 32.0000 1.9558 1.9576 411.0012 411.4514 0.0688 -1.0000 -1.0000 0431902 1575165840.90 151.4639 60.0008 32.0000 1.9547 1.9564 411.0771 411.5272 0.0687 -1.0000 -1.0000 0431965 1575165841.00 151.4639 60.0008 32.0000 1.9546 1.9564 411.0635 411.5134 0.0686 -1.0000 -1.0000 0432027 1575165841.10 151.4639 60.0008 32.0000 1.9535 1.9553 411.0522 411.5015 0.0685 -1.0000 -1.0000 0432480 1575165841.20 151.5386 60.0008 32.0000 1.9539 1.9557 411.1421 411.5924 0.0687 -1.0000 -1.0000 0432543 1575165841.30 151.5386 60.0008 32.0000 1.9546 1.9564 410.9562 411.4048 0.0686 -1.0000 -1.0000 0432684 1575165841.40 151.5380 60.0008 32.0000 1.9550 1.9568 411.0579 411.5070 0.0685 -1.0000 -1.0000 0432746 1575165841.50 151.5326 60.0008 32.0000 1.9554 1.9571 410.9878 411.4365 0.0685 -1.0000 -1.0000 0432809 1575165841.60 151.5326 60.0008 32.0000 1.9552 1.9569 410.9747 411.4237 0.0685 -1.0000 -1.0000 0432950 1575165841.70 151.5326 60.0008 32.0000 1.9543 1.9561 411.0696 411.5182 0.0685 -1.0000 -1.0000 0433012 1575165841.80 151.5326 60.0008 32.0000 1.9542 1.9560 411.0976 411.5460 0.0684 -1.0000 -1.0000 0433074 1575165841.90 151.5326 60.0008 32.0000 1.9546 1.9563 411.0842 411.5336 0.0685 -1.0000 -1.0000 0433137 1575165842.00 151.5579 60.0008 32.0000 1.9537 1.9554 411.1128 411.5611 0.0685 -1.0000 -1.0000 0433215 1575165842.10 151.5580 60.0008 32.0000 1.9538 1.9555 411.1258 411.5744 0.0684 -1.0000 -1.0000 0433450 1575165842.20 151.5580 60.0008 32.0000 1.9537 1.9554 411.0689 411.5166 0.0683 -1.0000 -1.0000 0433512 1575165842.30 151.5580 60.0008 32.0000 1.9546 1.9563 411.1193 411.5673 0.0684 -1.0000 -1.0000 0433590 1575165842.40 151.5580 60.0008 32.0000 1.9556 1.9573 411.0457 411.4936 0.0684 -1.0000 -1.0000 0433652 1575165842.50 151.5580 60.0008 32.0000 1.9548 1.9566 410.9304 411.3776 0.0683 -1.0000 -1.0000 0433730 1575165842.60 151.5580 60.0008 32.0000 1.9549 1.9567 411.0214 411.4693 0.0684 -1.0000 -1.0000 0433996 1575165842.70 151.5580 60.0008 32.0000 1.9548 1.9566 411.0718 411.5202 0.0684 -1.0000 -1.0000 0434059 1575165842.80 151.4510 60.0008 32.0000 1.9539 1.9556 411.2500 411.6984 0.0684 -1.0000 -1.0000 0434137 1575165842.90 151.4510 60.0008 32.0000 1.9543 1.9561 411.1812 411.6297 0.0685 -1.0000 -1.0000 0434200 1575165843.00 151.4510 60.0008 32.0000 1.9543 1.9561 411.2155 411.6653 0.0686 -1.0000 -1.0000 0434262 1575165843.10 151.4510 60.0008 32.0000 1.9536 1.9554 411.1185 411.5662 0.0683 -1.0000 -1.0000 0435012 1575165843.20 151.4510 60.0008 32.0000 1.9538 1.9556 410.9009 411.3499 0.0685 -1.0000 -1.0000 0435074 1575165843.30 151.4510 60.0008 32.0000 1.9542 1.9559 410.9269 411.3747 0.0684 -1.0000 -1.0000 0435137 1575165843.40 151.4510 60.0008 32.0000 1.9547 1.9565 410.9446 411.3937 0.0686 -1.0000 -1.0000 0435215 1575165843.50 151.4510 60.0008 32.0000 1.9549 1.9567 410.9943 411.4426 0.0684 -1.0000 -1.0000 0435277 1575165843.60 151.4836 60.0008 32.0000 1.9541 1.9559 411.2063 411.6546 0.0683 -1.0000 -1.0000 0435684 1575165843.70 151.4999 60.0008 32.0000 1.9542 1.9560 411.1539 411.6014 0.0683 -1.0000 -1.0000 0435762 1575165843.80 151.4999 60.0008 32.0000 1.9547 1.9565 411.2670 411.7151 0.0684 -1.0000 -1.0000 0435824 1575165843.90 151.4999 60.0008 32.0000 1.9550 1.9567 411.2143 411.6626 0.0684 -1.0000 -1.0000 0435902 1575165844.00 151.4999 60.0008 32.0000 1.9540 1.9557 411.0931 411.5414 0.0684 -1.0000 -1.0000 0435965 1575165844.10 151.5000 60.0008 32.0000 1.9548 1.9565 411.1123 411.5604 0.0684 -1.0000 -1.0000 0436027 1575165844.20 151.5155 60.0008 32.0000 1.9549 1.9567 411.0410 411.4897 0.0685 -1.0000 -1.0000 0436090 1575165844.30 151.5155 60.0008 32.0000 1.9543 1.9561 411.0419 411.4902 0.0684 -1.0000 -1.0000 0436168 1575165844.40 151.5155 60.0008 32.0000 1.9547 1.9564 411.0569 411.5050 0.0684 -1.0000 -1.0000 0436230 1575165844.50 151.5155 60.0008 32.0000 1.9550 1.9568 411.1369 411.5858 0.0684 -1.0000 -1.0000 0436309 1575165844.60 151.5155 60.0008 32.0000 1.9549 1.9566 411.0785 411.5262 0.0683 -1.0000 -1.0000 0436371 1575165844.70 151.5519 60.0006 32.0000 1.9546 1.9564 411.1608 411.6092 0.0685 -1.0000 -1.0000 0436434 1575165844.80 151.5568 60.0005 32.0000 1.9544 1.9561 411.0883 411.5370 0.0685 -1.0000 -1.0000 0436512 1575165844.90 151.5568 60.0005 32.0000 1.9555 1.9572 411.0804 411.5299 0.0686 -1.0000 -1.0000 0436574 1575165845.00 151.5568 60.0005 32.0000 1.9551 1.9568 410.9903 411.4390 0.0685 -1.0000 -1.0000 0436637 1575165845.10 151.5063 60.0005 32.0000 1.9551 1.9569 410.9489 411.3973 0.0685 -1.0000 -1.0000 0436715 1575165845.20 151.5063 60.0005 32.0000 1.9547 1.9564 410.9740 411.4226 0.0684 -1.0000 -1.0000 0436777 1575165845.30 151.5063 60.0005 32.0000 1.9546 1.9563 410.9937 411.4425 0.0685 -1.0000 -1.0000 0436840 1575165845.40 151.5063 60.0005 32.0000 1.9538 1.9555 411.0008 411.4489 0.0685 -1.0000 -1.0000 0436903 1575165845.50 151.5063 60.0005 32.0000 1.9542 1.9560 411.1417 411.5912 0.0686 -1.0000 -1.0000 0436965 1575165845.60 151.5063 60.0005 32.0000 1.9533 1.9550 411.0778 411.5277 0.0686 -1.0000 -1.0000 0437027 1575165845.70 151.5063 60.0005 32.0000 1.9529 1.9547 411.0675 411.5168 0.0686 -1.0000 -1.0000 0437106 1575165845.80 151.4244 60.0005 32.0000 1.9534 1.9552 411.0104 411.4599 0.0686 -1.0000 -1.0000 0437169 1575165845.90 151.4244 60.0005 32.0000 1.9538 1.9556 410.8564 411.3046 0.0684 -1.0000 -1.0000 0437231 1575165846.00 151.4244 60.0005 32.0000 1.9541 1.9559 410.9132 411.3615 0.0684 -1.0000 -1.0000 0437309 1575165846.10 151.4244 60.0005 32.0000 1.9540 1.9558 410.8295 411.2778 0.0685 -1.0000 -1.0000 0437372 1575165846.20 151.4244 60.0005 32.0000 1.9545 1.9563 410.8665 411.3154 0.0686 -1.0000 -1.0000 0437747 1575165846.30 151.4244 60.0005 32.0000 1.9543 1.9560 410.9105 411.3594 0.0685 -1.0000 -1.0000 0437825 1575165846.40 151.4244 60.0005 32.0000 1.9545 1.9563 411.0289 411.4776 0.0685 -1.0000 -1.0000 0437887 1575165846.50 151.4244 60.0005 32.0000 1.9538 1.9555 410.9767 411.4268 0.0687 -1.0000 -1.0000 0437965 1575165846.60 151.4244 60.0005 32.0000 1.9538 1.9556 411.1219 411.5705 0.0685 -1.0000 -1.0000 0438028 1575165846.70 151.4244 60.0005 32.0000 1.9539 1.9557 411.1416 411.5909 0.0686 -1.0000 -1.0000 0438090 1575165846.80 151.5032 60.0005 32.0000 1.9547 1.9565 411.1076 411.5571 0.0686 -1.0000 -1.0000 0438153 1575165846.90 151.5032 60.0005 32.0000 1.9539 1.9557 411.0021 411.4510 0.0685 -1.0000 -1.0000 0438231 1575165847.00 151.5032 60.0005 32.0000 1.9546 1.9564 410.9908 411.4398 0.0686 -1.0000 -1.0000 0438294 1575165847.10 151.5032 60.0005 32.0000 1.9543 1.9561 410.9538 411.4024 0.0685 -1.0000 -1.0000 0438356 1575165847.20 151.4341 60.0005 32.0000 1.9552 1.9569 410.9877 411.4370 0.0686 -1.0000 -1.0000 0438419 1575165847.30 151.4341 60.0005 32.0000 1.9545 1.9563 411.0091 411.4586 0.0686 -1.0000 -1.0000 0438481 1575165847.40 151.4341 60.0005 32.0000 1.9539 1.9556 411.0863 411.5351 0.0685 -1.0000 -1.0000 0438559 1575165847.50 151.5619 60.0005 32.0000 1.9541 1.9558 411.0111 411.4606 0.0686 -1.0000 -1.0000 0438622 1575165847.60 151.5619 60.0005 32.0000 1.9538 1.9556 411.0412 411.4913 0.0687 -1.0000 -1.0000 0438872 1575165847.70 151.5619 60.0005 32.0000 1.9538 1.9556 411.0288 411.4782 0.0685 -1.0000 -1.0000 0439028 1575165847.80 151.5619 60.0005 32.0000 1.9546 1.9563 410.9743 411.4227 0.0685 -1.0000 -1.0000 0439090 1575165847.90 151.5619 60.0005 32.0000 1.9546 1.9563 411.0599 411.5084 0.0684 -1.0000 -1.0000 0439153 1575165848.00 151.5619 60.0005 32.0000 1.9543 1.9560 410.9907 411.4388 0.0684 -1.0000 -1.0000 0439231 1575165848.10 151.5619 60.0005 32.0000 1.9540 1.9558 410.9938 411.4428 0.0685 -1.0000 -1.0000 0439294 1575165848.20 151.5619 60.0005 32.0000 1.9539 1.9556 410.9189 411.3676 0.0685 -1.0000 -1.0000 0439356 1575165848.30 151.5619 60.0005 32.0000 1.9542 1.9559 410.9484 411.3977 0.0686 -1.0000 -1.0000 0439481 1575165848.40 151.5619 60.0005 32.0000 1.9540 1.9558 411.1842 411.6337 0.0686 -1.0000 -1.0000 0439544 1575165848.50 151.5619 60.0005 32.0000 1.9536 1.9553 411.1113 411.5610 0.0686 -1.0000 -1.0000 0439622 1575165848.60 151.4936 60.0005 32.0000 1.9534 1.9552 411.0695 411.5178 0.0684 -1.0000 -1.0000 0439684 1575165848.70 151.4696 60.0005 32.0000 1.9538 1.9555 411.0967 411.5455 0.0685 -1.0000 -1.0000 0439747 1575165848.80 151.4696 60.0005 32.0000 1.9556 1.9573 411.0463 411.4951 0.0685 -1.0000 -1.0000 0439981 1575165848.90 151.4696 60.0005 32.0000 1.9559 1.9576 410.9543 411.4040 0.0687 -1.0000 -1.0000 0440044 1575165849.00 151.4696 60.0005 32.0000 1.9565 1.9583 411.0447 411.4936 0.0685 -1.0000 -1.0000 0440106 1575165849.10 151.5722 60.0005 32.0000 1.9572 1.9589 411.1799 411.6292 0.0685 -1.0000 -1.0000 0440184 1575165849.20 151.7853 60.0005 32.0000 1.9572 1.9590 411.2941 411.7434 0.0685 -1.0000 -1.0000 0440247 1575165849.30 151.7853 60.0005 32.0000 1.9568 1.9586 411.2186 411.6684 0.0687 -1.0000 -1.0000 0440309 1575165849.40 151.7853 60.0005 32.0000 1.9565 1.9583 411.1368 411.5860 0.0685 -1.0000 -1.0000 0441247 1575165849.50 151.7853 60.0005 32.0000 1.9568 1.9586 411.0039 411.4530 0.0685 -1.0000 -1.0000 0441310 1575165849.60 151.7853 60.0005 32.0000 1.9554 1.9572 411.0950 411.5436 0.0685 -1.0000 -1.0000 0441372 1575165849.70 151.7349 60.0008 32.0000 1.9555 1.9573 411.0184 411.4668 0.0684 -1.0000 -1.0000 0441434 1575165849.80 151.7349 60.0008 32.0000 1.9557 1.9575 411.0361 411.4847 0.0685 -1.0000 -1.0000 0441497 1575165849.90 151.7349 60.0008 32.0000 1.9549 1.9567 411.2095 411.6583 0.0685 -1.0000 -1.0000 0441559 1575165850.00 151.7349 60.0008 32.0000 1.9537 1.9554 411.0934 411.5427 0.0686 -1.0000 -1.0000 0441637 1575165850.10 151.7349 60.0008 32.0000 1.9539 1.9557 411.0171 411.4660 0.0685 -1.0000 -1.0000 0441700 1575165850.20 151.4041 60.0008 32.0000 1.9542 1.9559 411.0615 411.5092 0.0684 -1.0000 -1.0000 0441762 1575165850.30 151.4018 60.0008 32.0000 1.9542 1.9559 411.0498 411.4985 0.0685 -1.0000 -1.0000 0441840 1575165850.40 151.4018 60.0008 32.0000 1.9551 1.9569 410.8896 411.3379 0.0684 -1.0000 -1.0000 0441903 1575165850.50 151.4018 60.0008 32.0000 1.9551 1.9568 410.9735 411.4218 0.0685 -1.0000 -1.0000 0441981 1575165850.60 151.4018 60.0008 32.0000 1.9555 1.9572 410.9315 411.3797 0.0684 -1.0000 -1.0000 0442059 1575165850.70 151.4179 60.0008 32.0000 1.9549 1.9567 411.0882 411.5364 0.0684 -1.0000 -1.0000 0442153 1575165850.80 151.5738 60.0008 32.0000 1.9540 1.9558 411.1895 411.6376 0.0684 -1.0000 -1.0000 0442231 1575165850.90 151.5738 60.0008 32.0000 1.9541 1.9559 411.1385 411.5882 0.0686 -1.0000 -1.0000 0442294 1575165851.00 151.5738 60.0008 32.0000 1.9549 1.9567 411.0625 411.5109 0.0684 -1.0000 -1.0000 0442356 1575165851.10 151.5738 60.0008 32.0000 1.9543 1.9560 411.0709 411.5195 0.0684 -1.0000 -1.0000 0442419 1575165851.20 151.5738 60.0008 32.0000 1.9550 1.9567 410.9369 411.3849 0.0684 -1.0000 -1.0000 0442497 1575165851.30 151.5738 60.0008 32.0000 1.9545 1.9562 410.8934 411.3420 0.0685 -1.0000 -1.0000 0442544 1575165851.40 151.4319 60.0008 32.0000 1.9542 1.9559 410.8443 411.2924 0.0684 -1.0000 -1.0000 0443278 1575165851.50 151.4319 60.0008 32.0000 1.9542 1.9560 410.9601 411.4083 0.0684 -1.0000 -1.0000 0443341 1575165851.60 151.4319 60.0008 32.0000 1.9540 1.9558 411.0479 411.4963 0.0684 -1.0000 -1.0000 0443403 1575165851.70 151.4319 60.0008 32.0000 1.9545 1.9563 411.1267 411.5760 0.0685 -1.0000 -1.0000 0443465 1575165851.80 151.4319 60.0008 32.0000 1.9541 1.9558 411.0922 411.5412 0.0686 -1.0000 -1.0000 0443528 1575165851.90 151.4319 60.0008 32.0000 1.9545 1.9563 411.0920 411.5409 0.0685 -1.0000 -1.0000 0443590 1575165852.00 151.5574 60.0008 32.0000 1.9544 1.9562 411.0855 411.5345 0.0685 -1.0000 -1.0000 0443669 1575165852.10 151.5574 60.0008 32.0000 1.9545 1.9563 411.0171 411.4654 0.0684 -1.0000 -1.0000 0443731 1575165852.20 151.5574 60.0008 32.0000 1.9548 1.9566 411.0604 411.5091 0.0685 -1.0000 -1.0000 0443794 1575165852.30 151.5574 60.0008 32.0000 1.9548 1.9566 410.9582 411.4073 0.0685 -1.0000 -1.0000 0443872 1575165852.40 151.5574 60.0008 32.0000 1.9551 1.9568 410.9070 411.3557 0.0685 -1.0000 -1.0000 0443934 1575165852.50 151.4997 60.0008 32.0000 1.9548 1.9566 410.9438 411.3922 0.0684 -1.0000 -1.0000 0443997 1575165852.60 151.4997 60.0008 32.0000 1.9547 1.9564 410.9979 411.4467 0.0685 -1.0000 -1.0000 0444075 1575165852.70 151.4997 60.0008 32.0000 1.9548 1.9566 411.0652 411.5131 0.0684 -1.0000 -1.0000 0444122 1575165852.80 151.4997 60.0008 32.0000 1.9548 1.9566 411.0704 411.5186 0.0684 -1.0000 -1.0000 0444200 1575165852.90 151.4997 60.0008 32.0000 1.9548 1.9566 411.0562 411.5054 0.0686 -1.0000 -1.0000 0444262 1575165853.00 151.4562 60.0008 32.0000 1.9550 1.9568 410.9683 411.4163 0.0684 -1.0000 -1.0000 0444325 1575165853.10 151.4287 60.0008 32.0000 1.9548 1.9565 410.9166 411.3650 0.0685 -1.0000 -1.0000 0444403 1575165853.20 151.4287 60.0008 32.0000 1.9556 1.9573 410.9196 411.3678 0.0684 -1.0000 -1.0000 0444465 1575165853.30 151.4287 60.0008 32.0000 1.9553 1.9570 410.9770 411.4257 0.0685 -1.0000 -1.0000 0444528 1575165853.40 151.4287 60.0008 32.0000 1.9543 1.9561 411.0073 411.4552 0.0684 -1.0000 -1.0000 0444590 1575165853.50 151.4287 60.0008 32.0000 1.9540 1.9558 411.0661 411.5151 0.0686 -1.0000 -1.0000 0444653 1575165853.60 151.4287 60.0008 32.0000 1.9537 1.9554 411.1127 411.5621 0.0685 -1.0000 -1.0000 0444716 1575165853.70 151.3358 60.0008 32.0000 1.9544 1.9562 411.1602 411.6085 0.0684 -1.0000 -1.0000 0444794 1575165853.80 151.3358 60.0008 32.0000 1.9541 1.9559 410.9878 411.4358 0.0684 -1.0000 -1.0000 0444856 1575165853.90 151.3358 60.0008 32.0000 1.9548 1.9565 410.9770 411.4261 0.0685 -1.0000 -1.0000 0444981 1575165854.00 151.3358 60.0008 32.0000 1.9547 1.9565 410.9266 411.3751 0.0685 -1.0000 -1.0000 0445059 1575165854.10 151.3358 60.0008 32.0000 1.9549 1.9567 410.9432 411.3919 0.0685 -1.0000 -1.0000 0445122 1575165854.20 151.4479 60.0008 32.0000 1.9549 1.9567 411.0037 411.4524 0.0685 -1.0000 -1.0000 0445184 1575165854.30 151.4479 60.0008 32.0000 1.9547 1.9564 411.0660 411.5141 0.0684 -1.0000 -1.0000 0445262 1575165854.40 151.4479 60.0008 32.0000 1.9541 1.9558 411.0392 411.4873 0.0684 -1.0000 -1.0000 0445997 1575165854.50 151.4479 60.0008 32.0000 1.9537 1.9555 411.1426 411.5907 0.0684 -1.0000 -1.0000 0446059 1575165854.60 151.4479 60.0008 32.0000 1.9550 1.9568 411.0727 411.5209 0.0685 -1.0000 -1.0000 0446122 1575165854.70 151.4433 60.0009 32.0000 1.9537 1.9555 410.9952 411.4439 0.0685 -1.0000 -1.0000 0446184 1575165854.80 151.4157 60.0012 32.0000 1.9542 1.9559 410.9962 411.4450 0.0685 -1.0000 -1.0000 0446262 1575165854.90 151.4157 60.0012 32.0000 1.9549 1.9567 410.9602 411.4096 0.0686 -1.0000 -1.0000 0446512 1575165855.00 151.4157 60.0012 32.0000 1.9534 1.9552 410.9963 411.4451 0.0685 -1.0000 -1.0000 0446622 1575165855.10 151.4157 60.0012 32.0000 1.9533 1.9551 411.0254 411.4744 0.0685 -1.0000 -1.0000 0446700 1575165855.20 151.4157 60.0012 32.0000 1.9534 1.9551 411.0354 411.4846 0.0685 -1.0000 -1.0000 0446762 1575165855.30 151.5069 60.0012 32.0000 1.9553 1.9571 410.9950 411.4428 0.0684 -1.0000 -1.0000 0446825 1575165855.40 151.5069 60.0012 32.0000 1.9553 1.9571 410.9139 411.3624 0.0685 -1.0000 -1.0000 0446903 1575165855.50 151.5069 60.0012 32.0000 1.9555 1.9573 410.9320 411.3809 0.0685 -1.0000 -1.0000 0446965 1575165855.60 151.5069 60.0012 32.0000 1.9554 1.9572 410.9096 411.3587 0.0686 -1.0000 -1.0000 0447028 1575165855.70 151.5069 60.0012 32.0000 1.9543 1.9561 410.9550 411.4037 0.0685 -1.0000 -1.0000 0447106 1575165855.80 151.5148 60.0012 32.0000 1.9543 1.9561 411.1148 411.5633 0.0685 -1.0000 -1.0000 0447169 1575165855.90 151.5376 60.0012 32.0000 1.9545 1.9563 411.0009 411.4494 0.0684 -1.0000 -1.0000 0447231 1575165856.00 151.5376 60.0012 32.0000 1.9542 1.9559 411.0366 411.4850 0.0685 -1.0000 -1.0000 0447294 1575165856.10 151.5376 60.0012 32.0000 1.9548 1.9565 411.0173 411.4656 0.0684 -1.0000 -1.0000 0447356 1575165856.20 151.5376 60.0012 32.0000 1.9554 1.9572 410.9688 411.4171 0.0685 -1.0000 -1.0000 0447419 1575165856.30 151.5376 60.0012 32.0000 1.9558 1.9576 410.9050 411.3539 0.0685 -1.0000 -1.0000 0447497 1575165856.40 151.5376 60.0012 32.0000 1.9551 1.9569 410.9075 411.3552 0.0683 -1.0000 -1.0000 0447559 1575165856.50 151.5376 60.0012 32.0000 1.9550 1.9568 410.9463 411.3945 0.0684 -1.0000 -1.0000 0447747 1575165856.60 151.5376 60.0012 32.0000 1.9542 1.9560 411.0063 411.4548 0.0685 -1.0000 -1.0000 0447809 1575165856.70 151.5376 60.0012 32.0000 1.9551 1.9568 411.0288 411.4773 0.0684 -1.0000 -1.0000 0447872 1575165856.80 151.5376 60.0012 32.0000 1.9539 1.9557 411.0877 411.5350 0.0683 -1.0000 -1.0000 0447950 1575165856.90 151.5295 60.0012 32.0000 1.9541 1.9558 411.0524 411.5011 0.0685 -1.0000 -1.0000 0448012 1575165857.00 151.5239 60.0012 32.0000 1.9544 1.9562 410.9739 411.4223 0.0684 -1.0000 -1.0000 0448247 1575165857.10 151.5239 60.0012 32.0000 1.9547 1.9564 410.9716 411.4196 0.0684 -1.0000 -1.0000 0448325 1575165857.20 151.5239 60.0012 32.0000 1.9555 1.9573 410.9887 411.4375 0.0684 -1.0000 -1.0000 0448387 1575165857.30 151.5239 60.0012 32.0000 1.9542 1.9560 411.0151 411.4633 0.0685 -1.0000 -1.0000 0448450 1575165857.40 151.5239 60.0012 32.0000 1.9545 1.9563 411.0450 411.4942 0.0686 -1.0000 -1.0000 0448528 1575165857.50 151.3702 60.0012 32.0000 1.9538 1.9556 411.1570 411.6057 0.0685 -1.0000 -1.0000 0448997 1575165857.60 151.3702 60.0012 32.0000 1.9535 1.9553 411.1389 411.5875 0.0684 -1.0000 -1.0000 0449059 1575165857.70 151.3702 60.0012 32.0000 1.9540 1.9558 410.9862 411.4340 0.0684 -1.0000 -1.0000 0449137 1575165857.80 151.3702 60.0012 32.0000 1.9547 1.9565 410.9574 411.4049 0.0684 -1.0000 -1.0000 0449200 1575165857.90 151.3702 60.0012 32.0000 1.9547 1.9565 411.0268 411.4753 0.0684 -1.0000 -1.0000 0449262 1575165858.00 151.3915 60.0012 32.0000 1.9543 1.9561 410.9309 411.3780 0.0682 -1.0000 -1.0000 0449528 1575165858.10 151.5617 60.0012 32.0000 1.9549 1.9567 410.9166 411.3651 0.0685 -1.0000 -1.0000 0449591 1575165858.20 151.5617 60.0012 32.0000 1.9553 1.9570 410.9577 411.4054 0.0684 -1.0000 -1.0000 0449653 1575165858.30 151.5617 60.0012 32.0000 1.9545 1.9563 411.0401 411.4889 0.0686 -1.0000 -1.0000 0449731 1575165858.40 151.5617 60.0012 32.0000 1.9546 1.9563 411.0613 411.5093 0.0683 -1.0000 -1.0000 0449794 1575165858.50 151.5617 60.0012 32.0000 1.9550 1.9568 411.0580 411.5068 0.0684 -1.0000 -1.0000 0449872 1575165858.60 151.4346 60.0012 32.0000 1.9547 1.9565 410.8619 411.3092 0.0683 -1.0000 -1.0000 0449934 1575165858.70 151.4346 60.0012 32.0000 1.9546 1.9564 410.8802 411.3284 0.0684 -1.0000 -1.0000 0449997 1575165858.80 151.4346 60.0012 32.0000 1.9541 1.9558 410.9118 411.3587 0.0682 -1.0000 -1.0000 0450059 1575165858.90 151.4346 60.0012 32.0000 1.9540 1.9557 411.0253 411.4729 0.0683 -1.0000 -1.0000 0450122 1575165859.00 151.4346 60.0012 32.0000 1.9530 1.9548 411.1100 411.5582 0.0685 -1.0000 -1.0000 0450200 1575165859.10 151.4830 60.0012 32.0000 1.9534 1.9551 411.1024 411.5509 0.0684 -1.0000 -1.0000 0450278 1575165859.20 151.5135 60.0012 32.0000 1.9541 1.9558 411.0074 411.4552 0.0683 -1.0000 -1.0000 0450340 1575165859.30 151.5135 60.0012 32.0000 1.9536 1.9553 411.0356 411.4835 0.0685 -1.0000 -1.0000 0450403 1575165859.40 151.5135 60.0012 32.0000 1.9542 1.9560 410.9761 411.4243 0.0684 -1.0000 -1.0000 0450465 1575165859.50 151.5135 60.0012 32.0000 1.9548 1.9566 411.0361 411.4841 0.0684 -1.0000 -1.0000 0450528 1575165859.60 151.5135 60.0012 32.0000 1.9545 1.9563 410.9411 411.3886 0.0682 -1.0000 -1.0000 0450590 1575165859.70 151.3769 60.0000 32.0000 1.9544 1.9561 411.0028 411.4493 0.0682 -1.0000 -1.0000 0450669 1575165859.80 151.3769 60.0000 32.0000 1.9544 1.9562 410.9940 411.4415 0.0682 -1.0000 -1.0000 0450731 1575165859.90 151.3769 60.0000 32.0000 1.9542 1.9559 411.0128 411.4595 0.0682 -1.0000 -1.0000 0450794 1575165860.00 151.3769 60.0000 32.0000 1.9541 1.9559 411.1354 411.5826 0.0683 -1.0000 -1.0000 0450872 1575165860.10 151.3769 60.0000 32.0000 1.9544 1.9562 411.1199 411.5682 0.0684 -1.0000 -1.0000 0451247 1575165860.20 151.3769 60.0000 32.0000 1.9548 1.9566 411.0946 411.5418 0.0682 -1.0000 -1.0000 0451310 1575165860.30 151.4334 60.0000 32.0000 1.9551 1.9568 410.9343 411.3811 0.0682 -1.0000 -1.0000 0451387 1575165860.40 151.4334 60.0000 32.0000 1.9557 1.9575 410.9314 411.3785 0.0683 -1.0000 -1.0000 0451450 1575165860.50 151.4334 60.0000 32.0000 1.9549 1.9567 410.9387 411.3871 0.0685 -1.0000 -1.0000 0451512 1575165860.60 151.4334 60.0000 32.0000 1.9547 1.9565 410.8985 411.3464 0.0684 -1.0000 -1.0000 0451965 1575165860.70 151.4334 60.0000 32.0000 1.9546 1.9563 411.1321 411.5798 0.0683 -1.0000 -1.0000 0452028 1575165860.80 151.4865 60.0000 32.0000 1.9546 1.9563 411.1904 411.6381 0.0683 -1.0000 -1.0000 0452091 1575165860.90 151.5754 60.0000 32.0000 1.9546 1.9564 411.1571 411.6046 0.0682 -1.0000 -1.0000 0452169 1575165861.00 151.5754 60.0000 32.0000 1.9547 1.9564 411.0322 411.4806 0.0684 -1.0000 -1.0000 0452216 1575165861.10 151.5754 60.0000 32.0000 1.9554 1.9572 410.9897 411.4363 0.0682 -1.0000 -1.0000 0452294 1575165861.20 151.5754 60.0000 32.0000 1.9548 1.9566 410.9786 411.4243 0.0680 -1.0000 -1.0000 0452356 1575165861.30 151.5754 60.0000 32.0000 1.9548 1.9565 410.9470 411.3932 0.0682 -1.0000 -1.0000 0452419 1575165861.40 151.4404 60.0000 32.0000 1.9552 1.9569 410.8861 411.3329 0.0682 -1.0000 -1.0000 0452497 1575165861.50 151.4404 60.0000 32.0000 1.9546 1.9563 411.0321 411.4789 0.0682 -1.0000 -1.0000 0452559 1575165861.60 151.4404 60.0000 32.0000 1.9540 1.9557 411.0458 411.4929 0.0682 -1.0000 -1.0000 0452950 1575165861.70 151.4404 60.0000 32.0000 1.9543 1.9561 411.0922 411.5391 0.0682 -1.0000 -1.0000 0453028 1575165861.80 151.4404 60.0000 32.0000 1.9546 1.9563 411.0328 411.4797 0.0682 -1.0000 -1.0000 0453091 1575165861.90 151.4737 60.0000 32.0000 1.9549 1.9567 410.9758 411.4231 0.0683 -1.0000 -1.0000 0453153 1575165862.00 151.5611 60.0000 32.0000 1.9551 1.9569 410.9554 411.4017 0.0682 -1.0000 -1.0000 0453231 1575165862.10 151.5611 60.0000 32.0000 1.9556 1.9574 410.9549 411.4021 0.0683 -1.0000 -1.0000 0453700 1575165862.20 151.5611 60.0000 32.0000 1.9548 1.9566 410.9581 411.4053 0.0683 -1.0000 -1.0000 0453762 1575165862.30 151.5611 60.0000 32.0000 1.9551 1.9568 411.1394 411.5865 0.0683 -1.0000 -1.0000 0453841 1575165862.40 151.5611 60.0000 32.0000 1.9551 1.9568 411.0586 411.5067 0.0684 -1.0000 -1.0000 0453903 1575165862.50 151.5261 60.0000 32.0000 1.9542 1.9560 411.0920 411.5393 0.0682 -1.0000 -1.0000 0453981 1575165862.60 151.5261 60.0000 32.0000 1.9538 1.9556 411.1005 411.5479 0.0683 -1.0000 -1.0000 0454044 1575165862.70 151.5261 60.0000 32.0000 1.9540 1.9558 411.0867 411.5338 0.0682 -1.0000 -1.0000 0454762 1575165862.80 151.5261 60.0000 32.0000 1.9542 1.9560 411.0695 411.5173 0.0684 -1.0000 -1.0000 0454841 1575165862.90 151.5261 60.0000 32.0000 1.9544 1.9561 411.0185 411.4666 0.0684 -1.0000 -1.0000 0454903 1575165863.00 151.5441 60.0000 32.0000 1.9551 1.9569 410.9427 411.3900 0.0683 -1.0000 -1.0000 0454965 1575165863.10 151.5610 60.0000 32.0000 1.9551 1.9568 410.9338 411.3815 0.0684 -1.0000 -1.0000 0455044 1575165863.20 151.5610 60.0000 32.0000 1.9551 1.9568 410.9427 411.3897 0.0683 -1.0000 -1.0000 0455106 1575165863.30 151.5610 60.0000 32.0000 1.9544 1.9561 411.1245 411.5725 0.0683 -1.0000 -1.0000 0455169 1575165863.40 151.5610 60.0000 32.0000 1.9552 1.9570 411.1706 411.6182 0.0684 -1.0000 -1.0000 0455247 1575165863.50 151.5610 60.0000 32.0000 1.9555 1.9572 411.1192 411.5674 0.0684 -1.0000 -1.0000 0455310 1575165863.60 151.4647 60.0000 32.0000 1.9552 1.9569 410.9858 411.4330 0.0683 -1.0000 -1.0000 0455372 1575165863.70 151.4647 60.0000 32.0000 1.9557 1.9575 410.9580 411.4055 0.0684 -1.0000 -1.0000 0455434 1575165863.80 151.4647 60.0000 32.0000 1.9552 1.9569 410.8968 411.3444 0.0683 -1.0000 -1.0000 0455497 1575165863.90 151.4647 60.0000 32.0000 1.9541 1.9559 410.9247 411.3723 0.0683 -1.0000 -1.0000 0455559 1575165864.00 151.4647 60.0000 32.0000 1.9545 1.9562 410.9987 411.4463 0.0684 -1.0000 -1.0000 0455637 1575165864.10 151.4647 60.0000 32.0000 1.9539 1.9556 411.0348 411.4827 0.0683 -1.0000 -1.0000 0455700 1575165864.20 151.4905 59.9999 32.0000 1.9543 1.9561 411.0212 411.4692 0.0684 -1.0000 -1.0000 0455762 1575165864.30 151.4905 59.9999 32.0000 1.9544 1.9561 411.1120 411.5599 0.0684 -1.0000 -1.0000 0455841 1575165864.40 151.4905 59.9999 32.0000 1.9547 1.9565 411.0291 411.4771 0.0684 -1.0000 -1.0000 0455903 1575165864.50 151.4905 59.9999 32.0000 1.9550 1.9567 411.0014 411.4494 0.0684 -1.0000 -1.0000 0455981 1575165864.60 151.4905 59.9999 32.0000 1.9549 1.9567 410.8513 411.2993 0.0684 -1.0000 -1.0000 0456044 1575165864.70 151.4905 59.9999 32.0000 1.9554 1.9571 410.8946 411.3418 0.0682 -1.0000 -1.0000 0456294 1575165864.80 151.4905 59.9999 32.0000 1.9555 1.9572 410.9414 411.3883 0.0682 -1.0000 -1.0000 0456356 1575165864.90 151.4905 59.9999 32.0000 1.9544 1.9562 410.9685 411.4159 0.0683 -1.0000 -1.0000 0456419 1575165865.00 151.4905 59.9999 32.0000 1.9549 1.9566 411.0979 411.5456 0.0683 -1.0000 -1.0000 0456497 1575165865.10 151.4905 59.9999 32.0000 1.9547 1.9564 411.0627 411.5114 0.0685 -1.0000 -1.0000 0456559 1575165865.20 151.4905 59.9999 32.0000 1.9546 1.9564 411.0902 411.5392 0.0685 -1.0000 -1.0000 0456622 1575165865.30 151.4898 59.9999 32.0000 1.9544 1.9562 411.0543 411.5027 0.0685 -1.0000 -1.0000 0456684 1575165865.40 151.4890 59.9999 32.0000 1.9546 1.9564 411.0495 411.4965 0.0683 -1.0000 -1.0000 0456762 1575165865.50 151.4890 59.9999 32.0000 1.9548 1.9566 410.9030 411.3508 0.0684 -1.0000 -1.0000 0456825 1575165865.60 151.4890 59.9999 32.0000 1.9553 1.9570 410.8933 411.3411 0.0684 -1.0000 -1.0000 0456887 1575165865.70 151.4890 59.9999 32.0000 1.9554 1.9571 410.9466 411.3939 0.0683 -1.0000 -1.0000 0456997 1575165865.80 151.4890 59.9999 32.0000 1.9546 1.9563 410.9245 411.3718 0.0683 -1.0000 -1.0000 0457059 1575165865.90 151.5067 59.9999 32.0000 1.9550 1.9567 411.0041 411.4524 0.0685 -1.0000 -1.0000 0457122 1575165866.00 151.6242 59.9999 32.0000 1.9544 1.9561 411.0886 411.5367 0.0684 -1.0000 -1.0000 0457200 1575165866.10 151.6242 59.9999 32.0000 1.9549 1.9567 411.1398 411.5875 0.0683 -1.0000 -1.0000 0457263 1575165866.20 151.6242 59.9999 32.0000 1.9546 1.9563 411.1112 411.5585 0.0683 -1.0000 -1.0000 0457482 1575165866.30 151.6242 59.9999 32.0000 1.9543 1.9561 411.0573 411.5055 0.0684 -1.0000 -1.0000 0457560 1575165866.40 151.6242 59.9999 32.0000 1.9542 1.9560 410.9799 411.4277 0.0684 -1.0000 -1.0000 0457622 1575165866.50 151.4419 59.9999 32.0000 1.9549 1.9567 410.8777 411.3260 0.0685 -1.0000 -1.0000 0457700 1575165866.60 151.4419 59.9999 32.0000 1.9557 1.9574 410.9108 411.3572 0.0682 -1.0000 -1.0000 0457763 1575165866.70 151.4419 59.9999 32.0000 1.9545 1.9563 410.9718 411.4188 0.0682 -1.0000 -1.0000 0458513 1575165866.80 151.4419 59.9999 32.0000 1.9545 1.9563 411.0284 411.4754 0.0682 -1.0000 -1.0000 0458575 1575165866.90 151.4419 59.9999 32.0000 1.9548 1.9565 411.1355 411.5819 0.0681 -1.0000 -1.0000 0458638 1575165867.00 151.4941 59.9999 32.0000 1.9544 1.9561 411.1368 411.5838 0.0682 -1.0000 -1.0000 0458701 1575165867.10 151.5456 59.9999 32.0000 1.9551 1.9568 411.1243 411.5709 0.0681 -1.0000 -1.0000 0458778 1575165867.20 151.5456 59.9999 32.0000 1.9553 1.9571 411.0343 411.4817 0.0683 -1.0000 -1.0000 0458841 1575165867.30 151.5456 59.9999 32.0000 1.9558 1.9575 410.9474 411.3953 0.0683 -1.0000 -1.0000 0458904 1575165867.40 151.5456 59.9999 32.0000 1.9549 1.9566 410.9843 411.4310 0.0682 -1.0000 -1.0000 0458982 1575165867.50 151.5456 59.9999 32.0000 1.9549 1.9566 411.0533 411.5000 0.0682 -1.0000 -1.0000 0459044 1575165867.60 151.5456 59.9999 32.0000 1.9545 1.9563 410.9752 411.4216 0.0682 -1.0000 -1.0000 0459107 1575165867.70 151.4731 59.9999 32.0000 1.9543 1.9561 410.9977 411.4446 0.0682 -1.0000 -1.0000 0459169 1575165867.80 151.4731 59.9999 32.0000 1.9542 1.9559 411.0183 411.4655 0.0683 -1.0000 -1.0000 0459247 1575165867.90 151.4731 59.9999 32.0000 1.9536 1.9554 411.1233 411.5701 0.0682 -1.0000 -1.0000 0459310 1575165868.00 151.4731 59.9999 32.0000 1.9535 1.9552 411.0371 411.4839 0.0682 -1.0000 -1.0000 0459372 1575165868.10 151.4731 59.9999 32.0000 1.9546 1.9563 411.0583 411.5034 0.0680 -1.0000 -1.0000 0459435 1575165868.20 151.4476 59.9999 32.0000 1.9547 1.9564 410.9811 411.4280 0.0683 -1.0000 -1.0000 0459528 1575165868.30 151.4454 59.9999 32.0000 1.9550 1.9568 410.8586 411.3059 0.0683 -1.0000 -1.0000 0459763 1575165868.40 151.4454 59.9999 32.0000 1.9547 1.9564 410.9421 411.3896 0.0683 -1.0000 -1.0000 0459825 1575165868.50 151.4454 59.9999 32.0000 1.9543 1.9561 410.9957 411.4418 0.0682 -1.0000 -1.0000 0459904 1575165868.60 151.4454 59.9999 32.0000 1.9549 1.9567 411.1298 411.5774 0.0682 -1.0000 -1.0000 0459966 1575165868.70 151.4566 59.9999 32.0000 1.9554 1.9571 411.0653 411.5121 0.0682 -1.0000 -1.0000 0500028 1575165868.80 151.5740 59.9999 32.0000 1.9559 1.9576 410.9854 411.4322 0.0682 -1.0000 -1.0000 0500513 1575165868.90 151.5740 59.9999 32.0000 1.9555 1.9573 410.8992 411.3465 0.0683 -1.0000 -1.0000 0500575 1575165869.00 151.5740 59.9999 32.0000 1.9545 1.9563 410.9181 411.3649 0.0681 -1.0000 -1.0000 0500638 1575165869.10 151.5740 59.9999 32.0000 1.9543 1.9561 410.9358 411.3823 0.0682 -1.0000 -1.0000 0500716 1575165869.20 151.5740 59.9999 32.0000 1.9540 1.9558 410.9811 411.4284 0.0683 -1.0000 -1.0000 0500794 1575165869.30 151.3943 59.9999 32.0000 1.9538 1.9556 411.1191 411.5664 0.0682 -1.0000 -1.0000 0500857 1575165869.40 151.3943 59.9999 32.0000 1.9542 1.9559 411.1264 411.5740 0.0683 -1.0000 -1.0000 0500919 1575165869.50 151.3943 59.9999 32.0000 1.9539 1.9556 411.1268 411.5739 0.0682 -1.0000 -1.0000 0500982 1575165869.60 151.3943 59.9999 32.0000 1.9540 1.9558 411.2158 411.6629 0.0682 -1.0000 -1.0000 0501044 1575165869.70 151.3943 59.9999 32.0000 1.9545 1.9563 411.1524 411.5994 0.0682 -1.0000 -1.0000 0501122 1575165869.80 151.3947 59.9999 32.0000 1.9548 1.9566 410.9435 411.3908 0.0683 -1.0000 -1.0000 0501185 1575165869.90 151.4219 59.9992 32.0000 1.9549 1.9566 410.9352 411.3825 0.0682 -1.0000 -1.0000 0501247 1575165870.00 151.4219 59.9992 32.0000 1.9549 1.9566 410.8857 411.3315 0.0680 -1.0000 -1.0000 0501325 1575165870.10 151.4219 59.9992 32.0000 1.9540 1.9558 410.9618 411.4080 0.0681 -1.0000 -1.0000 0501388 1575165870.20 151.4219 59.9992 32.0000 1.9543 1.9560 411.1219 411.5681 0.0681 -1.0000 -1.0000 0501451 1575165870.30 151.4219 59.9992 32.0000 1.9537 1.9555 411.1248 411.5713 0.0681 -1.0000 -1.0000 0501528 1575165870.40 151.4219 59.9992 32.0000 1.9539 1.9556 411.1056 411.5520 0.0681 -1.0000 -1.0000 0501591 1575165870.50 151.4092 59.9992 32.0000 1.9545 1.9562 411.0738 411.5197 0.0681 -1.0000 -1.0000 0501669 1575165870.60 151.4076 59.9992 32.0000 1.9547 1.9564 410.9487 411.3948 0.0681 -1.0000 -1.0000 0501732 1575165870.70 151.4076 59.9992 32.0000 1.9547 1.9565 410.9552 411.4027 0.0683 -1.0000 -1.0000 0501794 1575165870.80 151.4076 59.9992 32.0000 1.9558 1.9575 410.9259 411.3720 0.0681 -1.0000 -1.0000 0502028 1575165870.90 151.4076 59.9992 32.0000 1.9551 1.9569 410.9623 411.4074 0.0679 -1.0000 -1.0000 0502091 1575165871.00 151.4076 59.9992 32.0000 1.9546 1.9563 411.0558 411.5011 0.0680 -1.0000 -1.0000 0502153 1575165871.10 151.4095 59.9992 32.0000 1.9553 1.9571 411.0763 411.5214 0.0680 -1.0000 -1.0000 0502232 1575165871.20 151.4095 59.9992 32.0000 1.9547 1.9564 411.1704 411.6163 0.0680 -1.0000 -1.0000 0502294 1575165871.30 151.4095 59.9992 32.0000 1.9541 1.9558 411.2424 411.6869 0.0678 -1.0000 -1.0000 0503075 1575165871.40 151.4095 59.9992 32.0000 1.9543 1.9560 411.1250 411.5701 0.0679 -1.0000 -1.0000 0503153 1575165871.50 151.4095 59.9992 32.0000 1.9548 1.9565 410.9889 411.4337 0.0679 -1.0000 -1.0000 0503216 1575165871.60 151.4300 59.9992 32.0000 1.9553 1.9570 410.9247 411.3708 0.0681 -1.0000 -1.0000 0503278 1575165871.70 151.5100 59.9992 32.0000 1.9553 1.9570 411.0444 411.4902 0.0681 -1.0000 -1.0000 0503357 1575165871.80 151.5100 59.9992 32.0000 1.9543 1.9560 411.0749 411.5207 0.0680 -1.0000 -1.0000 0503419 1575165871.90 151.5100 59.9992 32.0000 1.9545 1.9562 410.9785 411.4239 0.0680 -1.0000 -1.0000 0503482 1575165872.00 151.5100 59.9992 32.0000 1.9542 1.9560 411.0229 411.4676 0.0679 -1.0000 -1.0000 0503560 1575165872.10 151.5100 59.9992 32.0000 1.9543 1.9560 411.0511 411.4970 0.0681 -1.0000 -1.0000 0503622 1575165872.20 151.4639 59.9992 32.0000 1.9543 1.9561 410.9934 411.4391 0.0680 -1.0000 -1.0000 0503685 1575165872.30 151.4639 59.9992 32.0000 1.9547 1.9565 410.8730 411.3182 0.0680 -1.0000 -1.0000 0503747 1575165872.40 151.4639 59.9992 32.0000 1.9546 1.9564 410.8809 411.3257 0.0679 -1.0000 -1.0000 0503810 1575165872.50 151.4639 59.9992 32.0000 1.9540 1.9558 411.0373 411.4833 0.0681 -1.0000 -1.0000 0503888 1575165872.60 151.4639 59.9992 32.0000 1.9540 1.9558 411.0448 411.4898 0.0678 -1.0000 -1.0000 0503950 1575165872.70 151.4432 59.9992 32.0000 1.9546 1.9563 411.0959 411.5411 0.0680 -1.0000 -1.0000 0504013 1575165872.80 151.4252 59.9992 32.0000 1.9536 1.9554 411.0850 411.5307 0.0680 -1.0000 -1.0000 0504091 1575165872.90 151.4252 59.9992 32.0000 1.9552 1.9569 411.1291 411.5755 0.0681 -1.0000 -1.0000 0504263 1575165873.00 151.4252 59.9992 32.0000 1.9545 1.9562 411.1043 411.5493 0.0680 -1.0000 -1.0000 0504325 1575165873.10 151.4252 59.9992 32.0000 1.9549 1.9566 411.1072 411.5540 0.0682 -1.0000 -1.0000 0504404 1575165873.20 151.4252 59.9992 32.0000 1.9549 1.9566 410.9692 411.4148 0.0680 -1.0000 -1.0000 0504466 1575165873.30 151.4252 59.9992 32.0000 1.9551 1.9569 411.0222 411.4682 0.0680 -1.0000 -1.0000 0504528 1575165873.40 151.5836 59.9992 32.0000 1.9547 1.9564 411.0545 411.5000 0.0680 -1.0000 -1.0000 0504966 1575165873.50 151.5836 59.9992 32.0000 1.9542 1.9559 411.0504 411.4957 0.0679 -1.0000 -1.0000 0505028 1575165873.60 151.5836 59.9992 32.0000 1.9541 1.9558 411.1104 411.5557 0.0680 -1.0000 -1.0000 0505091 1575165873.70 151.5836 59.9992 32.0000 1.9548 1.9565 411.1024 411.5488 0.0681 -1.0000 -1.0000 0505169 1575165873.80 151.5836 59.9992 32.0000 1.9549 1.9566 411.1684 411.6149 0.0681 -1.0000 -1.0000 0505232 1575165873.90 151.5570 59.9992 32.0000 1.9550 1.9568 411.0906 411.5379 0.0682 -1.0000 -1.0000 0505466 1575165874.00 151.5470 59.9992 32.0000 1.9558 1.9575 410.9695 411.4151 0.0681 -1.0000 -1.0000 0505544 1575165874.10 151.5470 59.9992 32.0000 1.9554 1.9572 410.9203 411.3664 0.0681 -1.0000 -1.0000 0505591 1575165874.20 151.5470 59.9992 32.0000 1.9554 1.9571 411.0072 411.4541 0.0682 -1.0000 -1.0000 0505653 1575165874.30 151.5470 59.9992 32.0000 1.9545 1.9563 411.0575 411.5033 0.0680 -1.0000 -1.0000 0505732 1575165874.40 151.5468 59.9992 32.0000 1.9545 1.9562 411.1992 411.6453 0.0681 -1.0000 -1.0000 0505982 1575165874.50 151.5170 59.9992 32.0000 1.9547 1.9564 411.0904 411.5358 0.0679 -1.0000 -1.0000 0506044 1575165874.60 151.5170 59.9992 32.0000 1.9544 1.9562 411.0757 411.5217 0.0681 -1.0000 -1.0000 0506107 1575165874.70 151.5170 59.9992 32.0000 1.9555 1.9573 411.0035 411.4494 0.0681 -1.0000 -1.0000 0506169 1575165874.80 151.5170 59.9992 32.0000 1.9556 1.9574 411.0110 411.4571 0.0681 -1.0000 -1.0000 0506247 1575165874.90 151.5170 59.9992 32.0000 1.9555 1.9573 411.0477 411.4939 0.0681 -1.0000 -1.0000 0506341 1575165875.00 151.5410 59.9992 32.0000 1.9555 1.9573 410.9673 411.4133 0.0681 -1.0000 -1.0000 0506450 1575165875.10 151.5410 59.9992 32.0000 1.9546 1.9564 411.0452 411.4907 0.0680 -1.0000 -1.0000 0506528 1575165875.20 151.5410 59.9992 32.0000 1.9543 1.9561 411.1838 411.6312 0.0682 -1.0000 -1.0000 0506591 1575165875.30 151.5410 59.9992 32.0000 1.9544 1.9561 411.1849 411.6312 0.0681 -1.0000 -1.0000 0506653 1575165875.40 151.5410 59.9992 32.0000 1.9540 1.9557 411.1470 411.5938 0.0682 -1.0000 -1.0000 0506732 1575165875.50 151.5196 59.9992 32.0000 1.9547 1.9565 410.9899 411.4363 0.0681 -1.0000 -1.0000 0506982 1575165875.60 151.4065 59.9992 32.0000 1.9551 1.9568 411.0535 411.4994 0.0680 -1.0000 -1.0000 0507044 1575165875.70 151.4065 59.9992 32.0000 1.9546 1.9563 410.9550 411.4007 0.0680 -1.0000 -1.0000 0507107 1575165875.80 151.4065 59.9992 32.0000 1.9551 1.9568 410.9249 411.3720 0.0682 -1.0000 -1.0000 0507169 1575165875.90 151.4065 59.9992 32.0000 1.9546 1.9564 410.9411 411.3868 0.0680 -1.0000 -1.0000 0507232 1575165876.00 151.4065 59.9992 32.0000 1.9542 1.9559 411.0627 411.5085 0.0680 -1.0000 -1.0000 0507310 1575165876.10 151.4190 59.9992 32.0000 1.9541 1.9558 411.0542 411.4999 0.0680 -1.0000 -1.0000 0507372 1575165876.20 151.4865 59.9992 32.0000 1.9539 1.9556 411.1456 411.5908 0.0680 -1.0000 -1.0000 0507435 1575165876.30 151.4865 59.9992 32.0000 1.9548 1.9565 411.1339 411.5806 0.0682 -1.0000 -1.0000 0507513 1575165876.40 151.4865 59.9992 32.0000 1.9550 1.9567 411.1650 411.6116 0.0681 -1.0000 -1.0000 0507575 1575165876.50 151.4865 59.9992 32.0000 1.9552 1.9570 411.0819 411.5268 0.0680 -1.0000 -1.0000 0507763 1575165876.60 151.4865 59.9992 32.0000 1.9545 1.9562 411.0340 411.4808 0.0682 -1.0000 -1.0000 0507825 1575165876.70 151.5510 59.9992 32.0000 1.9553 1.9570 411.0184 411.4645 0.0680 -1.0000 -1.0000 0507888 1575165876.80 151.5510 59.9992 32.0000 1.9553 1.9570 411.1479 411.5943 0.0681 -1.0000 -1.0000 0507950 1575165876.90 151.5510 59.9992 32.0000 1.9544 1.9561 411.1447 411.5909 0.0680 -1.0000 -1.0000 0508028 1575165877.00 151.5510 59.9992 32.0000 1.9548 1.9565 411.1107 411.5571 0.0682 -1.0000 -1.0000 0508247 1575165877.10 151.5510 59.9992 32.0000 1.9550 1.9567 411.0192 411.4653 0.0681 -1.0000 -1.0000 0508325 1575165877.20 151.5146 59.9992 32.0000 1.9553 1.9570 411.0117 411.4595 0.0683 -1.0000 -1.0000 0508388 1575165877.30 151.4748 59.9992 32.0000 1.9551 1.9568 410.8899 411.3366 0.0682 -1.0000 -1.0000 0508450 1575165877.40 151.4748 59.9992 32.0000 1.9551 1.9568 410.9556 411.4007 0.0680 -1.0000 -1.0000 0508528 1575165877.50 151.4748 59.9992 32.0000 1.9554 1.9571 410.9338 411.3799 0.0681 -1.0000 -1.0000 0508748 1575165877.60 151.4748 59.9992 32.0000 1.9546 1.9563 411.0283 411.4741 0.0680 -1.0000 -1.0000 0508810 1575165877.70 151.4748 59.9992 32.0000 1.9547 1.9565 411.1065 411.5540 0.0682 -1.0000 -1.0000 0508888 1575165877.80 151.4991 59.9992 32.0000 1.9552 1.9570 411.1984 411.6448 0.0681 -1.0000 -1.0000 0508950 1575165877.90 151.4991 59.9992 32.0000 1.9558 1.9575 411.0259 411.4720 0.0681 -1.0000 -1.0000 0509013 1575165878.00 151.4991 59.9992 32.0000 1.9555 1.9572 410.9392 411.3858 0.0682 -1.0000 -1.0000 0509091 1575165878.10 151.4991 59.9992 32.0000 1.9551 1.9568 410.9570 411.4033 0.0681 -1.0000 -1.0000 0509278 1575165878.20 151.4991 59.9992 32.0000 1.9537 1.9554 411.0777 411.5236 0.0680 -1.0000 -1.0000 0509341 1575165878.30 151.4484 59.9992 32.0000 1.9541 1.9559 411.0678 411.5140 0.0681 -1.0000 -1.0000 0509404 1575165878.40 151.4357 59.9992 32.0000 1.9543 1.9560 411.0661 411.5130 0.0682 -1.0000 -1.0000 0509466 1575165878.50 151.4357 59.9992 32.0000 1.9545 1.9563 411.1963 411.6436 0.0682 -1.0000 -1.0000 0509544 1575165878.60 151.4357 59.9992 32.0000 1.9544 1.9561 411.1845 411.6313 0.0681 -1.0000 -1.0000 0510341 1575165878.70 151.4357 59.9992 32.0000 1.9538 1.9556 411.1002 411.5459 0.0681 -1.0000 -1.0000 0510435 1575165878.80 151.4357 59.9992 32.0000 1.9548 1.9565 410.9870 411.4330 0.0681 -1.0000 -1.0000 0510528 1575165878.90 151.5462 59.9992 32.0000 1.9550 1.9567 410.9599 411.4059 0.0681 -1.0000 -1.0000 0510591 1575165879.00 151.5640 59.9992 32.0000 1.9552 1.9569 411.0400 411.4853 0.0680 -1.0000 -1.0000 0510653 1575165879.10 151.5640 59.9992 32.0000 1.9543 1.9561 411.0474 411.4936 0.0681 -1.0000 -1.0000 0510732 1575165879.20 151.5640 59.9992 32.0000 1.9543 1.9560 411.0606 411.5075 0.0682 -1.0000 -1.0000 0510794 1575165879.30 151.5640 59.9992 32.0000 1.9543 1.9561 411.2097 411.6566 0.0682 -1.0000 -1.0000 0510857 1575165879.40 151.5640 59.9992 32.0000 1.9540 1.9557 411.1183 411.5649 0.0680 -1.0000 -1.0000 0510919 1575165879.50 151.5349 59.9992 32.0000 1.9549 1.9566 411.0498 411.4951 0.0680 -1.0000 -1.0000 0510982 1575165879.60 151.5349 59.9992 32.0000 1.9551 1.9569 410.9666 411.4143 0.0683 -1.0000 -1.0000 0511232 1575165879.70 151.5349 59.9992 32.0000 1.9547 1.9564 410.8777 411.3236 0.0681 -1.0000 -1.0000 0511294 1575165879.80 151.5349 59.9992 32.0000 1.9540 1.9558 410.9331 411.3792 0.0681 -1.0000 -1.0000 0511357 1575165879.90 151.5349 59.9992 32.0000 1.9541 1.9559 410.9848 411.4311 0.0681 -1.0000 -1.0000 0511419 1575165880.00 151.5321 59.9998 32.0000 1.9544 1.9562 411.0478 411.4933 0.0681 -1.0000 -1.0000 0511498 1575165880.10 151.5321 59.9998 32.0000 1.9550 1.9568 411.1660 411.6120 0.0680 -1.0000 -1.0000 0511560 1575165880.20 151.5321 59.9998 32.0000 1.9546 1.9564 411.0744 411.5197 0.0680 -1.0000 -1.0000 0511638 1575165880.30 151.5321 59.9998 32.0000 1.9543 1.9560 411.0293 411.4759 0.0681 -1.0000 -1.0000 0511700 1575165880.40 151.5033 59.9998 32.0000 1.9552 1.9569 410.9209 411.3665 0.0680 -1.0000 -1.0000 0511763 1575165880.50 151.4958 59.9998 32.0000 1.9555 1.9573 410.8980 411.3439 0.0681 -1.0000 -1.0000 0511841 1575165880.60 151.4958 59.9998 32.0000 1.9550 1.9567 410.9761 411.4225 0.0681 -1.0000 -1.0000 0512013 1575165880.70 151.4958 59.9998 32.0000 1.9551 1.9569 410.9339 411.3799 0.0681 -1.0000 -1.0000 0512075 1575165880.80 151.4958 59.9998 32.0000 1.9544 1.9562 411.0402 411.4861 0.0680 -1.0000 -1.0000 0512153 1575165880.90 151.4958 59.9998 32.0000 1.9542 1.9559 411.1521 411.5995 0.0682 -1.0000 -1.0000 0512216 1575165881.00 151.4958 59.9998 32.0000 1.9547 1.9564 411.0636 411.5095 0.0681 -1.0000 -1.0000 0512278 1575165881.10 151.4958 59.9998 32.0000 1.9546 1.9564 411.1444 411.5899 0.0680 -1.0000 -1.0000 0512998 1575165881.20 151.4958 59.9998 32.0000 1.9550 1.9567 410.9597 411.4048 0.0680 -1.0000 -1.0000 0513060 1575165881.30 151.5020 59.9998 32.0000 1.9549 1.9567 410.8994 411.3456 0.0681 -1.0000 -1.0000 0513122 1575165881.40 151.5165 59.9998 32.0000 1.9554 1.9571 410.8772 411.3238 0.0682 -1.0000 -1.0000 0513185 1575165881.50 151.5165 59.9998 32.0000 1.9546 1.9564 411.0129 411.4589 0.0680 -1.0000 -1.0000 0513248 1575165881.60 151.5165 59.9998 32.0000 1.9539 1.9556 411.1140 411.5603 0.0681 -1.0000 -1.0000 0513310 1575165881.70 151.5165 59.9998 32.0000 1.9544 1.9561 411.0903 411.5364 0.0682 -1.0000 -1.0000 0513404 1575165881.80 151.5165 59.9998 32.0000 1.9545 1.9562 411.1027 411.5488 0.0680 -1.0000 -1.0000 0513591 1575165881.90 151.4545 59.9998 32.0000 1.9544 1.9561 411.1105 411.5572 0.0681 -1.0000 -1.0000 0513653 1575165882.00 151.4545 59.9998 32.0000 1.9552 1.9569 411.0322 411.4782 0.0682 -1.0000 -1.0000 0513716 1575165882.10 151.4545 59.9998 32.0000 1.9549 1.9566 410.9064 411.3533 0.0682 -1.0000 -1.0000 0513778 1575165882.20 151.4545 59.9998 32.0000 1.9550 1.9568 410.8936 411.3396 0.0681 -1.0000 -1.0000 0513857 1575165882.30 151.4545 59.9998 32.0000 1.9559 1.9576 410.9868 411.4332 0.0681 -1.0000 -1.0000 0513919 1575165882.40 151.4545 59.9998 32.0000 1.9541 1.9559 411.0770 411.5236 0.0682 -1.0000 -1.0000 0513982 1575165882.50 151.5200 59.9998 32.0000 1.9549 1.9566 411.0536 411.4996 0.0681 -1.0000 -1.0000 0515138 1575165883.40 151.4570 59.9998 32.0000 1.9545 1.9562 410.9342 411.3784 0.0679 -1.0000 -1.0000 0515201 1575165883.50 151.4570 59.9998 32.0000 1.9545 1.9563 411.1149 411.5620 0.0683 -1.0000 -1.0000 0515263 1575165883.60 151.4570 59.9998 32.0000 1.9539 1.9557 411.0600 411.5062 0.0680 -1.0000 -1.0000 0515325 1575165883.70 151.5010 59.9998 32.0000 1.9548 1.9566 411.1753 411.6238 0.0683 -1.0000 -1.0000 0515404 1575165883.80 151.5010 59.9998 32.0000 1.9550 1.9567 411.0966 411.5429 0.0681 -1.0000 -1.0000 0515498 1575165883.90 151.5010 59.9998 32.0000 1.9550 1.9567 411.0773 411.5245 0.0683 -1.0000 -1.0000 0515560 1575165884.00 151.5010 59.9998 32.0000 1.9554 1.9571 410.9517 411.3977 0.0681 -1.0000 -1.0000 0515638 1575165884.10 151.5010 59.9998 32.0000 1.9552 1.9570 410.8756 411.3220 0.0681 -1.0000 -1.0000 0515700 1575165884.20 151.5010 59.9998 32.0000 1.9549 1.9566 410.9031 411.3494 0.0682 -1.0000 -1.0000 0515763 1575165884.30 151.4722 60.0008 32.0000 1.9548 1.9566 410.9821 411.4283 0.0681 -1.0000 -1.0000 0515841 1575165884.40 151.4722 60.0008 32.0000 1.9547 1.9565 410.8676 411.3137 0.0682 -1.0000 -1.0000 0515904 1575165884.50 151.4722 60.0008 32.0000 1.9546 1.9564 410.9347 411.3800 0.0679 -1.0000 -1.0000 0515982 1575165884.60 151.4722 60.0008 32.0000 1.9540 1.9558 411.0583 411.5033 0.0680 -1.0000 -1.0000 0516044 1575165884.70 151.4722 60.0008 32.0000 1.9540 1.9558 411.0554 411.5011 0.0680 -1.0000 -1.0000 0516216 1575165884.80 151.4722 60.0008 32.0000 1.9545 1.9562 410.9320 411.3772 0.0680 -1.0000 -1.0000 0516294 1575165884.90 151.4722 60.0008 32.0000 1.9545 1.9562 411.0071 411.4538 0.0681 -1.0000 -1.0000 0516357 1575165885.00 151.4722 60.0008 32.0000 1.9547 1.9564 410.8073 411.2526 0.0680 -1.0000 -1.0000 0516450 1575165885.10 151.4722 60.0008 32.0000 1.9541 1.9559 410.8397 411.2858 0.0681 -1.0000 -1.0000 0516622 1575165885.20 151.4722 60.0008 32.0000 1.9543 1.9560 410.8706 411.3173 0.0682 -1.0000 -1.0000 0516748 1575165885.30 151.4722 60.0008 32.0000 1.9538 1.9555 411.0098 411.4554 0.0679 -1.0000 -1.0000 0516810 1575165885.40 151.4433 60.0008 32.0000 1.9538 1.9556 411.0751 411.5200 0.0680 -1.0000 -1.0000 0516872 1575165885.50 151.4023 60.0008 32.0000 1.9543 1.9560 411.0377 411.4835 0.0680 -1.0000 -1.0000 0516935 1575165885.60 151.4023 60.0008 32.0000 1.9545 1.9563 411.0431 411.4890 0.0680 -1.0000 -1.0000 0516998 1575165885.70 151.4023 60.0008 32.0000 1.9546 1.9563 410.9490 411.3938 0.0679 -1.0000 -1.0000 0517748 1575165885.80 151.4023 60.0008 32.0000 1.9546 1.9563 410.8787 411.3233 0.0679 -1.0000 -1.0000 0517811 1575165885.90 151.4023 60.0008 32.0000 1.9544 1.9561 410.8798 411.3253 0.0680 -1.0000 -1.0000 0517873 1575165886.00 151.4023 60.0008 32.0000 1.9545 1.9562 410.9505 411.3962 0.0680 -1.0000 -1.0000 0517951 1575165886.10 151.4023 60.0008 32.0000 1.9533 1.9551 411.0170 411.4619 0.0679 -1.0000 -1.0000 0518014 1575165886.20 151.5125 60.0008 32.0000 1.9547 1.9565 411.1129 411.5579 0.0679 -1.0000 -1.0000 0518061 1575165886.30 151.5125 60.0008 32.0000 1.9546 1.9563 411.0902 411.5361 0.0681 -1.0000 -1.0000 0518139 1575165886.40 151.5125 60.0008 32.0000 1.9548 1.9565 411.0954 411.5424 0.0682 -1.0000 -1.0000 0518202 1575165886.50 151.5125 60.0008 32.0000 1.9555 1.9573 411.0808 411.5270 0.0681 -1.0000 -1.0000 0518280 1575165886.60 151.5125 60.0008 32.0000 1.9559 1.9576 411.0700 411.5157 0.0680 -1.0000 -1.0000 0518342 1575165886.70 151.5125 60.0008 32.0000 1.9558 1.9575 410.9547 411.4007 0.0681 -1.0000 -1.0000 0518405 1575165886.80 151.4437 60.0008 32.0000 1.9554 1.9571 410.9785 411.4238 0.0680 -1.0000 -1.0000 0518483 1575165886.90 151.4437 60.0008 32.0000 1.9548 1.9565 410.9118 411.3568 0.0679 -1.0000 -1.0000 0518546 1575165887.00 151.4437 60.0008 32.0000 1.9543 1.9560 410.9348 411.3795 0.0679 -1.0000 -1.0000 0518608 1575165887.10 151.4437 60.0008 32.0000 1.9546 1.9563 411.0667 411.5124 0.0680 -1.0000 -1.0000 0518670 1575165887.20 151.4437 60.0008 32.0000 1.9542 1.9560 411.0978 411.5432 0.0680 -1.0000 -1.0000 0518749 1575165887.30 151.4669 60.0008 32.0000 1.9545 1.9563 411.1047 411.5505 0.0680 -1.0000 -1.0000 0518811 1575165887.40 151.5317 60.0008 32.0000 1.9543 1.9561 411.0351 411.4811 0.0681 -1.0000 -1.0000 0518873 1575165887.50 151.5317 60.0008 32.0000 1.9547 1.9565 411.0530 411.4992 0.0680 -1.0000 -1.0000 0518936 1575165887.60 151.5317 60.0008 32.0000 1.9552 1.9569 410.9542 411.3990 0.0679 -1.0000 -1.0000 0518999 1575165887.70 151.5317 60.0008 32.0000 1.9554 1.9572 410.8748 411.3195 0.0680 -1.0000 -1.0000 0519076 1575165887.80 151.5317 60.0008 32.0000 1.9551 1.9569 410.9615 411.4078 0.0681 -1.0000 -1.0000 0519155 1575165887.90 151.5317 60.0008 32.0000 1.9559 1.9577 410.8612 411.3059 0.0679 -1.0000 -1.0000 0519217 1575165888.00 151.5317 60.0008 32.0000 1.9549 1.9567 411.1385 411.5835 0.0679 -1.0000 -1.0000 0519295 1575165888.10 151.5317 60.0008 32.0000 1.9541 1.9559 411.1328 411.5787 0.0680 -1.0000 -1.0000 0519358 1575165888.20 151.5317 60.0008 32.0000 1.9543 1.9561 411.0973 411.5427 0.0679 -1.0000 -1.0000 0519405 1575165888.30 151.5317 60.0008 32.0000 1.9544 1.9562 411.0194 411.4648 0.0679 -1.0000 -1.0000 0519764 1575165888.40 151.5317 60.0008 32.0000 1.9546 1.9563 410.9857 411.4312 0.0680 -1.0000 -1.0000 0519826 1575165888.50 151.5706 60.0008 32.0000 1.9549 1.9566 410.9969 411.4429 0.0681 -1.0000 -1.0000 0519889 1575165888.60 151.5706 60.0008 32.0000 1.9555 1.9572 410.9795 411.4250 0.0680 -1.0000 -1.0000 0519951 1575165888.70 151.5706 60.0008 32.0000 1.9558 1.9576 410.8907 411.3361 0.0679 -1.0000 -1.0000 0520014 1575165888.80 151.5706 60.0008 32.0000 1.9553 1.9570 410.8249 411.2691 0.0679 -1.0000 -1.0000 0520483 1575165888.90 151.5706 60.0008 32.0000 1.9541 1.9559 410.8571 411.3019 0.0679 -1.0000 -1.0000 0520545 1575165889.00 151.5383 60.0008 32.0000 1.9546 1.9563 410.8423 411.2878 0.0681 -1.0000 -1.0000 0520623 1575165889.10 151.5383 60.0008 32.0000 1.9549 1.9566 410.8651 411.3107 0.0680 -1.0000 -1.0000 0520686 1575165889.20 151.5383 60.0008 32.0000 1.9544 1.9561 411.0464 411.4904 0.0677 -1.0000 -1.0000 0520764 1575165889.30 151.5383 60.0008 32.0000 1.9546 1.9563 410.9653 411.4100 0.0679 -1.0000 -1.0000 0520826 1575165889.40 151.5383 60.0008 32.0000 1.9549 1.9566 410.8885 411.3334 0.0679 -1.0000 -1.0000 0520889 1575165889.50 151.5363 60.0008 32.0000 1.9551 1.9569 410.8911 411.3349 0.0678 -1.0000 -1.0000 0520951 1575165889.60 151.5209 60.0008 32.0000 1.9551 1.9568 410.8802 411.3243 0.0679 -1.0000 -1.0000 0521014 1575165889.70 151.5209 60.0008 32.0000 1.9550 1.9568 410.8796 411.3245 0.0679 -1.0000 -1.0000 0521092 1575165889.80 151.5209 60.0008 32.0000 1.9550 1.9567 410.8827 411.3271 0.0678 -1.0000 -1.0000 0521483 1575165889.90 151.5209 60.0008 32.0000 1.9547 1.9564 410.9608 411.4047 0.0677 -1.0000 -1.0000 0521545 1575165890.00 151.5209 60.0008 32.0000 1.9540 1.9557 410.9995 411.4429 0.0677 -1.0000 -1.0000 0521623 1575165890.10 151.5209 60.0008 32.0000 1.9550 1.9567 411.0477 411.4924 0.0679 -1.0000 -1.0000 0521670 1575165890.20 151.5606 60.0001 32.0000 1.9548 1.9565 411.0374 411.4818 0.0678 -1.0000 -1.0000 0521733 1575165890.30 151.5606 60.0001 32.0000 1.9554 1.9571 411.0380 411.4829 0.0679 -1.0000 -1.0000 0522014 1575165890.40 151.5606 60.0001 32.0000 1.9552 1.9570 410.9772 411.4216 0.0678 -1.0000 -1.0000 0522076 1575165890.50 151.5606 60.0001 32.0000 1.9548 1.9566 410.9317 411.3756 0.0678 -1.0000 -1.0000 0522155 1575165890.60 151.5606 60.0001 32.0000 1.9549 1.9566 410.9066 411.3502 0.0677 -1.0000 -1.0000 0522217 1575165890.70 151.5606 60.0001 32.0000 1.9550 1.9567 410.9942 411.4388 0.0679 -1.0000 -1.0000 0522280 1575165890.80 151.5210 60.0001 32.0000 1.9545 1.9562 411.0233 411.4676 0.0678 -1.0000 -1.0000 0522342 1575165890.90 151.5210 60.0001 32.0000 1.9546 1.9563 411.0713 411.5156 0.0678 -1.0000 -1.0000 0522545 1575165891.00 151.5210 60.0001 32.0000 1.9543 1.9561 411.0493 411.4938 0.0678 -1.0000 -1.0000 0522608 1575165891.10 151.5210 60.0001 32.0000 1.9545 1.9563 411.0442 411.4881 0.0677 -1.0000 -1.0000 0522686 1575165891.20 151.5210 60.0001 32.0000 1.9547 1.9565 410.9977 411.4418 0.0678 -1.0000 -1.0000 0522749 1575165891.30 151.5210 60.0001 32.0000 1.9551 1.9569 411.0282 411.4720 0.0677 -1.0000 -1.0000 0522811 1575165891.40 151.5084 60.0001 32.0000 1.9551 1.9568 410.9022 411.3465 0.0679 -1.0000 -1.0000 0523030 1575165891.50 151.4649 60.0001 32.0000 1.9545 1.9563 410.9462 411.3909 0.0679 -1.0000 -1.0000 0523108 1575165891.60 151.4649 60.0001 32.0000 1.9542 1.9559 410.9787 411.4235 0.0679 -1.0000 -1.0000 0523217 1575165891.70 151.4649 60.0001 32.0000 1.9546 1.9564 410.9333 411.3771 0.0678 -1.0000 -1.0000 0523296 1575165891.80 151.4649 60.0001 32.0000 1.9547 1.9565 411.0960 411.5407 0.0679 -1.0000 -1.0000 0523358 1575165891.90 151.4649 60.0001 32.0000 1.9544 1.9561 411.1368 411.5824 0.0680 -1.0000 -1.0000 0523420 1575165892.00 151.5448 60.0001 32.0000 1.9539 1.9556 411.0812 411.5255 0.0678 -1.0000 -1.0000 0523483 1575165892.10 151.5448 60.0001 32.0000 1.9550 1.9567 410.9657 411.4111 0.0680 -1.0000 -1.0000 0523545 1575165892.20 151.5448 60.0001 32.0000 1.9540 1.9558 410.9471 411.3920 0.0679 -1.0000 -1.0000 0523608 1575165892.30 151.5448 60.0001 32.0000 1.9546 1.9564 410.8803 411.3239 0.0678 -1.0000 -1.0000 0523686 1575165892.40 151.5448 60.0001 32.0000 1.9547 1.9564 410.8248 411.2696 0.0678 -1.0000 -1.0000 0523764 1575165892.50 151.5312 60.0001 32.0000 1.9547 1.9564 410.9437 411.3875 0.0678 -1.0000 -1.0000 0523826 1575165892.60 151.5264 60.0001 32.0000 1.9541 1.9558 411.0243 411.4685 0.0678 -1.0000 -1.0000 0523889 1575165892.70 151.5264 60.0001 32.0000 1.9539 1.9556 411.1113 411.5562 0.0679 -1.0000 -1.0000 0523951 1575165892.80 151.5264 60.0001 32.0000 1.9536 1.9554 411.0705 411.5150 0.0679 -1.0000 -1.0000 0524030 1575165892.90 151.5264 60.0001 32.0000 1.9549 1.9567 410.9441 411.3889 0.0679 -1.0000 -1.0000 0524092 1575165893.00 151.5264 60.0001 32.0000 1.9550 1.9567 410.9134 411.3584 0.0679 -1.0000 -1.0000 0524155 1575165893.10 151.5643 60.0001 32.0000 1.9546 1.9563 410.9211 411.3653 0.0679 -1.0000 -1.0000 0524233 1575165893.20 151.5643 60.0001 32.0000 1.9552 1.9570 410.8948 411.3394 0.0679 -1.0000 -1.0000 0524295 1575165893.30 151.5643 60.0001 32.0000 1.9549 1.9567 410.8340 411.2787 0.0679 -1.0000 -1.0000 0524358 1575165893.40 151.5643 60.0001 32.0000 1.9541 1.9559 411.0008 411.4463 0.0679 -1.0000 -1.0000 0524780 1575165893.50 151.5643 60.0001 32.0000 1.9540 1.9558 411.0002 411.4454 0.0680 -1.0000 -1.0000 0524842 1575165893.60 151.5064 60.0001 32.0000 1.9542 1.9560 410.9962 411.4400 0.0678 -1.0000 -1.0000 0524905 1575165893.70 151.5064 60.0001 32.0000 1.9544 1.9562 410.9955 411.4397 0.0678 -1.0000 -1.0000 0524983 1575165893.80 151.5064 60.0001 32.0000 1.9546 1.9563 410.9466 411.3910 0.0678 -1.0000 -1.0000 0525046 1575165893.90 151.5064 60.0001 32.0000 1.9552 1.9569 410.9282 411.3729 0.0679 -1.0000 -1.0000 0525108 1575165894.00 151.5064 60.0001 32.0000 1.9552 1.9570 410.8571 411.3015 0.0679 -1.0000 -1.0000 0525264 1575165894.10 151.5076 60.0001 32.0000 1.9549 1.9566 410.9846 411.4296 0.0679 -1.0000 -1.0000 0525326 1575165894.20 151.5332 60.0001 32.0000 1.9543 1.9561 410.9604 411.4052 0.0679 -1.0000 -1.0000 0525389 1575165894.30 151.5332 60.0001 32.0000 1.9539 1.9557 411.0222 411.4661 0.0678 -1.0000 -1.0000 0525451 1575165894.40 151.5332 60.0001 32.0000 1.9530 1.9547 411.0485 411.4934 0.0679 -1.0000 -1.0000 0525514 1575165894.50 151.5332 60.0001 32.0000 1.9540 1.9557 410.9688 411.4139 0.0680 -1.0000 -1.0000 0525795 1575165894.60 151.5332 60.0001 32.0000 1.9550 1.9567 410.9998 411.4447 0.0679 -1.0000 -1.0000 0525858 1575165894.70 151.5354 60.0004 32.0000 1.9553 1.9570 410.8891 411.3343 0.0680 -1.0000 -1.0000 0525920 1575165894.80 151.5354 60.0004 32.0000 1.9547 1.9565 410.9313 411.3771 0.0680 -1.0000 -1.0000 0525998 1575165894.90 151.5354 60.0004 32.0000 1.9541 1.9559 411.0486 411.4943 0.0680 -1.0000 -1.0000 0526061 1575165895.00 151.5354 60.0004 32.0000 1.9539 1.9557 411.0352 411.4794 0.0678 -1.0000 -1.0000 0526295 1575165895.10 151.5354 60.0004 32.0000 1.9537 1.9554 411.1265 411.5713 0.0679 -1.0000 -1.0000 0526373 1575165895.20 151.4503 60.0004 32.0000 1.9539 1.9556 411.0381 411.4828 0.0679 -1.0000 -1.0000 0526436 1575165895.30 151.4291 60.0004 32.0000 1.9543 1.9561 410.9525 411.3970 0.0679 -1.0000 -1.0000 0526498 1575165895.40 151.4291 60.0004 32.0000 1.9550 1.9568 410.8361 411.2813 0.0679 -1.0000 -1.0000 0526576 1575165895.50 151.4291 60.0004 32.0000 1.9541 1.9559 410.8173 411.2615 0.0679 -1.0000 -1.0000 0526826 1575165895.60 151.4291 60.0004 32.0000 1.9537 1.9554 410.9087 411.3528 0.0678 -1.0000 -1.0000 0526889 1575165895.70 151.4291 60.0004 32.0000 1.9542 1.9559 411.0424 411.4872 0.0678 -1.0000 -1.0000 0526951 1575165895.80 151.4474 60.0004 32.0000 1.9537 1.9554 411.0268 411.4708 0.0678 -1.0000 -1.0000 0527014 1575165895.90 151.4494 60.0004 32.0000 1.9541 1.9559 411.0622 411.5068 0.0678 -1.0000 -1.0000 0527076 1575165896.00 151.4494 60.0004 32.0000 1.9541 1.9558 411.0072 411.4512 0.0678 -1.0000 -1.0000 0527499 1575165896.10 151.4494 60.0004 32.0000 1.9552 1.9570 410.9855 411.4305 0.0680 -1.0000 -1.0000 0527561 1575165896.20 151.4494 60.0004 32.0000 1.9553 1.9570 410.9789 411.4250 0.0681 -1.0000 -1.0000 0527639 1575165896.30 151.4769 60.0004 32.0000 1.9546 1.9564 410.8085 411.2531 0.0679 -1.0000 -1.0000 0527717 1575165896.40 151.5606 60.0004 32.0000 1.9552 1.9569 410.9910 411.4358 0.0679 -1.0000 -1.0000 0527780 1575165896.50 151.5606 60.0004 32.0000 1.9541 1.9559 410.9995 411.4443 0.0679 -1.0000 -1.0000 0528014 1575165896.60 151.5606 60.0004 32.0000 1.9543 1.9560 410.9216 411.3656 0.0678 -1.0000 -1.0000 0528076 1575165896.70 151.5606 60.0004 32.0000 1.9543 1.9560 411.0788 411.5231 0.0678 -1.0000 -1.0000 0528139 1575165896.80 151.5606 60.0004 32.0000 1.9546 1.9563 411.1283 411.5725 0.0678 -1.0000 -1.0000 0528217 1575165896.90 151.4550 60.0004 32.0000 1.9542 1.9559 411.0717 411.5164 0.0679 -1.0000 -1.0000 0528280 1575165897.00 151.4550 60.0004 32.0000 1.9540 1.9557 411.0129 411.4571 0.0678 -1.0000 -1.0000 0528514 1575165897.10 151.4550 60.0004 32.0000 1.9544 1.9561 410.9061 411.3501 0.0678 -1.0000 -1.0000 0528576 1575165897.20 151.4550 60.0004 32.0000 1.9557 1.9574 410.8435 411.2879 0.0679 -1.0000 -1.0000 0528639 1575165897.30 151.4550 60.0004 32.0000 1.9553 1.9570 410.9516 411.3957 0.0678 -1.0000 -1.0000 0528702 1575165897.40 151.5001 60.0004 32.0000 1.9554 1.9572 411.0062 411.4513 0.0680 -1.0000 -1.0000 0528780 1575165897.50 151.5108 60.0004 32.0000 1.9544 1.9561 411.0929 411.5388 0.0681 -1.0000 -1.0000 0529561 1575165897.60 151.5108 60.0004 32.0000 1.9548 1.9565 411.1112 411.5570 0.0680 -1.0000 -1.0000 0529623 1575165897.70 151.5108 60.0004 32.0000 1.9546 1.9564 411.0759 411.5216 0.0681 -1.0000 -1.0000 0529686 1575165897.80 151.5108 60.0004 32.0000 1.9551 1.9569 410.9220 411.3680 0.0681 -1.0000 -1.0000 0529748 1575165897.90 151.5107 60.0004 32.0000 1.9547 1.9564 410.8671 411.3122 0.0680 -1.0000 -1.0000 0529811 1575165898.00 151.5080 60.0004 32.0000 1.9543 1.9560 410.8208 411.2657 0.0679 -1.0000 -1.0000 0529889 1575165898.10 151.5080 60.0004 32.0000 1.9544 1.9562 410.8228 411.2672 0.0678 -1.0000 -1.0000 0529951 1575165898.20 151.5080 60.0004 32.0000 1.9550 1.9568 410.8403 411.2845 0.0678 -1.0000 -1.0000 0530014 1575165898.30 151.5080 60.0004 32.0000 1.9540 1.9557 410.9776 411.4219 0.0678 -1.0000 -1.0000 0530092 1575165898.40 151.5080 60.0004 32.0000 1.9543 1.9561 411.0541 411.4991 0.0679 -1.0000 -1.0000 0530155 1575165898.50 151.5080 60.0004 32.0000 1.9540 1.9558 411.0825 411.5281 0.0680 -1.0000 -1.0000 0530248 1575165898.60 151.4076 60.0004 32.0000 1.9544 1.9561 410.9404 411.3853 0.0679 -1.0000 -1.0000 0530311 1575165898.70 151.4020 60.0004 32.0000 1.9549 1.9567 410.8908 411.3360 0.0680 -1.0000 -1.0000 0530389 1575165898.80 151.4020 60.0004 32.0000 1.9550 1.9567 410.9707 411.4161 0.0680 -1.0000 -1.0000 0530467 1575165898.90 151.4020 60.0004 32.0000 1.9554 1.9572 410.8268 411.2720 0.0679 -1.0000 -1.0000 0530530 1575165899.00 151.4020 60.0004 32.0000 1.9551 1.9569 410.8743 411.3189 0.0679 -1.0000 -1.0000 0530592 1575165899.10 151.4340 60.0004 32.0000 1.9544 1.9561 410.9131 411.3564 0.0677 -1.0000 -1.0000 0530655 1575165899.20 151.4578 60.0004 32.0000 1.9551 1.9569 410.9504 411.3959 0.0680 -1.0000 -1.0000 0530733 1575165899.30 151.4578 60.0004 32.0000 1.9548 1.9566 410.9863 411.4310 0.0679 -1.0000 -1.0000 0530796 1575165899.40 151.4578 60.0004 32.0000 1.9541 1.9558 411.0978 411.5428 0.0679 -1.0000 -1.0000 0530858 1575165899.50 151.4578 60.0004 32.0000 1.9547 1.9564 410.9286 411.3737 0.0679 -1.0000 -1.0000 0530920 1575165899.60 151.4578 60.0004 32.0000 1.9550 1.9567 410.9808 411.4255 0.0679 -1.0000 -1.0000 0530983 1575165899.70 151.4578 60.0004 32.0000 1.9550 1.9568 410.8424 411.2878 0.0680 -1.0000 -1.0000 0531061 1575165899.80 151.4117 60.0005 32.0000 1.9544 1.9562 410.8864 411.3315 0.0679 -1.0000 -1.0000 0531123 1575165899.90 151.4117 60.0005 32.0000 1.9545 1.9562 410.8574 411.3021 0.0679 -1.0000 -1.0000 0531202 1575165900.00 151.4117 60.0005 32.0000 1.9540 1.9558 410.8581 411.3035 0.0680 -1.0000 -1.0000 0531264 1575165900.10 151.4117 60.0005 32.0000 1.9534 1.9551 410.9195 411.3644 0.0679 -1.0000 -1.0000 0531499 1575165900.20 151.4117 60.0005 32.0000 1.9538 1.9555 411.0150 411.4607 0.0681 -1.0000 -1.0000 0531561 1575165900.30 151.4117 60.0005 32.0000 1.9539 1.9556 411.0827 411.5285 0.0680 -1.0000 -1.0000 0531623 1575165900.40 151.4117 60.0005 32.0000 1.9546 1.9563 411.0953 411.5414 0.0681 -1.0000 -1.0000 0531702 1575165900.50 151.4538 60.0005 32.0000 1.9543 1.9561 411.0483 411.4942 0.0681 -1.0000 -1.0000 0531780 1575165900.60 151.5467 60.0005 32.0000 1.9545 1.9563 410.9081 411.3539 0.0680 -1.0000 -1.0000 0531998 1575165900.70 151.5467 60.0005 32.0000 1.9550 1.9568 410.8577 411.3032 0.0680 -1.0000 -1.0000 0532061 1575165900.80 151.5467 60.0005 32.0000 1.9546 1.9563 410.8829 411.3288 0.0680 -1.0000 -1.0000 0532139 1575165900.90 151.5467 60.0005 32.0000 1.9541 1.9558 410.9387 411.3839 0.0680 -1.0000 -1.0000 0532202 1575165901.00 151.5467 60.0005 32.0000 1.9539 1.9556 411.0116 411.4568 0.0680 -1.0000 -1.0000 0532264 1575165901.10 151.4427 60.0005 32.0000 1.9540 1.9558 410.9044 411.3495 0.0679 -1.0000 -1.0000 0533046 1575165901.20 151.4427 60.0005 32.0000 1.9535 1.9553 411.0459 411.4917 0.0681 -1.0000 -1.0000 0533108 1575165901.30 151.4427 60.0005 32.0000 1.9541 1.9559 411.0834 411.5282 0.0679 -1.0000 -1.0000 0533170 1575165901.40 151.4427 60.0005 32.0000 1.9546 1.9563 410.9905 411.4353 0.0679 -1.0000 -1.0000 0533233 1575165901.50 151.4427 60.0005 32.0000 1.9546 1.9564 410.8666 411.3128 0.0682 -1.0000 -1.0000 0533296 1575165901.60 151.4427 60.0005 32.0000 1.9554 1.9571 410.8892 411.3328 0.0678 -1.0000 -1.0000 0533358 1575165901.70 151.5377 60.0005 32.0000 1.9544 1.9562 410.9050 411.3504 0.0680 -1.0000 -1.0000 0533436 1575165901.80 151.5377 60.0005 32.0000 1.9547 1.9564 411.0597 411.5049 0.0680 -1.0000 -1.0000 0533514 1575165901.90 151.5377 60.0005 32.0000 1.9540 1.9558 411.0906 411.5358 0.0679 -1.0000 -1.0000 0533623 1575165902.00 151.5377 60.0005 32.0000 1.9534 1.9552 411.0658 411.5107 0.0679 -1.0000 -1.0000 0533717 1575165902.10 151.5377 60.0005 32.0000 1.9537 1.9555 411.0440 411.4888 0.0679 -1.0000 -1.0000 0533780 1575165902.20 151.5517 60.0005 32.0000 1.9548 1.9565 410.9615 411.4066 0.0680 -1.0000 -1.0000 0533842 1575165902.30 151.5517 60.0005 32.0000 1.9553 1.9571 411.0144 411.4599 0.0680 -1.0000 -1.0000 0533920 1575165902.40 151.5517 60.0005 32.0000 1.9547 1.9564 410.9100 411.3550 0.0679 -1.0000 -1.0000 0533983 1575165902.50 151.5517 60.0005 32.0000 1.9551 1.9568 410.8963 411.3411 0.0679 -1.0000 -1.0000 0534045 1575165902.60 151.5517 60.0005 32.0000 1.9555 1.9573 410.8985 411.3430 0.0679 -1.0000 -1.0000 0534108 1575165902.70 151.5517 60.0005 32.0000 1.9547 1.9564 410.9028 411.3477 0.0679 -1.0000 -1.0000 0534233 1575165902.80 151.5094 60.0005 32.0000 1.9539 1.9556 410.9375 411.3825 0.0679 -1.0000 -1.0000 0534311 1575165902.90 151.5094 60.0005 32.0000 1.9536 1.9554 410.9688 411.4139 0.0679 -1.0000 -1.0000 0534373 1575165903.00 151.5094 60.0005 32.0000 1.9542 1.9559 411.0619 411.5071 0.0679 -1.0000 -1.0000 0534436 1575165903.10 151.5094 60.0005 32.0000 1.9549 1.9567 410.9579 411.4027 0.0679 -1.0000 -1.0000 0534514 1575165903.20 151.5094 60.0005 32.0000 1.9553 1.9570 410.7997 411.2445 0.0679 -1.0000 -1.0000 0534576 1575165903.30 151.5049 60.0005 32.0000 1.9550 1.9567 410.8243 411.2691 0.0680 -1.0000 -1.0000 0534639 1575165903.40 151.5049 60.0005 32.0000 1.9544 1.9562 410.8149 411.2596 0.0678 -1.0000 -1.0000 0534717 1575165903.50 151.5049 60.0005 32.0000 1.9545 1.9562 410.9750 411.4195 0.0679 -1.0000 -1.0000 0534780 1575165903.60 151.5049 60.0005 32.0000 1.9538 1.9556 411.0744 411.5198 0.0680 -1.0000 -1.0000 0534842 1575165903.70 151.5049 60.0005 32.0000 1.9531 1.9549 411.0403 411.4858 0.0680 -1.0000 -1.0000 0534905 1575165903.80 151.5196 60.0005 32.0000 1.9539 1.9556 411.0716 411.5168 0.0679 -1.0000 -1.0000 0534983 1575165903.90 151.5667 60.0005 32.0000 1.9535 1.9552 411.0710 411.5164 0.0679 -1.0000 -1.0000 0535046 1575165904.00 151.5667 60.0005 32.0000 1.9554 1.9572 410.9287 411.3732 0.0678 -1.0000 -1.0000 0535108 1575165904.10 151.5667 60.0005 32.0000 1.9555 1.9572 410.8676 411.3123 0.0679 -1.0000 -1.0000 0535170 1575165904.20 151.5667 60.0005 32.0000 1.9550 1.9568 410.8740 411.3190 0.0680 -1.0000 -1.0000 0535233 1575165904.30 151.5667 60.0005 32.0000 1.9552 1.9570 410.8740 411.3196 0.0680 -1.0000 -1.0000 0535514 1575165904.40 151.4952 60.0005 32.0000 1.9542 1.9560 410.9805 411.4258 0.0680 -1.0000 -1.0000 0535576 1575165904.50 151.4952 60.0005 32.0000 1.9542 1.9559 410.9504 411.3956 0.0680 -1.0000 -1.0000 0535655 1575165904.60 151.4952 60.0005 32.0000 1.9536 1.9554 411.0871 411.5322 0.0679 -1.0000 -1.0000 0535717 1575165904.70 151.4952 60.0005 32.0000 1.9536 1.9554 410.9922 411.4375 0.0680 -1.0000 -1.0000 0535780 1575165904.80 151.4952 60.0005 32.0000 1.9550 1.9568 411.0212 411.4657 0.0678 -1.0000 -1.0000 0536014 1575165904.90 151.4952 60.0005 32.0000 1.9549 1.9567 410.9112 411.3563 0.0680 -1.0000 -1.0000 0536076 1575165905.00 151.5497 60.0014 32.0000 1.9555 1.9573 410.9281 411.3738 0.0681 -1.0000 -1.0000 0536139 1575165905.10 151.5497 60.0014 32.0000 1.9548 1.9565 410.9876 411.4322 0.0678 -1.0000 -1.0000 0536217 1575165905.20 151.5497 60.0014 32.0000 1.9542 1.9559 410.9987 411.4446 0.0681 -1.0000 -1.0000 0536280 1575165905.30 151.5497 60.0014 32.0000 1.9535 1.9553 411.0643 411.5103 0.0680 -1.0000 -1.0000 0536498 1575165905.40 151.5497 60.0014 32.0000 1.9538 1.9555 411.0097 411.4550 0.0680 -1.0000 -1.0000 0536576 1575165905.50 151.4294 60.0014 32.0000 1.9542 1.9559 411.0314 411.4764 0.0679 -1.0000 -1.0000 0536639 1575165905.60 151.3905 60.0014 32.0000 1.9544 1.9561 411.0373 411.4832 0.0681 -1.0000 -1.0000 0536702 1575165905.70 151.3905 60.0014 32.0000 1.9550 1.9567 410.9978 411.4434 0.0680 -1.0000 -1.0000 0536780 1575165905.80 151.3905 60.0014 32.0000 1.9548 1.9565 410.8557 411.3009 0.0680 -1.0000 -1.0000 0537046 1575165905.90 151.3905 60.0014 32.0000 1.9551 1.9569 410.7712 411.2159 0.0679 -1.0000 -1.0000 0537108 1575165906.00 151.3905 60.0014 32.0000 1.9542 1.9560 410.9328 411.3765 0.0677 -1.0000 -1.0000 0537186 1575165906.10 151.4269 60.0014 32.0000 1.9544 1.9561 410.9294 411.3735 0.0679 -1.0000 -1.0000 0537248 1575165906.20 151.4269 60.0014 32.0000 1.9541 1.9558 410.9732 411.4188 0.0680 -1.0000 -1.0000 0537311 1575165906.30 151.4269 60.0014 32.0000 1.9541 1.9558 411.1211 411.5664 0.0679 -1.0000 -1.0000 0537764 1575165906.40 151.4269 60.0014 32.0000 1.9545 1.9562 410.9673 411.4133 0.0681 -1.0000 -1.0000 0537826 1575165906.50 151.4269 60.0014 32.0000 1.9552 1.9570 410.8901 411.3350 0.0679 -1.0000 -1.0000 0537904 1575165906.60 151.5550 60.0014 32.0000 1.9557 1.9574 410.8508 411.2947 0.0678 -1.0000 -1.0000 0537967 1575165906.70 151.5625 60.0014 32.0000 1.9560 1.9577 410.9006 411.3454 0.0679 -1.0000 -1.0000 0538029 1575165906.80 151.5625 60.0014 32.0000 1.9552 1.9569 411.0366 411.4822 0.0680 -1.0000 -1.0000 0538779 1575165906.90 151.5625 60.0014 32.0000 1.9551 1.9568 410.9375 411.3827 0.0679 -1.0000 -1.0000 0538842 1575165907.00 151.5625 60.0014 32.0000 1.9534 1.9551 411.0255 411.4707 0.0680 -1.0000 -1.0000 0538905 1575165907.10 151.5625 60.0014 32.0000 1.9536 1.9554 411.0154 411.4603 0.0679 -1.0000 -1.0000 0538983 1575165907.20 151.3978 60.0014 32.0000 1.9535 1.9552 411.0663 411.5118 0.0680 -1.0000 -1.0000 0539045 1575165907.30 151.3978 60.0014 32.0000 1.9536 1.9553 411.0849 411.5313 0.0682 -1.0000 -1.0000 0539108 1575165907.40 151.3978 60.0014 32.0000 1.9550 1.9567 411.0335 411.4785 0.0679 -1.0000 -1.0000 0539186 1575165907.50 151.3978 60.0014 32.0000 1.9556 1.9574 410.9270 411.3720 0.0679 -1.0000 -1.0000 0539248 1575165907.60 151.3978 60.0014 32.0000 1.9546 1.9563 411.0193 411.4638 0.0679 -1.0000 -1.0000 0539311 1575165907.70 151.4502 60.0014 32.0000 1.9537 1.9554 411.0072 411.4534 0.0682 -1.0000 -1.0000 0539389 1575165907.80 151.4502 60.0014 32.0000 1.9539 1.9557 411.1584 411.6040 0.0680 -1.0000 -1.0000 0539451 1575165907.90 151.4502 60.0014 32.0000 1.9534 1.9552 411.0361 411.4814 0.0679 -1.0000 -1.0000 0539514 1575165908.00 151.4502 60.0014 32.0000 1.9544 1.9562 411.1289 411.5744 0.0680 -1.0000 -1.0000 0539576 1575165908.10 151.4502 60.0014 32.0000 1.9546 1.9564 411.1153 411.5616 0.0681 -1.0000 -1.0000 0539639 1575165908.20 151.4857 60.0014 32.0000 1.9545 1.9563 411.1306 411.5766 0.0681 -1.0000 -1.0000 0539701 1575165908.30 151.5212 60.0014 32.0000 1.9538 1.9556 411.0739 411.5195 0.0680 -1.0000 -1.0000 0539779 1575165908.40 151.5212 60.0014 32.0000 1.9544 1.9562 411.0225 411.4683 0.0680 -1.0000 -1.0000 0540717 1575165908.50 151.5212 60.0014 32.0000 1.9555 1.9573 410.9534 411.3989 0.0680 -1.0000 -1.0000 0540795 1575165908.60 151.5212 60.0014 32.0000 1.9553 1.9570 410.9430 411.3885 0.0680 -1.0000 -1.0000 0540857 1575165908.70 151.5212 60.0014 32.0000 1.9544 1.9561 411.0829 411.5297 0.0682 -1.0000 -1.0000 0540920 1575165908.80 151.5212 60.0014 32.0000 1.9540 1.9558 411.0108 411.4573 0.0681 -1.0000 -1.0000 0540998 1575165908.90 151.3797 60.0014 32.0000 1.9536 1.9554 411.1073 411.5537 0.0681 -1.0000 -1.0000 0541060 1575165909.00 151.3797 60.0014 32.0000 1.9535 1.9552 411.0416 411.4875 0.0680 -1.0000 -1.0000 0541123 1575165909.10 151.3797 60.0014 32.0000 1.9537 1.9554 411.0129 411.4577 0.0679 -1.0000 -1.0000 0541186 1575165909.20 151.3797 60.0014 32.0000 1.9541 1.9558 410.9425 411.3878 0.0680 -1.0000 -1.0000 0541248 1575165909.30 151.3797 60.0014 32.0000 1.9545 1.9562 410.9324 411.3777 0.0680 -1.0000 -1.0000 0541311 1575165909.40 151.4731 60.0014 32.0000 1.9549 1.9567 410.8755 411.3205 0.0680 -1.0000 -1.0000 0541389 1575165909.50 151.4752 60.0014 32.0000 1.9554 1.9571 410.8915 411.3363 0.0678 -1.0000 -1.0000 0541451 1575165909.60 151.4752 60.0014 32.0000 1.9558 1.9575 410.9014 411.3456 0.0678 -1.0000 -1.0000 0541514 1575165909.70 151.4752 60.0014 32.0000 1.9548 1.9565 411.1122 411.5572 0.0679 -1.0000 -1.0000 0541592 1575165909.80 151.4752 60.0014 32.0000 1.9546 1.9564 411.0435 411.4887 0.0679 -1.0000 -1.0000 0541654 1575165909.90 151.4752 60.0014 32.0000 1.9547 1.9564 411.1025 411.5472 0.0679 -1.0000 -1.0000 0541779 1575165910.00 151.4919 60.0018 32.0000 1.9550 1.9568 410.9993 411.4454 0.0681 -1.0000 -1.0000 0541842 1575165910.10 151.5018 60.0020 32.0000 1.9542 1.9560 410.9002 411.3456 0.0680 -1.0000 -1.0000 0541904 1575165910.20 151.5018 60.0020 32.0000 1.9544 1.9562 410.8598 411.3049 0.0680 -1.0000 -1.0000 0541967 1575165910.30 151.5018 60.0020 32.0000 1.9549 1.9566 410.8626 411.3086 0.0681 -1.0000 -1.0000 0542045 1575165910.40 151.5018 60.0020 32.0000 1.9547 1.9564 410.8517 411.2970 0.0680 -1.0000 -1.0000 0542107 1575165910.50 151.5018 60.0020 32.0000 1.9545 1.9563 410.8444 411.2891 0.0679 -1.0000 -1.0000 0542186 1575165910.60 151.5018 60.0020 32.0000 1.9555 1.9573 410.8549 411.3010 0.0682 -1.0000 -1.0000 0542248 1575165910.70 151.5385 60.0020 32.0000 1.9550 1.9568 410.8619 411.3076 0.0680 -1.0000 -1.0000 0542311 1575165910.80 151.5385 60.0020 32.0000 1.9541 1.9559 411.1071 411.5520 0.0679 -1.0000 -1.0000 0542373 1575165910.90 151.5385 60.0020 32.0000 1.9543 1.9560 410.9908 411.4367 0.0680 -1.0000 -1.0000 0542514 1575165911.00 151.5385 60.0020 32.0000 1.9541 1.9559 411.0313 411.4761 0.0679 -1.0000 -1.0000 0542576 1575165911.10 151.5385 60.0020 32.0000 1.9541 1.9558 410.9702 411.4158 0.0680 -1.0000 -1.0000 0542639 1575165911.20 151.4993 60.0020 32.0000 1.9550 1.9567 410.8855 411.3306 0.0679 -1.0000 -1.0000 0542701 1575165911.30 151.4691 60.0020 32.0000 1.9545 1.9563 410.8181 411.2631 0.0680 -1.0000 -1.0000 0542779 1575165911.40 151.4691 60.0020 32.0000 1.9548 1.9565 410.9431 411.3882 0.0679 -1.0000 -1.0000 0543014 1575165911.50 151.4691 60.0020 32.0000 1.9547 1.9565 410.8660 411.3116 0.0680 -1.0000 -1.0000 0543076 1575165911.60 151.4691 60.0020 32.0000 1.9549 1.9566 411.0868 411.5318 0.0680 -1.0000 -1.0000 0543139 1575165911.70 151.4691 60.0020 32.0000 1.9542 1.9560 410.9936 411.4389 0.0679 -1.0000 -1.0000 0543217 1575165911.80 151.4691 60.0020 32.0000 1.9550 1.9568 410.9818 411.4277 0.0680 -1.0000 -1.0000 0543279 1575165911.90 151.5038 60.0020 32.0000 1.9548 1.9565 411.0269 411.4720 0.0680 -1.0000 -1.0000 0543342 1575165912.00 151.5050 60.0020 32.0000 1.9556 1.9573 410.8689 411.3141 0.0680 -1.0000 -1.0000 0543748 1575165912.10 151.5050 60.0020 32.0000 1.9551 1.9569 410.9392 411.3848 0.0680 -1.0000 -1.0000 0543795 1575165912.20 151.5050 60.0020 32.0000 1.9551 1.9569 410.9261 411.3709 0.0680 -1.0000 -1.0000 0543873 1575165912.30 151.5050 60.0020 32.0000 1.9547 1.9564 410.9762 411.4223 0.0681 -1.0000 -1.0000 0543936 1575165912.40 151.5194 60.0020 32.0000 1.9548 1.9566 411.0029 411.4485 0.0680 -1.0000 -1.0000 0543998 1575165912.50 151.5679 60.0020 32.0000 1.9543 1.9560 411.0597 411.5056 0.0680 -1.0000 -1.0000 0544232 1575165912.60 151.5679 60.0020 32.0000 1.9549 1.9567 411.0549 411.5005 0.0680 -1.0000 -1.0000 0544295 1575165912.70 151.5679 60.0020 32.0000 1.9544 1.9561 411.0020 411.4472 0.0680 -1.0000 -1.0000 0544357 1575165912.80 151.5679 60.0020 32.0000 1.9547 1.9565 411.0124 411.4580 0.0681 -1.0000 -1.0000 0544420 1575165912.90 151.5679 60.0020 32.0000 1.9551 1.9569 410.9489 411.3956 0.0682 -1.0000 -1.0000 0544482 1575165913.00 151.4978 60.0020 32.0000 1.9543 1.9561 410.8177 411.2636 0.0681 -1.0000 -1.0000 0544733 1575165913.10 151.4978 60.0020 32.0000 1.9541 1.9559 410.9517 411.3970 0.0680 -1.0000 -1.0000 0544811 1575165913.20 151.4978 60.0020 32.0000 1.9542 1.9559 411.0665 411.5122 0.0680 -1.0000 -1.0000 0544873 1575165913.30 151.4978 60.0020 32.0000 1.9544 1.9562 411.1044 411.5500 0.0680 -1.0000 -1.0000 0544936 1575165913.40 151.4978 60.0020 32.0000 1.9547 1.9564 411.0414 411.4855 0.0678 -1.0000 -1.0000 0545014 1575165913.50 151.4978 60.0020 32.0000 1.9551 1.9568 410.9266 411.3714 0.0679 -1.0000 -1.0000 0545248 1575165913.60 151.5903 60.0020 32.0000 1.9552 1.9570 410.9113 411.3561 0.0679 -1.0000 -1.0000 0545311 1575165913.70 151.5903 60.0020 32.0000 1.9556 1.9574 410.8814 411.3261 0.0679 -1.0000 -1.0000 0545373 1575165913.80 151.5903 60.0020 32.0000 1.9551 1.9568 410.8758 411.3201 0.0678 -1.0000 -1.0000 0545436 1575165913.90 151.5903 60.0020 32.0000 1.9541 1.9559 410.8924 411.3357 0.0677 -1.0000 -1.0000 0545498 1575165914.00 151.5903 60.0020 32.0000 1.9545 1.9562 410.9614 411.4059 0.0679 -1.0000 -1.0000 0545576 1575165914.10 151.5213 60.0020 32.0000 1.9543 1.9560 411.0319 411.4754 0.0678 -1.0000 -1.0000 0545639 1575165914.20 151.3679 60.0020 32.0000 1.9537 1.9555 410.9831 411.4280 0.0678 -1.0000 -1.0000 0545701 1575165914.30 151.3679 60.0020 32.0000 1.9544 1.9562 410.8251 411.2699 0.0680 -1.0000 -1.0000 0545779 1575165914.40 151.3679 60.0020 32.0000 1.9549 1.9566 410.9103 411.3556 0.0679 -1.0000 -1.0000 0545842 1575165914.50 151.3679 60.0020 32.0000 1.9544 1.9562 410.8205 411.2648 0.0678 -1.0000 -1.0000 0546342 1575165914.60 151.3679 60.0020 32.0000 1.9547 1.9565 410.8340 411.2776 0.0677 -1.0000 -1.0000 0546404 1575165914.70 151.4777 60.0012 32.0000 1.9556 1.9573 410.9070 411.3518 0.0679 -1.0000 -1.0000 0546467 1575165914.80 151.4777 60.0012 32.0000 1.9545 1.9563 411.0422 411.4864 0.0678 -1.0000 -1.0000 0546529 1575165914.90 151.4777 60.0012 32.0000 1.9549 1.9566 411.0299 411.4739 0.0678 -1.0000 -1.0000 0546592 1575165915.00 151.4777 60.0012 32.0000 1.9541 1.9559 411.1014 411.5453 0.0677 -1.0000 -1.0000 0546654 1575165915.10 151.4777 60.0012 32.0000 1.9545 1.9562 411.0597 411.5035 0.0678 -1.0000 -1.0000 0546733 1575165915.20 151.5670 60.0012 32.0000 1.9550 1.9568 410.9574 411.4022 0.0679 -1.0000 -1.0000 0546795 1575165915.30 151.6150 60.0012 32.0000 1.9556 1.9574 410.8810 411.3250 0.0678 -1.0000 -1.0000 0546857 1575165915.40 151.6150 60.0012 32.0000 1.9553 1.9571 410.9567 411.4007 0.0678 -1.0000 -1.0000 0546936 1575165915.50 151.6150 60.0012 32.0000 1.9558 1.9575 410.9451 411.3893 0.0678 -1.0000 -1.0000 0546998 1575165915.60 151.6150 60.0012 32.0000 1.9546 1.9564 411.0108 411.4545 0.0677 -1.0000 -1.0000 0547060 1575165915.70 151.6150 60.0012 32.0000 1.9546 1.9564 411.1498 411.5939 0.0678 -1.0000 -1.0000 0547139 1575165915.80 151.6068 60.0012 32.0000 1.9542 1.9559 411.0139 411.4578 0.0678 -1.0000 -1.0000 0547186 1575165915.90 151.5096 60.0012 32.0000 1.9544 1.9561 411.1159 411.5602 0.0678 -1.0000 -1.0000 0547264 1575165916.00 151.5096 60.0012 32.0000 1.9548 1.9565 411.1044 411.5482 0.0677 -1.0000 -1.0000 0547326 1575165916.10 151.5096 60.0012 32.0000 1.9547 1.9564 411.0501 411.4932 0.0677 -1.0000 -1.0000 0547826 1575165916.20 151.5096 60.0012 32.0000 1.9554 1.9572 410.9246 411.3682 0.0677 -1.0000 -1.0000 0547889 1575165916.30 151.5096 60.0012 32.0000 1.9553 1.9570 410.9791 411.4227 0.0677 -1.0000 -1.0000 0547967 1575165916.40 151.5096 60.0012 32.0000 1.9554 1.9571 410.8677 411.3118 0.0679 -1.0000 -1.0000 0548029 1575165916.50 151.4820 60.0012 32.0000 1.9551 1.9569 410.9644 411.4092 0.0679 -1.0000 -1.0000 0548107 1575165916.60 151.4820 60.0012 32.0000 1.9542 1.9560 411.0137 411.4576 0.0678 -1.0000 -1.0000 0548232 1575165916.70 151.4820 60.0012 32.0000 1.9541 1.9558 411.0409 411.4851 0.0678 -1.0000 -1.0000 0548295 1575165916.80 151.4820 60.0012 32.0000 1.9544 1.9561 411.1669 411.6117 0.0677 -1.0000 -1.0000 0548373 1575165916.90 151.4820 60.0012 32.0000 1.9544 1.9562 411.2090 411.6548 0.0680 -1.0000 -1.0000 0548436 1575165917.00 151.6159 60.0012 32.0000 1.9551 1.9569 411.1186 411.5622 0.0677 -1.0000 -1.0000 0548498 1575165917.10 151.6227 60.0012 32.0000 1.9548 1.9566 411.1003 411.5444 0.0678 -1.0000 -1.0000 0548748 1575165917.20 151.6227 60.0012 32.0000 1.9552 1.9569 411.0325 411.4769 0.0678 -1.0000 -1.0000 0548811 1575165917.30 151.6227 60.0012 32.0000 1.9554 1.9572 410.8905 411.3343 0.0678 -1.0000 -1.0000 0548873 1575165917.40 151.6227 60.0012 32.0000 1.9558 1.9575 410.9720 411.4158 0.0677 -1.0000 -1.0000 0548951 1575165917.50 151.6227 60.0012 32.0000 1.9546 1.9564 410.9608 411.4039 0.0677 -1.0000 -1.0000 0549014 1575165917.60 151.6201 60.0012 32.0000 1.9543 1.9561 410.9852 411.4289 0.0677 -1.0000 -1.0000 0549264 1575165917.70 151.4654 60.0012 32.0000 1.9544 1.9561 411.0735 411.5173 0.0677 -1.0000 -1.0000 0549342 1575165917.80 151.4654 60.0012 32.0000 1.9548 1.9566 411.0607 411.5053 0.0679 -1.0000 -1.0000 0549405 1575165917.90 151.4654 60.0012 32.0000 1.9546 1.9563 410.9948 411.4389 0.0678 -1.0000 -1.0000 0549467 1575165918.00 151.4654 60.0012 32.0000 1.9552 1.9570 410.8992 411.3431 0.0678 -1.0000 -1.0000 0549529 1575165918.10 151.4654 60.0012 32.0000 1.9545 1.9562 410.9535 411.3976 0.0678 -1.0000 -1.0000 0549732 1575165918.20 151.6151 60.0012 32.0000 1.9544 1.9561 411.0233 411.4671 0.0678 -1.0000 -1.0000 0549795 1575165918.30 151.6151 60.0012 32.0000 1.9550 1.9568 411.0698 411.5140 0.0678 -1.0000 -1.0000 0549857 1575165918.40 151.6151 60.0012 32.0000 1.9542 1.9560 411.0631 411.5067 0.0677 -1.0000 -1.0000 0549920 1575165918.50 151.6151 60.0012 32.0000 1.9543 1.9561 411.1040 411.5481 0.0678 -1.0000 -1.0000 0549998 1575165918.60 151.6151 60.0012 32.0000 1.9539 1.9556 411.0917 411.5366 0.0679 -1.0000 -1.0000 0550060 1575165918.70 151.6089 60.0012 32.0000 1.9540 1.9558 411.1250 411.5695 0.0678 -1.0000 -1.0000 0550232 1575165918.80 151.4834 60.0012 32.0000 1.9544 1.9561 410.9549 411.4001 0.0680 -1.0000 -1.0000 0550311 1575165918.90 151.4834 60.0012 32.0000 1.9551 1.9569 410.9011 411.3462 0.0679 -1.0000 -1.0000 0550373 1575165919.00 151.4834 60.0012 32.0000 1.9554 1.9572 410.9291 411.3730 0.0677 -1.0000 -1.0000 0550436 1575165919.10 151.4834 60.0012 32.0000 1.9557 1.9574 410.9623 411.4059 0.0677 -1.0000 -1.0000 0550514 1575165919.20 151.4834 60.0012 32.0000 1.9556 1.9574 411.0477 411.4912 0.0677 -1.0000 -1.0000 0550576 1575165919.30 151.5616 60.0012 32.0000 1.9554 1.9571 411.1378 411.5815 0.0677 -1.0000 -1.0000 0550639 1575165919.40 151.5616 60.0012 32.0000 1.9548 1.9565 411.0619 411.5066 0.0679 -1.0000 -1.0000 0550701 1575165919.50 151.5616 60.0012 32.0000 1.9538 1.9556 411.1320 411.5765 0.0678 -1.0000 -1.0000 0550795 1575165919.60 151.5616 60.0012 32.0000 1.9538 1.9555 411.0868 411.5303 0.0676 -1.0000 -1.0000 0550998 1575165919.70 151.5616 60.0012 32.0000 1.9543 1.9560 411.0270 411.4709 0.0678 -1.0000 -1.0000 0551232 1575165919.80 151.5493 60.0012 32.0000 1.9549 1.9567 410.9877 411.4320 0.0678 -1.0000 -1.0000 0551295 1575165919.90 151.5194 60.0012 32.0000 1.9556 1.9573 410.9742 411.4180 0.0677 -1.0000 -1.0000 0551357 1575165920.00 151.5194 60.0012 32.0000 1.9542 1.9559 411.1269 411.5705 0.0677 -1.0000 -1.0000 0551436 1575165920.10 151.5194 60.0012 32.0000 1.9547 1.9564 411.1185 411.5624 0.0677 -1.0000 -1.0000 0551498 1575165920.20 151.5194 60.0012 32.0000 1.9545 1.9562 411.1904 411.6345 0.0678 -1.0000 -1.0000 0551545 1575165920.30 151.5194 60.0012 32.0000 1.9545 1.9562 411.0316 411.4764 0.0680 -1.0000 -1.0000 0551623 1575165920.40 151.5194 60.0012 32.0000 1.9548 1.9565 410.9311 411.3752 0.0678 -1.0000 -1.0000 0551686 1575165920.50 151.5194 60.0012 32.0000 1.9545 1.9562 410.8950 411.3388 0.0677 -1.0000 -1.0000 0551764 1575165920.60 151.4401 60.0012 32.0000 1.9556 1.9573 410.9168 411.3609 0.0678 -1.0000 -1.0000 0551826 1575165920.70 151.4401 60.0012 32.0000 1.9550 1.9567 410.9242 411.3680 0.0677 -1.0000 -1.0000 0552264 1575165920.80 151.4401 60.0012 32.0000 1.9549 1.9567 410.9840 411.4270 0.0677 -1.0000 -1.0000 0552326 1575165920.90 151.4401 60.0012 32.0000 1.9538 1.9556 411.0115 411.4550 0.0677 -1.0000 -1.0000 0552389 1575165921.00 151.4273 60.0012 32.0000 1.9542 1.9559 411.0054 411.4490 0.0678 -1.0000 -1.0000 0552451 1575165921.10 151.4273 60.0012 32.0000 1.9543 1.9560 411.0446 411.4894 0.0679 -1.0000 -1.0000 0552529 1575165921.20 151.4273 60.0012 32.0000 1.9554 1.9572 410.9899 411.4345 0.0678 -1.0000 -1.0000 0552592 1575165921.30 151.4273 60.0012 32.0000 1.9545 1.9563 410.9208 411.3644 0.0677 -1.0000 -1.0000 0552779 1575165921.40 151.4273 60.0012 32.0000 1.9551 1.9568 410.8722 411.3166 0.0678 -1.0000 -1.0000 0552842 1575165921.50 151.4610 60.0012 32.0000 1.9550 1.9567 410.8924 411.3364 0.0679 -1.0000 -1.0000 0552905 1575165921.60 151.4610 60.0012 32.0000 1.9547 1.9565 410.9771 411.4215 0.0678 -1.0000 -1.0000 0552967 1575165921.70 151.4610 60.0012 32.0000 1.9547 1.9564 411.0209 411.4649 0.0678 -1.0000 -1.0000 0553045 1575165921.80 151.4610 60.0012 32.0000 1.9538 1.9556 411.0646 411.5084 0.0677 -1.0000 -1.0000 0553232 1575165921.90 151.4610 60.0012 32.0000 1.9546 1.9563 411.1032 411.5473 0.0678 -1.0000 -1.0000 0553295 1575165922.00 151.4610 60.0012 32.0000 1.9546 1.9564 411.0486 411.4930 0.0678 -1.0000 -1.0000 0553373 1575165922.10 151.4610 60.0012 32.0000 1.9552 1.9570 411.0055 411.4492 0.0677 -1.0000 -1.0000 0553436 1575165922.20 151.5548 60.0012 32.0000 1.9554 1.9571 411.0307 411.4742 0.0677 -1.0000 -1.0000 0553498 1575165922.30 151.5851 60.0012 32.0000 1.9551 1.9568 410.9671 411.4118 0.0679 -1.0000 -1.0000 0554311 1575165922.40 151.5851 60.0012 32.0000 1.9546 1.9564 411.0575 411.5028 0.0679 -1.0000 -1.0000 0554373 1575165922.50 151.5851 60.0012 32.0000 1.9546 1.9563 411.0689 411.5136 0.0679 -1.0000 -1.0000 0554451 1575165922.60 151.5851 60.0012 32.0000 1.9546 1.9563 411.0169 411.4617 0.0679 -1.0000 -1.0000 0554514 1575165922.70 151.5772 60.0012 32.0000 1.9536 1.9554 411.0466 411.4916 0.0679 -1.0000 -1.0000 0554576 1575165922.80 151.5094 60.0012 32.0000 1.9534 1.9551 410.9938 411.4391 0.0680 -1.0000 -1.0000 0554654 1575165922.90 151.5094 60.0012 32.0000 1.9541 1.9558 410.9467 411.3923 0.0680 -1.0000 -1.0000 0554717 1575165923.00 151.5094 60.0012 32.0000 1.9544 1.9561 410.8998 411.3450 0.0680 -1.0000 -1.0000 0554779 1575165923.10 151.5094 60.0012 32.0000 1.9546 1.9563 410.8340 411.2790 0.0680 -1.0000 -1.0000 0554842 1575165923.20 151.5094 60.0012 32.0000 1.9549 1.9566 410.9040 411.3494 0.0680 -1.0000 -1.0000 0555060 1575165923.30 151.5116 60.0012 32.0000 1.9545 1.9563 410.9857 411.4296 0.0677 -1.0000 -1.0000 0555123 1575165923.40 151.5154 60.0012 32.0000 1.9536 1.9554 411.0889 411.5325 0.0677 -1.0000 -1.0000 0555186 1575165923.50 151.5154 60.0012 32.0000 1.9539 1.9556 411.1157 411.5602 0.0678 -1.0000 -1.0000 0555248 1575165923.60 151.5154 60.0012 32.0000 1.9546 1.9564 411.0828 411.5273 0.0678 -1.0000 -1.0000 0555311 1575165923.70 151.5154 60.0012 32.0000 1.9549 1.9566 410.9321 411.3761 0.0678 -1.0000 -1.0000 0555389 1575165923.80 151.5154 60.0012 32.0000 1.9551 1.9569 410.9176 411.3611 0.0677 -1.0000 -1.0000 0555451 1575165923.90 151.5054 60.0012 32.0000 1.9550 1.9568 410.8699 411.3130 0.0677 -1.0000 -1.0000 0555514 1575165924.00 151.3653 60.0012 32.0000 1.9542 1.9560 410.8888 411.3324 0.0677 -1.0000 -1.0000 0555592 1575165924.10 151.3653 60.0012 32.0000 1.9532 1.9550 410.9450 411.3889 0.0678 -1.0000 -1.0000 0555654 1575165924.20 151.3653 60.0012 32.0000 1.9543 1.9561 411.0309 411.4759 0.0679 -1.0000 -1.0000 0555732 1575165924.30 151.3653 60.0012 32.0000 1.9540 1.9557 411.1082 411.5526 0.0678 -1.0000 -1.0000 0555811 1575165924.40 151.3653 60.0012 32.0000 1.9542 1.9559 411.0956 411.5398 0.0677 -1.0000 -1.0000 0555873 1575165924.50 151.5074 60.0012 32.0000 1.9547 1.9564 410.9398 411.3842 0.0679 -1.0000 -1.0000 0555936 1575165924.60 151.5074 60.0012 32.0000 1.9548 1.9566 410.9401 411.3843 0.0678 -1.0000 -1.0000 0555998 1575165924.70 151.5074 60.0012 32.0000 1.9542 1.9560 410.9782 411.4218 0.0677 -1.0000 -1.0000 0556060 1575165924.80 151.5074 60.0012 32.0000 1.9539 1.9557 411.0201 411.4641 0.0678 -1.0000 -1.0000 0556139 1575165924.90 151.5074 60.0012 32.0000 1.9539 1.9556 411.0424 411.4869 0.0679 -1.0000 -1.0000 0556279 1575165925.00 151.4753 60.0011 32.0000 1.9542 1.9560 411.0713 411.5163 0.0678 -1.0000 -1.0000 0556342 1575165925.10 151.4466 60.0010 32.0000 1.9544 1.9561 410.9853 411.4294 0.0678 -1.0000 -1.0000 0556404 1575165925.20 151.4466 60.0010 32.0000 1.9546 1.9564 410.9342 411.3788 0.0679 -1.0000 -1.0000 0556467 1575165925.30 151.4466 60.0010 32.0000 1.9544 1.9562 410.7780 411.2227 0.0678 -1.0000 -1.0000 0556529 1575165925.40 151.4466 60.0010 32.0000 1.9544 1.9562 410.8621 411.3048 0.0676 -1.0000 -1.0000 0556779 1575165925.50 151.4466 60.0010 32.0000 1.9549 1.9566 410.7834 411.2274 0.0678 -1.0000 -1.0000 0556842 1575165925.60 151.4131 60.0010 32.0000 1.9551 1.9568 410.9465 411.3910 0.0679 -1.0000 -1.0000 0556905 1575165925.70 151.4131 60.0010 32.0000 1.9539 1.9556 411.0739 411.5184 0.0678 -1.0000 -1.0000 0556982 1575165925.80 151.4131 60.0010 32.0000 1.9535 1.9553 411.0141 411.4582 0.0678 -1.0000 -1.0000 0557045 1575165925.90 151.4131 60.0010 32.0000 1.9536 1.9554 410.9656 411.4094 0.0677 -1.0000 -1.0000 0557280 1575165926.00 151.4131 60.0010 32.0000 1.9548 1.9565 410.9755 411.4194 0.0678 -1.0000 -1.0000 0557358 1575165926.10 151.4131 60.0010 32.0000 1.9555 1.9572 410.8906 411.3339 0.0676 -1.0000 -1.0000 0557421 1575165926.20 151.4131 60.0010 32.0000 1.9551 1.9569 410.8726 411.3163 0.0677 -1.0000 -1.0000 0557483 1575165926.30 151.4894 60.0010 32.0000 1.9557 1.9575 410.7912 411.2345 0.0677 -1.0000 -1.0000 0557561 1575165926.40 151.4894 60.0010 32.0000 1.9549 1.9566 410.9376 411.3811 0.0677 -1.0000 -1.0000 0558124 1575165926.50 151.4894 60.0010 32.0000 1.9545 1.9562 410.9630 411.4070 0.0677 -1.0000 -1.0000 0558187 1575165926.60 151.4894 60.0010 32.0000 1.9549 1.9566 411.0061 411.4495 0.0677 -1.0000 -1.0000 0558249 1575165926.70 151.4894 60.0010 32.0000 1.9542 1.9560 411.0912 411.5348 0.0677 -1.0000 -1.0000 0558312 1575165926.80 151.5370 60.0010 32.0000 1.9546 1.9564 411.0363 411.4808 0.0678 -1.0000 -1.0000 0558389 1575165926.90 151.5438 60.0010 32.0000 1.9549 1.9567 411.0003 411.4447 0.0678 -1.0000 -1.0000 0558467 1575165927.00 151.5438 60.0010 32.0000 1.9551 1.9569 410.9594 411.4032 0.0677 -1.0000 -1.0000 0558530 1575165927.10 151.5438 60.0010 32.0000 1.9549 1.9566 410.8616 411.3053 0.0678 -1.0000 -1.0000 0558608 1575165927.20 151.5438 60.0010 32.0000 1.9545 1.9562 410.8778 411.3220 0.0678 -1.0000 -1.0000 0558687 1575165927.30 151.5438 60.0010 32.0000 1.9540 1.9557 410.8973 411.3401 0.0676 -1.0000 -1.0000 0558749 1575165927.40 151.3819 60.0010 32.0000 1.9539 1.9556 410.8484 411.2922 0.0678 -1.0000 -1.0000 0558827 1575165927.50 151.3785 60.0010 32.0000 1.9543 1.9560 411.0501 411.4943 0.0678 -1.0000 -1.0000 0559014 1575165927.60 151.3785 60.0010 32.0000 1.9537 1.9554 411.0672 411.5111 0.0677 -1.0000 -1.0000 0559093 1575165927.70 151.3785 60.0010 32.0000 1.9534 1.9551 410.9953 411.4385 0.0677 -1.0000 -1.0000 0559155 1575165927.80 151.3785 60.0010 32.0000 1.9543 1.9561 411.0226 411.4670 0.0677 -1.0000 -1.0000 0559217 1575165927.90 151.3785 60.0010 32.0000 1.9545 1.9562 410.9509 411.3942 0.0677 -1.0000 -1.0000 0559280 1575165928.00 151.4543 60.0010 32.0000 1.9552 1.9569 410.9096 411.3530 0.0677 -1.0000 -1.0000 0600046 1575165928.10 151.5491 60.0010 32.0000 1.9556 1.9574 410.8241 411.2678 0.0677 -1.0000 -1.0000 0600108 1575165928.20 151.5491 60.0010 32.0000 1.9545 1.9562 410.9413 411.3842 0.0677 -1.0000 -1.0000 0600171 1575165928.30 151.5491 60.0010 32.0000 1.9542 1.9559 411.0463 411.4900 0.0677 -1.0000 -1.0000 0600249 1575165928.40 151.5491 60.0010 32.0000 1.9541 1.9558 411.0119 411.4568 0.0679 -1.0000 -1.0000 0600311 1575165928.50 151.5491 60.0010 32.0000 1.9541 1.9559 411.0635 411.5077 0.0678 -1.0000 -1.0000 0600389 1575165928.60 151.4536 60.0010 32.0000 1.9548 1.9566 410.8931 411.3366 0.0677 -1.0000 -1.0000 0600452 1575165928.70 151.4536 60.0010 32.0000 1.9550 1.9568 410.8988 411.3439 0.0679 -1.0000 -1.0000 0600514 1575165928.80 151.4536 60.0010 32.0000 1.9549 1.9566 410.8495 411.2921 0.0676 -1.0000 -1.0000 0600592 1575165928.90 151.4536 60.0010 32.0000 1.9546 1.9564 410.7831 411.2261 0.0677 -1.0000 -1.0000 0600655 1575165929.00 151.4536 60.0010 32.0000 1.9549 1.9566 410.8322 411.2763 0.0678 -1.0000 -1.0000 0600717 1575165929.10 151.4366 60.0010 32.0000 1.9543 1.9560 411.0279 411.4726 0.0678 -1.0000 -1.0000 0600796 1575165929.20 151.4352 60.0010 32.0000 1.9541 1.9559 411.0714 411.5155 0.0678 -1.0000 -1.0000 0600858 1575165929.30 151.4352 60.0010 32.0000 1.9547 1.9565 411.0039 411.4476 0.0677 -1.0000 -1.0000 0600921 1575165929.40 151.4352 60.0010 32.0000 1.9551 1.9568 410.9760 411.4201 0.0677 -1.0000 -1.0000 0600983 1575165929.50 151.4352 60.0010 32.0000 1.9550 1.9568 410.7871 411.2301 0.0677 -1.0000 -1.0000 0601046 1575165929.60 151.4352 60.0010 32.0000 1.9552 1.9570 410.8392 411.2824 0.0676 -1.0000 -1.0000 0601108 1575165929.70 151.4386 60.0010 32.0000 1.9551 1.9569 410.9343 411.3785 0.0678 -1.0000 -1.0000 0601187 1575165929.80 151.4922 60.0020 32.0000 1.9542 1.9559 410.9590 411.4021 0.0677 -1.0000 -1.0000 0601343 1575165929.90 151.4922 60.0020 32.0000 1.9537 1.9555 411.0613 411.5058 0.0678 -1.0000 -1.0000 0601405 1575165930.00 151.4922 60.0020 32.0000 1.9535 1.9553 411.0816 411.5242 0.0675 -1.0000 -1.0000 0601546 1575165930.10 151.4922 60.0020 32.0000 1.9532 1.9549 411.0372 411.4812 0.0677 -1.0000 -1.0000 0601608 1575165930.20 151.4922 60.0020 32.0000 1.9542 1.9560 410.9700 411.4140 0.0679 -1.0000 -1.0000 0601671 1575165930.30 151.4713 60.0020 32.0000 1.9546 1.9563 410.8779 411.3226 0.0679 -1.0000 -1.0000 0601733 1575165930.40 151.4702 60.0020 32.0000 1.9550 1.9567 410.8770 411.3216 0.0678 -1.0000 -1.0000 0601796 1575165930.50 151.4702 60.0020 32.0000 1.9557 1.9575 410.9011 411.3445 0.0677 -1.0000 -1.0000 0602061 1575165930.60 151.4702 60.0020 32.0000 1.9550 1.9567 410.9453 411.3892 0.0678 -1.0000 -1.0000 0602124 1575165930.70 151.4702 60.0020 32.0000 1.9547 1.9565 411.0257 411.4705 0.0679 -1.0000 -1.0000 0602186 1575165930.80 151.4706 60.0020 32.0000 1.9559 1.9577 410.9878 411.4318 0.0678 -1.0000 -1.0000 0602264 1575165930.90 151.4863 60.0020 32.0000 1.9547 1.9564 411.0712 411.5156 0.0678 -1.0000 -1.0000 0602327 1575165931.00 151.4863 60.0020 32.0000 1.9543 1.9561 411.1362 411.5796 0.0677 -1.0000 -1.0000 0602389 1575165931.10 151.4863 60.0020 32.0000 1.9539 1.9557 411.0539 411.4976 0.0677 -1.0000 -1.0000 0602530 1575165931.20 151.4863 60.0020 32.0000 1.9539 1.9556 411.0129 411.4561 0.0677 -1.0000 -1.0000 0602593 1575165931.30 151.4863 60.0020 32.0000 1.9547 1.9565 410.9783 411.4227 0.0678 -1.0000 -1.0000 0602655 1575165931.40 151.5449 60.0020 32.0000 1.9555 1.9572 410.8531 411.2974 0.0678 -1.0000 -1.0000 0602733 1575165931.50 151.5469 60.0020 32.0000 1.9556 1.9574 410.8555 411.2996 0.0678 -1.0000 -1.0000 0602796 1575165931.60 151.5469 60.0020 32.0000 1.9557 1.9574 410.8554 411.2995 0.0678 -1.0000 -1.0000 0603249 1575165931.70 151.5469 60.0020 32.0000 1.9547 1.9565 410.8597 411.3036 0.0678 -1.0000 -1.0000 0603311 1575165931.80 151.5469 60.0020 32.0000 1.9548 1.9566 410.9498 411.3938 0.0678 -1.0000 -1.0000 0603374 1575165931.90 151.5469 60.0020 32.0000 1.9549 1.9566 410.9144 411.3574 0.0677 -1.0000 -1.0000 0603437 1575165932.00 151.5405 60.0020 32.0000 1.9543 1.9560 410.9948 411.4384 0.0677 -1.0000 -1.0000 0603514 1575165932.10 151.5064 60.0020 32.0000 1.9543 1.9560 411.0232 411.4667 0.0677 -1.0000 -1.0000 0603733 1575165932.20 151.5064 60.0020 32.0000 1.9547 1.9565 410.9164 411.3609 0.0679 -1.0000 -1.0000 0603796 1575165932.30 151.5064 60.0020 32.0000 1.9544 1.9561 410.9490 411.3942 0.0680 -1.0000 -1.0000 0603874 1575165932.40 151.5064 60.0020 32.0000 1.9555 1.9572 410.8435 411.2883 0.0679 -1.0000 -1.0000 0603936 1575165932.50 151.5064 60.0020 32.0000 1.9550 1.9568 410.9191 411.3627 0.0677 -1.0000 -1.0000 0604014 1575165932.60 151.4744 60.0020 32.0000 1.9547 1.9564 410.9186 411.3626 0.0678 -1.0000 -1.0000 0604077 1575165932.70 151.4616 60.0020 32.0000 1.9549 1.9566 411.0517 411.4959 0.0677 -1.0000 -1.0000 0604139 1575165932.80 151.4616 60.0020 32.0000 1.9551 1.9569 411.1013 411.5453 0.0678 -1.0000 -1.0000 0604202 1575165932.90 151.4616 60.0020 32.0000 1.9548 1.9566 411.1022 411.5464 0.0678 -1.0000 -1.0000 0604264 1575165933.00 151.4616 60.0020 32.0000 1.9544 1.9561 410.9718 411.4159 0.0678 -1.0000 -1.0000 0604327 1575165933.10 151.4616 60.0020 32.0000 1.9550 1.9567 410.9151 411.3589 0.0678 -1.0000 -1.0000 0604530 1575165933.20 151.4616 60.0020 32.0000 1.9558 1.9576 410.9313 411.3751 0.0678 -1.0000 -1.0000 0604593 1575165933.30 151.6586 60.0020 32.0000 1.9548 1.9565 410.8385 411.2822 0.0677 -1.0000 -1.0000 0604655 1575165933.40 151.6586 60.0020 32.0000 1.9555 1.9572 410.8883 411.3321 0.0678 -1.0000 -1.0000 0604717 1575165933.50 151.6586 60.0020 32.0000 1.9549 1.9566 410.9503 411.3942 0.0677 -1.0000 -1.0000 0604780 1575165933.60 151.6586 60.0020 32.0000 1.9548 1.9565 410.9155 411.3593 0.0679 -1.0000 -1.0000 0605249 1575165933.70 151.6586 60.0020 32.0000 1.9544 1.9561 410.8385 411.2829 0.0678 -1.0000 -1.0000 0605327 1575165933.80 151.5933 60.0020 32.0000 1.9547 1.9564 410.8249 411.2682 0.0677 -1.0000 -1.0000 0605390 1575165933.90 151.5509 60.0020 32.0000 1.9554 1.9572 410.8549 411.2983 0.0677 -1.0000 -1.0000 0605452 1575165934.00 151.5509 60.0020 32.0000 1.9544 1.9562 410.7949 411.2387 0.0678 -1.0000 -1.0000 0605530 1575165934.10 151.5509 60.0020 32.0000 1.9547 1.9564 410.8034 411.2475 0.0678 -1.0000 -1.0000 0605593 1575165934.20 151.5509 60.0020 32.0000 1.9543 1.9561 411.0075 411.4509 0.0677 -1.0000 -1.0000 0605655 1575165934.30 151.5509 60.0020 32.0000 1.9538 1.9556 410.8820 411.3260 0.0678 -1.0000 -1.0000 0605717 1575165934.40 151.5509 60.0020 32.0000 1.9538 1.9555 410.9565 411.4004 0.0678 -1.0000 -1.0000 0605780 1575165934.50 151.5498 60.0020 32.0000 1.9544 1.9562 411.0763 411.5208 0.0678 -1.0000 -1.0000 0605858 1575165934.60 151.5277 60.0016 32.0000 1.9544 1.9561 411.0205 411.4655 0.0680 -1.0000 -1.0000 0606280 1575165934.70 151.5277 60.0016 32.0000 1.9544 1.9561 411.0282 411.4732 0.0679 -1.0000 -1.0000 0606343 1575165934.80 151.5277 60.0016 32.0000 1.9553 1.9571 410.8729 411.3161 0.0677 -1.0000 -1.0000 0606421 1575165934.90 151.5277 60.0016 32.0000 1.9556 1.9573 410.8511 411.2947 0.0677 -1.0000 -1.0000 0606483 1575165935.00 151.5277 60.0016 32.0000 1.9561 1.9578 410.8790 411.3220 0.0677 -1.0000 -1.0000 0606546 1575165935.10 151.5184 60.0016 32.0000 1.9553 1.9571 410.9285 411.3732 0.0678 -1.0000 -1.0000 0606608 1575165935.20 151.5184 60.0016 32.0000 1.9550 1.9567 411.0395 411.4832 0.0677 -1.0000 -1.0000 0606671 1575165935.30 151.5184 60.0016 32.0000 1.9545 1.9562 411.0213 411.4652 0.0678 -1.0000 -1.0000 0606733 1575165935.40 151.5184 60.0016 32.0000 1.9543 1.9560 411.0654 411.5096 0.0678 -1.0000 -1.0000 0606811 1575165935.50 151.5184 60.0016 32.0000 1.9541 1.9558 410.9231 411.3673 0.0679 -1.0000 -1.0000 0606874 1575165935.60 151.5184 60.0016 32.0000 1.9552 1.9570 410.8302 411.2745 0.0678 -1.0000 -1.0000 0606937 1575165935.70 151.5591 60.0016 32.0000 1.9553 1.9570 410.8203 411.2648 0.0679 -1.0000 -1.0000 0606999 1575165935.80 151.5591 60.0016 32.0000 1.9544 1.9562 410.9341 411.3784 0.0679 -1.0000 -1.0000 0607077 1575165935.90 151.5591 60.0016 32.0000 1.9547 1.9564 410.9576 411.4017 0.0677 -1.0000 -1.0000 0607140 1575165936.00 151.5591 60.0016 32.0000 1.9547 1.9564 410.8644 411.3082 0.0678 -1.0000 -1.0000 0607202 1575165936.10 151.5591 60.0016 32.0000 1.9549 1.9567 410.9968 411.4408 0.0678 -1.0000 -1.0000 0607264 1575165936.20 151.5591 60.0016 32.0000 1.9539 1.9556 411.0385 411.4834 0.0679 -1.0000 -1.0000 0607546 1575165936.30 151.5529 60.0016 32.0000 1.9540 1.9558 411.0578 411.5036 0.0680 -1.0000 -1.0000 0607608 1575165936.40 151.5127 60.0016 32.0000 1.9541 1.9558 410.9737 411.4182 0.0679 -1.0000 -1.0000 0607671 1575165936.50 151.5127 60.0016 32.0000 1.9551 1.9568 411.0410 411.4864 0.0680 -1.0000 -1.0000 0607749 1575165936.60 151.5127 60.0016 32.0000 1.9553 1.9570 411.0425 411.4877 0.0680 -1.0000 -1.0000 0607811 1575165936.70 151.5127 60.0016 32.0000 1.9556 1.9573 410.8817 411.3267 0.0680 -1.0000 -1.0000 0608280 1575165936.80 151.5127 60.0016 32.0000 1.9554 1.9572 410.8609 411.3056 0.0679 -1.0000 -1.0000 0608343 1575165936.90 151.4191 60.0016 32.0000 1.9549 1.9566 410.8239 411.2680 0.0678 -1.0000 -1.0000 0608405 1575165937.00 151.4191 60.0016 32.0000 1.9546 1.9563 410.9239 411.3678 0.0678 -1.0000 -1.0000 0608483 1575165937.10 151.4191 60.0016 32.0000 1.9539 1.9556 411.0553 411.5001 0.0679 -1.0000 -1.0000 0608546 1575165937.20 151.4191 60.0016 32.0000 1.9546 1.9563 411.0221 411.4668 0.0679 -1.0000 -1.0000 0608780 1575165937.30 151.4191 60.0016 32.0000 1.9539 1.9556 411.0722 411.5166 0.0678 -1.0000 -1.0000 0608843 1575165937.40 151.4191 60.0016 32.0000 1.9547 1.9564 411.1046 411.5493 0.0679 -1.0000 -1.0000 0608905 1575165937.50 151.5473 60.0016 32.0000 1.9552 1.9569 410.9651 411.4100 0.0679 -1.0000 -1.0000 0608983 1575165937.60 151.5986 60.0016 32.0000 1.9546 1.9564 410.9562 411.4012 0.0680 -1.0000 -1.0000 0609046 1575165937.70 151.5986 60.0016 32.0000 1.9554 1.9572 410.9436 411.3889 0.0680 -1.0000 -1.0000 0609108 1575165937.80 151.5986 60.0016 32.0000 1.9543 1.9560 410.8681 411.3117 0.0677 -1.0000 -1.0000 0609171 1575165937.90 151.5986 60.0016 32.0000 1.9546 1.9563 410.9139 411.3576 0.0678 -1.0000 -1.0000 0609233 1575165938.00 151.5986 60.0016 32.0000 1.9540 1.9557 410.9882 411.4329 0.0679 -1.0000 -1.0000 0609311 1575165938.10 151.5408 60.0016 32.0000 1.9542 1.9559 410.9916 411.4370 0.0680 -1.0000 -1.0000 0609374 1575165938.20 151.5408 60.0016 32.0000 1.9533 1.9551 411.0179 411.4622 0.0679 -1.0000 -1.0000 0609780 1575165938.30 151.5408 60.0016 32.0000 1.9542 1.9559 410.9979 411.4433 0.0680 -1.0000 -1.0000 0609843 1575165938.40 151.5408 60.0016 32.0000 1.9539 1.9556 411.0177 411.4627 0.0679 -1.0000 -1.0000 0609905 1575165938.50 151.5408 60.0016 32.0000 1.9541 1.9559 411.0040 411.4485 0.0678 -1.0000 -1.0000 0609983 1575165938.60 151.4606 60.0016 32.0000 1.9550 1.9567 410.8863 411.3309 0.0679 -1.0000 -1.0000 0610046 1575165938.70 151.4298 60.0016 32.0000 1.9541 1.9558 410.9048 411.3495 0.0678 -1.0000 -1.0000 0610108 1575165938.80 151.4298 60.0016 32.0000 1.9540 1.9558 410.9361 411.3797 0.0678 -1.0000 -1.0000 0610296 1575165938.90 151.4298 60.0016 32.0000 1.9540 1.9558 410.9298 411.3737 0.0677 -1.0000 -1.0000 0610358 1575165939.00 151.4298 60.0016 32.0000 1.9536 1.9554 411.0325 411.4769 0.0679 -1.0000 -1.0000 0610421 1575165939.10 151.4298 60.0016 32.0000 1.9539 1.9556 411.1776 411.6222 0.0678 -1.0000 -1.0000 0610499 1575165939.20 151.4298 60.0016 32.0000 1.9547 1.9564 411.0259 411.4697 0.0678 -1.0000 -1.0000 0610561 1575165939.30 151.5346 60.0016 32.0000 1.9549 1.9566 410.9808 411.4255 0.0679 -1.0000 -1.0000 0610780 1575165939.40 151.5372 60.0016 32.0000 1.9558 1.9575 410.9017 411.3455 0.0677 -1.0000 -1.0000 0610843 1575165939.50 151.5372 60.0016 32.0000 1.9558 1.9575 410.9391 411.3828 0.0678 -1.0000 -1.0000 0610905 1575165939.60 151.5372 60.0016 32.0000 1.9553 1.9570 410.9285 411.3729 0.0678 -1.0000 -1.0000 0610967 1575165939.70 151.5372 60.0016 32.0000 1.9542 1.9560 410.9545 411.3993 0.0679 -1.0000 -1.0000 0611046 1575165939.80 151.5663 60.0026 32.0000 1.9547 1.9565 411.0220 411.4668 0.0680 -1.0000 -1.0000 0611733 1575165939.90 151.5663 60.0026 32.0000 1.9548 1.9565 411.0378 411.4827 0.0678 -1.0000 -1.0000 0611811 1575165940.00 151.5663 60.0026 32.0000 1.9547 1.9564 411.0497 411.4940 0.0678 -1.0000 -1.0000 0611889 1575165940.10 151.5663 60.0026 32.0000 1.9548 1.9565 411.1071 411.5524 0.0680 -1.0000 -1.0000 0611952 1575165940.20 151.5663 60.0026 32.0000 1.9547 1.9565 411.0578 411.5031 0.0679 -1.0000 -1.0000 0612014 1575165940.30 151.5663 60.0026 32.0000 1.9548 1.9565 411.2297 411.6744 0.0679 -1.0000 -1.0000 0612186 1575165940.40 151.4822 60.0026 32.0000 1.9544 1.9562 411.0034 411.4486 0.0680 -1.0000 -1.0000 0612249 1575165940.50 151.4822 60.0026 32.0000 1.9548 1.9565 410.8592 411.3038 0.0678 -1.0000 -1.0000 0612327 1575165940.60 151.4822 60.0026 32.0000 1.9556 1.9573 410.9501 411.3948 0.0679 -1.0000 -1.0000 0612389 1575165940.70 151.4822 60.0026 32.0000 1.9560 1.9577 410.9422 411.3859 0.0678 -1.0000 -1.0000 0612452 1575165940.80 151.4822 60.0026 32.0000 1.9548 1.9566 410.9932 411.4381 0.0679 -1.0000 -1.0000 0612530 1575165940.90 151.4876 60.0026 32.0000 1.9544 1.9562 411.0673 411.5120 0.0678 -1.0000 -1.0000 0612593 1575165941.00 151.5458 60.0026 32.0000 1.9540 1.9558 411.0618 411.5058 0.0678 -1.0000 -1.0000 0612655 1575165941.10 151.5458 60.0026 32.0000 1.9537 1.9554 411.1052 411.5496 0.0678 -1.0000 -1.0000 0612733 1575165941.20 151.5458 60.0026 32.0000 1.9547 1.9564 410.9665 411.4111 0.0679 -1.0000 -1.0000 0612796 1575165941.30 151.5458 60.0026 32.0000 1.9552 1.9569 410.9387 411.3849 0.0680 -1.0000 -1.0000 0612858 1575165941.40 151.5458 60.0026 32.0000 1.9549 1.9566 410.7880 411.2323 0.0678 -1.0000 -1.0000 0612937 1575165941.50 151.4564 60.0026 32.0000 1.9550 1.9568 410.8411 411.2854 0.0678 -1.0000 -1.0000 0612999 1575165941.60 151.4409 60.0026 32.0000 1.9551 1.9569 411.0565 411.5005 0.0678 -1.0000 -1.0000 0613093 1575165941.70 151.4409 60.0026 32.0000 1.9550 1.9567 411.0234 411.4685 0.0680 -1.0000 -1.0000 0613155 1575165941.80 151.4409 60.0026 32.0000 1.9543 1.9560 411.0377 411.4818 0.0677 -1.0000 -1.0000 0613327 1575165941.90 151.4409 60.0026 32.0000 1.9545 1.9562 411.0288 411.4727 0.0677 -1.0000 -1.0000 0613390 1575165942.00 151.4409 60.0026 32.0000 1.9552 1.9570 410.9905 411.4344 0.0678 -1.0000 -1.0000 0613467 1575165942.10 151.4409 60.0026 32.0000 1.9554 1.9571 410.9591 411.4041 0.0679 -1.0000 -1.0000 0613530 1575165942.20 151.4409 60.0026 32.0000 1.9546 1.9564 410.8995 411.3441 0.0679 -1.0000 -1.0000 0613593 1575165942.30 151.4409 60.0026 32.0000 1.9542 1.9559 410.8638 411.3074 0.0677 -1.0000 -1.0000 0615187 1575165943.60 151.4838 60.0026 32.0000 1.9540 1.9557 411.0198 411.4641 0.0678 -1.0000 -1.0000 0615249 1575165943.70 151.4838 60.0026 32.0000 1.9537 1.9555 411.0908 411.5338 0.0676 -1.0000 -1.0000 0615327 1575165943.80 151.4838 60.0026 32.0000 1.9541 1.9558 411.0203 411.4642 0.0678 -1.0000 -1.0000 0615389 1575165943.90 151.4028 60.0026 32.0000 1.9547 1.9564 410.9213 411.3655 0.0678 -1.0000 -1.0000 0615764 1575165944.00 151.4028 60.0026 32.0000 1.9553 1.9571 410.7949 411.2389 0.0678 -1.0000 -1.0000 0615842 1575165944.10 151.4028 60.0026 32.0000 1.9547 1.9564 410.8049 411.2493 0.0678 -1.0000 -1.0000 0615905 1575165944.20 151.4028 60.0026 32.0000 1.9552 1.9569 410.8966 411.3401 0.0677 -1.0000 -1.0000 0615967 1575165944.30 151.4028 60.0026 32.0000 1.9541 1.9558 410.9132 411.3577 0.0680 -1.0000 -1.0000 0616030 1575165944.40 151.4792 60.0021 32.0000 1.9545 1.9563 410.9846 411.4290 0.0679 -1.0000 -1.0000 0616108 1575165944.50 151.5103 60.0019 32.0000 1.9535 1.9553 411.0903 411.5350 0.0679 -1.0000 -1.0000 0616171 1575165944.60 151.5103 60.0019 32.0000 1.9544 1.9561 411.0172 411.4618 0.0679 -1.0000 -1.0000 0616233 1575165944.70 151.5103 60.0019 32.0000 1.9550 1.9567 410.8727 411.3171 0.0678 -1.0000 -1.0000 0616296 1575165944.80 151.5103 60.0019 32.0000 1.9545 1.9562 410.9062 411.3504 0.0678 -1.0000 -1.0000 0616374 1575165944.90 151.5103 60.0019 32.0000 1.9549 1.9567 410.8718 411.3163 0.0679 -1.0000 -1.0000 0616436 1575165945.00 151.5103 60.0019 32.0000 1.9548 1.9565 410.8783 411.3216 0.0677 -1.0000 -1.0000 0616499 1575165945.10 151.5548 60.0019 32.0000 1.9545 1.9563 410.9085 411.3531 0.0678 -1.0000 -1.0000 0616577 1575165945.20 151.5591 60.0019 32.0000 1.9539 1.9556 411.0329 411.4775 0.0679 -1.0000 -1.0000 0616639 1575165945.30 151.5591 60.0019 32.0000 1.9539 1.9556 411.0818 411.5262 0.0678 -1.0000 -1.0000 0616702 1575165945.40 151.5591 60.0019 32.0000 1.9538 1.9556 410.9957 411.4403 0.0679 -1.0000 -1.0000 0616780 1575165945.50 151.5591 60.0019 32.0000 1.9534 1.9552 410.8878 411.3324 0.0678 -1.0000 -1.0000 0616842 1575165945.60 151.5508 60.0019 32.0000 1.9537 1.9554 410.8845 411.3290 0.0679 -1.0000 -1.0000 0616905 1575165945.70 151.4922 60.0019 32.0000 1.9538 1.9555 410.9045 411.3493 0.0679 -1.0000 -1.0000 0616983 1575165945.80 151.4922 60.0019 32.0000 1.9545 1.9562 410.8575 411.3013 0.0677 -1.0000 -1.0000 0617046 1575165945.90 151.4922 60.0019 32.0000 1.9546 1.9563 410.8193 411.2647 0.0680 -1.0000 -1.0000 0617109 1575165946.00 151.4922 60.0019 32.0000 1.9549 1.9567 410.8954 411.3402 0.0679 -1.0000 -1.0000 0617296 1575165946.10 151.4922 60.0019 32.0000 1.9542 1.9560 411.0128 411.4580 0.0679 -1.0000 -1.0000 0617358 1575165946.20 151.4529 60.0019 32.0000 1.9545 1.9562 411.0914 411.5361 0.0678 -1.0000 -1.0000 0617421 1575165946.30 151.4529 60.0019 32.0000 1.9545 1.9563 411.0713 411.5151 0.0678 -1.0000 -1.0000 0617483 1575165946.40 151.4529 60.0019 32.0000 1.9536 1.9554 411.0330 411.4780 0.0679 -1.0000 -1.0000 0617561 1575165946.50 151.4529 60.0019 32.0000 1.9537 1.9554 410.9809 411.4263 0.0680 -1.0000 -1.0000 0617796 1575165946.60 151.4529 60.0019 32.0000 1.9542 1.9559 410.9616 411.4069 0.0680 -1.0000 -1.0000 0617858 1575165946.70 151.4571 60.0019 32.0000 1.9542 1.9559 411.0322 411.4773 0.0679 -1.0000 -1.0000 0617921 1575165946.80 151.4781 60.0019 32.0000 1.9546 1.9564 411.0568 411.5013 0.0679 -1.0000 -1.0000 0617999 1575165946.90 151.4781 60.0019 32.0000 1.9555 1.9572 410.8474 411.2924 0.0680 -1.0000 -1.0000 0618061 1575165947.00 151.4781 60.0019 32.0000 1.9553 1.9570 410.8311 411.2762 0.0679 -1.0000 -1.0000 0618343 1575165947.10 151.4781 60.0019 32.0000 1.9544 1.9561 410.8654 411.3098 0.0679 -1.0000 -1.0000 0618406 1575165947.20 151.4781 60.0019 32.0000 1.9550 1.9568 411.0152 411.4598 0.0679 -1.0000 -1.0000 0618468 1575165947.30 151.4781 60.0019 32.0000 1.9542 1.9560 411.1400 411.5850 0.0679 -1.0000 -1.0000 0618530 1575165947.40 151.4781 60.0019 32.0000 1.9545 1.9563 411.1022 411.5479 0.0680 -1.0000 -1.0000 0618609 1575165947.50 151.5938 60.0019 32.0000 1.9552 1.9569 411.0810 411.5259 0.0679 -1.0000 -1.0000 0618781 1575165947.60 151.6168 60.0019 32.0000 1.9552 1.9569 411.0535 411.4979 0.0678 -1.0000 -1.0000 0618843 1575165947.70 151.6168 60.0019 32.0000 1.9550 1.9568 410.9603 411.4054 0.0680 -1.0000 -1.0000 0618921 1575165947.80 151.6168 60.0019 32.0000 1.9543 1.9561 410.9206 411.3658 0.0680 -1.0000 -1.0000 0618983 1575165947.90 151.6167 60.0019 32.0000 1.9553 1.9570 410.8761 411.3205 0.0678 -1.0000 -1.0000 0619046 1575165948.00 151.6167 60.0019 32.0000 1.9557 1.9575 410.8596 411.3043 0.0679 -1.0000 -1.0000 0619327 1575165948.10 151.6167 60.0019 32.0000 1.9558 1.9576 410.8894 411.3351 0.0680 -1.0000 -1.0000 0619390 1575165948.20 151.6167 60.0019 32.0000 1.9555 1.9572 410.9249 411.3703 0.0680 -1.0000 -1.0000 0619468 1575165948.30 151.6167 60.0019 32.0000 1.9555 1.9573 410.9027 411.3472 0.0678 -1.0000 -1.0000 0619530 1575165948.40 151.6060 60.0019 32.0000 1.9553 1.9570 411.0388 411.4831 0.0678 -1.0000 -1.0000 0619593 1575165948.50 151.5537 60.0019 32.0000 1.9544 1.9562 411.0584 411.5041 0.0681 -1.0000 -1.0000 0619999 1575165948.60 151.5537 60.0019 32.0000 1.9548 1.9565 410.9768 411.4221 0.0679 -1.0000 -1.0000 0620061 1575165948.70 151.5537 60.0019 32.0000 1.9550 1.9568 410.9037 411.3497 0.0680 -1.0000 -1.0000 0620124 1575165948.80 151.5537 60.0019 32.0000 1.9554 1.9571 410.8393 411.2838 0.0680 -1.0000 -1.0000 0620187 1575165948.90 151.5537 60.0019 32.0000 1.9550 1.9568 410.9229 411.3689 0.0681 -1.0000 -1.0000 0620249 1575165949.00 151.5839 60.0019 32.0000 1.9546 1.9563 410.8839 411.3293 0.0680 -1.0000 -1.0000 0620483 1575165949.10 151.5839 60.0019 32.0000 1.9560 1.9577 411.0054 411.4500 0.0678 -1.0000 -1.0000 0620561 1575165949.20 151.5839 60.0019 32.0000 1.9546 1.9564 411.1142 411.5588 0.0679 -1.0000 -1.0000 0620624 1575165949.30 151.5839 60.0019 32.0000 1.9544 1.9561 411.0513 411.4961 0.0679 -1.0000 -1.0000 0620687 1575165949.40 151.5839 60.0019 32.0000 1.9547 1.9565 411.0664 411.5125 0.0681 -1.0000 -1.0000 0620765 1575165949.50 151.5839 60.0019 32.0000 1.9549 1.9567 410.9739 411.4199 0.0681 -1.0000 -1.0000 0621015 1575165949.60 151.5839 60.0019 32.0000 1.9549 1.9566 410.8693 411.3145 0.0679 -1.0000 -1.0000 0621077 1575165949.70 151.5839 60.0019 32.0000 1.9549 1.9567 410.9327 411.3777 0.0680 -1.0000 -1.0000 0621140 1575165949.80 151.5473 60.0025 32.0000 1.9556 1.9574 410.9376 411.3830 0.0680 -1.0000 -1.0000 0621202 1575165949.90 151.5473 60.0025 32.0000 1.9547 1.9564 411.1279 411.5732 0.0679 -1.0000 -1.0000 0621265 1575165950.00 151.5473 60.0025 32.0000 1.9550 1.9568 411.0619 411.5071 0.0680 -1.0000 -1.0000 0621343 1575165950.10 151.5473 60.0025 32.0000 1.9550 1.9568 411.1395 411.5851 0.0680 -1.0000 -1.0000 0621406 1575165950.20 151.5640 60.0025 32.0000 1.9548 1.9566 410.9765 411.4218 0.0680 -1.0000 -1.0000 0621468 1575165950.30 151.5659 60.0025 32.0000 1.9551 1.9568 410.9321 411.3769 0.0679 -1.0000 -1.0000 0621546 1575165950.40 151.5659 60.0025 32.0000 1.9552 1.9570 410.8553 411.3001 0.0678 -1.0000 -1.0000 0621608 1575165950.50 151.5659 60.0025 32.0000 1.9549 1.9566 410.8732 411.3168 0.0677 -1.0000 -1.0000 0621687 1575165950.60 151.5659 60.0025 32.0000 1.9541 1.9558 410.9601 411.4030 0.0676 -1.0000 -1.0000 0622061 1575165950.70 151.5623 60.0025 32.0000 1.9540 1.9558 410.9954 411.4390 0.0677 -1.0000 -1.0000 0622124 1575165950.80 151.5184 60.0025 32.0000 1.9533 1.9550 411.0043 411.4482 0.0678 -1.0000 -1.0000 0622202 1575165950.90 151.5184 60.0025 32.0000 1.9539 1.9557 411.0156 411.4604 0.0679 -1.0000 -1.0000 0622265 1575165951.00 151.5184 60.0025 32.0000 1.9544 1.9561 410.9773 411.4223 0.0679 -1.0000 -1.0000 0622327 1575165951.10 151.5184 60.0025 32.0000 1.9553 1.9570 410.8781 411.3222 0.0677 -1.0000 -1.0000 0622405 1575165951.20 151.5184 60.0025 32.0000 1.9549 1.9567 410.8701 411.3136 0.0677 -1.0000 -1.0000 0622452 1575165951.30 151.5349 60.0025 32.0000 1.9545 1.9563 410.8438 411.2883 0.0679 -1.0000 -1.0000 0622530 1575165951.40 151.5349 60.0025 32.0000 1.9546 1.9563 410.8693 411.3141 0.0679 -1.0000 -1.0000 0622593 1575165951.50 151.5349 60.0025 32.0000 1.9554 1.9571 410.9517 411.3960 0.0678 -1.0000 -1.0000 0622655 1575165951.60 151.5349 60.0025 32.0000 1.9551 1.9568 410.9868 411.4307 0.0678 -1.0000 -1.0000 0623061 1575165951.70 151.5349 60.0025 32.0000 1.9544 1.9562 411.0351 411.4797 0.0679 -1.0000 -1.0000 0623140 1575165951.80 151.5349 60.0025 32.0000 1.9544 1.9562 411.0354 411.4800 0.0679 -1.0000 -1.0000 0623202 1575165951.90 151.5349 60.0025 32.0000 1.9549 1.9566 410.9613 411.4058 0.0678 -1.0000 -1.0000 0623265 1575165952.00 151.5349 60.0025 32.0000 1.9554 1.9571 410.8540 411.2984 0.0679 -1.0000 -1.0000 0623327 1575165952.10 151.5386 60.0025 32.0000 1.9548 1.9566 410.8968 411.3414 0.0679 -1.0000 -1.0000 0623390 1575165952.20 151.5681 60.0025 32.0000 1.9544 1.9561 410.9384 411.3831 0.0679 -1.0000 -1.0000 0623452 1575165952.30 151.5681 60.0025 32.0000 1.9550 1.9567 410.9924 411.4375 0.0680 -1.0000 -1.0000 0623530 1575165952.40 151.5681 60.0025 32.0000 1.9547 1.9565 410.9977 411.4425 0.0679 -1.0000 -1.0000 0623593 1575165952.50 151.5681 60.0025 32.0000 1.9538 1.9556 411.0109 411.4557 0.0679 -1.0000 -1.0000 0623671 1575165952.60 151.5681 60.0025 32.0000 1.9541 1.9559 411.1263 411.5709 0.0678 -1.0000 -1.0000 0623733 1575165952.70 151.5681 60.0025 32.0000 1.9541 1.9559 411.0420 411.4867 0.0679 -1.0000 -1.0000 0623796 1575165952.80 151.5681 60.0025 32.0000 1.9544 1.9561 410.9452 411.3902 0.0679 -1.0000 -1.0000 0623858 1575165952.90 151.5681 60.0025 32.0000 1.9552 1.9569 410.9453 411.3897 0.0678 -1.0000 -1.0000 0623921 1575165953.00 151.5304 60.0025 32.0000 1.9548 1.9566 410.8674 411.3117 0.0679 -1.0000 -1.0000 0623983 1575165953.10 151.5304 60.0025 32.0000 1.9549 1.9567 410.8656 411.3106 0.0679 -1.0000 -1.0000 0624061 1575165953.20 151.5304 60.0025 32.0000 1.9538 1.9555 410.9566 411.4012 0.0679 -1.0000 -1.0000 0624296 1575165953.30 151.5304 60.0025 32.0000 1.9533 1.9550 411.0244 411.4691 0.0679 -1.0000 -1.0000 0624358 1575165953.40 151.5304 60.0025 32.0000 1.9538 1.9555 411.0679 411.5136 0.0680 -1.0000 -1.0000 0624437 1575165953.50 151.4639 60.0025 32.0000 1.9540 1.9557 410.9819 411.4265 0.0680 -1.0000 -1.0000 0624483 1575165953.60 151.4639 60.0025 32.0000 1.9543 1.9561 410.9751 411.4210 0.0680 -1.0000 -1.0000 0624546 1575165953.70 151.4639 60.0025 32.0000 1.9552 1.9569 410.9347 411.3798 0.0679 -1.0000 -1.0000 0624983 1575165953.80 151.4639 60.0025 32.0000 1.9550 1.9567 410.8682 411.3136 0.0680 -1.0000 -1.0000 0625046 1575165953.90 151.4639 60.0025 32.0000 1.9549 1.9566 410.8737 411.3189 0.0680 -1.0000 -1.0000 0625108 1575165954.00 151.4635 60.0025 32.0000 1.9554 1.9572 410.8762 411.3222 0.0681 -1.0000 -1.0000 0625187 1575165954.10 151.4627 60.0025 32.0000 1.9549 1.9567 410.9381 411.3831 0.0680 -1.0000 -1.0000 0625249 1575165954.20 151.4627 60.0025 32.0000 1.9553 1.9570 410.9614 411.4065 0.0679 -1.0000 -1.0000 0625530 1575165954.30 151.4627 60.0025 32.0000 1.9541 1.9558 411.0844 411.5298 0.0679 -1.0000 -1.0000 0625608 1575165954.40 151.4627 60.0025 32.0000 1.9546 1.9563 411.1292 411.5734 0.0678 -1.0000 -1.0000 0625671 1575165954.50 151.4627 60.0025 32.0000 1.9548 1.9565 411.0839 411.5291 0.0679 -1.0000 -1.0000 0625733 1575165954.60 151.5731 60.0025 32.0000 1.9547 1.9564 411.1210 411.5658 0.0679 -1.0000 -1.0000 0625796 1575165954.70 151.5731 60.0025 32.0000 1.9538 1.9555 411.0770 411.5217 0.0679 -1.0000 -1.0000 0625983 1575165954.80 151.5731 60.0025 32.0000 1.9548 1.9566 410.9516 411.3966 0.0679 -1.0000 -1.0000 0626046 1575165954.90 151.5731 60.0025 32.0000 1.9546 1.9564 410.9015 411.3461 0.0678 -1.0000 -1.0000 0626124 1575165955.00 151.5731 60.0025 32.0000 1.9543 1.9560 410.8491 411.2926 0.0678 -1.0000 -1.0000 0626187 1575165955.10 151.4916 60.0028 32.0000 1.9546 1.9564 410.8694 411.3137 0.0678 -1.0000 -1.0000 0626249 1575165955.20 151.4780 60.0028 32.0000 1.9539 1.9556 411.0826 411.5273 0.0679 -1.0000 -1.0000 0626530 1575165955.30 151.4780 60.0028 32.0000 1.9533 1.9551 411.0904 411.5351 0.0679 -1.0000 -1.0000 0626593 1575165955.40 151.4780 60.0028 32.0000 1.9536 1.9553 411.0958 411.5411 0.0680 -1.0000 -1.0000 0626655 1575165955.50 151.4780 60.0028 32.0000 1.9536 1.9554 411.0990 411.5445 0.0680 -1.0000 -1.0000 0626718 1575165955.60 151.4780 60.0028 32.0000 1.9546 1.9563 411.0662 411.5108 0.0679 -1.0000 -1.0000 0626780 1575165955.70 151.4780 60.0028 32.0000 1.9545 1.9563 410.8686 411.3132 0.0678 -1.0000 -1.0000 0626858 1575165955.80 151.4780 60.0028 32.0000 1.9549 1.9566 410.8592 411.3043 0.0680 -1.0000 -1.0000 0627046 1575165955.90 151.4780 60.0028 32.0000 1.9547 1.9564 410.9035 411.3487 0.0680 -1.0000 -1.0000 0627108 1575165956.00 151.4780 60.0028 32.0000 1.9547 1.9565 410.9212 411.3662 0.0679 -1.0000 -1.0000 0627171 1575165956.10 151.4780 60.0028 32.0000 1.9545 1.9562 410.9208 411.3657 0.0680 -1.0000 -1.0000 0627233 1575165956.20 151.4460 60.0028 32.0000 1.9540 1.9557 410.9341 411.3795 0.0680 -1.0000 -1.0000 0627296 1575165956.30 151.4460 60.0028 32.0000 1.9535 1.9553 410.9893 411.4342 0.0678 -1.0000 -1.0000 0627546 1575165956.40 151.4460 60.0028 32.0000 1.9539 1.9556 410.9760 411.4192 0.0676 -1.0000 -1.0000 0627608 1575165956.50 151.4460 60.0028 32.0000 1.9536 1.9554 410.9735 411.4193 0.0680 -1.0000 -1.0000 0627687 1575165956.60 151.4460 60.0028 32.0000 1.9532 1.9549 410.9547 411.4002 0.0680 -1.0000 -1.0000 0627749 1575165956.70 151.4250 60.0028 32.0000 1.9541 1.9558 410.8458 411.2912 0.0680 -1.0000 -1.0000 0627811 1575165956.80 151.3830 60.0028 32.0000 1.9548 1.9565 410.9679 411.4128 0.0679 -1.0000 -1.0000 0628046 1575165956.90 151.3830 60.0028 32.0000 1.9546 1.9563 410.8861 411.3305 0.0678 -1.0000 -1.0000 0628108 1575165957.00 151.3878 60.0028 32.0000 1.9556 1.9573 410.8731 411.3179 0.0679 -1.0000 -1.0000 0628171 1575165957.10 151.4026 60.0028 32.0000 1.9555 1.9573 411.0383 411.4837 0.0679 -1.0000 -1.0000 0628249 1575165957.20 151.4026 60.0028 32.0000 1.9542 1.9559 411.0462 411.4906 0.0678 -1.0000 -1.0000 0628311 1575165957.30 151.5708 60.0028 32.0000 1.9547 1.9564 411.1098 411.5542 0.0678 -1.0000 -1.0000 0628780 1575165957.40 151.5708 60.0028 32.0000 1.9546 1.9564 411.1538 411.5998 0.0680 -1.0000 -1.0000 0628858 1575165957.50 151.5708 60.0028 32.0000 1.9552 1.9569 410.9523 411.3972 0.0680 -1.0000 -1.0000 0628937 1575165957.60 151.5708 60.0028 32.0000 1.9546 1.9563 410.8752 411.3206 0.0680 -1.0000 -1.0000 0629061 1575165957.70 151.5708 60.0028 32.0000 1.9548 1.9566 410.8845 411.3294 0.0680 -1.0000 -1.0000 0629202 1575165957.80 151.4382 60.0028 32.0000 1.9538 1.9555 410.8724 411.3179 0.0680 -1.0000 -1.0000 0629406 1575165957.90 151.4179 60.0028 32.0000 1.9539 1.9556 410.9580 411.4023 0.0678 -1.0000 -1.0000 0629468 1575165958.00 151.4179 60.0028 32.0000 1.9539 1.9557 411.0144 411.4593 0.0679 -1.0000 -1.0000 0629546 1575165958.10 151.4179 60.0028 32.0000 1.9537 1.9554 410.9566 411.4013 0.0679 -1.0000 -1.0000 0629608 1575165958.20 151.4179 60.0028 32.0000 1.9528 1.9545 411.0676 411.5126 0.0678 -1.0000 -1.0000 0629671 1575165958.30 151.4134 60.0028 32.0000 1.9542 1.9560 411.0225 411.4669 0.0678 -1.0000 -1.0000 0630061 1575165958.40 151.3921 60.0028 32.0000 1.9545 1.9563 410.9589 411.4037 0.0679 -1.0000 -1.0000 0630124 1575165958.50 151.3921 60.0028 32.0000 1.9544 1.9562 410.9881 411.4336 0.0681 -1.0000 -1.0000 0630202 1575165958.60 151.3921 60.0028 32.0000 1.9546 1.9564 410.8828 411.3280 0.0679 -1.0000 -1.0000 0630280 1575165958.70 151.3921 60.0028 32.0000 1.9543 1.9560 410.8726 411.3174 0.0679 -1.0000 -1.0000 0630343 1575165958.80 151.3921 60.0028 32.0000 1.9547 1.9565 410.9545 411.3985 0.0678 -1.0000 -1.0000 0630421 1575165958.90 151.5427 60.0028 32.0000 1.9542 1.9559 411.0369 411.4821 0.0680 -1.0000 -1.0000 0630483 1575165959.00 151.5427 60.0028 32.0000 1.9542 1.9559 411.0278 411.4737 0.0681 -1.0000 -1.0000 0630546 1575165959.10 151.5427 60.0028 32.0000 1.9551 1.9568 410.9282 411.3735 0.0679 -1.0000 -1.0000 0630624 1575165959.20 151.5427 60.0028 32.0000 1.9551 1.9569 410.9333 411.3776 0.0678 -1.0000 -1.0000 0630687 1575165959.30 151.5427 60.0028 32.0000 1.9546 1.9563 410.8988 411.3440 0.0680 -1.0000 -1.0000 0630765 1575165959.40 151.5427 60.0028 32.0000 1.9540 1.9558 410.8543 411.2987 0.0679 -1.0000 -1.0000 0630827 1575165959.50 151.5427 60.0028 32.0000 1.9541 1.9558 410.9831 411.4279 0.0679 -1.0000 -1.0000 0630890 1575165959.60 151.5427 60.0028 32.0000 1.9552 1.9569 410.9525 411.3980 0.0680 -1.0000 -1.0000 0630952 1575165959.70 151.5427 60.0028 32.0000 1.9539 1.9557 410.9555 411.4004 0.0680 -1.0000 -1.0000 0631030 1575165959.80 151.5427 60.0028 32.0000 1.9536 1.9554 411.0165 411.4627 0.0681 -1.0000 -1.0000 0631093 1575165959.90 151.5427 60.0028 32.0000 1.9544 1.9561 410.9819 411.4269 0.0679 -1.0000 -1.0000 0631155 1575165960.00 151.4981 60.0038 32.0000 1.9543 1.9560 410.9449 411.3903 0.0680 -1.0000 -1.0000 0631234 1575165960.10 151.4978 60.0038 32.0000 1.9542 1.9560 410.8162 411.2614 0.0680 -1.0000 -1.0000 0631296 1575165960.20 151.4978 60.0038 32.0000 1.9543 1.9561 410.8234 411.2684 0.0679 -1.0000 -1.0000 0631358 1575165960.30 151.4978 60.0038 32.0000 1.9546 1.9564 410.8945 411.3397 0.0680 -1.0000 -1.0000 0631437 1575165960.40 151.4978 60.0038 32.0000 1.9542 1.9559 410.8800 411.3248 0.0679 -1.0000 -1.0000 0631561 1575165960.50 151.4978 60.0038 32.0000 1.9533 1.9550 410.9738 411.4189 0.0680 -1.0000 -1.0000 0631640 1575165960.60 151.4913 60.0038 32.0000 1.9544 1.9561 411.0407 411.4860 0.0680 -1.0000 -1.0000 0631702 1575165960.70 151.4913 60.0038 32.0000 1.9541 1.9559 411.0385 411.4840 0.0680 -1.0000 -1.0000 0631921 1575165960.80 151.4913 60.0038 32.0000 1.9541 1.9558 410.9640 411.4091 0.0679 -1.0000 -1.0000 0631999 1575165960.90 151.4913 60.0038 32.0000 1.9542 1.9560 410.8024 411.2479 0.0681 -1.0000 -1.0000 0632061 1575165961.00 151.4913 60.0038 32.0000 1.9549 1.9567 410.8157 411.2617 0.0681 -1.0000 -1.0000 0632124 1575165961.10 151.4705 60.0038 32.0000 1.9547 1.9564 410.9740 411.4190 0.0679 -1.0000 -1.0000 0632202 1575165961.20 151.3875 60.0038 32.0000 1.9536 1.9553 411.0173 411.4629 0.0681 -1.0000 -1.0000 0632265 1575165961.30 151.3875 60.0038 32.0000 1.9534 1.9552 411.0509 411.4967 0.0680 -1.0000 -1.0000 0632327 1575165961.40 151.3875 60.0038 32.0000 1.9536 1.9554 411.0166 411.4621 0.0679 -1.0000 -1.0000 0632561 1575165961.50 151.3875 60.0038 32.0000 1.9540 1.9557 410.9377 411.3821 0.0678 -1.0000 -1.0000 0632624 1575165961.60 151.3875 60.0038 32.0000 1.9550 1.9567 410.8945 411.3400 0.0680 -1.0000 -1.0000 0632687 1575165961.70 151.5083 60.0038 32.0000 1.9546 1.9563 410.9863 411.4319 0.0680 -1.0000 -1.0000 0632765 1575165961.80 151.5083 60.0038 32.0000 1.9553 1.9570 410.9647 411.4100 0.0680 -1.0000 -1.0000 0632827 1575165961.90 151.5083 60.0038 32.0000 1.9543 1.9561 411.0584 411.5037 0.0680 -1.0000 -1.0000 0633296 1575165962.00 151.5083 60.0038 32.0000 1.9541 1.9558 411.0002 411.4455 0.0679 -1.0000 -1.0000 0633374 1575165962.10 151.5083 60.0038 32.0000 1.9541 1.9558 411.0581 411.5022 0.0677 -1.0000 -1.0000 0633437 1575165962.20 151.5083 60.0038 32.0000 1.9545 1.9563 410.9217 411.3660 0.0679 -1.0000 -1.0000 0633499 1575165962.30 151.5083 60.0038 32.0000 1.9544 1.9561 411.0064 411.4515 0.0680 -1.0000 -1.0000 0633577 1575165962.40 151.5083 60.0038 32.0000 1.9544 1.9562 410.9035 411.3488 0.0680 -1.0000 -1.0000 0633796 1575165962.50 151.5083 60.0038 32.0000 1.9550 1.9567 410.8612 411.3063 0.0680 -1.0000 -1.0000 0633874 1575165962.60 151.5083 60.0038 32.0000 1.9553 1.9571 410.9086 411.3541 0.0680 -1.0000 -1.0000 0633937 1575165962.70 151.5083 60.0038 32.0000 1.9548 1.9565 410.9038 411.3489 0.0680 -1.0000 -1.0000 0633999 1575165962.80 151.4915 60.0038 32.0000 1.9545 1.9562 410.9748 411.4198 0.0679 -1.0000 -1.0000 0634077 1575165962.90 151.4915 60.0038 32.0000 1.9549 1.9567 410.8838 411.3289 0.0679 -1.0000 -1.0000 0634296 1575165963.00 151.4915 60.0038 32.0000 1.9548 1.9565 411.0236 411.4688 0.0680 -1.0000 -1.0000 0634358 1575165963.10 151.4915 60.0038 32.0000 1.9547 1.9565 410.9295 411.3751 0.0680 -1.0000 -1.0000 0634437 1575165963.20 151.4915 60.0038 32.0000 1.9548 1.9565 411.1525 411.5988 0.0681 -1.0000 -1.0000 0634499 1575165963.30 151.5314 60.0038 32.0000 1.9555 1.9572 411.0726 411.5181 0.0679 -1.0000 -1.0000 0634561 1575165963.40 151.5518 60.0038 32.0000 1.9554 1.9572 411.1203 411.5646 0.0678 -1.0000 -1.0000 0634780 1575165963.50 151.5518 60.0038 32.0000 1.9565 1.9583 411.0146 411.4614 0.0682 -1.0000 -1.0000 0634843 1575165963.60 151.5518 60.0038 32.0000 1.9558 1.9575 410.9207 411.3662 0.0680 -1.0000 -1.0000 0634906 1575165963.70 151.5518 60.0038 32.0000 1.9553 1.9570 410.8723 411.3170 0.0679 -1.0000 -1.0000 0634984 1575165963.80 151.5550 60.0038 32.0000 1.9560 1.9578 410.9371 411.3821 0.0679 -1.0000 -1.0000 0635046 1575165963.90 151.5907 60.0038 32.0000 1.9551 1.9569 411.0188 411.4625 0.0678 -1.0000 -1.0000 0635108 1575165964.00 151.5907 60.0038 32.0000 1.9551 1.9568 411.1845 411.6297 0.0680 -1.0000 -1.0000 0635312 1575165964.10 151.5907 60.0038 32.0000 1.9555 1.9573 411.1302 411.5755 0.0679 -1.0000 -1.0000 0635374 1575165964.20 151.5907 60.0038 32.0000 1.9547 1.9565 411.1183 411.5627 0.0678 -1.0000 -1.0000 0635437 1575165964.30 151.5907 60.0038 32.0000 1.9550 1.9567 411.0815 411.5260 0.0678 -1.0000 -1.0000 0635671 1575165964.40 151.5725 60.0038 32.0000 1.9551 1.9569 411.0271 411.4716 0.0679 -1.0000 -1.0000 0635733 1575165964.50 151.5725 60.0038 32.0000 1.9555 1.9572 410.9476 411.3930 0.0680 -1.0000 -1.0000 0635811 1575165964.60 151.5725 60.0038 32.0000 1.9556 1.9573 410.9513 411.3957 0.0678 -1.0000 -1.0000 0635874 1575165964.70 151.5725 60.0038 32.0000 1.9554 1.9571 410.8862 411.3302 0.0678 -1.0000 -1.0000 0635937 1575165964.80 151.5725 60.0038 32.0000 1.9552 1.9569 411.0337 411.4791 0.0679 -1.0000 -1.0000 0635999 1575165964.90 151.6286 60.0032 32.0000 1.9550 1.9568 411.1105 411.5547 0.0678 -1.0000 -1.0000 0636061 1575165965.00 151.6494 60.0029 32.0000 1.9552 1.9569 411.0336 411.4781 0.0679 -1.0000 -1.0000 0636499 1575165965.10 151.6494 60.0029 32.0000 1.9549 1.9567 411.0922 411.5378 0.0681 -1.0000 -1.0000 0636577 1575165965.20 151.6494 60.0029 32.0000 1.9551 1.9569 411.1948 411.6404 0.0679 -1.0000 -1.0000 0636624 1575165965.30 151.6494 60.0029 32.0000 1.9554 1.9571 411.1030 411.5483 0.0680 -1.0000 -1.0000 0636702 1575165965.40 151.6488 60.0029 32.0000 1.9552 1.9569 411.1302 411.5755 0.0679 -1.0000 -1.0000 0636765 1575165965.50 151.6362 60.0029 32.0000 1.9556 1.9574 410.9670 411.4118 0.0679 -1.0000 -1.0000 0636999 1575165965.60 151.6362 60.0029 32.0000 1.9553 1.9570 410.9535 411.4001 0.0681 -1.0000 -1.0000 0637061 1575165965.70 151.6362 60.0029 32.0000 1.9560 1.9577 410.9478 411.3924 0.0679 -1.0000 -1.0000 0637140 1575165965.80 151.6362 60.0029 32.0000 1.9557 1.9574 411.0947 411.5405 0.0681 -1.0000 -1.0000 0637203 1575165965.90 151.6362 60.0029 32.0000 1.9539 1.9556 411.1275 411.5738 0.0681 -1.0000 -1.0000 0637265 1575165966.00 151.6362 60.0029 32.0000 1.9547 1.9564 411.1273 411.5730 0.0680 -1.0000 -1.0000 0637500 1575165966.10 151.6362 60.0029 32.0000 1.9550 1.9567 411.1213 411.5664 0.0680 -1.0000 -1.0000 0637562 1575165966.20 151.6362 60.0029 32.0000 1.9556 1.9573 410.9749 411.4207 0.0681 -1.0000 -1.0000 0637625 1575165966.30 151.6362 60.0029 32.0000 1.9559 1.9576 411.0266 411.4719 0.0680 -1.0000 -1.0000 0637703 1575165966.40 151.6362 60.0029 32.0000 1.9561 1.9579 410.9611 411.4059 0.0679 -1.0000 -1.0000 0637765 1575165966.50 151.6362 60.0029 32.0000 1.9563 1.9580 411.0062 411.4517 0.0680 -1.0000 -1.0000 0638000 1575165966.60 151.7283 60.0029 32.0000 1.9556 1.9574 411.2431 411.6889 0.0679 -1.0000 -1.0000 0638062 1575165966.70 151.7347 60.0029 32.0000 1.9552 1.9569 411.1905 411.6352 0.0679 -1.0000 -1.0000 0638125 1575165966.80 151.7347 60.0029 32.0000 1.9557 1.9574 411.2587 411.7040 0.0679 -1.0000 -1.0000 0638203 1575165966.90 151.7347 60.0029 32.0000 1.9559 1.9577 411.1140 411.5607 0.0682 -1.0000 -1.0000 0638265 1575165967.00 151.7347 60.0029 32.0000 1.9567 1.9584 411.0506 411.4965 0.0681 -1.0000 -1.0000 0638328 1575165967.10 151.7153 60.0029 32.0000 1.9562 1.9579 411.0343 411.4802 0.0680 -1.0000 -1.0000 0638390 1575165967.20 151.5563 60.0029 32.0000 1.9565 1.9582 410.9750 411.4199 0.0679 -1.0000 -1.0000 0638468 1575165967.30 151.5563 60.0029 32.0000 1.9551 1.9568 411.0864 411.5317 0.0680 -1.0000 -1.0000 0638531 1575165967.40 151.5563 60.0029 32.0000 1.9548 1.9565 411.1823 411.6278 0.0680 -1.0000 -1.0000 0638594 1575165967.50 151.5563 60.0029 32.0000 1.9547 1.9564 411.1814 411.6276 0.0681 -1.0000 -1.0000 0639328 1575165967.60 151.5563 60.0029 32.0000 1.9542 1.9559 411.1191 411.5637 0.0679 -1.0000 -1.0000 0639390 1575165967.70 151.6244 60.0029 32.0000 1.9547 1.9565 411.0888 411.5337 0.0678 -1.0000 -1.0000 0639468 1575165967.80 151.6244 60.0029 32.0000 1.9551 1.9569 410.9881 411.4332 0.0680 -1.0000 -1.0000 0639531 1575165967.90 151.6244 60.0029 32.0000 1.9553 1.9570 411.0290 411.4746 0.0680 -1.0000 -1.0000 0639609 1575165968.00 151.6244 60.0029 32.0000 1.9552 1.9569 411.0019 411.4468 0.0679 -1.0000 -1.0000 0639671 1575165968.10 151.6244 60.0029 32.0000 1.9548 1.9565 411.0844 411.5303 0.0681 -1.0000 -1.0000 0639734 1575165968.20 151.6244 60.0029 32.0000 1.9540 1.9557 411.0686 411.5145 0.0680 -1.0000 -1.0000 0639812 1575165968.30 151.6244 60.0029 32.0000 1.9542 1.9560 411.0766 411.5221 0.0680 -1.0000 -1.0000 0639875 1575165968.40 151.6244 60.0029 32.0000 1.9533 1.9550 411.1146 411.5602 0.0680 -1.0000 -1.0000 0639937 1575165968.50 151.6244 60.0029 32.0000 1.9540 1.9558 411.0833 411.5292 0.0681 -1.0000 -1.0000 0640015 1575165968.60 151.6244 60.0029 32.0000 1.9547 1.9565 411.0467 411.4924 0.0680 -1.0000 -1.0000 0640078 1575165968.70 151.6244 60.0029 32.0000 1.9548 1.9566 410.9424 411.3870 0.0679 -1.0000 -1.0000 0640140 1575165968.80 151.6244 60.0029 32.0000 1.9555 1.9573 410.9935 411.4384 0.0679 -1.0000 -1.0000 0640218 1575165968.90 151.5638 60.0029 32.0000 1.9548 1.9566 411.0516 411.4973 0.0680 -1.0000 -1.0000 0640281 1575165969.00 151.5638 60.0029 32.0000 1.9550 1.9567 411.0725 411.5177 0.0679 -1.0000 -1.0000 0640343 1575165969.10 151.5638 60.0029 32.0000 1.9544 1.9561 411.1330 411.5779 0.0679 -1.0000 -1.0000 0640406 1575165969.20 151.4809 60.0029 32.0000 1.9544 1.9562 411.0578 411.5028 0.0680 -1.0000 -1.0000 0640484 1575165969.30 151.4740 60.0029 32.0000 1.9543 1.9561 411.1451 411.5909 0.0680 -1.0000 -1.0000 0640546 1575165969.40 151.4740 60.0029 32.0000 1.9536 1.9553 411.0803 411.5265 0.0681 -1.0000 -1.0000 0640609 1575165969.50 151.4740 60.0029 32.0000 1.9538 1.9555 411.0633 411.5080 0.0679 -1.0000 -1.0000 0640671 1575165969.60 151.4740 60.0029 32.0000 1.9537 1.9555 411.0910 411.5366 0.0680 -1.0000 -1.0000 0640797 1575165969.70 151.4740 60.0029 32.0000 1.9546 1.9563 411.0114 411.4560 0.0679 -1.0000 -1.0000 0640875 1575165969.80 151.4740 60.0029 32.0000 1.9544 1.9561 411.0221 411.4674 0.0679 -1.0000 -1.0000 0640937 1575165969.90 151.4740 60.0029 32.0000 1.9548 1.9565 410.8654 411.3101 0.0679 -1.0000 -1.0000 0641000 1575165970.00 151.3462 60.0031 32.0000 1.9541 1.9558 410.9391 411.3843 0.0680 -1.0000 -1.0000 0641078 1575165970.10 151.3462 60.0031 32.0000 1.9536 1.9554 410.9436 411.3874 0.0678 -1.0000 -1.0000 0641140 1575165970.20 151.3462 60.0031 32.0000 1.9546 1.9564 410.9072 411.3527 0.0681 -1.0000 -1.0000 0641312 1575165970.30 151.3462 60.0031 32.0000 1.9541 1.9559 411.0356 411.4812 0.0680 -1.0000 -1.0000 0641390 1575165970.40 151.3462 60.0031 32.0000 1.9538 1.9555 411.1300 411.5763 0.0681 -1.0000 -1.0000 0641453 1575165970.50 151.3462 60.0031 32.0000 1.9541 1.9558 411.0910 411.5366 0.0680 -1.0000 -1.0000 0641531 1575165970.60 151.3462 60.0031 32.0000 1.9539 1.9557 411.0523 411.4980 0.0680 -1.0000 -1.0000 0641593 1575165970.70 151.3462 60.0031 32.0000 1.9543 1.9561 411.0238 411.4693 0.0680 -1.0000 -1.0000 0642046 1575165970.80 151.3462 60.0031 32.0000 1.9549 1.9566 410.8875 411.3330 0.0680 -1.0000 -1.0000 0642125 1575165970.90 151.3462 60.0031 32.0000 1.9539 1.9556 410.9009 411.3463 0.0680 -1.0000 -1.0000 0642187 1575165971.00 151.3462 60.0031 32.0000 1.9545 1.9562 410.7879 411.2338 0.0681 -1.0000 -1.0000 0642250 1575165971.10 151.4245 60.0031 32.0000 1.9554 1.9571 410.9324 411.3783 0.0680 -1.0000 -1.0000 0642312 1575165971.20 151.4245 60.0031 32.0000 1.9539 1.9556 411.0813 411.5274 0.0681 -1.0000 -1.0000 0642562 1575165971.30 151.4245 60.0031 32.0000 1.9540 1.9557 411.0682 411.5142 0.0681 -1.0000 -1.0000 0642625 1575165971.40 151.4245 60.0031 32.0000 1.9538 1.9555 411.0967 411.5421 0.0679 -1.0000 -1.0000 0642703 1575165971.50 151.4245 60.0031 32.0000 1.9541 1.9558 411.0888 411.5343 0.0681 -1.0000 -1.0000 0642765 1575165971.60 151.4181 60.0031 32.0000 1.9545 1.9563 410.9747 411.4214 0.0681 -1.0000 -1.0000 0642828 1575165971.70 151.4177 60.0031 32.0000 1.9548 1.9566 410.9212 411.3662 0.0679 -1.0000 -1.0000 0643265 1575165971.80 151.4177 60.0031 32.0000 1.9545 1.9562 410.8991 411.3443 0.0680 -1.0000 -1.0000 0643328 1575165971.90 151.4177 60.0031 32.0000 1.9551 1.9568 410.8473 411.2916 0.0679 -1.0000 -1.0000 0643390 1575165972.00 151.4177 60.0031 32.0000 1.9550 1.9567 410.8406 411.2859 0.0680 -1.0000 -1.0000 0643468 1575165972.10 151.4177 60.0031 32.0000 1.9552 1.9569 410.8520 411.2977 0.0681 -1.0000 -1.0000 0643546 1575165972.20 151.3949 60.0031 32.0000 1.9545 1.9563 410.8862 411.3323 0.0681 -1.0000 -1.0000 0643781 1575165972.30 151.4328 60.0031 32.0000 1.9536 1.9554 411.1070 411.5527 0.0680 -1.0000 -1.0000 0643843 1575165972.40 151.4328 60.0031 32.0000 1.9538 1.9555 411.0084 411.4540 0.0680 -1.0000 -1.0000 0643906 1575165972.50 151.4328 60.0031 32.0000 1.9538 1.9555 411.0673 411.5131 0.0680 -1.0000 -1.0000 0643984 1575165972.60 151.4328 60.0031 32.0000 1.9539 1.9557 410.9411 411.3864 0.0680 -1.0000 -1.0000 0644046 1575165972.70 151.4293 60.0031 32.0000 1.9536 1.9553 410.8545 411.3003 0.0681 -1.0000 -1.0000 0644265 1575165972.80 151.4293 60.0031 32.0000 1.9543 1.9560 410.8226 411.2678 0.0680 -1.0000 -1.0000 0644343 1575165972.90 151.4293 60.0031 32.0000 1.9544 1.9562 410.9108 411.3564 0.0681 -1.0000 -1.0000 0644406 1575165973.00 151.4293 60.0031 32.0000 1.9545 1.9562 410.8076 411.2534 0.0681 -1.0000 -1.0000 0644468 1575165973.10 151.4293 60.0031 32.0000 1.9537 1.9554 410.8647 411.3097 0.0679 -1.0000 -1.0000 0644562 1575165973.20 151.4597 60.0031 32.0000 1.9541 1.9559 411.0376 411.4832 0.0680 -1.0000 -1.0000 0644625 1575165973.30 151.5017 60.0031 32.0000 1.9546 1.9564 410.9762 411.4223 0.0682 -1.0000 -1.0000 0644687 1575165973.40 151.5017 60.0031 32.0000 1.9540 1.9557 410.9776 411.4236 0.0680 -1.0000 -1.0000 0644765 1575165973.50 151.5017 60.0031 32.0000 1.9547 1.9565 411.0169 411.4632 0.0681 -1.0000 -1.0000 0644828 1575165973.60 151.5017 60.0031 32.0000 1.9551 1.9568 410.9023 411.3477 0.0680 -1.0000 -1.0000 0644890 1575165973.70 151.5017 60.0031 32.0000 1.9549 1.9566 410.8788 411.3243 0.0680 -1.0000 -1.0000 0644968 1575165973.80 151.4482 60.0031 32.0000 1.9551 1.9568 410.9282 411.3735 0.0680 -1.0000 -1.0000 0645046 1575165973.90 151.4482 60.0031 32.0000 1.9548 1.9565 410.9230 411.3691 0.0681 -1.0000 -1.0000 0645109 1575165974.00 151.4482 60.0031 32.0000 1.9545 1.9562 410.8985 411.3434 0.0679 -1.0000 -1.0000 0645187 1575165974.10 151.4482 60.0031 32.0000 1.9547 1.9564 410.9309 411.3771 0.0680 -1.0000 -1.0000 0645250 1575165974.20 151.4482 60.0031 32.0000 1.9538 1.9556 411.0116 411.4563 0.0679 -1.0000 -1.0000 0645312 1575165974.30 151.5093 60.0031 32.0000 1.9537 1.9554 411.1153 411.5602 0.0678 -1.0000 -1.0000 0646234 1575165974.40 151.5180 60.0031 32.0000 1.9536 1.9553 411.1120 411.5577 0.0680 -1.0000 -1.0000 0646343 1575165974.50 151.5180 60.0031 32.0000 1.9547 1.9565 411.0102 411.4552 0.0680 -1.0000 -1.0000 0646406 1575165974.60 151.5180 60.0031 32.0000 1.9541 1.9559 410.8870 411.3325 0.0680 -1.0000 -1.0000 0646468 1575165974.70 151.5180 60.0031 32.0000 1.9548 1.9565 410.8773 411.3223 0.0680 -1.0000 -1.0000 0646546 1575165974.80 151.5180 60.0031 32.0000 1.9544 1.9561 410.8167 411.2621 0.0680 -1.0000 -1.0000 0646609 1575165974.90 151.5340 60.0031 32.0000 1.9537 1.9555 410.8246 411.2702 0.0680 -1.0000 -1.0000 0646671 1575165975.00 151.5340 60.0031 32.0000 1.9538 1.9555 410.9518 411.3980 0.0681 -1.0000 -1.0000 0646734 1575165975.10 151.5340 60.0031 32.0000 1.9540 1.9558 411.0298 411.4741 0.0678 -1.0000 -1.0000 0646812 1575165975.20 151.5340 60.0031 32.0000 1.9530 1.9548 411.0822 411.5270 0.0679 -1.0000 -1.0000 0646875 1575165975.30 151.4732 60.0030 32.0000 1.9530 1.9548 410.9893 411.4349 0.0680 -1.0000 -1.0000 0646937 1575165975.40 151.4551 60.0030 32.0000 1.9539 1.9556 410.9649 411.4096 0.0679 -1.0000 -1.0000 0647015 1575165975.50 151.4551 60.0030 32.0000 1.9550 1.9568 410.9851 411.4299 0.0679 -1.0000 -1.0000 0647078 1575165975.60 151.4551 60.0030 32.0000 1.9547 1.9565 411.0591 411.5055 0.0681 -1.0000 -1.0000 0647140 1575165975.70 151.4551 60.0030 32.0000 1.9543 1.9560 410.9755 411.4208 0.0679 -1.0000 -1.0000 0647203 1575165975.80 151.4551 60.0030 32.0000 1.9546 1.9563 411.0008 411.4453 0.0678 -1.0000 -1.0000 0647265 1575165975.90 151.4551 60.0030 32.0000 1.9540 1.9557 411.0404 411.4857 0.0680 -1.0000 -1.0000 0647328 1575165976.00 151.4306 60.0030 32.0000 1.9535 1.9552 411.0538 411.4997 0.0681 -1.0000 -1.0000 0647406 1575165976.10 151.5088 60.0030 32.0000 1.9536 1.9553 411.0296 411.4753 0.0680 -1.0000 -1.0000 0647468 1575165976.20 151.5088 60.0030 32.0000 1.9532 1.9550 411.0175 411.4620 0.0678 -1.0000 -1.0000 0647531 1575165976.30 151.5088 60.0030 32.0000 1.9539 1.9556 410.9531 411.3992 0.0681 -1.0000 -1.0000 0647609 1575165976.40 151.5088 60.0030 32.0000 1.9543 1.9561 410.8919 411.3370 0.0680 -1.0000 -1.0000 0647671 1575165976.50 151.5088 60.0030 32.0000 1.9546 1.9563 410.7977 411.2428 0.0680 -1.0000 -1.0000 0647734 1575165976.60 151.5088 60.0030 32.0000 1.9541 1.9559 410.9163 411.3614 0.0679 -1.0000 -1.0000 0647796 1575165976.70 151.5088 60.0030 32.0000 1.9542 1.9559 411.0103 411.4544 0.0678 -1.0000 -1.0000 0647859 1575165976.80 151.5088 60.0030 32.0000 1.9541 1.9558 411.0934 411.5383 0.0679 -1.0000 -1.0000 0647937 1575165976.90 151.5088 60.0030 32.0000 1.9540 1.9557 411.0809 411.5256 0.0678 -1.0000 -1.0000 0648062 1575165977.00 151.5088 60.0030 32.0000 1.9547 1.9564 411.0769 411.5240 0.0682 -1.0000 -1.0000 0648125 1575165977.10 151.5088 60.0030 32.0000 1.9545 1.9562 411.0123 411.4579 0.0680 -1.0000 -1.0000 0648203 1575165977.20 151.5088 60.0030 32.0000 1.9534 1.9551 410.9608 411.4065 0.0680 -1.0000 -1.0000 0648265 1575165977.30 151.5088 60.0030 32.0000 1.9547 1.9564 410.9361 411.3805 0.0679 -1.0000 -1.0000 0648328 1575165977.40 151.4463 60.0030 32.0000 1.9544 1.9561 410.9061 411.3513 0.0680 -1.0000 -1.0000 0648812 1575165977.50 151.4463 60.0030 32.0000 1.9541 1.9559 410.8961 411.3408 0.0679 -1.0000 -1.0000 0648875 1575165977.60 151.4463 60.0030 32.0000 1.9539 1.9557 411.0630 411.5085 0.0680 -1.0000 -1.0000 0648937 1575165977.70 151.4463 60.0030 32.0000 1.9540 1.9557 411.0249 411.4699 0.0679 -1.0000 -1.0000 0649031 1575165977.80 151.4463 60.0030 32.0000 1.9536 1.9553 411.0600 411.5053 0.0680 -1.0000 -1.0000 0649094 1575165977.90 151.4463 60.0030 32.0000 1.9540 1.9557 411.0700 411.5155 0.0680 -1.0000 -1.0000 0649593 1575165978.00 151.4463 60.0030 32.0000 1.9551 1.9568 410.9735 411.4192 0.0680 -1.0000 -1.0000 0649671 1575165978.10 151.4463 60.0030 32.0000 1.9549 1.9566 410.8839 411.3294 0.0680 -1.0000 -1.0000 0649734 1575165978.20 151.5028 60.0030 32.0000 1.9546 1.9564 410.8736 411.3185 0.0679 -1.0000 -1.0000 0649828 1575165978.30 151.4904 60.0030 32.0000 1.9548 1.9565 410.9155 411.3606 0.0680 -1.0000 -1.0000 0649906 1575165978.40 151.4847 60.0030 32.0000 1.9536 1.9553 411.0477 411.4937 0.0680 -1.0000 -1.0000 0649968 1575165978.50 151.4847 60.0030 32.0000 1.9543 1.9561 411.0024 411.4475 0.0679 -1.0000 -1.0000 0650046 1575165978.60 151.4847 60.0030 32.0000 1.9545 1.9562 411.0525 411.4976 0.0679 -1.0000 -1.0000 0650109 1575165978.70 151.4847 60.0030 32.0000 1.9541 1.9558 411.0878 411.5331 0.0680 -1.0000 -1.0000 0650171 1575165978.80 151.4332 60.0030 32.0000 1.9535 1.9553 411.0906 411.5354 0.0678 -1.0000 -1.0000 0650234 1575165978.90 151.4332 60.0030 32.0000 1.9537 1.9554 410.9585 411.4029 0.0678 -1.0000 -1.0000 0650296 1575165979.00 151.4332 60.0030 32.0000 1.9543 1.9561 410.9730 411.4182 0.0681 -1.0000 -1.0000 0650359 1575165979.10 151.4332 60.0030 32.0000 1.9545 1.9562 410.9064 411.3526 0.0681 -1.0000 -1.0000 0650437 1575165979.20 151.4332 60.0030 32.0000 1.9543 1.9560 410.9105 411.3559 0.0680 -1.0000 -1.0000 0650500 1575165979.30 151.4916 60.0030 32.0000 1.9537 1.9554 410.9537 411.3989 0.0680 -1.0000 -1.0000 0650562 1575165979.40 151.5150 60.0030 32.0000 1.9541 1.9558 410.9820 411.4286 0.0682 -1.0000 -1.0000 0650812 1575165979.50 151.5150 60.0030 32.0000 1.9545 1.9563 411.0817 411.5274 0.0680 -1.0000 -1.0000 0650875 1575165979.60 151.5150 60.0030 32.0000 1.9540 1.9557 411.1114 411.5577 0.0680 -1.0000 -1.0000 0650937 1575165979.70 151.5150 60.0030 32.0000 1.9543 1.9560 411.0536 411.4988 0.0680 -1.0000 -1.0000 0651000 1575165979.80 151.5150 60.0030 32.0000 1.9542 1.9559 411.0424 411.4876 0.0680 -1.0000 -1.0000 0651062 1575165979.90 151.5334 60.0023 32.0000 1.9544 1.9561 410.8807 411.3259 0.0679 -1.0000 -1.0000 0651781 1575165980.00 151.5334 60.0023 32.0000 1.9549 1.9567 410.9384 411.3835 0.0680 -1.0000 -1.0000 0651859 1575165980.10 151.5334 60.0023 32.0000 1.9549 1.9567 410.9484 411.3942 0.0680 -1.0000 -1.0000 0651921 1575165980.20 151.5334 60.0023 32.0000 1.9546 1.9563 410.8855 411.3307 0.0679 -1.0000 -1.0000 0651984 1575165980.30 151.5334 60.0023 32.0000 1.9543 1.9560 410.9563 411.4011 0.0680 -1.0000 -1.0000 0652062 1575165980.40 151.5334 60.0023 32.0000 1.9548 1.9565 411.0384 411.4831 0.0678 -1.0000 -1.0000 0652125 1575165980.50 151.4735 60.0023 32.0000 1.9543 1.9560 410.9796 411.4247 0.0680 -1.0000 -1.0000 0652203 1575165980.60 151.4735 60.0023 32.0000 1.9550 1.9567 411.1125 411.5580 0.0679 -1.0000 -1.0000 0652265 1575165980.70 151.4735 60.0023 32.0000 1.9544 1.9561 411.0074 411.4520 0.0678 -1.0000 -1.0000 0652328 1575165980.80 151.4735 60.0023 32.0000 1.9550 1.9568 410.9123 411.3577 0.0680 -1.0000 -1.0000 0652421 1575165980.90 151.4735 60.0023 32.0000 1.9543 1.9560 410.9191 411.3645 0.0680 -1.0000 -1.0000 0652546 1575165981.00 151.4691 60.0023 32.0000 1.9543 1.9561 410.8521 411.2970 0.0679 -1.0000 -1.0000 0652594 1575165981.10 151.4645 60.0023 32.0000 1.9541 1.9559 410.8957 411.3406 0.0679 -1.0000 -1.0000 0652671 1575165981.20 151.4645 60.0023 32.0000 1.9538 1.9555 410.9238 411.3682 0.0678 -1.0000 -1.0000 0652734 1575165981.30 151.4645 60.0023 32.0000 1.9541 1.9558 410.9906 411.4358 0.0680 -1.0000 -1.0000 0652797 1575165981.40 151.4645 60.0023 32.0000 1.9540 1.9557 410.9415 411.3870 0.0680 -1.0000 -1.0000 0652875 1575165981.50 151.4110 60.0023 32.0000 1.9543 1.9560 410.9115 411.3561 0.0679 -1.0000 -1.0000 0653515 1575165981.60 151.4084 60.0023 32.0000 1.9545 1.9562 410.8843 411.3294 0.0679 -1.0000 -1.0000 0653578 1575165981.70 151.4084 60.0023 32.0000 1.9548 1.9565 410.9085 411.3536 0.0680 -1.0000 -1.0000 0653640 1575165981.80 151.4084 60.0023 32.0000 1.9548 1.9565 410.7987 411.2426 0.0679 -1.0000 -1.0000 0653703 1575165981.90 151.4084 60.0023 32.0000 1.9544 1.9561 410.8624 411.3082 0.0680 -1.0000 -1.0000 0653765 1575165982.00 151.4084 60.0023 32.0000 1.9550 1.9567 410.9443 411.3894 0.0680 -1.0000 -1.0000 0653843 1575165982.10 151.4084 60.0023 32.0000 1.9542 1.9560 411.0673 411.5131 0.0680 -1.0000 -1.0000 0653906 1575165982.20 151.4084 60.0023 32.0000 1.9537 1.9554 411.0719 411.5180 0.0681 -1.0000 -1.0000 0653968 1575165982.30 151.4084 60.0023 32.0000 1.9538 1.9555 411.0448 411.4900 0.0679 -1.0000 -1.0000 0654046 1575165982.40 151.4084 60.0023 32.0000 1.9538 1.9555 410.9806 411.4267 0.0681 -1.0000 -1.0000 0654109 1575165982.50 151.4084 60.0023 32.0000 1.9554 1.9572 410.9229 411.3697 0.0682 -1.0000 -1.0000 0654171 1575165982.60 151.5531 60.0023 32.0000 1.9543 1.9561 411.0149 411.4607 0.0680 -1.0000 -1.0000 0654234 1575165982.70 151.5575 60.0023 32.0000 1.9545 1.9563 411.0743 411.5198 0.0680 -1.0000 -1.0000 0654312 1575165982.80 151.5575 60.0023 32.0000 1.9542 1.9560 411.1656 411.6117 0.0681 -1.0000 -1.0000 0654375 1575165982.90 151.5575 60.0023 32.0000 1.9539 1.9556 411.1031 411.5486 0.0679 -1.0000 -1.0000 0654437 1575165983.00 151.5575 60.0023 32.0000 1.9542 1.9559 411.0068 411.4522 0.0680 -1.0000 -1.0000 0654500 1575165983.10 151.5575 60.0023 32.0000 1.9546 1.9563 410.9030 411.3485 0.0680 -1.0000 -1.0000 0654578 1575165983.20 151.5407 60.0023 32.0000 1.9551 1.9568 410.9157 411.3608 0.0679 -1.0000 -1.0000 0654640 1575165983.30 151.5211 60.0023 32.0000 1.9543 1.9561 410.8980 411.3427 0.0679 -1.0000 -1.0000 0654703 1575165983.40 151.5211 60.0023 32.0000 1.9544 1.9561 410.9453 411.3912 0.0681 -1.0000 -1.0000 0654765 1575165983.50 151.5211 60.0023 32.0000 1.9544 1.9562 410.8782 411.3243 0.0681 -1.0000 -1.0000 0654843 1575165983.60 151.5211 60.0023 32.0000 1.9551 1.9568 410.9290 411.3752 0.0681 -1.0000 -1.0000 0654906 1575165983.70 151.5211 60.0023 32.0000 1.9547 1.9564 411.1371 411.5829 0.0680 -1.0000 -1.0000 0654968 1575165983.80 151.5211 60.0023 32.0000 1.9548 1.9565 411.1143 411.5595 0.0680 -1.0000 -1.0000 0655031 1575165983.90 151.5211 60.0023 32.0000 1.9539 1.9556 411.1350 411.5811 0.0681 -1.0000 -1.0000 0655109 1575165984.00 151.5211 60.0023 32.0000 1.9537 1.9554 411.0836 411.5284 0.0679 -1.0000 -1.0000 0655187 1575165984.10 151.5211 60.0023 32.0000 1.9532 1.9550 411.0261 411.4723 0.0681 -1.0000 -1.0000 0655312 1575165984.20 151.5211 60.0023 32.0000 1.9542 1.9560 410.9146 411.3611 0.0682 -1.0000 -1.0000 0655375 1575165984.30 151.5211 60.0023 32.0000 1.9542 1.9559 410.9483 411.3937 0.0680 -1.0000 -1.0000 0655437 1575165984.40 151.4162 60.0023 32.0000 1.9545 1.9563 410.9148 411.3610 0.0681 -1.0000 -1.0000 0655500 1575165984.50 151.4162 60.0023 32.0000 1.9551 1.9568 410.8876 411.3333 0.0680 -1.0000 -1.0000 0655578 1575165984.60 151.4162 60.0023 32.0000 1.9548 1.9566 410.7889 411.2349 0.0681 -1.0000 -1.0000 0656390 1575165984.70 151.4162 60.0023 32.0000 1.9551 1.9569 410.9688 411.4142 0.0680 -1.0000 -1.0000 0656453 1575165984.80 151.4162 60.0023 32.0000 1.9545 1.9562 411.0272 411.4725 0.0680 -1.0000 -1.0000 0656531 1575165984.90 151.4162 60.0023 32.0000 1.9542 1.9559 411.1776 411.6224 0.0679 -1.0000 -1.0000 0656594 1575165985.00 151.4205 60.0028 32.0000 1.9540 1.9557 411.1294 411.5763 0.0682 -1.0000 -1.0000 0656656 1575165985.10 151.4205 60.0028 32.0000 1.9544 1.9562 411.1399 411.5864 0.0681 -1.0000 -1.0000 0656734 1575165985.20 151.4205 60.0028 32.0000 1.9550 1.9567 410.9945 411.4410 0.0682 -1.0000 -1.0000 0656797 1575165985.30 151.4205 60.0028 32.0000 1.9544 1.9562 410.9751 411.4215 0.0681 -1.0000 -1.0000 0656859 1575165985.40 151.4205 60.0028 32.0000 1.9552 1.9569 410.9334 411.3779 0.0679 -1.0000 -1.0000 0656921 1575165985.50 151.5270 60.0028 32.0000 1.9549 1.9566 410.9454 411.3909 0.0680 -1.0000 -1.0000 0656984 1575165985.60 151.5859 60.0028 32.0000 1.9550 1.9567 410.9821 411.4276 0.0681 -1.0000 -1.0000 0657046 1575165985.70 151.5859 60.0028 32.0000 1.9547 1.9564 410.9338 411.3793 0.0680 -1.0000 -1.0000 0657126 1575165985.80 151.5859 60.0028 32.0000 1.9552 1.9570 410.9508 411.3964 0.0680 -1.0000 -1.0000 0657188 1575165985.90 151.5859 60.0028 32.0000 1.9542 1.9559 410.9980 411.4434 0.0680 -1.0000 -1.0000 0657251 1575165986.00 151.5859 60.0028 32.0000 1.9536 1.9554 411.0648 411.5106 0.0681 -1.0000 -1.0000 0657329 1575165986.10 151.4419 60.0028 32.0000 1.9547 1.9564 411.0599 411.5061 0.0680 -1.0000 -1.0000 0657548 1575165986.20 151.4419 60.0028 32.0000 1.9553 1.9571 410.9516 411.3961 0.0679 -1.0000 -1.0000 0657610 1575165986.30 151.4419 60.0028 32.0000 1.9550 1.9567 411.0904 411.5362 0.0680 -1.0000 -1.0000 0657688 1575165986.40 151.4419 60.0028 32.0000 1.9553 1.9570 410.9368 411.3824 0.0680 -1.0000 -1.0000 0657751 1575165986.50 151.4419 60.0028 32.0000 1.9556 1.9574 410.8889 411.3341 0.0680 -1.0000 -1.0000 0657813 1575165986.60 151.4567 60.0028 32.0000 1.9555 1.9572 410.9043 411.3495 0.0680 -1.0000 -1.0000 0658266 1575165986.70 151.4567 60.0028 32.0000 1.9554 1.9571 411.0265 411.4713 0.0679 -1.0000 -1.0000 0658329 1575165986.80 151.4567 60.0028 32.0000 1.9547 1.9564 411.0619 411.5073 0.0680 -1.0000 -1.0000 0658392 1575165986.90 151.4567 60.0028 32.0000 1.9547 1.9564 411.0836 411.5298 0.0681 -1.0000 -1.0000 0658454 1575165987.00 151.4567 60.0028 32.0000 1.9543 1.9560 411.0900 411.5349 0.0679 -1.0000 -1.0000 0658516 1575165987.10 151.4567 60.0028 32.0000 1.9551 1.9569 410.9973 411.4426 0.0680 -1.0000 -1.0000 0658595 1575165987.20 151.5029 60.0028 32.0000 1.9549 1.9566 411.0134 411.4587 0.0680 -1.0000 -1.0000 0658657 1575165987.30 151.5277 60.0028 32.0000 1.9545 1.9562 411.0657 411.5124 0.0682 -1.0000 -1.0000 0658719 1575165987.40 151.5277 60.0028 32.0000 1.9545 1.9562 410.9347 411.3809 0.0680 -1.0000 -1.0000 0658798 1575165987.50 151.5277 60.0028 32.0000 1.9549 1.9567 411.0043 411.4491 0.0679 -1.0000 -1.0000 0658860 1575165987.60 151.5277 60.0028 32.0000 1.9556 1.9574 411.1138 411.5590 0.0679 -1.0000 -1.0000 0658923 1575165987.70 151.5277 60.0028 32.0000 1.9554 1.9571 411.1063 411.5512 0.0680 -1.0000 -1.0000 0659157 1575165987.80 151.5642 60.0028 32.0000 1.9538 1.9555 411.1210 411.5680 0.0682 -1.0000 -1.0000 0659329 1575165987.90 151.5770 60.0028 32.0000 1.9531 1.9549 411.1454 411.5905 0.0679 -1.0000 -1.0000 0659392 1575165988.00 151.5770 60.0028 32.0000 1.9536 1.9554 411.1865 411.6314 0.0679 -1.0000 -1.0000 0659454 1575165988.10 151.5770 60.0028 32.0000 1.9540 1.9558 411.1555 411.6003 0.0679 -1.0000 -1.0000 0659516 1575165988.20 151.5770 60.0028 32.0000 1.9540 1.9557 410.9980 411.4428 0.0679 -1.0000 -1.0000 0659579 1575165988.30 151.5692 60.0028 32.0000 1.9543 1.9560 410.9706 411.4168 0.0681 -1.0000 -1.0000 0659657 1575165988.40 151.4496 60.0028 32.0000 1.9551 1.9569 410.9570 411.4022 0.0680 -1.0000 -1.0000 0659719 1575165988.50 151.4496 60.0028 32.0000 1.9551 1.9568 410.9334 411.3793 0.0681 -1.0000 -1.0000 0659798 1575165988.60 151.4496 60.0028 32.0000 1.9541 1.9558 411.0346 411.4793 0.0679 -1.0000 -1.0000 0659860 1575165988.70 151.4496 60.0028 32.0000 1.9540 1.9558 411.1136 411.5586 0.0680 -1.0000 -1.0000 0700516 1575165988.80 151.4496 60.0028 32.0000 1.9540 1.9557 411.1476 411.5931 0.0680 -1.0000 -1.0000 0700594 1575165988.90 151.3812 60.0028 32.0000 1.9542 1.9559 411.0029 411.4472 0.0679 -1.0000 -1.0000 0700657 1575165989.00 151.3812 60.0028 32.0000 1.9540 1.9557 411.0216 411.4673 0.0680 -1.0000 -1.0000 0700720 1575165989.10 151.3812 60.0028 32.0000 1.9546 1.9563 411.0122 411.4582 0.0681 -1.0000 -1.0000 0700798 1575165989.20 151.3812 60.0028 32.0000 1.9541 1.9559 410.9079 411.3536 0.0681 -1.0000 -1.0000 0700860 1575165989.30 151.3812 60.0028 32.0000 1.9545 1.9562 410.9459 411.3920 0.0680 -1.0000 -1.0000 0700938 1575165989.40 151.3812 60.0028 32.0000 1.9546 1.9564 410.9560 411.4012 0.0680 -1.0000 -1.0000 0701016 1575165989.50 151.3812 60.0028 32.0000 1.9547 1.9564 411.0163 411.4612 0.0679 -1.0000 -1.0000 0701079 1575165989.60 151.3964 60.0031 32.0000 1.9549 1.9567 411.0432 411.4889 0.0680 -1.0000 -1.0000 0701141 1575165989.70 151.3964 60.0031 32.0000 1.9536 1.9553 411.0846 411.5312 0.0682 -1.0000 -1.0000 0701220 1575165989.80 151.3964 60.0031 32.0000 1.9533 1.9550 411.0356 411.4804 0.0678 -1.0000 -1.0000 0701282 1575165989.90 151.3964 60.0031 32.0000 1.9539 1.9557 410.9986 411.4445 0.0681 -1.0000 -1.0000 0701344 1575165990.00 151.3964 60.0031 32.0000 1.9547 1.9564 410.9491 411.3945 0.0680 -1.0000 -1.0000 0701407 1575165990.10 151.4446 60.0031 32.0000 1.9548 1.9566 410.8785 411.3234 0.0680 -1.0000 -1.0000 0701485 1575165990.20 151.4446 60.0031 32.0000 1.9547 1.9564 410.8752 411.3211 0.0681 -1.0000 -1.0000 0701548 1575165990.30 151.4446 60.0031 32.0000 1.9544 1.9561 410.8760 411.3217 0.0680 -1.0000 -1.0000 0701626 1575165990.40 151.4446 60.0031 32.0000 1.9541 1.9558 410.9261 411.3706 0.0678 -1.0000 -1.0000 0701688 1575165990.50 151.4446 60.0031 32.0000 1.9539 1.9556 410.9887 411.4338 0.0679 -1.0000 -1.0000 0701766 1575165990.60 151.4446 60.0031 32.0000 1.9545 1.9562 411.0276 411.4726 0.0680 -1.0000 -1.0000 0701829 1575165990.70 151.4446 60.0031 32.0000 1.9545 1.9563 410.9896 411.4349 0.0679 -1.0000 -1.0000 0701891 1575165990.80 151.4446 60.0031 32.0000 1.9547 1.9564 410.9845 411.4293 0.0679 -1.0000 -1.0000 0702251 1575165990.90 151.4446 60.0031 32.0000 1.9545 1.9563 410.8382 411.2833 0.0680 -1.0000 -1.0000 0702313 1575165991.00 151.4446 60.0031 32.0000 1.9553 1.9571 410.8605 411.3056 0.0680 -1.0000 -1.0000 0702376 1575165991.10 151.4446 60.0031 32.0000 1.9549 1.9567 410.9315 411.3782 0.0682 -1.0000 -1.0000 0702454 1575165991.20 151.5055 60.0031 32.0000 1.9544 1.9562 410.9129 411.3592 0.0681 -1.0000 -1.0000 0702516 1575165991.30 151.5055 60.0031 32.0000 1.9541 1.9558 411.0428 411.4886 0.0681 -1.0000 -1.0000 0702954 1575165991.40 151.5055 60.0031 32.0000 1.9535 1.9553 411.0028 411.4483 0.0680 -1.0000 -1.0000 0703032 1575165991.50 151.5055 60.0031 32.0000 1.9537 1.9555 411.0795 411.5252 0.0680 -1.0000 -1.0000 0703095 1575165991.60 151.5055 60.0031 32.0000 1.9536 1.9553 410.9334 411.3789 0.0680 -1.0000 -1.0000 0703157 1575165991.70 151.5055 60.0031 32.0000 1.9541 1.9559 410.8558 411.3008 0.0680 -1.0000 -1.0000 0703235 1575165991.80 151.5382 60.0031 32.0000 1.9541 1.9559 410.8518 411.2970 0.0680 -1.0000 -1.0000 0703813 1575165991.90 151.5532 60.0031 32.0000 1.9548 1.9565 410.8595 411.3043 0.0679 -1.0000 -1.0000 0703876 1575165992.00 151.5532 60.0031 32.0000 1.9542 1.9559 410.9738 411.4194 0.0681 -1.0000 -1.0000 0703938 1575165992.10 151.5532 60.0031 32.0000 1.9545 1.9562 411.0402 411.4860 0.0681 -1.0000 -1.0000 0704001 1575165992.20 151.5532 60.0031 32.0000 1.9548 1.9565 411.0552 411.5011 0.0680 -1.0000 -1.0000 0704079 1575165992.30 151.5532 60.0031 32.0000 1.9542 1.9560 411.1182 411.5638 0.0680 -1.0000 -1.0000 0704141 1575165992.40 151.5061 60.0031 32.0000 1.9539 1.9556 411.0533 411.4974 0.0679 -1.0000 -1.0000 0704204 1575165992.50 151.5061 60.0031 32.0000 1.9544 1.9562 411.0142 411.4593 0.0679 -1.0000 -1.0000 0704282 1575165992.60 151.5061 60.0031 32.0000 1.9547 1.9565 410.9104 411.3559 0.0680 -1.0000 -1.0000 0704344 1575165992.70 151.5061 60.0031 32.0000 1.9550 1.9567 410.9211 411.3660 0.0679 -1.0000 -1.0000 0704407 1575165992.80 151.5061 60.0031 32.0000 1.9555 1.9572 411.0139 411.4590 0.0680 -1.0000 -1.0000 0704485 1575165992.90 151.5543 60.0031 32.0000 1.9543 1.9561 411.0891 411.5349 0.0681 -1.0000 -1.0000 0704548 1575165993.00 151.5543 60.0031 32.0000 1.9542 1.9560 411.1287 411.5757 0.0682 -1.0000 -1.0000 0704610 1575165993.10 151.5543 60.0031 32.0000 1.9542 1.9559 411.0955 411.5425 0.0682 -1.0000 -1.0000 0704688 1575165993.20 151.5543 60.0031 32.0000 1.9546 1.9564 411.0808 411.5269 0.0681 -1.0000 -1.0000 0704751 1575165993.30 151.5543 60.0031 32.0000 1.9544 1.9561 411.0319 411.4777 0.0681 -1.0000 -1.0000 0704813 1575165993.40 151.5543 60.0031 32.0000 1.9546 1.9563 410.8377 411.2831 0.0680 -1.0000 -1.0000 0704876 1575165993.50 151.5115 60.0031 32.0000 1.9547 1.9564 410.8554 411.3002 0.0679 -1.0000 -1.0000 0704938 1575165993.60 151.4805 60.0031 32.0000 1.9550 1.9567 410.9489 411.3956 0.0682 -1.0000 -1.0000 0705016 1575165993.70 151.4805 60.0031 32.0000 1.9539 1.9557 410.8897 411.3349 0.0680 -1.0000 -1.0000 0705079 1575165993.80 151.4805 60.0031 32.0000 1.9547 1.9565 410.8772 411.3227 0.0680 -1.0000 -1.0000 0705141 1575165993.90 151.4805 60.0031 32.0000 1.9545 1.9563 411.0587 411.5050 0.0681 -1.0000 -1.0000 0705204 1575165994.00 151.5097 60.0031 32.0000 1.9535 1.9553 411.1397 411.5852 0.0680 -1.0000 -1.0000 0705282 1575165994.10 151.5418 60.0031 32.0000 1.9544 1.9562 411.0493 411.4957 0.0681 -1.0000 -1.0000 0705344 1575165994.20 151.5418 60.0031 32.0000 1.9545 1.9563 410.9812 411.4268 0.0680 -1.0000 -1.0000 0705407 1575165994.30 151.5418 60.0031 32.0000 1.9549 1.9567 410.8859 411.3302 0.0679 -1.0000 -1.0000 0706407 1575165994.40 151.5418 60.0031 32.0000 1.9549 1.9566 410.8363 411.2812 0.0679 -1.0000 -1.0000 0706469 1575165994.50 151.5418 60.0031 32.0000 1.9547 1.9564 410.9423 411.3880 0.0680 -1.0000 -1.0000 0706548 1575165994.60 151.5418 60.0031 32.0000 1.9543 1.9561 410.9471 411.3915 0.0679 -1.0000 -1.0000 0706610 1575165994.70 151.5418 60.0031 32.0000 1.9539 1.9557 411.0465 411.4919 0.0680 -1.0000 -1.0000 0706673 1575165994.80 151.4505 60.0027 32.0000 1.9539 1.9556 411.0950 411.5402 0.0679 -1.0000 -1.0000 0706751 1575165994.90 151.4505 60.0027 32.0000 1.9539 1.9556 411.0532 411.4998 0.0681 -1.0000 -1.0000 0706813 1575165995.00 151.4505 60.0027 32.0000 1.9545 1.9562 411.0083 411.4542 0.0680 -1.0000 -1.0000 0706876 1575165995.10 151.4505 60.0027 32.0000 1.9549 1.9566 410.9287 411.3737 0.0679 -1.0000 -1.0000 0706954 1575165995.20 151.4505 60.0027 32.0000 1.9550 1.9567 410.8897 411.3345 0.0679 -1.0000 -1.0000 0707016 1575165995.30 151.4505 60.0027 32.0000 1.9557 1.9574 410.9144 411.3597 0.0680 -1.0000 -1.0000 0707079 1575165995.40 151.5976 60.0027 32.0000 1.9550 1.9567 410.9612 411.4056 0.0678 -1.0000 -1.0000 0707157 1575165995.50 151.5976 60.0027 32.0000 1.9553 1.9570 411.0017 411.4458 0.0678 -1.0000 -1.0000 0707220 1575165995.60 151.5976 60.0027 32.0000 1.9549 1.9566 411.0161 411.4617 0.0679 -1.0000 -1.0000 0707282 1575165995.70 151.5976 60.0027 32.0000 1.9551 1.9568 411.1822 411.6272 0.0679 -1.0000 -1.0000 0707360 1575165995.80 151.5976 60.0027 32.0000 1.9544 1.9561 411.1754 411.6207 0.0679 -1.0000 -1.0000 0707423 1575165995.90 151.6917 60.0027 32.0000 1.9556 1.9573 411.1354 411.5800 0.0679 -1.0000 -1.0000 0707485 1575165996.00 151.6917 60.0027 32.0000 1.9559 1.9576 411.0801 411.5252 0.0679 -1.0000 -1.0000 0707548 1575165996.10 151.6917 60.0027 32.0000 1.9561 1.9578 411.0314 411.4776 0.0681 -1.0000 -1.0000 0707610 1575165996.20 151.6917 60.0027 32.0000 1.9558 1.9575 411.0638 411.5090 0.0679 -1.0000 -1.0000 0707673 1575165996.30 151.6917 60.0027 32.0000 1.9551 1.9569 411.0648 411.5096 0.0679 -1.0000 -1.0000 0707751 1575165996.40 151.6917 60.0027 32.0000 1.9543 1.9560 411.0998 411.5451 0.0680 -1.0000 -1.0000 0707813 1575165996.50 151.6160 60.0027 32.0000 1.9546 1.9563 411.1013 411.5464 0.0679 -1.0000 -1.0000 0707891 1575165996.60 151.6160 60.0027 32.0000 1.9546 1.9563 411.0946 411.5393 0.0678 -1.0000 -1.0000 0707954 1575165996.70 151.6160 60.0027 32.0000 1.9549 1.9566 411.0720 411.5175 0.0681 -1.0000 -1.0000 0708016 1575165996.80 151.6160 60.0027 32.0000 1.9551 1.9568 411.0588 411.5045 0.0680 -1.0000 -1.0000 0708094 1575165996.90 151.6160 60.0027 32.0000 1.9543 1.9561 410.9575 411.4020 0.0679 -1.0000 -1.0000 0708313 1575165997.00 151.4384 60.0027 32.0000 1.9547 1.9564 410.9175 411.3620 0.0678 -1.0000 -1.0000 0708376 1575165997.10 151.4384 60.0027 32.0000 1.9553 1.9570 410.8420 411.2868 0.0680 -1.0000 -1.0000 0708454 1575165997.20 151.4384 60.0027 32.0000 1.9546 1.9563 410.8523 411.2978 0.0680 -1.0000 -1.0000 0708516 1575165997.30 151.4384 60.0027 32.0000 1.9543 1.9561 411.0295 411.4749 0.0680 -1.0000 -1.0000 0708579 1575165997.40 151.4384 60.0027 32.0000 1.9539 1.9557 411.0235 411.4687 0.0680 -1.0000 -1.0000 0708844 1575165997.50 151.4384 60.0027 32.0000 1.9547 1.9565 411.0007 411.4459 0.0680 -1.0000 -1.0000 0708907 1575165997.60 151.4384 60.0027 32.0000 1.9540 1.9557 410.9494 411.3956 0.0681 -1.0000 -1.0000 0708970 1575165997.70 151.3786 60.0027 32.0000 1.9549 1.9566 410.8644 411.3092 0.0679 -1.0000 -1.0000 0709048 1575165997.80 151.3786 60.0027 32.0000 1.9544 1.9562 410.8424 411.2866 0.0678 -1.0000 -1.0000 0709110 1575165997.90 151.3786 60.0027 32.0000 1.9541 1.9559 410.8603 411.3049 0.0680 -1.0000 -1.0000 0709532 1575165998.00 151.3786 60.0027 32.0000 1.9544 1.9562 410.9478 411.3935 0.0680 -1.0000 -1.0000 0709610 1575165998.10 151.3786 60.0027 32.0000 1.9538 1.9556 411.1514 411.5972 0.0680 -1.0000 -1.0000 0709673 1575165998.20 151.3786 60.0027 32.0000 1.9541 1.9559 411.0703 411.5158 0.0679 -1.0000 -1.0000 0709735 1575165998.30 151.5172 60.0027 32.0000 1.9544 1.9561 411.0819 411.5276 0.0681 -1.0000 -1.0000 0709813 1575165998.40 151.5172 60.0027 32.0000 1.9540 1.9557 411.0591 411.5045 0.0680 -1.0000 -1.0000 0710016 1575165998.50 151.5172 60.0027 32.0000 1.9547 1.9564 410.8179 411.2636 0.0681 -1.0000 -1.0000 0710094 1575165998.60 151.5172 60.0027 32.0000 1.9547 1.9564 410.7881 411.2335 0.0680 -1.0000 -1.0000 0710157 1575165998.70 151.5172 60.0027 32.0000 1.9556 1.9574 410.8882 411.3337 0.0680 -1.0000 -1.0000 0710219 1575165998.80 151.5172 60.0027 32.0000 1.9556 1.9574 410.8458 411.2910 0.0680 -1.0000 -1.0000 0710298 1575165998.90 151.5172 60.0027 32.0000 1.9548 1.9566 410.9281 411.3733 0.0680 -1.0000 -1.0000 0710360 1575165999.00 151.4388 60.0027 32.0000 1.9546 1.9563 410.8300 411.2759 0.0680 -1.0000 -1.0000 0710423 1575165999.10 151.4388 60.0027 32.0000 1.9541 1.9558 410.9715 411.4169 0.0680 -1.0000 -1.0000 0710485 1575165999.20 151.4388 60.0027 32.0000 1.9544 1.9561 411.0446 411.4903 0.0681 -1.0000 -1.0000 0710563 1575165999.30 151.4388 60.0027 32.0000 1.9538 1.9556 411.0577 411.5046 0.0681 -1.0000 -1.0000 0710626 1575165999.40 151.4388 60.0027 32.0000 1.9536 1.9553 411.0507 411.4958 0.0679 -1.0000 -1.0000 0710688 1575165999.50 151.4498 60.0027 32.0000 1.9540 1.9557 411.1407 411.5866 0.0681 -1.0000 -1.0000 0710876 1575165999.60 151.4731 60.0026 32.0000 1.9549 1.9566 410.9048 411.3507 0.0681 -1.0000 -1.0000 0710938 1575165999.70 151.4731 60.0026 32.0000 1.9550 1.9568 410.8823 411.3276 0.0681 -1.0000 -1.0000 0711016 1575165999.80 151.4731 60.0026 32.0000 1.9550 1.9568 410.9754 411.4213 0.0680 -1.0000 -1.0000 0711079 1575165999.90 151.4731 60.0026 32.0000 1.9541 1.9558 411.0633 411.5089 0.0680 -1.0000 -1.0000 0711141 1575166000.00 151.4731 60.0026 32.0000 1.9533 1.9550 411.0421 411.4871 0.0680 -1.0000 -1.0000 0711329 1575166000.10 151.4145 60.0026 32.0000 1.9531 1.9548 411.0337 411.4796 0.0680 -1.0000 -1.0000 0711391 1575166000.20 151.4145 60.0026 32.0000 1.9536 1.9553 411.0867 411.5324 0.0680 -1.0000 -1.0000 0711454 1575166000.30 151.4145 60.0026 32.0000 1.9543 1.9560 410.9189 411.3640 0.0680 -1.0000 -1.0000 0711532 1575166000.40 151.4145 60.0026 32.0000 1.9550 1.9568 410.8777 411.3228 0.0680 -1.0000 -1.0000 0711594 1575166000.50 151.4145 60.0026 32.0000 1.9550 1.9567 410.9026 411.3482 0.0680 -1.0000 -1.0000 0711829 1575166000.60 151.4145 60.0026 32.0000 1.9554 1.9572 410.8881 411.3338 0.0681 -1.0000 -1.0000 0711891 1575166000.70 151.4322 60.0026 32.0000 1.9546 1.9564 410.9135 411.3591 0.0680 -1.0000 -1.0000 0711954 1575166000.80 151.5274 60.0026 32.0000 1.9540 1.9557 410.9862 411.4317 0.0680 -1.0000 -1.0000 0712016 1575166000.90 151.5274 60.0026 32.0000 1.9544 1.9561 411.0676 411.5123 0.0679 -1.0000 -1.0000 0712094 1575166001.00 151.5274 60.0026 32.0000 1.9538 1.9556 411.1081 411.5539 0.0681 -1.0000 -1.0000 0712313 1575166001.10 151.5274 60.0026 32.0000 1.9538 1.9555 411.0838 411.5294 0.0680 -1.0000 -1.0000 0712391 1575166001.20 151.5274 60.0026 32.0000 1.9545 1.9562 410.9772 411.4224 0.0680 -1.0000 -1.0000 0712454 1575166001.30 151.5274 60.0026 32.0000 1.9548 1.9566 410.9477 411.3929 0.0679 -1.0000 -1.0000 0712501 1575166001.40 151.5664 60.0026 32.0000 1.9549 1.9567 410.9117 411.3580 0.0683 -1.0000 -1.0000 0712579 1575166001.50 151.5664 60.0026 32.0000 1.9551 1.9568 410.8691 411.3146 0.0680 -1.0000 -1.0000 0713329 1575166001.60 151.5664 60.0026 32.0000 1.9549 1.9567 410.8939 411.3386 0.0679 -1.0000 -1.0000 0713563 1575166001.70 151.5664 60.0026 32.0000 1.9548 1.9566 410.9394 411.3849 0.0680 -1.0000 -1.0000 0713641 1575166001.80 151.5664 60.0026 32.0000 1.9543 1.9561 411.0824 411.5282 0.0680 -1.0000 -1.0000 0713688 1575166001.90 151.4717 60.0026 32.0000 1.9546 1.9563 410.9812 411.4267 0.0680 -1.0000 -1.0000 0713751 1575166002.00 151.4717 60.0026 32.0000 1.9539 1.9556 410.9862 411.4323 0.0681 -1.0000 -1.0000 0713829 1575166002.10 151.4717 60.0026 32.0000 1.9540 1.9558 410.9524 411.3981 0.0680 -1.0000 -1.0000 0713891 1575166002.20 151.4717 60.0026 32.0000 1.9550 1.9567 410.9465 411.3920 0.0680 -1.0000 -1.0000 0713954 1575166002.30 151.4717 60.0026 32.0000 1.9557 1.9574 410.8882 411.3336 0.0680 -1.0000 -1.0000 0715220 1575166003.60 151.4134 60.0026 32.0000 1.9538 1.9556 410.9877 411.4325 0.0679 -1.0000 -1.0000 0715282 1575166003.70 151.4134 60.0026 32.0000 1.9535 1.9552 411.0130 411.4580 0.0679 -1.0000 -1.0000 0715360 1575166003.80 151.4134 60.0026 32.0000 1.9538 1.9556 411.0098 411.4557 0.0682 -1.0000 -1.0000 0715423 1575166003.90 151.4134 60.0026 32.0000 1.9537 1.9554 411.0119 411.4582 0.0681 -1.0000 -1.0000 0715485 1575166004.00 151.4157 60.0026 32.0000 1.9546 1.9564 410.9636 411.4092 0.0681 -1.0000 -1.0000 0715548 1575166004.10 151.4266 60.0026 32.0000 1.9544 1.9561 410.8790 411.3250 0.0680 -1.0000 -1.0000 0715610 1575166004.20 151.4770 60.0028 32.0000 1.9551 1.9568 410.8141 411.2594 0.0680 -1.0000 -1.0000 0715673 1575166004.30 151.4820 60.0028 32.0000 1.9543 1.9561 410.8544 411.3005 0.0681 -1.0000 -1.0000 0715751 1575166004.40 151.4820 60.0028 32.0000 1.9548 1.9565 410.9209 411.3659 0.0679 -1.0000 -1.0000 0715813 1575166004.50 151.4820 60.0028 32.0000 1.9543 1.9561 410.9857 411.4310 0.0680 -1.0000 -1.0000 0715891 1575166004.60 151.4820 60.0028 32.0000 1.9541 1.9558 411.1347 411.5800 0.0679 -1.0000 -1.0000 0715954 1575166004.70 151.4820 60.0028 32.0000 1.9538 1.9555 411.1175 411.5629 0.0680 -1.0000 -1.0000 0716016 1575166004.80 151.4820 60.0028 32.0000 1.9546 1.9563 411.1119 411.5579 0.0681 -1.0000 -1.0000 0716079 1575166004.90 151.4820 60.0028 32.0000 1.9544 1.9561 410.9971 411.4424 0.0680 -1.0000 -1.0000 0716141 1575166005.00 151.4820 60.0028 32.0000 1.9547 1.9565 410.9261 411.3720 0.0681 -1.0000 -1.0000 0716219 1575166005.10 151.4820 60.0028 32.0000 1.9554 1.9571 410.8888 411.3342 0.0680 -1.0000 -1.0000 0716610 1575166005.20 151.4820 60.0028 32.0000 1.9555 1.9573 410.8223 411.2673 0.0680 -1.0000 -1.0000 0716673 1575166005.30 151.4883 60.0028 32.0000 1.9544 1.9562 410.9875 411.4326 0.0679 -1.0000 -1.0000 0716735 1575166005.40 151.5696 60.0028 32.0000 1.9546 1.9564 411.0528 411.4976 0.0680 -1.0000 -1.0000 0716798 1575166005.50 151.5696 60.0028 32.0000 1.9541 1.9558 411.1312 411.5760 0.0678 -1.0000 -1.0000 0716860 1575166005.60 151.5696 60.0028 32.0000 1.9546 1.9563 411.1164 411.5619 0.0680 -1.0000 -1.0000 0717063 1575166005.70 151.5696 60.0028 32.0000 1.9556 1.9573 410.9599 411.4056 0.0680 -1.0000 -1.0000 0717142 1575166005.80 151.5696 60.0028 32.0000 1.9557 1.9574 410.8603 411.3048 0.0678 -1.0000 -1.0000 0717204 1575166005.90 151.5442 60.0028 32.0000 1.9547 1.9565 410.8143 411.2584 0.0678 -1.0000 -1.0000 0717267 1575166006.00 151.5068 60.0028 32.0000 1.9546 1.9564 410.8889 411.3342 0.0680 -1.0000 -1.0000 0717329 1575166006.10 151.5068 60.0028 32.0000 1.9551 1.9568 410.9443 411.3902 0.0681 -1.0000 -1.0000 0717564 1575166006.20 151.5068 60.0028 32.0000 1.9544 1.9562 410.9936 411.4393 0.0680 -1.0000 -1.0000 0717626 1575166006.30 151.5068 60.0028 32.0000 1.9539 1.9556 411.1062 411.5520 0.0680 -1.0000 -1.0000 0717704 1575166006.40 151.5068 60.0028 32.0000 1.9541 1.9559 410.9887 411.4331 0.0678 -1.0000 -1.0000 0717767 1575166006.50 151.6043 60.0028 32.0000 1.9553 1.9570 411.0140 411.4596 0.0681 -1.0000 -1.0000 0717845 1575166006.60 151.6043 60.0028 32.0000 1.9550 1.9568 410.9814 411.4275 0.0681 -1.0000 -1.0000 0717907 1575166006.70 151.6043 60.0028 32.0000 1.9560 1.9577 410.9538 411.4007 0.0683 -1.0000 -1.0000 0718001 1575166006.80 151.6043 60.0028 32.0000 1.9555 1.9572 410.9587 411.4049 0.0680 -1.0000 -1.0000 0718064 1575166006.90 151.6043 60.0028 32.0000 1.9557 1.9574 411.0836 411.5293 0.0681 -1.0000 -1.0000 0718126 1575166007.00 151.5998 60.0028 32.0000 1.9542 1.9560 410.9819 411.4280 0.0681 -1.0000 -1.0000 0718189 1575166007.10 151.5858 60.0028 32.0000 1.9538 1.9556 411.0373 411.4831 0.0680 -1.0000 -1.0000 0718267 1575166007.20 151.5858 60.0028 32.0000 1.9537 1.9554 411.1345 411.5789 0.0679 -1.0000 -1.0000 0719001 1575166007.30 151.5858 60.0028 32.0000 1.9540 1.9558 411.1441 411.5895 0.0679 -1.0000 -1.0000 0719048 1575166007.40 151.5858 60.0028 32.0000 1.9535 1.9553 411.0862 411.5326 0.0681 -1.0000 -1.0000 0719126 1575166007.50 151.5858 60.0028 32.0000 1.9537 1.9554 411.0249 411.4705 0.0680 -1.0000 -1.0000 0719204 1575166007.60 151.4998 60.0028 32.0000 1.9547 1.9564 410.8408 411.2867 0.0681 -1.0000 -1.0000 0719330 1575166007.70 151.4176 60.0028 32.0000 1.9545 1.9562 410.8577 411.3034 0.0681 -1.0000 -1.0000 0719407 1575166007.80 151.4176 60.0028 32.0000 1.9547 1.9565 410.9127 411.3592 0.0681 -1.0000 -1.0000 0719470 1575166007.90 151.4176 60.0028 32.0000 1.9539 1.9556 410.9396 411.3857 0.0681 -1.0000 -1.0000 0719532 1575166008.00 151.4176 60.0028 32.0000 1.9541 1.9558 411.0007 411.4458 0.0679 -1.0000 -1.0000 0719610 1575166008.10 151.4176 60.0028 32.0000 1.9542 1.9560 411.0211 411.4667 0.0680 -1.0000 -1.0000 0719673 1575166008.20 151.4349 60.0028 32.0000 1.9538 1.9556 411.1045 411.5505 0.0681 -1.0000 -1.0000 0719782 1575166008.30 151.4535 60.0028 32.0000 1.9542 1.9559 411.0490 411.4943 0.0679 -1.0000 -1.0000 0719876 1575166008.40 151.4535 60.0028 32.0000 1.9543 1.9560 411.0133 411.4584 0.0680 -1.0000 -1.0000 0719939 1575166008.50 151.4535 60.0028 32.0000 1.9559 1.9576 410.9481 411.3936 0.0680 -1.0000 -1.0000 0720017 1575166008.60 151.4535 60.0028 32.0000 1.9542 1.9559 410.8996 411.3452 0.0680 -1.0000 -1.0000 0720079 1575166008.70 151.4535 60.0028 32.0000 1.9546 1.9563 410.8651 411.3100 0.0679 -1.0000 -1.0000 0720142 1575166008.80 151.4325 60.0028 32.0000 1.9546 1.9563 410.9606 411.4058 0.0679 -1.0000 -1.0000 0720220 1575166008.90 151.4325 60.0028 32.0000 1.9546 1.9563 411.0396 411.4841 0.0678 -1.0000 -1.0000 0720282 1575166009.00 151.4325 60.0028 32.0000 1.9540 1.9558 411.0793 411.5238 0.0678 -1.0000 -1.0000 0720345 1575166009.10 151.4325 60.0028 32.0000 1.9535 1.9552 411.1104 411.5558 0.0680 -1.0000 -1.0000 0720423 1575166009.20 151.4325 60.0028 32.0000 1.9538 1.9555 410.9959 411.4410 0.0680 -1.0000 -1.0000 0720751 1575166009.30 151.4325 60.0028 32.0000 1.9545 1.9562 410.9867 411.4318 0.0679 -1.0000 -1.0000 0720814 1575166009.40 151.4325 60.0028 32.0000 1.9548 1.9566 410.8950 411.3403 0.0680 -1.0000 -1.0000 0720892 1575166009.50 151.4325 60.0028 32.0000 1.9552 1.9570 410.9069 411.3523 0.0680 -1.0000 -1.0000 0720954 1575166009.60 151.4325 60.0028 32.0000 1.9558 1.9575 410.8720 411.3171 0.0680 -1.0000 -1.0000 0721033 1575166009.70 151.4325 60.0028 32.0000 1.9548 1.9565 410.9980 411.4433 0.0680 -1.0000 -1.0000 0721267 1575166009.80 151.4341 60.0028 32.0000 1.9545 1.9562 410.9819 411.4276 0.0680 -1.0000 -1.0000 0721330 1575166009.90 151.5152 60.0031 32.0000 1.9544 1.9561 411.0863 411.5319 0.0680 -1.0000 -1.0000 0721392 1575166010.00 151.5152 60.0031 32.0000 1.9544 1.9561 411.0562 411.5024 0.0682 -1.0000 -1.0000 0721470 1575166010.10 151.5152 60.0031 32.0000 1.9540 1.9557 411.0254 411.4729 0.0681 -1.0000 -1.0000 0721532 1575166010.20 151.5152 60.0031 32.0000 1.9546 1.9564 410.9372 411.3832 0.0680 -1.0000 -1.0000 0721751 1575166010.30 151.5152 60.0031 32.0000 1.9553 1.9571 410.9613 411.4070 0.0681 -1.0000 -1.0000 0721829 1575166010.40 151.5152 60.0031 32.0000 1.9549 1.9566 410.8186 411.2651 0.0681 -1.0000 -1.0000 0721892 1575166010.50 151.5152 60.0031 32.0000 1.9551 1.9568 410.9142 411.3599 0.0681 -1.0000 -1.0000 0721954 1575166010.60 151.5388 60.0031 32.0000 1.9553 1.9570 410.9166 411.3629 0.0681 -1.0000 -1.0000 0722017 1575166010.70 151.5388 60.0031 32.0000 1.9545 1.9562 411.0784 411.5242 0.0681 -1.0000 -1.0000 0722392 1575166010.80 151.5388 60.0031 32.0000 1.9537 1.9555 411.0516 411.4975 0.0680 -1.0000 -1.0000 0722470 1575166010.90 151.5388 60.0031 32.0000 1.9546 1.9564 411.1197 411.5645 0.0679 -1.0000 -1.0000 0722532 1575166011.00 151.5388 60.0031 32.0000 1.9541 1.9558 411.0768 411.5228 0.0680 -1.0000 -1.0000 0722595 1575166011.10 151.5395 60.0031 32.0000 1.9547 1.9565 411.1089 411.5546 0.0680 -1.0000 -1.0000 0722657 1575166011.20 151.5471 60.0031 32.0000 1.9553 1.9570 411.0820 411.5278 0.0680 -1.0000 -1.0000 0722720 1575166011.30 151.5471 60.0031 32.0000 1.9552 1.9569 410.9232 411.3690 0.0680 -1.0000 -1.0000 0722814 1575166011.40 151.5471 60.0031 32.0000 1.9546 1.9564 410.9004 411.3452 0.0679 -1.0000 -1.0000 0722876 1575166011.50 151.5471 60.0031 32.0000 1.9549 1.9567 410.8760 411.3217 0.0681 -1.0000 -1.0000 0722939 1575166011.60 151.5471 60.0031 32.0000 1.9545 1.9563 410.9439 411.3900 0.0681 -1.0000 -1.0000 0723001 1575166011.70 151.5799 60.0031 32.0000 1.9535 1.9553 411.0296 411.4759 0.0681 -1.0000 -1.0000 0723080 1575166011.80 151.5880 60.0031 32.0000 1.9549 1.9566 411.1752 411.6219 0.0682 -1.0000 -1.0000 0723376 1575166011.90 151.5880 60.0031 32.0000 1.9544 1.9562 411.1577 411.6039 0.0681 -1.0000 -1.0000 0723439 1575166012.00 151.5880 60.0031 32.0000 1.9543 1.9561 411.1036 411.5501 0.0682 -1.0000 -1.0000 0723517 1575166012.10 151.5880 60.0031 32.0000 1.9546 1.9563 410.9786 411.4253 0.0682 -1.0000 -1.0000 0723579 1575166012.20 151.5880 60.0031 32.0000 1.9553 1.9571 411.0007 411.4469 0.0681 -1.0000 -1.0000 0723642 1575166012.30 151.5564 60.0031 32.0000 1.9552 1.9569 410.9739 411.4191 0.0680 -1.0000 -1.0000 0723829 1575166012.40 151.5347 60.0031 32.0000 1.9538 1.9556 411.0337 411.4800 0.0681 -1.0000 -1.0000 0723892 1575166012.50 151.5347 60.0031 32.0000 1.9535 1.9553 411.1462 411.5935 0.0683 -1.0000 -1.0000 0723970 1575166012.60 151.5347 60.0031 32.0000 1.9538 1.9555 411.1023 411.5481 0.0681 -1.0000 -1.0000 0724032 1575166012.70 151.5347 60.0031 32.0000 1.9542 1.9560 410.9697 411.4165 0.0682 -1.0000 -1.0000 0724095 1575166012.80 151.5347 60.0031 32.0000 1.9546 1.9563 410.9987 411.4453 0.0682 -1.0000 -1.0000 0724157 1575166012.90 151.4942 60.0031 32.0000 1.9546 1.9564 410.8893 411.3352 0.0680 -1.0000 -1.0000 0724235 1575166013.00 151.4942 60.0031 32.0000 1.9551 1.9569 410.9216 411.3669 0.0680 -1.0000 -1.0000 0724298 1575166013.10 151.4942 60.0031 32.0000 1.9549 1.9566 410.8875 411.3323 0.0679 -1.0000 -1.0000 0724376 1575166013.20 151.4942 60.0031 32.0000 1.9550 1.9567 410.9156 411.3612 0.0680 -1.0000 -1.0000 0724439 1575166013.30 151.4942 60.0031 32.0000 1.9542 1.9559 411.0796 411.5255 0.0680 -1.0000 -1.0000 0724564 1575166013.40 151.4907 60.0031 32.0000 1.9543 1.9560 411.1331 411.5784 0.0680 -1.0000 -1.0000 0724626 1575166013.50 151.4906 60.0031 32.0000 1.9543 1.9560 411.0617 411.5079 0.0681 -1.0000 -1.0000 0724704 1575166013.60 151.4906 60.0031 32.0000 1.9548 1.9566 410.8762 411.3212 0.0680 -1.0000 -1.0000 0724767 1575166013.70 151.4906 60.0031 32.0000 1.9549 1.9566 410.9296 411.3761 0.0681 -1.0000 -1.0000 0724829 1575166013.80 151.4906 60.0031 32.0000 1.9534 1.9551 410.9003 411.3454 0.0679 -1.0000 -1.0000 0725517 1575166013.90 151.4859 60.0031 32.0000 1.9537 1.9554 410.9244 411.3698 0.0680 -1.0000 -1.0000 0725579 1575166014.00 151.4698 60.0031 32.0000 1.9527 1.9544 411.0172 411.4631 0.0681 -1.0000 -1.0000 0725657 1575166014.10 151.4698 60.0031 32.0000 1.9532 1.9549 411.1133 411.5596 0.0681 -1.0000 -1.0000 0725720 1575166014.20 151.4698 60.0031 32.0000 1.9533 1.9551 410.9943 411.4400 0.0680 -1.0000 -1.0000 0725782 1575166014.30 151.4698 60.0031 32.0000 1.9534 1.9551 410.9466 411.3933 0.0682 -1.0000 -1.0000 0725860 1575166014.40 151.4698 60.0031 32.0000 1.9541 1.9559 410.9655 411.4113 0.0680 -1.0000 -1.0000 0725923 1575166014.50 151.4698 60.0031 32.0000 1.9540 1.9557 410.8639 411.3087 0.0679 -1.0000 -1.0000 0725986 1575166014.60 151.3508 60.0022 32.0000 1.9538 1.9556 410.8238 411.2697 0.0681 -1.0000 -1.0000 0726064 1575166014.70 151.3356 60.0020 32.0000 1.9534 1.9551 411.0563 411.5032 0.0682 -1.0000 -1.0000 0726126 1575166014.80 151.3356 60.0020 32.0000 1.9535 1.9552 411.0902 411.5372 0.0682 -1.0000 -1.0000 0726189 1575166014.90 151.3356 60.0020 32.0000 1.9537 1.9555 411.0269 411.4733 0.0681 -1.0000 -1.0000 0726267 1575166015.00 151.3356 60.0020 32.0000 1.9532 1.9550 411.0642 411.5098 0.0680 -1.0000 -1.0000 0726329 1575166015.10 151.3356 60.0020 32.0000 1.9541 1.9558 411.0358 411.4819 0.0681 -1.0000 -1.0000 0726392 1575166015.20 151.3484 60.0020 32.0000 1.9543 1.9560 410.9826 411.4293 0.0682 -1.0000 -1.0000 0726454 1575166015.30 151.3484 60.0020 32.0000 1.9541 1.9559 410.8950 411.3404 0.0680 -1.0000 -1.0000 0726517 1575166015.40 151.3484 60.0020 32.0000 1.9535 1.9553 410.9092 411.3545 0.0679 -1.0000 -1.0000 0726814 1575166015.50 151.3484 60.0020 32.0000 1.9542 1.9560 410.8217 411.2671 0.0680 -1.0000 -1.0000 0726876 1575166015.60 151.3484 60.0020 32.0000 1.9534 1.9551 410.9659 411.4114 0.0680 -1.0000 -1.0000 0726939 1575166015.70 151.3484 60.0020 32.0000 1.9536 1.9554 411.0835 411.5292 0.0680 -1.0000 -1.0000 0727017 1575166015.80 151.3484 60.0020 32.0000 1.9536 1.9553 411.0246 411.4706 0.0681 -1.0000 -1.0000 0727080 1575166015.90 151.3484 60.0020 32.0000 1.9537 1.9554 411.0763 411.5217 0.0680 -1.0000 -1.0000 0727345 1575166016.00 151.3484 60.0020 32.0000 1.9541 1.9558 410.9177 411.3638 0.0681 -1.0000 -1.0000 0727423 1575166016.10 151.3484 60.0020 32.0000 1.9552 1.9569 410.8197 411.2654 0.0680 -1.0000 -1.0000 0727486 1575166016.20 151.3191 60.0020 32.0000 1.9544 1.9562 410.8427 411.2873 0.0679 -1.0000 -1.0000 0727548 1575166016.30 151.3036 60.0020 32.0000 1.9539 1.9556 410.8802 411.3256 0.0680 -1.0000 -1.0000 0727626 1575166016.40 151.3036 60.0020 32.0000 1.9532 1.9550 410.9967 411.4429 0.0681 -1.0000 -1.0000 0728251 1575166016.50 151.3036 60.0020 32.0000 1.9541 1.9559 411.0050 411.4504 0.0679 -1.0000 -1.0000 0728329 1575166016.60 151.3036 60.0020 32.0000 1.9541 1.9558 410.9817 411.4265 0.0680 -1.0000 -1.0000 0728392 1575166016.70 151.3036 60.0020 32.0000 1.9546 1.9564 410.9586 411.4038 0.0679 -1.0000 -1.0000 0728454 1575166016.80 151.3286 60.0020 32.0000 1.9550 1.9568 410.9126 411.3570 0.0679 -1.0000 -1.0000 0728532 1575166016.90 151.3578 60.0020 32.0000 1.9553 1.9570 410.9349 411.3795 0.0679 -1.0000 -1.0000 0728595 1575166017.00 151.3578 60.0020 32.0000 1.9549 1.9567 410.8745 411.3197 0.0680 -1.0000 -1.0000 0728657 1575166017.10 151.3578 60.0020 32.0000 1.9548 1.9565 410.8785 411.3235 0.0679 -1.0000 -1.0000 0728720 1575166017.20 151.3578 60.0020 32.0000 1.9541 1.9559 410.8589 411.3045 0.0681 -1.0000 -1.0000 0728782 1575166017.30 151.3578 60.0020 32.0000 1.9549 1.9567 410.9464 411.3920 0.0679 -1.0000 -1.0000 0728845 1575166017.40 151.4565 60.0020 32.0000 1.9542 1.9560 410.9165 411.3613 0.0679 -1.0000 -1.0000 0728923 1575166017.50 151.4565 60.0020 32.0000 1.9546 1.9564 411.0361 411.4818 0.0680 -1.0000 -1.0000 0728986 1575166017.60 151.4565 60.0020 32.0000 1.9542 1.9560 411.1353 411.5801 0.0679 -1.0000 -1.0000 0729048 1575166017.70 151.4565 60.0020 32.0000 1.9545 1.9562 411.0281 411.4746 0.0682 -1.0000 -1.0000 0729126 1575166017.80 151.4565 60.0020 32.0000 1.9544 1.9561 410.9672 411.4134 0.0680 -1.0000 -1.0000 0729189 1575166017.90 151.4637 60.0020 32.0000 1.9549 1.9566 410.9244 411.3690 0.0679 -1.0000 -1.0000 0729251 1575166018.00 151.4646 60.0020 32.0000 1.9546 1.9564 410.9337 411.3789 0.0680 -1.0000 -1.0000 0729330 1575166018.10 151.4646 60.0020 32.0000 1.9541 1.9558 410.8409 411.2864 0.0680 -1.0000 -1.0000 0729392 1575166018.20 151.4646 60.0020 32.0000 1.9540 1.9557 410.9689 411.4142 0.0680 -1.0000 -1.0000 0729454 1575166018.30 151.4646 60.0020 32.0000 1.9542 1.9559 410.9659 411.4110 0.0680 -1.0000 -1.0000 0729517 1575166018.40 151.4646 60.0020 32.0000 1.9539 1.9556 410.9666 411.4115 0.0680 -1.0000 -1.0000 0729579 1575166018.50 151.4646 60.0020 32.0000 1.9535 1.9552 410.9944 411.4405 0.0681 -1.0000 -1.0000 0730517 1575166018.60 151.4646 60.0020 32.0000 1.9533 1.9551 411.0776 411.5236 0.0681 -1.0000 -1.0000 0730610 1575166018.70 151.4646 60.0020 32.0000 1.9537 1.9555 411.0624 411.5094 0.0682 -1.0000 -1.0000 0730673 1575166018.80 151.4646 60.0020 32.0000 1.9535 1.9552 411.0161 411.4619 0.0680 -1.0000 -1.0000 0730735 1575166018.90 151.4646 60.0020 32.0000 1.9546 1.9563 410.9505 411.3958 0.0680 -1.0000 -1.0000 0730830 1575166019.00 151.5132 60.0020 32.0000 1.9548 1.9565 410.8830 411.3281 0.0679 -1.0000 -1.0000 0730892 1575166019.10 151.5132 60.0020 32.0000 1.9547 1.9564 410.9231 411.3680 0.0679 -1.0000 -1.0000 0730970 1575166019.20 151.5132 60.0020 32.0000 1.9550 1.9567 410.9205 411.3662 0.0681 -1.0000 -1.0000 0731032 1575166019.30 151.5132 60.0020 32.0000 1.9545 1.9563 410.8807 411.3264 0.0681 -1.0000 -1.0000 0731095 1575166019.40 151.5132 60.0020 32.0000 1.9541 1.9559 411.0527 411.4986 0.0681 -1.0000 -1.0000 0731157 1575166019.50 151.5122 60.0020 32.0000 1.9541 1.9559 411.0452 411.4919 0.0682 -1.0000 -1.0000 0731220 1575166019.60 151.5119 60.0020 32.0000 1.9550 1.9567 411.0707 411.5171 0.0681 -1.0000 -1.0000 0731282 1575166019.70 151.5119 60.0020 32.0000 1.9555 1.9572 410.9500 411.3959 0.0681 -1.0000 -1.0000 0731360 1575166019.80 151.5119 60.0020 32.0000 1.9552 1.9569 410.9174 411.3638 0.0681 -1.0000 -1.0000 0731439 1575166019.90 151.5119 60.0020 32.0000 1.9549 1.9566 410.8125 411.2587 0.0681 -1.0000 -1.0000 0731501 1575166020.00 151.5119 60.0020 32.0000 1.9562 1.9580 410.9175 411.3631 0.0680 -1.0000 -1.0000 0731579 1575166020.10 151.4637 60.0015 32.0000 1.9545 1.9563 410.9177 411.3629 0.0679 -1.0000 -1.0000 0731642 1575166020.20 151.4637 60.0015 32.0000 1.9542 1.9559 411.0430 411.4893 0.0682 -1.0000 -1.0000 0731704 1575166020.30 151.4637 60.0015 32.0000 1.9543 1.9561 411.0679 411.5140 0.0681 -1.0000 -1.0000 0731767 1575166020.40 151.4637 60.0015 32.0000 1.9551 1.9568 411.1301 411.5766 0.0682 -1.0000 -1.0000 0731829 1575166020.50 151.4637 60.0015 32.0000 1.9552 1.9569 411.1118 411.5572 0.0679 -1.0000 -1.0000 0731907 1575166020.60 151.4637 60.0015 32.0000 1.9553 1.9570 411.0200 411.4657 0.0680 -1.0000 -1.0000 0731970 1575166020.70 151.5137 60.0015 32.0000 1.9563 1.9581 410.8573 411.3027 0.0681 -1.0000 -1.0000 0732032 1575166020.80 151.5159 60.0015 32.0000 1.9559 1.9577 410.9232 411.3692 0.0681 -1.0000 -1.0000 0732110 1575166020.90 151.5159 60.0015 32.0000 1.9550 1.9567 410.9398 411.3856 0.0681 -1.0000 -1.0000 0732204 1575166021.00 151.5159 60.0015 32.0000 1.9550 1.9567 411.0382 411.4841 0.0680 -1.0000 -1.0000 0732329 1575166021.10 151.5159 60.0015 32.0000 1.9547 1.9565 411.1306 411.5763 0.0680 -1.0000 -1.0000 0732407 1575166021.20 151.5159 60.0015 32.0000 1.9544 1.9561 411.0800 411.5260 0.0681 -1.0000 -1.0000 0732470 1575166021.30 151.4576 60.0015 32.0000 1.9554 1.9572 410.9252 411.3711 0.0681 -1.0000 -1.0000 0732532 1575166021.40 151.4576 60.0015 32.0000 1.9553 1.9571 410.8555 411.3021 0.0681 -1.0000 -1.0000 0732610 1575166021.50 151.4576 60.0015 32.0000 1.9537 1.9555 411.0055 411.4510 0.0680 -1.0000 -1.0000 0732860 1575166021.60 151.4576 60.0015 32.0000 1.9538 1.9555 411.0657 411.5113 0.0680 -1.0000 -1.0000 0732923 1575166021.70 151.4576 60.0015 32.0000 1.9532 1.9549 411.0652 411.5114 0.0681 -1.0000 -1.0000 0733001 1575166021.80 151.4576 60.0015 32.0000 1.9537 1.9554 411.0183 411.4652 0.0683 -1.0000 -1.0000 0733064 1575166021.90 151.4576 60.0015 32.0000 1.9539 1.9557 411.0484 411.4949 0.0681 -1.0000 -1.0000 0733157 1575166022.00 151.4576 60.0015 32.0000 1.9546 1.9563 411.0337 411.4804 0.0682 -1.0000 -1.0000 0733360 1575166022.10 151.4576 60.0015 32.0000 1.9549 1.9566 410.8701 411.3163 0.0681 -1.0000 -1.0000 0733423 1575166022.20 151.4548 60.0015 32.0000 1.9550 1.9568 410.9054 411.3511 0.0680 -1.0000 -1.0000 0733485 1575166022.30 151.4548 60.0015 32.0000 1.9552 1.9569 410.8815 411.3269 0.0680 -1.0000 -1.0000 0733564 1575166022.40 151.5038 60.0015 32.0000 1.9542 1.9559 410.9741 411.4192 0.0680 -1.0000 -1.0000 0733626 1575166022.50 151.5239 60.0015 32.0000 1.9540 1.9558 411.0732 411.5194 0.0681 -1.0000 -1.0000 0733704 1575166022.60 151.5239 60.0015 32.0000 1.9545 1.9562 411.0506 411.4957 0.0679 -1.0000 -1.0000 0734001 1575166022.70 151.5239 60.0015 32.0000 1.9544 1.9561 411.0683 411.5133 0.0680 -1.0000 -1.0000 0734079 1575166022.80 151.5239 60.0015 32.0000 1.9541 1.9559 410.9907 411.4360 0.0679 -1.0000 -1.0000 0734142 1575166022.90 151.5239 60.0015 32.0000 1.9551 1.9568 411.0204 411.4668 0.0681 -1.0000 -1.0000 0734204 1575166023.00 151.4411 60.0015 32.0000 1.9552 1.9569 410.9720 411.4181 0.0681 -1.0000 -1.0000 0734282 1575166023.10 151.4411 60.0015 32.0000 1.9549 1.9566 410.9042 411.3497 0.0680 -1.0000 -1.0000 0734517 1575166023.20 151.4411 60.0015 32.0000 1.9551 1.9569 410.7847 411.2300 0.0681 -1.0000 -1.0000 0734580 1575166023.30 151.4411 60.0015 32.0000 1.9537 1.9555 410.8924 411.3396 0.0682 -1.0000 -1.0000 0734642 1575166023.40 151.4411 60.0015 32.0000 1.9550 1.9567 410.9056 411.3516 0.0681 -1.0000 -1.0000 0734720 1575166023.50 151.4781 60.0015 32.0000 1.9534 1.9551 411.0654 411.5113 0.0680 -1.0000 -1.0000 0734783 1575166023.60 151.5065 60.0015 32.0000 1.9541 1.9559 410.9909 411.4369 0.0681 -1.0000 -1.0000 0735017 1575166023.70 151.5065 60.0015 32.0000 1.9547 1.9565 411.0688 411.5160 0.0683 -1.0000 -1.0000 0735095 1575166023.80 151.5065 60.0015 32.0000 1.9548 1.9565 410.9890 411.4349 0.0680 -1.0000 -1.0000 0735157 1575166023.90 151.5065 60.0015 32.0000 1.9554 1.9571 410.9616 411.4085 0.0682 -1.0000 -1.0000 0735220 1575166024.00 151.5065 60.0015 32.0000 1.9552 1.9570 410.8896 411.3357 0.0681 -1.0000 -1.0000 0735298 1575166024.10 151.5065 60.0015 32.0000 1.9556 1.9573 410.9256 411.3713 0.0681 -1.0000 -1.0000 0735360 1575166024.20 151.4683 60.0015 32.0000 1.9554 1.9572 410.8325 411.2781 0.0681 -1.0000 -1.0000 0735423 1575166024.30 151.4683 60.0015 32.0000 1.9544 1.9562 411.0104 411.4568 0.0682 -1.0000 -1.0000 0735501 1575166024.40 151.4683 60.0015 32.0000 1.9540 1.9558 411.1106 411.5576 0.0682 -1.0000 -1.0000 0735564 1575166024.50 151.4683 60.0015 32.0000 1.9541 1.9559 411.0832 411.5300 0.0682 -1.0000 -1.0000 0735626 1575166024.60 151.4683 60.0015 32.0000 1.9545 1.9562 411.0634 411.5104 0.0682 -1.0000 -1.0000 0736001 1575166024.70 151.4913 60.0017 32.0000 1.9548 1.9566 410.9770 411.4231 0.0681 -1.0000 -1.0000 0736064 1575166024.80 151.5101 60.0019 32.0000 1.9551 1.9569 410.9004 411.3462 0.0681 -1.0000 -1.0000 0736142 1575166024.90 151.5101 60.0019 32.0000 1.9547 1.9564 410.9379 411.3839 0.0681 -1.0000 -1.0000 0736204 1575166025.00 151.5101 60.0019 32.0000 1.9537 1.9555 410.9883 411.4342 0.0681 -1.0000 -1.0000 0736267 1575166025.10 151.5101 60.0019 32.0000 1.9538 1.9556 410.9555 411.4012 0.0680 -1.0000 -1.0000 0736345 1575166025.20 151.5101 60.0019 32.0000 1.9538 1.9555 411.0431 411.4887 0.0680 -1.0000 -1.0000 0736407 1575166025.30 151.5604 60.0019 32.0000 1.9540 1.9557 411.0609 411.5069 0.0681 -1.0000 -1.0000 0736470 1575166025.40 151.5604 60.0019 32.0000 1.9548 1.9566 411.0374 411.4836 0.0681 -1.0000 -1.0000 0736532 1575166025.50 151.5604 60.0019 32.0000 1.9545 1.9562 410.9925 411.4384 0.0681 -1.0000 -1.0000 0736595 1575166025.60 151.5604 60.0019 32.0000 1.9549 1.9566 410.8981 411.3439 0.0681 -1.0000 -1.0000 0736830 1575166025.70 151.5604 60.0019 32.0000 1.9549 1.9567 410.9059 411.3512 0.0679 -1.0000 -1.0000 0736907 1575166025.80 151.4758 60.0019 32.0000 1.9542 1.9559 410.9788 411.4235 0.0679 -1.0000 -1.0000 0736986 1575166025.90 151.4335 60.0019 32.0000 1.9544 1.9562 411.0954 411.5406 0.0679 -1.0000 -1.0000 0737048 1575166026.00 151.4335 60.0019 32.0000 1.9542 1.9559 411.0004 411.4459 0.0680 -1.0000 -1.0000 0737127 1575166026.10 151.4335 60.0019 32.0000 1.9546 1.9563 410.9422 411.3882 0.0681 -1.0000 -1.0000 0737251 1575166026.20 151.4335 60.0019 32.0000 1.9551 1.9568 410.8514 411.2969 0.0681 -1.0000 -1.0000 0737314 1575166026.30 151.4335 60.0019 32.0000 1.9554 1.9571 410.7817 411.2272 0.0681 -1.0000 -1.0000 0737392 1575166026.40 151.5701 60.0019 32.0000 1.9551 1.9569 410.8148 411.2612 0.0681 -1.0000 -1.0000 0737454 1575166026.50 151.5701 60.0019 32.0000 1.9549 1.9566 410.8524 411.2968 0.0679 -1.0000 -1.0000 0737532 1575166026.60 151.5701 60.0019 32.0000 1.9541 1.9559 410.9527 411.3993 0.0681 -1.0000 -1.0000 0737861 1575166026.70 151.5701 60.0019 32.0000 1.9543 1.9560 411.0439 411.4896 0.0680 -1.0000 -1.0000 0737923 1575166026.80 151.5701 60.0019 32.0000 1.9535 1.9552 411.0978 411.5448 0.0681 -1.0000 -1.0000 0737986 1575166026.90 151.3727 60.0019 32.0000 1.9533 1.9550 410.9818 411.4261 0.0679 -1.0000 -1.0000 0738048 1575166027.00 151.3652 60.0019 32.0000 1.9533 1.9551 410.9394 411.3852 0.0682 -1.0000 -1.0000 0738111 1575166027.10 151.3652 60.0019 32.0000 1.9545 1.9562 410.8650 411.3114 0.0681 -1.0000 -1.0000 0738189 1575166027.20 151.3652 60.0019 32.0000 1.9552 1.9569 410.8406 411.2866 0.0681 -1.0000 -1.0000 0738361 1575166027.30 151.3652 60.0019 32.0000 1.9554 1.9571 410.9558 411.4019 0.0681 -1.0000 -1.0000 0738423 1575166027.40 151.3652 60.0019 32.0000 1.9545 1.9563 411.0275 411.4728 0.0679 -1.0000 -1.0000 0738501 1575166027.50 151.3652 60.0019 32.0000 1.9543 1.9560 411.0558 411.5015 0.0680 -1.0000 -1.0000 0738564 1575166027.60 151.3652 60.0019 32.0000 1.9544 1.9562 411.0496 411.4950 0.0680 -1.0000 -1.0000 0738627 1575166027.70 151.3652 60.0019 32.0000 1.9541 1.9558 411.0940 411.5396 0.0680 -1.0000 -1.0000 0738861 1575166027.80 151.3652 60.0019 32.0000 1.9546 1.9564 411.0130 411.4580 0.0680 -1.0000 -1.0000 0738923 1575166027.90 151.5338 60.0019 32.0000 1.9547 1.9564 411.0216 411.4679 0.0681 -1.0000 -1.0000 0738986 1575166028.00 151.4347 60.0019 32.0000 1.9542 1.9559 410.9565 411.4022 0.0680 -1.0000 -1.0000 0739064 1575166028.10 151.4347 60.0019 32.0000 1.9548 1.9566 410.9249 411.3699 0.0679 -1.0000 -1.0000 0739127 1575166028.20 151.4347 60.0019 32.0000 1.9547 1.9565 410.9359 411.3810 0.0679 -1.0000 -1.0000 0739314 1575166028.30 151.4347 60.0019 32.0000 1.9541 1.9558 411.0984 411.5437 0.0680 -1.0000 -1.0000 0739392 1575166028.40 151.4347 60.0019 32.0000 1.9537 1.9554 410.9833 411.4283 0.0680 -1.0000 -1.0000 0739454 1575166028.50 151.4364 60.0019 32.0000 1.9544 1.9561 411.0539 411.5003 0.0681 -1.0000 -1.0000 0739532 1575166028.60 151.4372 60.0019 32.0000 1.9544 1.9561 411.0053 411.4514 0.0681 -1.0000 -1.0000 0739579 1575166028.70 151.4372 60.0019 32.0000 1.9548 1.9565 410.9624 411.4082 0.0680 -1.0000 -1.0000 0739861 1575166028.80 151.4372 60.0019 32.0000 1.9546 1.9563 410.8971 411.3425 0.0680 -1.0000 -1.0000 0739939 1575166028.90 151.4372 60.0019 32.0000 1.9553 1.9570 410.8888 411.3345 0.0680 -1.0000 -1.0000 0740001 1575166029.00 151.4372 60.0019 32.0000 1.9547 1.9565 410.8558 411.3019 0.0681 -1.0000 -1.0000 0740064 1575166029.10 151.5035 60.0019 32.0000 1.9552 1.9570 410.9230 411.3677 0.0680 -1.0000 -1.0000 0740142 1575166029.20 151.5035 60.0019 32.0000 1.9547 1.9565 410.9314 411.3771 0.0680 -1.0000 -1.0000 0740392 1575166029.30 151.5035 60.0019 32.0000 1.9543 1.9560 410.9575 411.4028 0.0680 -1.0000 -1.0000 0740454 1575166029.40 151.5035 60.0019 32.0000 1.9541 1.9559 410.8838 411.3301 0.0682 -1.0000 -1.0000 0740532 1575166029.50 151.5035 60.0019 32.0000 1.9548 1.9566 410.8667 411.3130 0.0681 -1.0000 -1.0000 0740595 1575166029.60 151.3853 60.0015 32.0000 1.9548 1.9566 410.8080 411.2532 0.0680 -1.0000 -1.0000 0740657 1575166029.70 151.3853 60.0015 32.0000 1.9543 1.9561 410.8836 411.3294 0.0681 -1.0000 -1.0000 0741345 1575166029.80 151.3853 60.0015 32.0000 1.9543 1.9561 410.8309 411.2763 0.0680 -1.0000 -1.0000 0741407 1575166029.90 151.3853 60.0015 32.0000 1.9536 1.9553 411.0292 411.4752 0.0681 -1.0000 -1.0000 0741470 1575166030.00 151.3853 60.0015 32.0000 1.9534 1.9552 410.9852 411.4308 0.0680 -1.0000 -1.0000 0741548 1575166030.10 151.3853 60.0015 32.0000 1.9535 1.9552 411.1428 411.5888 0.0681 -1.0000 -1.0000 0741611 1575166030.20 151.5462 60.0015 32.0000 1.9550 1.9568 411.1256 411.5713 0.0680 -1.0000 -1.0000 0741673 1575166030.30 151.5462 60.0015 32.0000 1.9551 1.9568 411.1150 411.5604 0.0680 -1.0000 -1.0000 0741736 1575166030.40 151.5462 60.0015 32.0000 1.9546 1.9563 411.1425 411.5886 0.0680 -1.0000 -1.0000 0741798 1575166030.50 151.5462 60.0015 32.0000 1.9541 1.9558 410.9175 411.3629 0.0680 -1.0000 -1.0000 0741876 1575166030.60 151.5462 60.0015 32.0000 1.9553 1.9571 410.8755 411.3210 0.0680 -1.0000 -1.0000 0741939 1575166030.70 151.5467 60.0015 32.0000 1.9544 1.9562 410.9476 411.3921 0.0679 -1.0000 -1.0000 0742064 1575166030.80 151.5467 60.0015 32.0000 1.9546 1.9564 410.8934 411.3391 0.0681 -1.0000 -1.0000 0742142 1575166030.90 151.5467 60.0015 32.0000 1.9541 1.9558 410.9569 411.4022 0.0679 -1.0000 -1.0000 0742204 1575166031.00 151.5467 60.0015 32.0000 1.9543 1.9560 410.9832 411.4274 0.0679 -1.0000 -1.0000 0742267 1575166031.10 151.5467 60.0015 32.0000 1.9542 1.9559 411.0334 411.4787 0.0680 -1.0000 -1.0000 0742345 1575166031.20 151.5467 60.0015 32.0000 1.9546 1.9564 410.9727 411.4182 0.0680 -1.0000 -1.0000 0742548 1575166031.30 151.4604 60.0015 32.0000 1.9544 1.9561 411.0839 411.5297 0.0680 -1.0000 -1.0000 0742611 1575166031.40 151.4604 60.0015 32.0000 1.9547 1.9564 410.9248 411.3702 0.0680 -1.0000 -1.0000 0742673 1575166031.50 151.4604 60.0015 32.0000 1.9547 1.9564 410.9298 411.3762 0.0682 -1.0000 -1.0000 0742736 1575166031.60 151.4604 60.0015 32.0000 1.9543 1.9561 410.9230 411.3713 0.0686 -1.0000 -1.0000 0742798 1575166031.70 151.4604 60.0015 32.0000 1.9539 1.9557 410.9611 411.4146 0.0692 -1.0000 -1.0000 0742876 1575166031.80 151.4690 60.0015 32.0000 1.9547 1.9565 411.0410 411.4927 0.0688 -1.0000 -1.0000 0743111 1575166031.90 151.4690 60.0015 32.0000 1.9542 1.9559 411.1652 411.6146 0.0685 -1.0000 -1.0000 0743173 1575166032.00 151.4690 60.0015 32.0000 1.9545 1.9563 410.9818 411.4284 0.0681 -1.0000 -1.0000 0743251 1575166032.10 151.4690 60.0015 32.0000 1.9545 1.9563 411.0216 411.4675 0.0681 -1.0000 -1.0000 0743314 1575166032.20 151.4690 60.0015 32.0000 1.9547 1.9564 410.9820 411.4280 0.0681 -1.0000 -1.0000 0743377 1575166032.30 151.5303 60.0015 32.0000 1.9551 1.9569 410.9798 411.4246 0.0679 -1.0000 -1.0000 0743517 1575166032.40 151.6310 60.0015 32.0000 1.9556 1.9573 410.9104 411.3552 0.0679 -1.0000 -1.0000 0743579 1575166032.50 151.6310 60.0015 32.0000 1.9552 1.9570 410.9768 411.4220 0.0680 -1.0000 -1.0000 0743642 1575166032.60 151.6310 60.0015 32.0000 1.9550 1.9567 410.9422 411.3876 0.0680 -1.0000 -1.0000 0743736 1575166032.70 151.6310 60.0015 32.0000 1.9543 1.9560 411.0144 411.4599 0.0680 -1.0000 -1.0000 0743798 1575166032.80 151.6310 60.0015 32.0000 1.9550 1.9567 411.0827 411.5280 0.0679 -1.0000 -1.0000 0744079 1575166032.90 151.3669 60.0015 32.0000 1.9544 1.9561 410.9602 411.4051 0.0679 -1.0000 -1.0000 0744142 1575166033.00 151.3669 60.0015 32.0000 1.9545 1.9562 411.0952 411.5397 0.0679 -1.0000 -1.0000 0744204 1575166033.10 151.3669 60.0015 32.0000 1.9539 1.9557 410.9826 411.4281 0.0680 -1.0000 -1.0000 0744267 1575166033.20 151.3669 60.0015 32.0000 1.9544 1.9561 410.9117 411.3572 0.0680 -1.0000 -1.0000 0744345 1575166033.30 151.3669 60.0015 32.0000 1.9552 1.9569 410.8048 411.2495 0.0679 -1.0000 -1.0000 0744407 1575166033.40 151.4829 60.0015 32.0000 1.9546 1.9563 410.8836 411.3285 0.0680 -1.0000 -1.0000 0744470 1575166033.50 151.4829 60.0015 32.0000 1.9544 1.9561 410.8539 411.2987 0.0680 -1.0000 -1.0000 0744532 1575166033.60 151.4829 60.0015 32.0000 1.9552 1.9569 410.8719 411.3178 0.0681 -1.0000 -1.0000 0744611 1575166033.70 151.4829 60.0015 32.0000 1.9551 1.9568 410.9472 411.3918 0.0678 -1.0000 -1.0000 0744673 1575166033.80 151.4829 60.0015 32.0000 1.9551 1.9569 410.8875 411.3314 0.0678 -1.0000 -1.0000 0745298 1575166033.90 151.4829 60.0015 32.0000 1.9532 1.9550 411.0614 411.5058 0.0679 -1.0000 -1.0000 0745361 1575166034.00 151.4045 60.0015 32.0000 1.9542 1.9559 411.0614 411.5064 0.0679 -1.0000 -1.0000 0745439 1575166034.10 151.4045 60.0015 32.0000 1.9546 1.9563 410.9575 411.4034 0.0681 -1.0000 -1.0000 0745501 1575166034.20 151.4045 60.0015 32.0000 1.9557 1.9574 410.9232 411.3687 0.0680 -1.0000 -1.0000 0745564 1575166034.30 151.4045 60.0015 32.0000 1.9554 1.9571 410.8705 411.3155 0.0679 -1.0000 -1.0000 0745642 1575166034.40 151.4045 60.0015 32.0000 1.9548 1.9566 410.9283 411.3740 0.0680 -1.0000 -1.0000 0745704 1575166034.50 151.4339 60.0015 32.0000 1.9552 1.9569 410.8813 411.3266 0.0680 -1.0000 -1.0000 0745767 1575166034.60 151.4339 60.0015 32.0000 1.9546 1.9563 410.9410 411.3863 0.0680 -1.0000 -1.0000 0745829 1575166034.70 151.4339 60.0015 32.0000 1.9544 1.9562 411.0420 411.4872 0.0680 -1.0000 -1.0000 0745892 1575166034.80 151.4339 60.0015 32.0000 1.9542 1.9560 411.0042 411.4495 0.0680 -1.0000 -1.0000 0746079 1575166034.90 151.4339 60.0015 32.0000 1.9550 1.9567 411.0442 411.4898 0.0680 -1.0000 -1.0000 0746142 1575166035.00 151.4388 60.0015 32.0000 1.9551 1.9568 411.1172 411.5627 0.0680 -1.0000 -1.0000 0746220 1575166035.10 151.4581 60.0015 32.0000 1.9542 1.9560 411.0904 411.5358 0.0680 -1.0000 -1.0000 0746283 1575166035.20 151.4581 60.0015 32.0000 1.9546 1.9563 411.0841 411.5299 0.0680 -1.0000 -1.0000 0746345 1575166035.30 151.4581 60.0015 32.0000 1.9553 1.9571 410.9784 411.4239 0.0681 -1.0000 -1.0000 0746407 1575166035.40 151.4581 60.0015 32.0000 1.9548 1.9566 410.8909 411.3376 0.0682 -1.0000 -1.0000 0746517 1575166035.50 151.4581 60.0015 32.0000 1.9559 1.9576 410.8872 411.3333 0.0681 -1.0000 -1.0000 0746580 1575166035.60 151.5247 60.0015 32.0000 1.9554 1.9571 410.8748 411.3193 0.0679 -1.0000 -1.0000 0746642 1575166035.70 151.5247 60.0015 32.0000 1.9554 1.9572 410.8731 411.3179 0.0679 -1.0000 -1.0000 0746751 1575166035.80 151.5247 60.0015 32.0000 1.9547 1.9565 410.9607 411.4059 0.0679 -1.0000 -1.0000 0746814 1575166035.90 151.5247 60.0015 32.0000 1.9549 1.9566 411.0183 411.4627 0.0678 -1.0000 -1.0000 0747032 1575166036.00 151.5247 60.0015 32.0000 1.9542 1.9560 411.0716 411.5169 0.0679 -1.0000 -1.0000 0747095 1575166036.10 151.5278 60.0015 32.0000 1.9543 1.9561 410.9668 411.4119 0.0680 -1.0000 -1.0000 0747157 1575166036.20 151.5329 60.0015 32.0000 1.9549 1.9567 410.8769 411.3221 0.0680 -1.0000 -1.0000 0747236 1575166036.30 151.5329 60.0015 32.0000 1.9554 1.9572 410.7884 411.2333 0.0680 -1.0000 -1.0000 0747298 1575166036.40 151.5329 60.0015 32.0000 1.9546 1.9563 410.9327 411.3787 0.0681 -1.0000 -1.0000 0747532 1575166036.50 151.5329 60.0015 32.0000 1.9539 1.9556 411.0068 411.4523 0.0680 -1.0000 -1.0000 0747611 1575166036.60 151.5329 60.0015 32.0000 1.9535 1.9552 411.0275 411.4718 0.0679 -1.0000 -1.0000 0747673 1575166036.70 151.5234 60.0015 32.0000 1.9534 1.9552 411.0535 411.4991 0.0679 -1.0000 -1.0000 0747736 1575166036.80 151.5234 60.0015 32.0000 1.9540 1.9557 411.0546 411.5008 0.0682 -1.0000 -1.0000 0747798 1575166036.90 151.5234 60.0015 32.0000 1.9550 1.9568 410.8585 411.3039 0.0680 -1.0000 -1.0000 0748032 1575166037.00 151.5234 60.0015 32.0000 1.9538 1.9555 410.8943 411.3396 0.0680 -1.0000 -1.0000 0748095 1575166037.10 151.5234 60.0015 32.0000 1.9549 1.9567 410.8676 411.3123 0.0679 -1.0000 -1.0000 0748173 1575166037.20 151.5131 60.0015 32.0000 1.9547 1.9564 410.8116 411.2577 0.0681 -1.0000 -1.0000 0748236 1575166037.30 151.5094 60.0015 32.0000 1.9546 1.9564 410.9277 411.3729 0.0680 -1.0000 -1.0000 0748298 1575166037.40 151.5094 60.0015 32.0000 1.9550 1.9567 410.9190 411.3650 0.0681 -1.0000 -1.0000 0748642 1575166037.50 151.5094 60.0015 32.0000 1.9539 1.9557 410.9649 411.4103 0.0680 -1.0000 -1.0000 0748704 1575166037.60 151.5094 60.0015 32.0000 1.9538 1.9555 410.9650 411.4101 0.0681 -1.0000 -1.0000 0748767 1575166037.70 151.5094 60.0015 32.0000 1.9541 1.9559 410.9415 411.3867 0.0680 -1.0000 -1.0000 0748830 1575166037.80 151.5891 60.0015 32.0000 1.9549 1.9566 410.9223 411.3683 0.0681 -1.0000 -1.0000 0748892 1575166037.90 151.5891 60.0015 32.0000 1.9554 1.9571 410.8481 411.2942 0.0681 -1.0000 -1.0000 0749080 1575166038.00 151.5891 60.0015 32.0000 1.9551 1.9568 410.8453 411.2909 0.0680 -1.0000 -1.0000 0749157 1575166038.10 151.5891 60.0015 32.0000 1.9552 1.9570 410.8095 411.2549 0.0680 -1.0000 -1.0000 0749220 1575166038.20 151.5891 60.0015 32.0000 1.9548 1.9565 410.8428 411.2875 0.0679 -1.0000 -1.0000 0749282 1575166038.30 151.5891 60.0015 32.0000 1.9540 1.9558 410.8792 411.3241 0.0680 -1.0000 -1.0000 0749361 1575166038.40 151.5891 60.0015 32.0000 1.9538 1.9556 410.9680 411.4131 0.0679 -1.0000 -1.0000 0749782 1575166038.50 151.5891 60.0015 32.0000 1.9536 1.9554 410.9926 411.4387 0.0681 -1.0000 -1.0000 0749861 1575166038.60 151.5355 60.0015 32.0000 1.9538 1.9556 410.9177 411.3631 0.0680 -1.0000 -1.0000 0749923 1575166038.70 151.5069 60.0015 32.0000 1.9542 1.9559 410.8527 411.2977 0.0680 -1.0000 -1.0000 0749986 1575166038.80 151.5057 60.0015 32.0000 1.9552 1.9570 410.7915 411.2373 0.0681 -1.0000 -1.0000 0750048 1575166038.90 151.4759 60.0015 32.0000 1.9550 1.9567 410.8228 411.2677 0.0680 -1.0000 -1.0000 0750111 1575166039.00 151.4759 60.0015 32.0000 1.9551 1.9569 410.8713 411.3175 0.0681 -1.0000 -1.0000 0750298 1575166039.10 151.4759 60.0015 32.0000 1.9549 1.9567 410.9653 411.4108 0.0680 -1.0000 -1.0000 0750361 1575166039.20 151.4759 60.0015 32.0000 1.9549 1.9566 411.0065 411.4525 0.0680 -1.0000 -1.0000 0750423 1575166039.30 151.4759 60.0015 32.0000 1.9546 1.9564 411.0840 411.5294 0.0681 -1.0000 -1.0000 0750486 1575166039.40 151.5873 60.0015 32.0000 1.9546 1.9564 411.1450 411.5905 0.0680 -1.0000 -1.0000 0750657 1575166039.50 151.5873 60.0015 32.0000 1.9545 1.9563 411.0330 411.4787 0.0681 -1.0000 -1.0000 0750892 1575166039.60 151.5873 60.0015 32.0000 1.9561 1.9579 410.9680 411.4140 0.0681 -1.0000 -1.0000 0750954 1575166039.70 151.5873 60.0015 32.0000 1.9555 1.9573 410.8510 411.2961 0.0679 -1.0000 -1.0000 0751032 1575166039.80 151.5873 60.0015 32.0000 1.9555 1.9572 410.8182 411.2637 0.0680 -1.0000 -1.0000 0751095 1575166039.90 151.5873 60.0015 32.0000 1.9540 1.9557 410.9900 411.4350 0.0679 -1.0000 -1.0000 0751157 1575166040.00 151.5189 60.0019 32.0000 1.9543 1.9560 411.1007 411.5458 0.0680 -1.0000 -1.0000 0751220 1575166040.10 151.5189 60.0019 32.0000 1.9537 1.9555 411.0600 411.5055 0.0680 -1.0000 -1.0000 0751282 1575166040.20 151.5189 60.0019 32.0000 1.9544 1.9562 411.0606 411.5066 0.0681 -1.0000 -1.0000 0751345 1575166040.30 151.5189 60.0019 32.0000 1.9539 1.9556 410.9836 411.4295 0.0680 -1.0000 -1.0000 0751423 1575166040.40 151.5189 60.0019 32.0000 1.9552 1.9569 410.9084 411.3538 0.0680 -1.0000 -1.0000 0751486 1575166040.50 151.4597 60.0019 32.0000 1.9551 1.9568 410.8397 411.2853 0.0681 -1.0000 -1.0000 0751876 1575166040.60 151.4597 60.0019 32.0000 1.9544 1.9562 410.8431 411.2890 0.0681 -1.0000 -1.0000 0751939 1575166040.70 151.4597 60.0019 32.0000 1.9544 1.9561 410.9763 411.4216 0.0679 -1.0000 -1.0000 0752001 1575166040.80 151.4597 60.0019 32.0000 1.9543 1.9560 411.0862 411.5309 0.0679 -1.0000 -1.0000 0752064 1575166040.90 151.4597 60.0019 32.0000 1.9538 1.9555 411.0275 411.4728 0.0680 -1.0000 -1.0000 0752126 1575166041.00 151.5462 60.0019 32.0000 1.9546 1.9563 411.0160 411.4612 0.0680 -1.0000 -1.0000 0752345 1575166041.10 151.6163 60.0019 32.0000 1.9548 1.9566 410.9618 411.4077 0.0680 -1.0000 -1.0000 0752407 1575166041.20 151.6163 60.0019 32.0000 1.9556 1.9573 410.9350 411.3803 0.0680 -1.0000 -1.0000 0752470 1575166041.30 151.6163 60.0019 32.0000 1.9559 1.9576 410.9091 411.3551 0.0681 -1.0000 -1.0000 0752532 1575166041.40 151.6163 60.0019 32.0000 1.9550 1.9568 410.8906 411.3368 0.0681 -1.0000 -1.0000 0752611 1575166041.50 151.6163 60.0019 32.0000 1.9547 1.9564 410.8393 411.2841 0.0678 -1.0000 -1.0000 0752861 1575166041.60 151.6163 60.0019 32.0000 1.9542 1.9559 410.8787 411.3234 0.0679 -1.0000 -1.0000 0752923 1575166041.70 151.6163 60.0019 32.0000 1.9540 1.9558 410.9254 411.3707 0.0680 -1.0000 -1.0000 0753001 1575166041.80 151.6163 60.0019 32.0000 1.9542 1.9560 410.9877 411.4330 0.0679 -1.0000 -1.0000 0753064 1575166041.90 151.6163 60.0019 32.0000 1.9543 1.9560 411.0333 411.4792 0.0681 -1.0000 -1.0000 0753127 1575166042.00 151.6163 60.0019 32.0000 1.9549 1.9567 410.9349 411.3802 0.0679 -1.0000 -1.0000 0753282 1575166042.10 151.5641 60.0019 32.0000 1.9551 1.9568 410.8877 411.3323 0.0679 -1.0000 -1.0000 0753345 1575166042.20 151.5615 60.0019 32.0000 1.9553 1.9571 410.8861 411.3300 0.0677 -1.0000 -1.0000 0753407 1575166042.30 151.5615 60.0019 32.0000 1.9551 1.9568 410.8715 411.3171 0.0681 -1.0000 -1.0000 0753470 1575166042.40 151.5615 60.0019 32.0000 1.9554 1.9572 410.9105 411.3565 0.0681 -1.0000 -1.0000 0753548 1575166042.50 151.5615 60.0019 32.0000 1.9550 1.9567 410.8582 411.3045 0.0681 -1.0000 -1.0000 0753829 1575166042.60 151.5615 60.0019 32.0000 1.9541 1.9559 411.0957 411.5408 0.0679 -1.0000 -1.0000 0753892 1575166042.70 151.4337 60.0019 32.0000 1.9539 1.9557 411.1054 411.5509 0.0680 -1.0000 -1.0000 0753954 1575166042.80 151.4337 60.0019 32.0000 1.9534 1.9551 411.0084 411.4532 0.0678 -1.0000 -1.0000 0754032 1575166042.90 151.4337 60.0019 32.0000 1.9540 1.9557 410.9783 411.4235 0.0680 -1.0000 -1.0000 0754220 1575166043.00 151.4337 60.0019 32.0000 1.9544 1.9562 410.9232 411.3688 0.0680 -1.0000 -1.0000 0754282 1575166043.10 151.4337 60.0019 32.0000 1.9551 1.9569 410.8913 411.3368 0.0680 -1.0000 -1.0000 0754345 1575166043.20 151.5944 60.0019 32.0000 1.9555 1.9572 410.9327 411.3781 0.0680 -1.0000 -1.0000 0754407 1575166043.30 151.6115 60.0019 32.0000 1.9555 1.9572 410.9786 411.4244 0.0681 -1.0000 -1.0000 0754470 1575166043.40 151.6115 60.0019 32.0000 1.9546 1.9564 410.9566 411.4029 0.0681 -1.0000 -1.0000 0754548 1575166043.50 151.6115 60.0019 32.0000 1.9539 1.9556 411.1675 411.6138 0.0680 -1.0000 -1.0000 0754611 1575166043.60 151.6115 60.0019 32.0000 1.9543 1.9560 411.0630 411.5078 0.0679 -1.0000 -1.0000 0755377 1575166043.70 151.6115 60.0019 32.0000 1.9547 1.9565 411.0520 411.4971 0.0680 -1.0000 -1.0000 0755454 1575166043.80 151.6186 60.0019 32.0000 1.9545 1.9563 410.9927 411.4379 0.0679 -1.0000 -1.0000 0755517 1575166043.90 151.6186 60.0019 32.0000 1.9544 1.9561 410.8902 411.3349 0.0679 -1.0000 -1.0000 0755579 1575166044.00 151.6186 60.0019 32.0000 1.9549 1.9567 410.9584 411.4034 0.0680 -1.0000 -1.0000 0755657 1575166044.10 151.6186 60.0019 32.0000 1.9554 1.9571 411.0108 411.4561 0.0680 -1.0000 -1.0000 0755720 1575166044.20 151.6186 60.0019 32.0000 1.9551 1.9568 410.9347 411.3806 0.0680 -1.0000 -1.0000 0755782 1575166044.30 151.5028 60.0019 32.0000 1.9546 1.9564 411.0047 411.4498 0.0680 -1.0000 -1.0000 0755845 1575166044.40 151.4707 60.0019 32.0000 1.9540 1.9558 410.9889 411.4346 0.0680 -1.0000 -1.0000 0755907 1575166044.50 151.4707 60.0019 32.0000 1.9539 1.9557 411.1447 411.5907 0.0680 -1.0000 -1.0000 0755986 1575166044.60 151.4707 60.0019 32.0000 1.9535 1.9552 411.0267 411.4722 0.0681 -1.0000 -1.0000 0756079 1575166044.70 151.4707 60.0019 32.0000 1.9543 1.9561 410.9995 411.4442 0.0679 -1.0000 -1.0000 0756142 1575166044.80 151.4707 60.0019 32.0000 1.9551 1.9568 410.9546 411.4003 0.0680 -1.0000 -1.0000 0756220 1575166044.90 151.5029 60.0020 32.0000 1.9556 1.9573 410.8444 411.2892 0.0679 -1.0000 -1.0000 0756282 1575166045.00 151.5029 60.0020 32.0000 1.9551 1.9569 410.9215 411.3663 0.0679 -1.0000 -1.0000 0756345 1575166045.10 151.5029 60.0020 32.0000 1.9549 1.9566 410.9735 411.4198 0.0681 -1.0000 -1.0000 0757064 1575166045.20 151.5029 60.0020 32.0000 1.9548 1.9566 411.0147 411.4601 0.0680 -1.0000 -1.0000 0757127 1575166045.30 151.5029 60.0020 32.0000 1.9544 1.9562 410.9832 411.4283 0.0680 -1.0000 -1.0000 0757189 1575166045.40 151.5029 60.0020 32.0000 1.9556 1.9574 410.9396 411.3839 0.0678 -1.0000 -1.0000 0757268 1575166045.50 151.5615 60.0020 32.0000 1.9556 1.9574 410.9227 411.3668 0.0678 -1.0000 -1.0000 0757330 1575166045.60 151.5615 60.0020 32.0000 1.9553 1.9571 410.9456 411.3901 0.0679 -1.0000 -1.0000 0757393 1575166045.70 151.5615 60.0020 32.0000 1.9553 1.9570 411.0628 411.5069 0.0678 -1.0000 -1.0000 0757471 1575166045.80 151.5615 60.0020 32.0000 1.9548 1.9565 411.0304 411.4760 0.0680 -1.0000 -1.0000 0757533 1575166045.90 151.5615 60.0020 32.0000 1.9541 1.9558 411.0553 411.5001 0.0678 -1.0000 -1.0000 0757596 1575166046.00 151.5503 60.0020 32.0000 1.9540 1.9557 411.0285 411.4738 0.0680 -1.0000 -1.0000 0757674 1575166046.10 151.5377 60.0020 32.0000 1.9542 1.9559 411.0492 411.4944 0.0679 -1.0000 -1.0000 0757846 1575166046.20 151.5377 60.0020 32.0000 1.9542 1.9560 411.1048 411.5508 0.0681 -1.0000 -1.0000 0757971 1575166046.30 151.5377 60.0020 32.0000 1.9548 1.9566 411.0230 411.4696 0.0681 -1.0000 -1.0000 0758049 1575166046.40 151.5377 60.0020 32.0000 1.9549 1.9566 410.8608 411.3055 0.0679 -1.0000 -1.0000 0758096 1575166046.50 151.5377 60.0020 32.0000 1.9556 1.9573 410.8738 411.3190 0.0681 -1.0000 -1.0000 0758174 1575166046.60 151.5377 60.0020 32.0000 1.9557 1.9574 410.9030 411.3488 0.0681 -1.0000 -1.0000 0758236 1575166046.70 151.4753 60.0020 32.0000 1.9548 1.9566 410.9803 411.4258 0.0680 -1.0000 -1.0000 0758299 1575166046.80 151.4753 60.0020 32.0000 1.9546 1.9563 411.0764 411.5219 0.0680 -1.0000 -1.0000 0758377 1575166046.90 151.4753 60.0020 32.0000 1.9547 1.9565 411.0287 411.4750 0.0681 -1.0000 -1.0000 0758439 1575166047.00 151.4753 60.0020 32.0000 1.9541 1.9558 411.0429 411.4874 0.0678 -1.0000 -1.0000 0758502 1575166047.10 151.4753 60.0020 32.0000 1.9542 1.9559 410.9902 411.4345 0.0679 -1.0000 -1.0000 0758580 1575166047.20 151.4874 60.0020 32.0000 1.9547 1.9564 410.8473 411.2924 0.0680 -1.0000 -1.0000 0758642 1575166047.30 151.4886 60.0020 32.0000 1.9544 1.9561 410.9542 411.3998 0.0680 -1.0000 -1.0000 0758705 1575166047.40 151.4886 60.0020 32.0000 1.9552 1.9570 410.8872 411.3317 0.0678 -1.0000 -1.0000 0758768 1575166047.50 151.4886 60.0020 32.0000 1.9545 1.9562 410.9428 411.3887 0.0681 -1.0000 -1.0000 0758830 1575166047.60 151.4886 60.0020 32.0000 1.9540 1.9558 411.0009 411.4467 0.0680 -1.0000 -1.0000 0759080 1575166047.70 151.4859 60.0020 32.0000 1.9536 1.9553 410.9763 411.4220 0.0681 -1.0000 -1.0000 0759158 1575166047.80 151.4555 60.0020 32.0000 1.9540 1.9557 410.9980 411.4439 0.0681 -1.0000 -1.0000 0759221 1575166047.90 151.4555 60.0020 32.0000 1.9543 1.9561 410.9768 411.4209 0.0679 -1.0000 -1.0000 0759283 1575166048.00 151.4555 60.0020 32.0000 1.9551 1.9568 410.9706 411.4166 0.0680 -1.0000 -1.0000 0759361 1575166048.10 151.4555 60.0020 32.0000 1.9547 1.9565 410.9141 411.3588 0.0679 -1.0000 -1.0000 0759424 1575166048.20 151.4555 60.0020 32.0000 1.9556 1.9573 410.8514 411.2967 0.0680 -1.0000 -1.0000 0759486 1575166048.30 151.4555 60.0020 32.0000 1.9551 1.9569 410.8758 411.3220 0.0681 -1.0000 -1.0000 0759549 1575166048.40 151.4555 60.0020 32.0000 1.9543 1.9561 410.8779 411.3226 0.0678 -1.0000 -1.0000 0759611 1575166048.50 151.4555 60.0020 32.0000 1.9547 1.9564 410.9448 411.3908 0.0680 -1.0000 -1.0000 0759689 1575166048.60 151.4555 60.0020 32.0000 1.9542 1.9559 410.9048 411.3499 0.0680 -1.0000 -1.0000 0759752 1575166048.70 151.4555 60.0020 32.0000 1.9540 1.9557 410.9766 411.4215 0.0679 -1.0000 -1.0000 0759830 1575166048.80 151.4555 60.0020 32.0000 1.9542 1.9559 410.8741 411.3194 0.0680 -1.0000 -1.0000 0759908 1575166048.90 151.4613 60.0020 32.0000 1.9546 1.9563 410.8703 411.3160 0.0680 -1.0000 -1.0000 0759971 1575166049.00 151.5530 60.0020 32.0000 1.9549 1.9566 410.9144 411.3594 0.0679 -1.0000 -1.0000 0800033 1575166049.10 151.5530 60.0020 32.0000 1.9550 1.9567 410.9234 411.3690 0.0681 -1.0000 -1.0000 0800096 1575166049.20 151.5530 60.0020 32.0000 1.9545 1.9562 410.9374 411.3825 0.0680 -1.0000 -1.0000 0800346 1575166049.30 151.5530 60.0020 32.0000 1.9541 1.9558 410.9883 411.4343 0.0681 -1.0000 -1.0000 0800408 1575166049.40 151.5530 60.0020 32.0000 1.9537 1.9554 411.0718 411.5173 0.0680 -1.0000 -1.0000 0800471 1575166049.50 151.4939 60.0020 32.0000 1.9530 1.9547 411.0418 411.4877 0.0680 -1.0000 -1.0000 0800549 1575166049.60 151.4939 60.0020 32.0000 1.9536 1.9553 411.0234 411.4693 0.0681 -1.0000 -1.0000 0800611 1575166049.70 151.4939 60.0020 32.0000 1.9540 1.9557 411.0487 411.4936 0.0679 -1.0000 -1.0000 0801814 1575166049.80 151.4939 60.0020 32.0000 1.9546 1.9563 410.8688 411.3140 0.0680 -1.0000 -1.0000 0801877 1575166049.90 151.4939 60.0020 32.0000 1.9549 1.9567 410.8078 411.2530 0.0680 -1.0000 -1.0000 0801939 1575166050.00 151.4932 60.0020 32.0000 1.9551 1.9568 410.8371 411.2829 0.0681 -1.0000 -1.0000 0802018 1575166050.10 151.4904 60.0022 32.0000 1.9550 1.9567 410.8652 411.3105 0.0680 -1.0000 -1.0000 0802080 1575166050.20 151.4904 60.0022 32.0000 1.9544 1.9561 411.0130 411.4590 0.0680 -1.0000 -1.0000 0802142 1575166050.30 151.4904 60.0022 32.0000 1.9545 1.9563 411.0355 411.4812 0.0681 -1.0000 -1.0000 0802221 1575166050.40 151.4904 60.0022 32.0000 1.9540 1.9557 411.0744 411.5207 0.0681 -1.0000 -1.0000 0802283 1575166050.50 151.4904 60.0022 32.0000 1.9542 1.9559 410.9530 411.3985 0.0680 -1.0000 -1.0000 0802393 1575166050.60 151.4904 60.0022 32.0000 1.9551 1.9568 410.9044 411.3504 0.0681 -1.0000 -1.0000 0802455 1575166050.70 151.4904 60.0022 32.0000 1.9551 1.9568 410.9351 411.3802 0.0680 -1.0000 -1.0000 0802518 1575166050.80 151.4904 60.0022 32.0000 1.9550 1.9567 410.7867 411.2315 0.0679 -1.0000 -1.0000 0802580 1575166050.90 151.4904 60.0022 32.0000 1.9555 1.9573 410.9195 411.3647 0.0680 -1.0000 -1.0000 0802642 1575166051.00 151.4904 60.0022 32.0000 1.9545 1.9563 410.9903 411.4368 0.0682 -1.0000 -1.0000 0802705 1575166051.10 151.5864 60.0022 32.0000 1.9536 1.9553 411.0512 411.4966 0.0679 -1.0000 -1.0000 0802783 1575166051.20 151.5702 60.0022 32.0000 1.9540 1.9558 410.9272 411.3720 0.0680 -1.0000 -1.0000 0802846 1575166051.30 151.5275 60.0022 32.0000 1.9547 1.9565 410.9576 411.4033 0.0681 -1.0000 -1.0000 0802908 1575166051.40 151.5275 60.0022 32.0000 1.9544 1.9561 410.9278 411.3741 0.0681 -1.0000 -1.0000 0802986 1575166051.50 151.5275 60.0022 32.0000 1.9544 1.9561 410.9112 411.3568 0.0680 -1.0000 -1.0000 0803049 1575166051.60 151.5275 60.0022 32.0000 1.9554 1.9572 410.8646 411.3095 0.0679 -1.0000 -1.0000 0803111 1575166051.70 151.5275 60.0022 32.0000 1.9554 1.9571 410.8473 411.2923 0.0679 -1.0000 -1.0000 0803189 1575166051.80 151.5275 60.0022 32.0000 1.9550 1.9567 410.8735 411.3181 0.0679 -1.0000 -1.0000 0803252 1575166051.90 151.5275 60.0022 32.0000 1.9552 1.9570 410.8662 411.3122 0.0680 -1.0000 -1.0000 0803315 1575166052.00 151.5275 60.0022 32.0000 1.9551 1.9569 410.9201 411.3647 0.0679 -1.0000 -1.0000 0803393 1575166052.10 151.5275 60.0022 32.0000 1.9548 1.9565 411.0645 411.5099 0.0681 -1.0000 -1.0000 0803439 1575166052.20 151.5275 60.0022 32.0000 1.9548 1.9566 411.0759 411.5211 0.0679 -1.0000 -1.0000 0803533 1575166052.30 151.5644 60.0022 32.0000 1.9542 1.9560 411.0024 411.4494 0.0682 -1.0000 -1.0000 0803611 1575166052.40 151.5824 60.0022 32.0000 1.9545 1.9562 410.8599 411.3055 0.0681 -1.0000 -1.0000 0803674 1575166052.50 151.5824 60.0022 32.0000 1.9552 1.9570 410.8250 411.2714 0.0682 -1.0000 -1.0000 0803752 1575166052.60 151.5824 60.0022 32.0000 1.9552 1.9569 410.8488 411.2936 0.0679 -1.0000 -1.0000 0803814 1575166052.70 151.5824 60.0022 32.0000 1.9548 1.9565 410.8409 411.2862 0.0681 -1.0000 -1.0000 0803893 1575166052.80 151.5824 60.0022 32.0000 1.9541 1.9558 410.9384 411.3849 0.0682 -1.0000 -1.0000 0804096 1575166052.90 151.5824 60.0022 32.0000 1.9540 1.9558 411.0404 411.4859 0.0680 -1.0000 -1.0000 0804158 1575166053.00 151.5141 60.0022 32.0000 1.9530 1.9547 410.9607 411.4059 0.0680 -1.0000 -1.0000 0804221 1575166053.10 151.4336 60.0022 32.0000 1.9542 1.9560 410.8750 411.3212 0.0682 -1.0000 -1.0000 0804283 1575166053.20 151.4336 60.0022 32.0000 1.9542 1.9560 410.8520 411.2977 0.0680 -1.0000 -1.0000 0804346 1575166053.30 151.4336 60.0022 32.0000 1.9543 1.9560 410.8838 411.3291 0.0680 -1.0000 -1.0000 0804580 1575166053.40 151.4336 60.0022 32.0000 1.9543 1.9560 411.0417 411.4877 0.0682 -1.0000 -1.0000 0804658 1575166053.50 151.4336 60.0022 32.0000 1.9538 1.9555 411.0292 411.4762 0.0680 -1.0000 -1.0000 0804721 1575166053.60 151.4712 60.0022 32.0000 1.9544 1.9561 410.9885 411.4343 0.0680 -1.0000 -1.0000 0804783 1575166053.70 151.4963 60.0022 32.0000 1.9540 1.9557 410.9860 411.4314 0.0680 -1.0000 -1.0000 0804846 1575166053.80 151.4963 60.0022 32.0000 1.9544 1.9561 410.9347 411.3798 0.0679 -1.0000 -1.0000 0805080 1575166053.90 151.4963 60.0022 32.0000 1.9539 1.9556 410.8215 411.2670 0.0680 -1.0000 -1.0000 0805142 1575166054.00 151.4963 60.0022 32.0000 1.9541 1.9558 410.8592 411.3041 0.0680 -1.0000 -1.0000 0805221 1575166054.10 151.4963 60.0022 32.0000 1.9539 1.9557 410.7840 411.2297 0.0681 -1.0000 -1.0000 0805283 1575166054.20 151.5007 60.0022 32.0000 1.9542 1.9560 410.8778 411.3223 0.0679 -1.0000 -1.0000 0805346 1575166054.30 151.5007 60.0022 32.0000 1.9547 1.9564 410.9057 411.3509 0.0680 -1.0000 -1.0000 0806096 1575166054.40 151.5007 60.0022 32.0000 1.9532 1.9549 411.0314 411.4764 0.0679 -1.0000 -1.0000 0806174 1575166054.50 151.5007 60.0022 32.0000 1.9530 1.9548 411.0070 411.4525 0.0680 -1.0000 -1.0000 0806236 1575166054.60 151.5007 60.0022 32.0000 1.9538 1.9555 410.8980 411.3429 0.0679 -1.0000 -1.0000 0806314 1575166054.70 151.5007 60.0022 32.0000 1.9546 1.9563 410.7751 411.2189 0.0679 -1.0000 -1.0000 0806377 1575166054.80 151.5007 60.0022 32.0000 1.9546 1.9564 410.8135 411.2586 0.0680 -1.0000 -1.0000 0806455 1575166054.90 151.5007 60.0022 32.0000 1.9544 1.9561 410.8840 411.3286 0.0679 -1.0000 -1.0000 0806518 1575166055.00 151.5007 60.0022 32.0000 1.9545 1.9563 410.9628 411.4080 0.0680 -1.0000 -1.0000 0806580 1575166055.10 151.5007 60.0022 32.0000 1.9545 1.9562 411.0477 411.4935 0.0680 -1.0000 -1.0000 0806642 1575166055.20 151.4854 60.0023 32.0000 1.9541 1.9558 410.9521 411.3985 0.0682 -1.0000 -1.0000 0806705 1575166055.30 151.4363 60.0024 32.0000 1.9542 1.9559 410.9957 411.4418 0.0680 -1.0000 -1.0000 0806768 1575166055.40 151.4363 60.0024 32.0000 1.9548 1.9565 410.9605 411.4056 0.0680 -1.0000 -1.0000 0806846 1575166055.50 151.4363 60.0024 32.0000 1.9540 1.9557 410.9211 411.3658 0.0679 -1.0000 -1.0000 0806908 1575166055.60 151.4363 60.0024 32.0000 1.9544 1.9561 410.9057 411.3502 0.0679 -1.0000 -1.0000 0806971 1575166055.70 151.4363 60.0024 32.0000 1.9537 1.9554 410.8953 411.3400 0.0679 -1.0000 -1.0000 0807049 1575166055.80 151.4919 60.0024 32.0000 1.9546 1.9563 410.9784 411.4237 0.0680 -1.0000 -1.0000 0807111 1575166055.90 151.4919 60.0024 32.0000 1.9537 1.9554 411.0652 411.5106 0.0680 -1.0000 -1.0000 0807283 1575166056.00 151.4919 60.0024 32.0000 1.9538 1.9556 410.9399 411.3858 0.0680 -1.0000 -1.0000 0807361 1575166056.10 151.4919 60.0024 32.0000 1.9544 1.9561 410.8685 411.3139 0.0680 -1.0000 -1.0000 0807424 1575166056.20 151.4919 60.0024 32.0000 1.9540 1.9558 410.8219 411.2669 0.0679 -1.0000 -1.0000 0807486 1575166056.30 151.3889 60.0024 32.0000 1.9544 1.9561 410.7437 411.1880 0.0678 -1.0000 -1.0000 0807564 1575166056.40 151.3889 60.0024 32.0000 1.9551 1.9568 410.8037 411.2481 0.0679 -1.0000 -1.0000 0807783 1575166056.50 151.3889 60.0024 32.0000 1.9547 1.9564 410.7695 411.2150 0.0680 -1.0000 -1.0000 0807861 1575166056.60 151.3889 60.0024 32.0000 1.9539 1.9556 410.9187 411.3642 0.0680 -1.0000 -1.0000 0807924 1575166056.70 151.3889 60.0024 32.0000 1.9529 1.9547 411.0488 411.4940 0.0679 -1.0000 -1.0000 0807986 1575166056.80 151.3885 60.0024 32.0000 1.9540 1.9558 411.0257 411.4701 0.0678 -1.0000 -1.0000 0808064 1575166056.90 151.3846 60.0024 32.0000 1.9531 1.9548 411.0018 411.4471 0.0680 -1.0000 -1.0000 0808299 1575166057.00 151.3846 60.0024 32.0000 1.9541 1.9558 410.9822 411.4281 0.0680 -1.0000 -1.0000 0808361 1575166057.10 151.3846 60.0024 32.0000 1.9547 1.9565 410.8612 411.3061 0.0679 -1.0000 -1.0000 0808424 1575166057.20 151.3846 60.0024 32.0000 1.9551 1.9569 410.8786 411.3245 0.0681 -1.0000 -1.0000 0808486 1575166057.30 151.3846 60.0024 32.0000 1.9549 1.9566 410.7965 411.2419 0.0680 -1.0000 -1.0000 0808549 1575166057.40 151.4702 60.0024 32.0000 1.9547 1.9564 410.8637 411.3090 0.0680 -1.0000 -1.0000 0808799 1575166057.50 151.4856 60.0024 32.0000 1.9539 1.9557 410.9806 411.4258 0.0680 -1.0000 -1.0000 0808862 1575166057.60 151.4856 60.0024 32.0000 1.9545 1.9563 411.0288 411.4758 0.0681 -1.0000 -1.0000 0808924 1575166057.70 151.4856 60.0024 32.0000 1.9546 1.9564 411.0430 411.4884 0.0680 -1.0000 -1.0000 0809002 1575166057.80 151.4856 60.0024 32.0000 1.9553 1.9571 410.8606 411.3064 0.0681 -1.0000 -1.0000 0809065 1575166057.90 151.4876 60.0024 32.0000 1.9550 1.9568 410.7732 411.2187 0.0681 -1.0000 -1.0000 0809533 1575166058.00 151.5425 60.0024 32.0000 1.9543 1.9561 410.8452 411.2916 0.0682 -1.0000 -1.0000 0809596 1575166058.10 151.5425 60.0024 32.0000 1.9544 1.9561 410.9435 411.3899 0.0681 -1.0000 -1.0000 0809658 1575166058.20 151.5425 60.0024 32.0000 1.9543 1.9561 411.0481 411.4935 0.0680 -1.0000 -1.0000 0809721 1575166058.30 151.5425 60.0024 32.0000 1.9532 1.9549 411.0209 411.4665 0.0680 -1.0000 -1.0000 0809799 1575166058.40 151.4115 60.0024 32.0000 1.9536 1.9553 410.9690 411.4145 0.0680 -1.0000 -1.0000 0809861 1575166058.50 151.4115 60.0024 32.0000 1.9536 1.9554 411.0421 411.4878 0.0680 -1.0000 -1.0000 0810049 1575166058.60 151.4115 60.0024 32.0000 1.9549 1.9566 410.9092 411.3538 0.0679 -1.0000 -1.0000 0810111 1575166058.70 151.4115 60.0024 32.0000 1.9552 1.9569 410.8259 411.2710 0.0680 -1.0000 -1.0000 0810174 1575166058.80 151.4115 60.0024 32.0000 1.9546 1.9564 410.8232 411.2685 0.0680 -1.0000 -1.0000 0810236 1575166058.90 151.4115 60.0024 32.0000 1.9544 1.9561 410.8199 411.2646 0.0679 -1.0000 -1.0000 0810314 1575166059.00 151.4377 60.0024 32.0000 1.9537 1.9554 411.0401 411.4855 0.0681 -1.0000 -1.0000 0810377 1575166059.10 151.4664 60.0024 32.0000 1.9541 1.9558 411.0229 411.4685 0.0680 -1.0000 -1.0000 0810455 1575166059.20 151.4664 60.0024 32.0000 1.9544 1.9561 410.9457 411.3901 0.0680 -1.0000 -1.0000 0810518 1575166059.30 151.4664 60.0024 32.0000 1.9546 1.9564 410.9285 411.3736 0.0680 -1.0000 -1.0000 0810580 1575166059.40 151.4664 60.0024 32.0000 1.9551 1.9568 410.8091 411.2555 0.0682 -1.0000 -1.0000 0810658 1575166059.50 151.5214 60.0024 32.0000 1.9551 1.9569 410.9226 411.3681 0.0681 -1.0000 -1.0000 0810721 1575166059.60 151.5268 60.0021 32.0000 1.9550 1.9567 410.8548 411.3012 0.0681 -1.0000 -1.0000 0810783 1575166059.70 151.5268 60.0021 32.0000 1.9552 1.9569 410.8382 411.2838 0.0680 -1.0000 -1.0000 0810846 1575166059.80 151.5268 60.0021 32.0000 1.9552 1.9569 410.8261 411.2714 0.0679 -1.0000 -1.0000 0810908 1575166059.90 151.5268 60.0021 32.0000 1.9545 1.9562 410.8513 411.2965 0.0680 -1.0000 -1.0000 0810971 1575166060.00 151.5268 60.0021 32.0000 1.9548 1.9565 410.9490 411.3954 0.0681 -1.0000 -1.0000 0811393 1575166060.10 151.5268 60.0021 32.0000 1.9541 1.9558 411.0102 411.4559 0.0681 -1.0000 -1.0000 0811455 1575166060.20 151.5268 60.0021 32.0000 1.9535 1.9552 411.0225 411.4687 0.0681 -1.0000 -1.0000 0811533 1575166060.30 151.5268 60.0021 32.0000 1.9541 1.9558 410.9883 411.4346 0.0681 -1.0000 -1.0000 0811596 1575166060.40 151.5268 60.0021 32.0000 1.9543 1.9561 410.8821 411.3290 0.0682 -1.0000 -1.0000 0811768 1575166060.50 151.5268 60.0021 32.0000 1.9549 1.9567 410.8466 411.2930 0.0682 -1.0000 -1.0000 0811893 1575166060.60 151.5268 60.0021 32.0000 1.9549 1.9566 410.7646 411.2113 0.0682 -1.0000 -1.0000 0811955 1575166060.70 151.5268 60.0021 32.0000 1.9549 1.9566 410.8976 411.3427 0.0680 -1.0000 -1.0000 0812018 1575166060.80 151.3968 60.0021 32.0000 1.9537 1.9554 410.9113 411.3576 0.0682 -1.0000 -1.0000 0812096 1575166060.90 151.3968 60.0021 32.0000 1.9543 1.9560 410.9669 411.4129 0.0681 -1.0000 -1.0000 0812158 1575166061.00 151.3968 60.0021 32.0000 1.9545 1.9563 410.9643 411.4110 0.0681 -1.0000 -1.0000 0812924 1575166061.10 151.3968 60.0021 32.0000 1.9533 1.9550 411.0673 411.5133 0.0681 -1.0000 -1.0000 0812986 1575166061.20 151.3968 60.0021 32.0000 1.9548 1.9566 411.0081 411.4545 0.0681 -1.0000 -1.0000 0813065 1575166061.30 151.5096 60.0021 32.0000 1.9547 1.9564 410.8887 411.3348 0.0681 -1.0000 -1.0000 0813127 1575166061.40 151.5553 60.0021 32.0000 1.9551 1.9569 410.8586 411.3039 0.0679 -1.0000 -1.0000 0813189 1575166061.50 151.5614 60.0021 32.0000 1.9551 1.9569 410.8544 411.3005 0.0683 -1.0000 -1.0000 0813252 1575166061.60 151.5614 60.0021 32.0000 1.9547 1.9565 411.0240 411.4707 0.0681 -1.0000 -1.0000 0813315 1575166061.70 151.5614 60.0021 32.0000 1.9549 1.9567 411.0930 411.5386 0.0680 -1.0000 -1.0000 0813393 1575166061.80 151.5600 60.0021 32.0000 1.9534 1.9551 411.0560 411.5011 0.0680 -1.0000 -1.0000 0813455 1575166061.90 151.5338 60.0021 32.0000 1.9543 1.9560 411.0066 411.4529 0.0681 -1.0000 -1.0000 0813517 1575166062.00 151.5338 60.0021 32.0000 1.9547 1.9564 410.9170 411.3629 0.0681 -1.0000 -1.0000 0813596 1575166062.10 151.5338 60.0021 32.0000 1.9548 1.9566 410.8970 411.3432 0.0681 -1.0000 -1.0000 0813658 1575166062.20 151.5338 60.0021 32.0000 1.9546 1.9564 410.9813 411.4259 0.0679 -1.0000 -1.0000 0813721 1575166062.30 151.5338 60.0021 32.0000 1.9549 1.9566 410.8927 411.3386 0.0681 -1.0000 -1.0000 0813799 1575166062.40 151.5338 60.0021 32.0000 1.9545 1.9562 410.8481 411.2942 0.0682 -1.0000 -1.0000 0813861 1575166062.50 151.6664 60.0021 32.0000 1.9543 1.9561 410.9251 411.3714 0.0681 -1.0000 -1.0000 0813939 1575166062.60 151.6664 60.0021 32.0000 1.9553 1.9571 410.9523 411.3975 0.0679 -1.0000 -1.0000 0815158 1575166064.10 151.6028 60.0021 32.0000 1.9558 1.9575 410.9613 411.4066 0.0680 -1.0000 -1.0000 0815611 1575166064.20 151.6028 60.0021 32.0000 1.9548 1.9565 410.9236 411.3697 0.0681 -1.0000 -1.0000 0815674 1575166064.30 151.6028 60.0021 32.0000 1.9552 1.9569 410.8930 411.3386 0.0680 -1.0000 -1.0000 0815752 1575166064.40 151.6028 60.0021 32.0000 1.9550 1.9567 410.9009 411.3471 0.0681 -1.0000 -1.0000 0815814 1575166064.50 151.5467 60.0021 32.0000 1.9551 1.9569 410.9391 411.3857 0.0682 -1.0000 -1.0000 0815893 1575166064.60 151.5474 60.0021 32.0000 1.9550 1.9568 411.0418 411.4881 0.0681 -1.0000 -1.0000 0816096 1575166064.70 151.5474 60.0021 32.0000 1.9544 1.9561 411.0715 411.5188 0.0682 -1.0000 -1.0000 0816158 1575166064.80 151.5474 60.0021 32.0000 1.9553 1.9571 411.0519 411.4987 0.0682 -1.0000 -1.0000 0816221 1575166064.90 151.5474 60.0021 32.0000 1.9552 1.9569 411.0245 411.4711 0.0681 -1.0000 -1.0000 0816283 1575166065.00 151.6010 60.0024 32.0000 1.9563 1.9580 410.9381 411.3851 0.0682 -1.0000 -1.0000 0816346 1575166065.10 151.6010 60.0024 32.0000 1.9562 1.9579 410.8703 411.3161 0.0681 -1.0000 -1.0000 0816799 1575166065.20 151.6010 60.0024 32.0000 1.9565 1.9583 410.8766 411.3224 0.0681 -1.0000 -1.0000 0816862 1575166065.30 151.6010 60.0024 32.0000 1.9557 1.9574 410.9897 411.4356 0.0681 -1.0000 -1.0000 0816924 1575166065.40 151.4849 60.0024 32.0000 1.9549 1.9566 410.9936 411.4404 0.0681 -1.0000 -1.0000 0816986 1575166065.50 151.4849 60.0024 32.0000 1.9543 1.9561 411.0125 411.4580 0.0680 -1.0000 -1.0000 0817049 1575166065.60 151.4849 60.0024 32.0000 1.9544 1.9562 411.0587 411.5050 0.0682 -1.0000 -1.0000 0817128 1575166065.70 151.4849 60.0024 32.0000 1.9537 1.9555 410.9816 411.4284 0.0681 -1.0000 -1.0000 0817205 1575166065.80 151.4849 60.0024 32.0000 1.9554 1.9571 410.8163 411.2606 0.0679 -1.0000 -1.0000 0817268 1575166065.90 151.4849 60.0024 32.0000 1.9551 1.9569 410.8718 411.3173 0.0680 -1.0000 -1.0000 0817330 1575166066.00 151.5434 60.0024 32.0000 1.9550 1.9568 410.8447 411.2918 0.0682 -1.0000 -1.0000 0817409 1575166066.10 151.5434 60.0024 32.0000 1.9549 1.9567 410.8994 411.3455 0.0681 -1.0000 -1.0000 0817455 1575166066.20 151.5434 60.0024 32.0000 1.9551 1.9568 410.9752 411.4211 0.0680 -1.0000 -1.0000 0817705 1575166066.30 151.5287 60.0024 32.0000 1.9548 1.9565 410.9597 411.4056 0.0681 -1.0000 -1.0000 0817830 1575166066.40 151.4951 60.0024 32.0000 1.9553 1.9570 411.0600 411.5060 0.0680 -1.0000 -1.0000 0817893 1575166066.50 151.4951 60.0024 32.0000 1.9549 1.9566 411.0543 411.5009 0.0682 -1.0000 -1.0000 0817955 1575166066.60 151.5235 60.0024 32.0000 1.9553 1.9571 411.0636 411.5090 0.0680 -1.0000 -1.0000 0818018 1575166066.70 151.5697 60.0024 32.0000 1.9553 1.9571 411.0463 411.4917 0.0680 -1.0000 -1.0000 0818409 1575166066.80 151.5697 60.0024 32.0000 1.9553 1.9571 411.0750 411.5206 0.0680 -1.0000 -1.0000 0818487 1575166066.90 151.5697 60.0024 32.0000 1.9553 1.9571 410.8593 411.3034 0.0678 -1.0000 -1.0000 0818549 1575166067.00 151.5697 60.0024 32.0000 1.9552 1.9569 410.8522 411.2971 0.0680 -1.0000 -1.0000 0818612 1575166067.10 151.5697 60.0024 32.0000 1.9551 1.9569 410.9200 411.3658 0.0681 -1.0000 -1.0000 0818690 1575166067.20 151.5471 60.0024 32.0000 1.9545 1.9562 410.9764 411.4218 0.0680 -1.0000 -1.0000 0818752 1575166067.30 151.5471 60.0024 32.0000 1.9539 1.9556 411.0331 411.4794 0.0681 -1.0000 -1.0000 0818815 1575166067.40 151.5471 60.0024 32.0000 1.9548 1.9565 411.1068 411.5535 0.0682 -1.0000 -1.0000 0818893 1575166067.50 151.5471 60.0024 32.0000 1.9548 1.9565 411.0065 411.4518 0.0679 -1.0000 -1.0000 0818955 1575166067.60 151.5471 60.0024 32.0000 1.9549 1.9567 411.0081 411.4537 0.0681 -1.0000 -1.0000 0819018 1575166067.70 151.5471 60.0024 32.0000 1.9556 1.9574 410.9787 411.4249 0.0681 -1.0000 -1.0000 0819128 1575166067.80 151.6211 60.0024 32.0000 1.9552 1.9569 410.9620 411.4062 0.0679 -1.0000 -1.0000 0819190 1575166067.90 151.6211 60.0024 32.0000 1.9561 1.9578 410.8777 411.3233 0.0680 -1.0000 -1.0000 0819252 1575166068.00 151.6211 60.0024 32.0000 1.9553 1.9570 410.9340 411.3803 0.0682 -1.0000 -1.0000 0819315 1575166068.10 151.6211 60.0024 32.0000 1.9551 1.9568 410.9756 411.4224 0.0682 -1.0000 -1.0000 0819377 1575166068.20 151.6211 60.0024 32.0000 1.9547 1.9565 410.9927 411.4388 0.0681 -1.0000 -1.0000 0819909 1575166068.30 151.6211 60.0024 32.0000 1.9546 1.9563 411.0486 411.4948 0.0680 -1.0000 -1.0000 0819971 1575166068.40 151.5278 60.0024 32.0000 1.9552 1.9569 411.0497 411.4961 0.0681 -1.0000 -1.0000 0820033 1575166068.50 151.5278 60.0024 32.0000 1.9550 1.9568 411.0477 411.4933 0.0680 -1.0000 -1.0000 0820112 1575166068.60 151.5278 60.0024 32.0000 1.9550 1.9567 411.0057 411.4504 0.0678 -1.0000 -1.0000 0820174 1575166068.70 151.5278 60.0024 32.0000 1.9553 1.9571 410.9277 411.3751 0.0683 -1.0000 -1.0000 0820299 1575166068.80 151.5278 60.0024 32.0000 1.9550 1.9567 410.7820 411.2297 0.0683 -1.0000 -1.0000 0820377 1575166068.90 151.5278 60.0024 32.0000 1.9541 1.9559 410.8184 411.2646 0.0681 -1.0000 -1.0000 0820440 1575166069.00 151.5473 60.0024 32.0000 1.9546 1.9564 410.9123 411.3565 0.0678 -1.0000 -1.0000 0820502 1575166069.10 151.5766 60.0024 32.0000 1.9546 1.9563 411.0423 411.4879 0.0680 -1.0000 -1.0000 0820581 1575166069.20 151.5766 60.0024 32.0000 1.9538 1.9555 411.1243 411.5697 0.0680 -1.0000 -1.0000 0820799 1575166069.30 151.5766 60.0024 32.0000 1.9545 1.9562 411.0461 411.4916 0.0680 -1.0000 -1.0000 0820862 1575166069.40 151.5766 60.0024 32.0000 1.9544 1.9561 411.0070 411.4519 0.0680 -1.0000 -1.0000 0820940 1575166069.50 151.5766 60.0024 32.0000 1.9554 1.9572 410.8993 411.3454 0.0682 -1.0000 -1.0000 0821002 1575166069.60 151.5766 60.0024 32.0000 1.9549 1.9567 410.8604 411.3067 0.0681 -1.0000 -1.0000 0821096 1575166069.70 151.5149 60.0020 32.0000 1.9549 1.9567 410.8714 411.3179 0.0682 -1.0000 -1.0000 0821237 1575166069.80 151.5149 60.0020 32.0000 1.9547 1.9564 410.8324 411.2786 0.0681 -1.0000 -1.0000 0821299 1575166069.90 151.5149 60.0020 32.0000 1.9548 1.9566 410.8947 411.3408 0.0681 -1.0000 -1.0000 0821362 1575166070.00 151.5149 60.0020 32.0000 1.9542 1.9560 410.9273 411.3743 0.0682 -1.0000 -1.0000 0821440 1575166070.10 151.5149 60.0020 32.0000 1.9546 1.9563 410.8882 411.3344 0.0682 -1.0000 -1.0000 0821502 1575166070.20 151.5149 60.0020 32.0000 1.9544 1.9562 410.8669 411.3133 0.0681 -1.0000 -1.0000 0821565 1575166070.30 151.5149 60.0020 32.0000 1.9545 1.9562 411.0367 411.4829 0.0681 -1.0000 -1.0000 0822159 1575166070.40 151.5149 60.0020 32.0000 1.9538 1.9556 410.9580 411.4045 0.0682 -1.0000 -1.0000 0822221 1575166070.50 151.5149 60.0020 32.0000 1.9543 1.9561 410.9682 411.4140 0.0680 -1.0000 -1.0000 0822283 1575166070.60 151.5149 60.0020 32.0000 1.9546 1.9564 410.9047 411.3506 0.0681 -1.0000 -1.0000 0822377 1575166070.70 151.4972 60.0020 32.0000 1.9553 1.9571 410.9561 411.4023 0.0681 -1.0000 -1.0000 0822440 1575166070.80 151.4777 60.0020 32.0000 1.9549 1.9566 410.8410 411.2878 0.0683 -1.0000 -1.0000 0822518 1575166070.90 151.4777 60.0020 32.0000 1.9551 1.9568 410.7888 411.2340 0.0681 -1.0000 -1.0000 0822581 1575166071.00 151.4777 60.0020 32.0000 1.9543 1.9560 410.8732 411.3198 0.0682 -1.0000 -1.0000 0822643 1575166071.10 151.4777 60.0020 32.0000 1.9544 1.9561 411.0396 411.4855 0.0680 -1.0000 -1.0000 0822705 1575166071.20 151.4777 60.0020 32.0000 1.9543 1.9561 411.0944 411.5398 0.0681 -1.0000 -1.0000 0822768 1575166071.30 151.4838 60.0020 32.0000 1.9540 1.9558 411.0793 411.5259 0.0681 -1.0000 -1.0000 0822862 1575166071.40 151.5876 60.0020 32.0000 1.9554 1.9571 410.8968 411.3433 0.0682 -1.0000 -1.0000 0822940 1575166071.50 151.5876 60.0020 32.0000 1.9559 1.9577 410.8596 411.3052 0.0680 -1.0000 -1.0000 0823018 1575166071.60 151.5876 60.0020 32.0000 1.9555 1.9573 410.7813 411.2272 0.0681 -1.0000 -1.0000 0823081 1575166071.70 151.5876 60.0020 32.0000 1.9551 1.9569 410.8879 411.3348 0.0683 -1.0000 -1.0000 0823159 1575166071.80 151.5876 60.0020 32.0000 1.9549 1.9567 410.8507 411.2963 0.0680 -1.0000 -1.0000 0823393 1575166071.90 151.4748 60.0020 32.0000 1.9542 1.9559 410.8455 411.2913 0.0681 -1.0000 -1.0000 0823455 1575166072.00 151.4637 60.0020 32.0000 1.9545 1.9562 410.9658 411.4122 0.0682 -1.0000 -1.0000 0823533 1575166072.10 151.4637 60.0020 32.0000 1.9540 1.9558 410.9135 411.3599 0.0681 -1.0000 -1.0000 0823596 1575166072.20 151.4637 60.0020 32.0000 1.9548 1.9565 411.1031 411.5481 0.0680 -1.0000 -1.0000 0823659 1575166072.30 151.4637 60.0020 32.0000 1.9545 1.9562 411.0413 411.4879 0.0682 -1.0000 -1.0000 0823721 1575166072.40 151.4637 60.0020 32.0000 1.9546 1.9564 410.9811 411.4282 0.0682 -1.0000 -1.0000 0823783 1575166072.50 151.4637 60.0020 32.0000 1.9552 1.9570 410.9201 411.3664 0.0681 -1.0000 -1.0000 0823877 1575166072.60 151.4637 60.0020 32.0000 1.9550 1.9567 410.8603 411.3065 0.0682 -1.0000 -1.0000 0823940 1575166072.70 151.4637 60.0020 32.0000 1.9549 1.9567 410.8217 411.2679 0.0681 -1.0000 -1.0000 0824002 1575166072.80 151.4637 60.0020 32.0000 1.9539 1.9557 410.9643 411.4103 0.0681 -1.0000 -1.0000 0824065 1575166072.90 151.4637 60.0020 32.0000 1.9547 1.9564 411.0435 411.4901 0.0681 -1.0000 -1.0000 0824143 1575166073.00 151.4754 60.0020 32.0000 1.9543 1.9561 411.0349 411.4814 0.0682 -1.0000 -1.0000 0824205 1575166073.10 151.4757 60.0020 32.0000 1.9541 1.9558 411.1131 411.5605 0.0682 -1.0000 -1.0000 0824424 1575166073.20 151.4757 60.0020 32.0000 1.9543 1.9560 410.9922 411.4382 0.0681 -1.0000 -1.0000 0824487 1575166073.30 151.4757 60.0020 32.0000 1.9547 1.9565 410.9193 411.3653 0.0681 -1.0000 -1.0000 0824627 1575166073.40 151.4757 60.0020 32.0000 1.9557 1.9575 410.8351 411.2812 0.0682 -1.0000 -1.0000 0824690 1575166073.50 151.4781 60.0020 32.0000 1.9551 1.9569 410.7998 411.2466 0.0682 -1.0000 -1.0000 0824752 1575166073.60 151.5263 60.0020 32.0000 1.9552 1.9570 410.8356 411.2821 0.0682 -1.0000 -1.0000 0824815 1575166073.70 151.5263 60.0020 32.0000 1.9545 1.9562 410.9615 411.4076 0.0681 -1.0000 -1.0000 0824893 1575166073.80 151.5263 60.0020 32.0000 1.9532 1.9550 410.9993 411.4457 0.0681 -1.0000 -1.0000 0824955 1575166073.90 151.5263 60.0020 32.0000 1.9538 1.9556 411.0495 411.4961 0.0682 -1.0000 -1.0000 0825674 1575166074.00 151.5263 60.0020 32.0000 1.9539 1.9556 411.0598 411.5052 0.0680 -1.0000 -1.0000 0825752 1575166074.10 151.4295 60.0020 32.0000 1.9533 1.9551 411.0165 411.4619 0.0680 -1.0000 -1.0000 0825815 1575166074.20 151.4295 60.0020 32.0000 1.9542 1.9560 410.9415 411.3878 0.0681 -1.0000 -1.0000 0825877 1575166074.30 151.4295 60.0020 32.0000 1.9543 1.9561 410.9060 411.3511 0.0680 -1.0000 -1.0000 0825940 1575166074.40 151.4295 60.0020 32.0000 1.9542 1.9559 410.8579 411.3038 0.0681 -1.0000 -1.0000 0826002 1575166074.50 151.4295 60.0020 32.0000 1.9548 1.9565 410.8413 411.2863 0.0679 -1.0000 -1.0000 0826080 1575166074.60 151.4295 60.0020 32.0000 1.9550 1.9568 410.8136 411.2583 0.0680 -1.0000 -1.0000 0826143 1575166074.70 151.4465 60.0019 32.0000 1.9546 1.9564 410.9312 411.3773 0.0681 -1.0000 -1.0000 0826205 1575166074.80 151.4465 60.0019 32.0000 1.9549 1.9566 411.0453 411.4913 0.0681 -1.0000 -1.0000 0826283 1575166074.90 151.4465 60.0019 32.0000 1.9548 1.9565 411.0869 411.5322 0.0679 -1.0000 -1.0000 0826549 1575166075.00 151.4465 60.0019 32.0000 1.9545 1.9562 411.0224 411.4673 0.0680 -1.0000 -1.0000 0826612 1575166075.10 151.4465 60.0019 32.0000 1.9545 1.9563 410.8813 411.3274 0.0681 -1.0000 -1.0000 0826674 1575166075.20 151.5358 60.0019 32.0000 1.9551 1.9569 410.8961 411.3419 0.0680 -1.0000 -1.0000 0826737 1575166075.30 151.5358 60.0019 32.0000 1.9547 1.9564 410.9061 411.3513 0.0680 -1.0000 -1.0000 0826799 1575166075.40 151.5358 60.0019 32.0000 1.9546 1.9564 410.8503 411.2965 0.0681 -1.0000 -1.0000 0826878 1575166075.50 151.5358 60.0019 32.0000 1.9545 1.9563 410.9184 411.3636 0.0679 -1.0000 -1.0000 0826940 1575166075.60 151.5358 60.0019 32.0000 1.9543 1.9561 411.0882 411.5346 0.0682 -1.0000 -1.0000 0827002 1575166075.70 151.5358 60.0019 32.0000 1.9541 1.9559 411.0435 411.4902 0.0681 -1.0000 -1.0000 0827081 1575166075.80 151.5358 60.0019 32.0000 1.9544 1.9562 411.0407 411.4867 0.0681 -1.0000 -1.0000 0827143 1575166075.90 151.5358 60.0019 32.0000 1.9550 1.9568 410.9607 411.4069 0.0681 -1.0000 -1.0000 0827378 1575166076.00 151.5358 60.0019 32.0000 1.9553 1.9570 410.9490 411.3948 0.0681 -1.0000 -1.0000 0827455 1575166076.10 151.5358 60.0019 32.0000 1.9553 1.9570 410.8954 411.3419 0.0681 -1.0000 -1.0000 0827518 1575166076.20 151.5358 60.0019 32.0000 1.9548 1.9565 410.9606 411.4068 0.0682 -1.0000 -1.0000 0827580 1575166076.30 151.5955 60.0019 32.0000 1.9550 1.9567 411.0672 411.5122 0.0679 -1.0000 -1.0000 0827643 1575166076.40 151.5955 60.0019 32.0000 1.9542 1.9559 411.0524 411.4982 0.0680 -1.0000 -1.0000 0827893 1575166076.50 151.5955 60.0019 32.0000 1.9547 1.9564 411.0406 411.4869 0.0682 -1.0000 -1.0000 0827955 1575166076.60 151.5955 60.0019 32.0000 1.9551 1.9568 410.9180 411.3637 0.0680 -1.0000 -1.0000 0828018 1575166076.70 151.5955 60.0019 32.0000 1.9548 1.9565 410.9070 411.3535 0.0682 -1.0000 -1.0000 0828080 1575166076.80 151.5921 60.0019 32.0000 1.9554 1.9571 410.8851 411.3318 0.0682 -1.0000 -1.0000 0828159 1575166076.90 151.5473 60.0019 32.0000 1.9555 1.9572 410.9314 411.3777 0.0681 -1.0000 -1.0000 0828409 1575166077.00 151.5473 60.0019 32.0000 1.9556 1.9574 410.9350 411.3810 0.0681 -1.0000 -1.0000 0828471 1575166077.10 151.5473 60.0019 32.0000 1.9552 1.9569 410.9908 411.4365 0.0680 -1.0000 -1.0000 0828549 1575166077.20 151.5473 60.0019 32.0000 1.9548 1.9565 411.1027 411.5490 0.0681 -1.0000 -1.0000 0828612 1575166077.30 151.5473 60.0019 32.0000 1.9545 1.9562 411.1192 411.5653 0.0681 -1.0000 -1.0000 0828674 1575166077.40 151.4838 60.0019 32.0000 1.9552 1.9570 411.0236 411.4703 0.0682 -1.0000 -1.0000 0829143 1575166077.50 151.4838 60.0019 32.0000 1.9550 1.9568 410.8964 411.3427 0.0681 -1.0000 -1.0000 0829205 1575166077.60 151.4838 60.0019 32.0000 1.9559 1.9577 410.9401 411.3861 0.0681 -1.0000 -1.0000 0829268 1575166077.70 151.4838 60.0019 32.0000 1.9558 1.9575 410.9449 411.3911 0.0681 -1.0000 -1.0000 0829330 1575166077.80 151.4838 60.0019 32.0000 1.9546 1.9563 410.9690 411.4146 0.0680 -1.0000 -1.0000 0829393 1575166077.90 151.4652 60.0019 32.0000 1.9550 1.9567 411.1157 411.5624 0.0682 -1.0000 -1.0000 0829471 1575166078.00 151.4548 60.0019 32.0000 1.9547 1.9565 411.0697 411.5161 0.0681 -1.0000 -1.0000 0829533 1575166078.10 151.4548 60.0019 32.0000 1.9548 1.9565 411.0938 411.5406 0.0682 -1.0000 -1.0000 0829596 1575166078.20 151.4548 60.0019 32.0000 1.9544 1.9561 411.0888 411.5357 0.0682 -1.0000 -1.0000 0829659 1575166078.30 151.4548 60.0019 32.0000 1.9546 1.9563 410.9040 411.3505 0.0681 -1.0000 -1.0000 0829737 1575166078.40 151.4548 60.0019 32.0000 1.9543 1.9560 410.9339 411.3791 0.0680 -1.0000 -1.0000 0829799 1575166078.50 151.4877 60.0019 32.0000 1.9544 1.9562 410.9803 411.4258 0.0680 -1.0000 -1.0000 0829877 1575166078.60 151.4994 60.0019 32.0000 1.9541 1.9559 411.0579 411.5043 0.0682 -1.0000 -1.0000 0829940 1575166078.70 151.4994 60.0019 32.0000 1.9534 1.9552 411.0590 411.5055 0.0681 -1.0000 -1.0000 0830002 1575166078.80 151.4994 60.0019 32.0000 1.9543 1.9561 411.0404 411.4866 0.0681 -1.0000 -1.0000 0830065 1575166078.90 151.4994 60.0019 32.0000 1.9546 1.9563 411.1037 411.5491 0.0680 -1.0000 -1.0000 0830127 1575166079.00 151.4994 60.0019 32.0000 1.9546 1.9564 410.9142 411.3596 0.0680 -1.0000 -1.0000 0830409 1575166079.10 151.5785 60.0019 32.0000 1.9558 1.9575 410.9029 411.3487 0.0681 -1.0000 -1.0000 0830487 1575166079.20 151.5785 60.0019 32.0000 1.9559 1.9576 410.8849 411.3299 0.0679 -1.0000 -1.0000 0830549 1575166079.30 151.5785 60.0019 32.0000 1.9553 1.9571 410.9658 411.4112 0.0680 -1.0000 -1.0000 0830612 1575166079.40 151.5785 60.0019 32.0000 1.9546 1.9563 411.0616 411.5078 0.0681 -1.0000 -1.0000 0830690 1575166079.50 151.5785 60.0019 32.0000 1.9543 1.9560 411.0915 411.5377 0.0681 -1.0000 -1.0000 0830909 1575166079.60 151.5785 60.0019 32.0000 1.9549 1.9566 410.9697 411.4157 0.0681 -1.0000 -1.0000 0830971 1575166079.70 151.4895 60.0016 32.0000 1.9549 1.9566 410.9610 411.4073 0.0682 -1.0000 -1.0000 0831049 1575166079.80 151.4895 60.0016 32.0000 1.9552 1.9570 410.8796 411.3255 0.0680 -1.0000 -1.0000 0831112 1575166079.90 151.4895 60.0016 32.0000 1.9550 1.9567 410.8834 411.3299 0.0682 -1.0000 -1.0000 0831174 1575166080.00 151.4895 60.0016 32.0000 1.9554 1.9571 410.9205 411.3670 0.0681 -1.0000 -1.0000 0831409 1575166080.10 151.4895 60.0016 32.0000 1.9551 1.9568 410.9128 411.3596 0.0682 -1.0000 -1.0000 0831471 1575166080.20 151.4864 60.0016 32.0000 1.9547 1.9565 410.9746 411.4200 0.0681 -1.0000 -1.0000 0831533 1575166080.30 151.4527 60.0016 32.0000 1.9540 1.9558 411.0599 411.5066 0.0681 -1.0000 -1.0000 0831596 1575166080.40 151.4527 60.0016 32.0000 1.9540 1.9557 411.1181 411.5638 0.0680 -1.0000 -1.0000 0831659 1575166080.50 151.4527 60.0016 32.0000 1.9539 1.9557 411.1625 411.6081 0.0680 -1.0000 -1.0000 0832033 1575166080.60 151.4527 60.0016 32.0000 1.9550 1.9567 410.9561 411.4015 0.0680 -1.0000 -1.0000 0832096 1575166080.70 151.4527 60.0016 32.0000 1.9552 1.9570 410.8995 411.3460 0.0682 -1.0000 -1.0000 0832159 1575166080.80 151.4452 60.0016 32.0000 1.9558 1.9575 410.9171 411.3629 0.0681 -1.0000 -1.0000 0832221 1575166080.90 151.4452 60.0016 32.0000 1.9546 1.9563 410.9591 411.4056 0.0682 -1.0000 -1.0000 0832283 1575166081.00 151.4452 60.0016 32.0000 1.9551 1.9568 410.9922 411.4387 0.0681 -1.0000 -1.0000 0832674 1575166081.10 151.4452 60.0016 32.0000 1.9549 1.9566 410.9381 411.3845 0.0682 -1.0000 -1.0000 0832737 1575166081.20 151.4452 60.0016 32.0000 1.9559 1.9577 411.0236 411.4703 0.0681 -1.0000 -1.0000 0832799 1575166081.30 151.5373 60.0016 32.0000 1.9549 1.9567 411.0406 411.4869 0.0681 -1.0000 -1.0000 0832862 1575166081.40 151.5547 60.0016 32.0000 1.9547 1.9565 411.0732 411.5198 0.0681 -1.0000 -1.0000 0832955 1575166081.50 151.5547 60.0016 32.0000 1.9545 1.9563 411.0850 411.5314 0.0682 -1.0000 -1.0000 0833143 1575166081.60 151.5547 60.0016 32.0000 1.9543 1.9560 411.1479 411.5948 0.0682 -1.0000 -1.0000 0833205 1575166081.70 151.5547 60.0016 32.0000 1.9551 1.9569 410.8741 411.3207 0.0682 -1.0000 -1.0000 0833283 1575166081.80 151.5547 60.0016 32.0000 1.9547 1.9564 410.9230 411.3693 0.0681 -1.0000 -1.0000 0833346 1575166081.90 151.5893 60.0016 32.0000 1.9557 1.9574 410.9542 411.4012 0.0682 -1.0000 -1.0000 0833409 1575166082.00 151.5893 60.0016 32.0000 1.9555 1.9572 410.9594 411.4052 0.0681 -1.0000 -1.0000 0833487 1575166082.10 151.5893 60.0016 32.0000 1.9548 1.9566 410.8531 411.2992 0.0681 -1.0000 -1.0000 0833659 1575166082.20 151.5893 60.0016 32.0000 1.9552 1.9570 411.0002 411.4464 0.0681 -1.0000 -1.0000 0833721 1575166082.30 151.5893 60.0016 32.0000 1.9548 1.9566 411.0615 411.5074 0.0681 -1.0000 -1.0000 0833783 1575166082.40 151.4581 60.0016 32.0000 1.9534 1.9551 411.0760 411.5223 0.0681 -1.0000 -1.0000 0833846 1575166082.50 151.4416 60.0016 32.0000 1.9534 1.9552 411.0938 411.5408 0.0682 -1.0000 -1.0000 0833924 1575166082.60 151.4416 60.0016 32.0000 1.9537 1.9555 411.0430 411.4898 0.0681 -1.0000 -1.0000 0834159 1575166082.70 151.4416 60.0016 32.0000 1.9542 1.9560 411.0233 411.4698 0.0682 -1.0000 -1.0000 0834221 1575166082.80 151.4416 60.0016 32.0000 1.9539 1.9556 410.9307 411.3769 0.0681 -1.0000 -1.0000 0834299 1575166082.90 151.4416 60.0016 32.0000 1.9546 1.9563 410.9064 411.3526 0.0681 -1.0000 -1.0000 0834362 1575166083.00 151.4416 60.0016 32.0000 1.9542 1.9559 410.8578 411.3036 0.0681 -1.0000 -1.0000 0834424 1575166083.10 151.5238 60.0016 32.0000 1.9533 1.9551 411.0264 411.4733 0.0683 -1.0000 -1.0000 0835049 1575166083.20 151.5238 60.0016 32.0000 1.9544 1.9561 411.0221 411.4679 0.0680 -1.0000 -1.0000 0835252 1575166083.30 151.5238 60.0016 32.0000 1.9536 1.9554 411.1024 411.5491 0.0682 -1.0000 -1.0000 0835315 1575166083.40 151.5238 60.0016 32.0000 1.9536 1.9553 411.0087 411.4551 0.0680 -1.0000 -1.0000 0835378 1575166083.50 151.5238 60.0016 32.0000 1.9542 1.9559 410.9191 411.3665 0.0683 -1.0000 -1.0000 0835440 1575166083.60 151.4337 60.0016 32.0000 1.9545 1.9562 410.8251 411.2711 0.0681 -1.0000 -1.0000 0835502 1575166083.70 151.4337 60.0016 32.0000 1.9543 1.9560 410.7847 411.2301 0.0680 -1.0000 -1.0000 0835580 1575166083.80 151.4337 60.0016 32.0000 1.9551 1.9568 410.8635 411.3096 0.0681 -1.0000 -1.0000 0835643 1575166083.90 151.4337 60.0016 32.0000 1.9550 1.9567 410.9021 411.3479 0.0680 -1.0000 -1.0000 0835705 1575166084.00 151.4337 60.0016 32.0000 1.9534 1.9551 411.1004 411.5458 0.0680 -1.0000 -1.0000 0835783 1575166084.10 151.4748 60.0016 32.0000 1.9540 1.9557 411.0539 411.4998 0.0681 -1.0000 -1.0000 0835846 1575166084.20 151.4940 60.0016 32.0000 1.9549 1.9566 410.9127 411.3593 0.0682 -1.0000 -1.0000 0835909 1575166084.30 151.4940 60.0016 32.0000 1.9548 1.9566 410.8959 411.3430 0.0682 -1.0000 -1.0000 0835971 1575166084.40 151.4940 60.0016 32.0000 1.9549 1.9567 410.9034 411.3494 0.0681 -1.0000 -1.0000 0836033 1575166084.50 151.4940 60.0016 32.0000 1.9549 1.9567 410.8590 411.3061 0.0682 -1.0000 -1.0000 0836112 1575166084.60 151.4940 60.0016 32.0000 1.9555 1.9572 410.8450 411.2909 0.0681 -1.0000 -1.0000 0836174 1575166084.70 151.4808 60.0017 32.0000 1.9547 1.9565 410.8971 411.3431 0.0681 -1.0000 -1.0000 0836237 1575166084.80 151.3405 60.0024 32.0000 1.9544 1.9561 410.9781 411.4249 0.0681 -1.0000 -1.0000 0836315 1575166084.90 151.3405 60.0024 32.0000 1.9545 1.9563 410.9830 411.4280 0.0679 -1.0000 -1.0000 0836377 1575166085.00 151.3405 60.0024 32.0000 1.9543 1.9560 411.0801 411.5256 0.0680 -1.0000 -1.0000 0836440 1575166085.10 151.3405 60.0024 32.0000 1.9547 1.9564 410.9670 411.4126 0.0681 -1.0000 -1.0000 0836502 1575166085.20 151.3405 60.0024 32.0000 1.9541 1.9559 410.9730 411.4201 0.0682 -1.0000 -1.0000 0836565 1575166085.30 151.3405 60.0024 32.0000 1.9539 1.9557 410.9155 411.3620 0.0682 -1.0000 -1.0000 0836627 1575166085.40 151.3405 60.0024 32.0000 1.9547 1.9564 410.8130 411.2599 0.0682 -1.0000 -1.0000 0836705 1575166085.50 151.3405 60.0024 32.0000 1.9544 1.9562 410.8770 411.3233 0.0682 -1.0000 -1.0000 0836768 1575166085.60 151.3405 60.0024 32.0000 1.9550 1.9568 410.7988 411.2451 0.0681 -1.0000 -1.0000 0837065 1575166085.70 151.3405 60.0024 32.0000 1.9553 1.9570 410.8797 411.3256 0.0681 -1.0000 -1.0000 0837128 1575166085.80 151.3405 60.0024 32.0000 1.9544 1.9561 410.9461 411.3927 0.0682 -1.0000 -1.0000 0837190 1575166085.90 151.4587 60.0024 32.0000 1.9551 1.9568 411.0060 411.4525 0.0681 -1.0000 -1.0000 0837253 1575166086.00 151.4587 60.0024 32.0000 1.9547 1.9565 411.0762 411.5226 0.0681 -1.0000 -1.0000 0837331 1575166086.10 151.4587 60.0024 32.0000 1.9534 1.9552 411.0534 411.4998 0.0681 -1.0000 -1.0000 0837393 1575166086.20 151.4587 60.0024 32.0000 1.9547 1.9564 410.9376 411.3843 0.0682 -1.0000 -1.0000 0837456 1575166086.30 151.4587 60.0024 32.0000 1.9546 1.9563 410.9034 411.3489 0.0681 -1.0000 -1.0000 0837534 1575166086.40 151.5007 60.0024 32.0000 1.9551 1.9568 410.8470 411.2936 0.0682 -1.0000 -1.0000 0837596 1575166086.50 151.5007 60.0024 32.0000 1.9553 1.9570 410.9089 411.3545 0.0680 -1.0000 -1.0000 0837659 1575166086.60 151.5007 60.0024 32.0000 1.9543 1.9560 411.0110 411.4570 0.0681 -1.0000 -1.0000 0837721 1575166086.70 151.5007 60.0024 32.0000 1.9536 1.9553 411.0178 411.4634 0.0680 -1.0000 -1.0000 0837909 1575166086.80 151.5007 60.0024 32.0000 1.9549 1.9567 411.0179 411.4636 0.0680 -1.0000 -1.0000 0837987 1575166086.90 151.5007 60.0024 32.0000 1.9538 1.9556 410.9974 411.4433 0.0681 -1.0000 -1.0000 0838050 1575166087.00 151.4104 60.0024 32.0000 1.9545 1.9563 411.0251 411.4721 0.0682 -1.0000 -1.0000 0838112 1575166087.10 151.4104 60.0024 32.0000 1.9549 1.9566 410.8192 411.2654 0.0681 -1.0000 -1.0000 0838175 1575166087.20 151.4104 60.0024 32.0000 1.9557 1.9574 410.8417 411.2871 0.0680 -1.0000 -1.0000 0838878 1575166087.30 151.4104 60.0024 32.0000 1.9560 1.9577 410.8731 411.3198 0.0682 -1.0000 -1.0000 0838940 1575166087.40 151.4104 60.0024 32.0000 1.9549 1.9566 410.8857 411.3323 0.0681 -1.0000 -1.0000 0839019 1575166087.50 151.4104 60.0024 32.0000 1.9553 1.9571 411.0244 411.4708 0.0682 -1.0000 -1.0000 0839066 1575166087.60 151.4924 60.0024 32.0000 1.9541 1.9559 411.0300 411.4762 0.0682 -1.0000 -1.0000 0839159 1575166087.70 151.4924 60.0024 32.0000 1.9540 1.9558 411.1151 411.5630 0.0683 -1.0000 -1.0000 0839237 1575166087.80 151.4924 60.0024 32.0000 1.9544 1.9561 411.0336 411.4802 0.0682 -1.0000 -1.0000 0839300 1575166087.90 151.4924 60.0024 32.0000 1.9545 1.9563 411.0488 411.4961 0.0682 -1.0000 -1.0000 0839362 1575166088.00 151.4924 60.0024 32.0000 1.9545 1.9563 410.9301 411.3760 0.0681 -1.0000 -1.0000 0839440 1575166088.10 151.4411 60.0024 32.0000 1.9548 1.9566 410.8905 411.3374 0.0683 -1.0000 -1.0000 0839503 1575166088.20 151.4347 60.0024 32.0000 1.9548 1.9565 410.8535 411.3001 0.0682 -1.0000 -1.0000 0839565 1575166088.30 151.4347 60.0024 32.0000 1.9544 1.9561 410.8560 411.3029 0.0682 -1.0000 -1.0000 0839628 1575166088.40 151.4347 60.0024 32.0000 1.9552 1.9569 410.9174 411.3644 0.0682 -1.0000 -1.0000 0839690 1575166088.50 151.4347 60.0024 32.0000 1.9544 1.9561 411.0188 411.4649 0.0681 -1.0000 -1.0000 0839768 1575166088.60 151.4634 60.0024 32.0000 1.9542 1.9559 411.0318 411.4793 0.0683 -1.0000 -1.0000 0839831 1575166088.70 151.5195 60.0024 32.0000 1.9542 1.9560 411.0918 411.5383 0.0681 -1.0000 -1.0000 0839893 1575166088.80 151.5195 60.0024 32.0000 1.9541 1.9559 411.0158 411.4618 0.0681 -1.0000 -1.0000 0839971 1575166088.90 151.5195 60.0024 32.0000 1.9549 1.9566 410.8925 411.3401 0.0683 -1.0000 -1.0000 0840034 1575166089.00 151.5195 60.0024 32.0000 1.9548 1.9566 410.8129 411.2591 0.0681 -1.0000 -1.0000 0840096 1575166089.10 151.5195 60.0024 32.0000 1.9545 1.9562 410.8542 411.3003 0.0681 -1.0000 -1.0000 0840175 1575166089.20 151.5195 60.0024 32.0000 1.9547 1.9564 410.8824 411.3293 0.0682 -1.0000 -1.0000 0840237 1575166089.30 151.5195 60.0024 32.0000 1.9540 1.9557 410.9766 411.4229 0.0680 -1.0000 -1.0000 0840300 1575166089.40 151.5195 60.0024 32.0000 1.9540 1.9557 410.8952 411.3413 0.0681 -1.0000 -1.0000 0840362 1575166089.50 151.5195 60.0024 32.0000 1.9539 1.9556 411.0207 411.4671 0.0681 -1.0000 -1.0000 0840425 1575166089.60 151.5195 60.0024 32.0000 1.9526 1.9544 411.0102 411.4563 0.0681 -1.0000 -1.0000 0840487 1575166089.70 151.4559 60.0024 32.0000 1.9545 1.9563 410.8737 411.3203 0.0682 -1.0000 -1.0000 0840565 1575166089.80 151.4677 60.0023 32.0000 1.9545 1.9562 410.9031 411.3504 0.0683 -1.0000 -1.0000 0840784 1575166089.90 151.4982 60.0021 32.0000 1.9553 1.9570 410.9405 411.3878 0.0683 -1.0000 -1.0000 0840846 1575166090.00 151.4982 60.0021 32.0000 1.9555 1.9573 410.9363 411.3837 0.0683 -1.0000 -1.0000 0840925 1575166090.10 151.4982 60.0021 32.0000 1.9558 1.9576 410.8087 411.2552 0.0682 -1.0000 -1.0000 0840987 1575166090.20 151.4982 60.0021 32.0000 1.9555 1.9573 410.8945 411.3408 0.0681 -1.0000 -1.0000 0841050 1575166090.30 151.4982 60.0021 32.0000 1.9546 1.9563 410.9470 411.3933 0.0681 -1.0000 -1.0000 0841393 1575166090.40 151.4982 60.0021 32.0000 1.9535 1.9553 411.0435 411.4899 0.0681 -1.0000 -1.0000 0841456 1575166090.50 151.4982 60.0021 32.0000 1.9540 1.9558 411.0421 411.4894 0.0684 -1.0000 -1.0000 0841518 1575166090.60 151.4982 60.0021 32.0000 1.9541 1.9558 411.1028 411.5509 0.0683 -1.0000 -1.0000 0841581 1575166090.70 151.4982 60.0021 32.0000 1.9539 1.9556 411.0472 411.4940 0.0682 -1.0000 -1.0000 0841643 1575166090.80 151.4982 60.0021 32.0000 1.9545 1.9562 410.9320 411.3782 0.0681 -1.0000 -1.0000 0842300 1575166090.90 151.4982 60.0021 32.0000 1.9550 1.9567 410.9121 411.3578 0.0681 -1.0000 -1.0000 0842362 1575166091.00 151.5047 60.0021 32.0000 1.9550 1.9567 410.8571 411.3038 0.0682 -1.0000 -1.0000 0842425 1575166091.10 151.5320 60.0021 32.0000 1.9547 1.9564 410.8349 411.2809 0.0681 -1.0000 -1.0000 0842503 1575166091.20 151.5320 60.0021 32.0000 1.9549 1.9567 410.9422 411.3885 0.0681 -1.0000 -1.0000 0842565 1575166091.30 151.5320 60.0021 32.0000 1.9546 1.9564 410.8652 411.3112 0.0681 -1.0000 -1.0000 0842628 1575166091.40 151.5320 60.0021 32.0000 1.9538 1.9556 410.8732 411.3193 0.0681 -1.0000 -1.0000 0842706 1575166091.50 151.5320 60.0021 32.0000 1.9541 1.9558 410.9533 411.4007 0.0683 -1.0000 -1.0000 0842768 1575166091.60 151.4258 60.0021 32.0000 1.9532 1.9549 410.9617 411.4083 0.0682 -1.0000 -1.0000 0842831 1575166091.70 151.4258 60.0021 32.0000 1.9540 1.9558 410.9990 411.4455 0.0681 -1.0000 -1.0000 0842909 1575166091.80 151.4258 60.0021 32.0000 1.9535 1.9552 411.0354 411.4818 0.0681 -1.0000 -1.0000 0842972 1575166091.90 151.4750 60.0021 32.0000 1.9545 1.9563 410.9064 411.3527 0.0682 -1.0000 -1.0000 0843143 1575166092.00 151.5324 60.0021 32.0000 1.9554 1.9572 410.8882 411.3345 0.0681 -1.0000 -1.0000 0843222 1575166092.10 151.4594 60.0021 32.0000 1.9551 1.9569 410.8690 411.3166 0.0684 -1.0000 -1.0000 0843269 1575166092.20 151.4517 60.0021 32.0000 1.9548 1.9565 410.7953 411.2424 0.0683 -1.0000 -1.0000 0843346 1575166092.30 151.4517 60.0021 32.0000 1.9551 1.9568 410.8608 411.3071 0.0681 -1.0000 -1.0000 0843409 1575166092.40 151.4517 60.0021 32.0000 1.9551 1.9568 410.8448 411.2913 0.0682 -1.0000 -1.0000 0843534 1575166092.50 151.4517 60.0021 32.0000 1.9551 1.9569 410.9027 411.3491 0.0681 -1.0000 -1.0000 0843612 1575166092.60 151.4621 60.0021 32.0000 1.9536 1.9553 411.0330 411.4790 0.0681 -1.0000 -1.0000 0843675 1575166092.70 151.5123 60.0021 32.0000 1.9549 1.9566 411.0835 411.5299 0.0682 -1.0000 -1.0000 0843737 1575166092.80 151.5123 60.0021 32.0000 1.9549 1.9566 411.0560 411.5034 0.0682 -1.0000 -1.0000 0843815 1575166092.90 151.5123 60.0021 32.0000 1.9550 1.9568 411.0194 411.4662 0.0683 -1.0000 -1.0000 0844550 1575166093.00 151.5123 60.0021 32.0000 1.9554 1.9572 410.9325 411.3793 0.0682 -1.0000 -1.0000 0844612 1575166093.10 151.5123 60.0021 32.0000 1.9550 1.9567 410.8896 411.3364 0.0682 -1.0000 -1.0000 0844690 1575166093.20 151.3965 60.0021 32.0000 1.9542 1.9559 410.9982 411.4455 0.0682 -1.0000 -1.0000 0844753 1575166093.30 151.3965 60.0021 32.0000 1.9540 1.9557 410.9714 411.4179 0.0681 -1.0000 -1.0000 0844816 1575166093.40 151.3965 60.0021 32.0000 1.9539 1.9557 411.0500 411.4973 0.0683 -1.0000 -1.0000 0844878 1575166093.50 151.3965 60.0021 32.0000 1.9538 1.9555 411.0394 411.4867 0.0682 -1.0000 -1.0000 0844940 1575166093.60 151.3965 60.0021 32.0000 1.9545 1.9563 410.9998 411.4467 0.0683 -1.0000 -1.0000 0845003 1575166093.70 151.3965 60.0021 32.0000 1.9548 1.9566 411.0236 411.4706 0.0682 -1.0000 -1.0000 0845081 1575166093.80 151.3965 60.0021 32.0000 1.9553 1.9570 410.8494 411.2960 0.0682 -1.0000 -1.0000 0845143 1575166093.90 151.3965 60.0021 32.0000 1.9558 1.9575 410.9335 411.3805 0.0683 -1.0000 -1.0000 0845643 1575166094.00 151.3965 60.0021 32.0000 1.9551 1.9568 410.9271 411.3733 0.0681 -1.0000 -1.0000 0845706 1575166094.10 151.3965 60.0021 32.0000 1.9548 1.9565 410.9603 411.4074 0.0682 -1.0000 -1.0000 0845768 1575166094.20 151.3965 60.0021 32.0000 1.9542 1.9560 411.0552 411.5014 0.0681 -1.0000 -1.0000 0845972 1575166094.30 151.3965 60.0021 32.0000 1.9540 1.9557 411.0654 411.5116 0.0681 -1.0000 -1.0000 0846065 1575166094.40 151.5372 60.0021 32.0000 1.9540 1.9557 410.9714 411.4181 0.0682 -1.0000 -1.0000 0846128 1575166094.50 151.5372 60.0021 32.0000 1.9545 1.9562 411.0034 411.4504 0.0682 -1.0000 -1.0000 0846206 1575166094.60 151.5372 60.0021 32.0000 1.9548 1.9566 410.9249 411.3720 0.0683 -1.0000 -1.0000 0846268 1575166094.70 151.5372 60.0021 32.0000 1.9551 1.9568 410.8650 411.3116 0.0682 -1.0000 -1.0000 0846331 1575166094.80 151.5372 60.0021 32.0000 1.9552 1.9570 410.8195 411.2659 0.0681 -1.0000 -1.0000 0846409 1575166094.90 151.5372 60.0021 32.0000 1.9541 1.9558 410.8096 411.2557 0.0682 -1.0000 -1.0000 0846472 1575166095.00 151.5372 60.0021 32.0000 1.9543 1.9561 410.8343 411.2803 0.0681 -1.0000 -1.0000 0846534 1575166095.10 151.5372 60.0021 32.0000 1.9551 1.9569 410.8527 411.2992 0.0681 -1.0000 -1.0000 0846596 1575166095.20 151.5372 60.0021 32.0000 1.9549 1.9566 411.0215 411.4687 0.0683 -1.0000 -1.0000 0846659 1575166095.30 151.5372 60.0021 32.0000 1.9552 1.9570 411.1065 411.5532 0.0682 -1.0000 -1.0000 0846722 1575166095.40 151.5372 60.0021 32.0000 1.9546 1.9564 411.0349 411.4818 0.0682 -1.0000 -1.0000 0846800 1575166095.50 151.5372 60.0021 32.0000 1.9550 1.9568 410.9538 411.4009 0.0684 -1.0000 -1.0000 0846862 1575166095.60 151.4295 60.0015 32.0000 1.9551 1.9568 410.8607 411.3070 0.0681 -1.0000 -1.0000 0846925 1575166095.70 151.4118 60.0015 32.0000 1.9550 1.9568 410.8494 411.2966 0.0683 -1.0000 -1.0000 0847003 1575166095.80 151.4118 60.0015 32.0000 1.9558 1.9576 410.9279 411.3743 0.0681 -1.0000 -1.0000 0847066 1575166095.90 151.4118 60.0015 32.0000 1.9555 1.9572 410.8881 411.3342 0.0681 -1.0000 -1.0000 0847128 1575166096.00 151.4118 60.0015 32.0000 1.9548 1.9565 410.9158 411.3630 0.0682 -1.0000 -1.0000 0847206 1575166096.10 151.4546 60.0015 32.0000 1.9541 1.9558 410.9992 411.4460 0.0682 -1.0000 -1.0000 0847269 1575166096.20 151.4842 60.0015 32.0000 1.9542 1.9559 410.9744 411.4197 0.0680 -1.0000 -1.0000 0847331 1575166096.30 151.4842 60.0015 32.0000 1.9542 1.9559 411.0878 411.5348 0.0682 -1.0000 -1.0000 0847393 1575166096.40 151.4842 60.0015 32.0000 1.9538 1.9556 411.0163 411.4630 0.0682 -1.0000 -1.0000 0847456 1575166096.50 151.4842 60.0015 32.0000 1.9546 1.9563 410.8790 411.3250 0.0681 -1.0000 -1.0000 0848393 1575166096.60 151.4842 60.0015 32.0000 1.9550 1.9568 410.7817 411.2269 0.0680 -1.0000 -1.0000 0848456 1575166096.70 151.5213 60.0015 32.0000 1.9547 1.9565 410.8730 411.3189 0.0681 -1.0000 -1.0000 0848518 1575166096.80 151.5213 60.0015 32.0000 1.9546 1.9564 410.9386 411.3852 0.0682 -1.0000 -1.0000 0848596 1575166096.90 151.5213 60.0015 32.0000 1.9549 1.9566 410.8728 411.3184 0.0680 -1.0000 -1.0000 0848659 1575166097.00 151.5213 60.0015 32.0000 1.9547 1.9564 410.9215 411.3666 0.0680 -1.0000 -1.0000 0848722 1575166097.10 151.5213 60.0015 32.0000 1.9539 1.9556 410.9488 411.3942 0.0680 -1.0000 -1.0000 0848800 1575166097.20 151.5213 60.0015 32.0000 1.9540 1.9557 410.9459 411.3918 0.0681 -1.0000 -1.0000 0848862 1575166097.30 151.5213 60.0015 32.0000 1.9538 1.9556 411.0597 411.5051 0.0679 -1.0000 -1.0000 0848925 1575166097.40 151.5213 60.0015 32.0000 1.9539 1.9556 411.0359 411.4821 0.0681 -1.0000 -1.0000 0848987 1575166097.50 151.5213 60.0015 32.0000 1.9538 1.9555 411.0261 411.4714 0.0679 -1.0000 -1.0000 0849050 1575166097.60 151.5213 60.0015 32.0000 1.9559 1.9576 410.8715 411.3164 0.0680 -1.0000 -1.0000 0849112 1575166097.70 151.5213 60.0015 32.0000 1.9549 1.9566 410.9122 411.3578 0.0681 -1.0000 -1.0000 0849190 1575166097.80 151.5370 60.0015 32.0000 1.9548 1.9566 410.9743 411.4200 0.0680 -1.0000 -1.0000 0849253 1575166097.90 151.5509 60.0015 32.0000 1.9536 1.9553 410.9964 411.4417 0.0680 -1.0000 -1.0000 0849316 1575166098.00 151.5509 60.0015 32.0000 1.9536 1.9553 411.0115 411.4573 0.0681 -1.0000 -1.0000 0849378 1575166098.10 151.5509 60.0015 32.0000 1.9538 1.9555 411.0160 411.4611 0.0680 -1.0000 -1.0000 0849893 1575166098.20 151.5509 60.0015 32.0000 1.9541 1.9558 411.0346 411.4799 0.0679 -1.0000 -1.0000 0849956 1575166098.30 151.5033 60.0015 32.0000 1.9553 1.9571 410.9317 411.3767 0.0680 -1.0000 -1.0000 0850018 1575166098.40 151.4956 60.0015 32.0000 1.9544 1.9561 410.8527 411.2983 0.0680 -1.0000 -1.0000 0850081 1575166098.50 151.4956 60.0015 32.0000 1.9546 1.9564 410.7719 411.2163 0.0679 -1.0000 -1.0000 0850159 1575166098.60 151.4956 60.0015 32.0000 1.9546 1.9564 410.8692 411.3142 0.0680 -1.0000 -1.0000 0850221 1575166098.70 151.4956 60.0015 32.0000 1.9547 1.9564 411.0404 411.4857 0.0679 -1.0000 -1.0000 0850284 1575166098.80 151.4956 60.0015 32.0000 1.9540 1.9558 411.1060 411.5507 0.0679 -1.0000 -1.0000 0850362 1575166098.90 151.4956 60.0015 32.0000 1.9544 1.9561 411.0957 411.5408 0.0679 -1.0000 -1.0000 0850425 1575166099.00 151.4956 60.0015 32.0000 1.9546 1.9563 411.1209 411.5670 0.0680 -1.0000 -1.0000 0850487 1575166099.10 151.4956 60.0015 32.0000 1.9542 1.9560 411.0305 411.4749 0.0678 -1.0000 -1.0000 0850550 1575166099.20 151.4956 60.0015 32.0000 1.9546 1.9563 411.0518 411.4964 0.0679 -1.0000 -1.0000 0850628 1575166099.30 151.4956 60.0015 32.0000 1.9547 1.9564 411.0325 411.4780 0.0679 -1.0000 -1.0000 0850690 1575166099.40 151.4956 60.0015 32.0000 1.9557 1.9574 411.0006 411.4445 0.0678 -1.0000 -1.0000 0850753 1575166099.50 151.4956 60.0015 32.0000 1.9552 1.9570 410.8983 411.3426 0.0678 -1.0000 -1.0000 0850831 1575166099.60 151.5431 60.0025 32.0000 1.9553 1.9570 410.9005 411.3442 0.0678 -1.0000 -1.0000 0850893 1575166099.70 151.5431 60.0025 32.0000 1.9546 1.9563 410.8980 411.3425 0.0678 -1.0000 -1.0000 0850972 1575166099.80 151.5431 60.0025 32.0000 1.9540 1.9558 411.0299 411.4743 0.0679 -1.0000 -1.0000 0851034 1575166099.90 151.5431 60.0025 32.0000 1.9541 1.9559 411.0306 411.4763 0.0680 -1.0000 -1.0000 0851096 1575166100.00 151.5431 60.0025 32.0000 1.9554 1.9572 411.0287 411.4739 0.0680 -1.0000 -1.0000 0851159 1575166100.10 151.4669 60.0025 32.0000 1.9548 1.9566 411.0125 411.4580 0.0680 -1.0000 -1.0000 0851393 1575166100.20 151.4955 60.0025 32.0000 1.9557 1.9574 410.9807 411.4249 0.0678 -1.0000 -1.0000 0851456 1575166100.30 151.4955 60.0025 32.0000 1.9545 1.9562 410.8124 411.2571 0.0679 -1.0000 -1.0000 0851534 1575166100.40 151.4955 60.0025 32.0000 1.9547 1.9565 410.9919 411.4373 0.0681 -1.0000 -1.0000 0851596 1575166100.50 151.4955 60.0025 32.0000 1.9545 1.9563 411.0374 411.4825 0.0679 -1.0000 -1.0000 0851659 1575166100.60 151.4955 60.0025 32.0000 1.9543 1.9560 411.0796 411.5234 0.0677 -1.0000 -1.0000 0851893 1575166100.70 151.4955 60.0025 32.0000 1.9540 1.9557 411.0153 411.4601 0.0680 -1.0000 -1.0000 0851956 1575166100.80 151.4955 60.0025 32.0000 1.9543 1.9560 411.0302 411.4754 0.0679 -1.0000 -1.0000 0852034 1575166100.90 151.4955 60.0025 32.0000 1.9544 1.9561 411.0122 411.4574 0.0679 -1.0000 -1.0000 0852081 1575166101.00 151.4955 60.0025 32.0000 1.9549 1.9567 410.8865 411.3305 0.0678 -1.0000 -1.0000 0852221 1575166101.10 151.4955 60.0025 32.0000 1.9546 1.9563 410.9305 411.3749 0.0679 -1.0000 -1.0000 0852300 1575166101.20 151.4955 60.0025 32.0000 1.9546 1.9564 410.9445 411.3891 0.0679 -1.0000 -1.0000 0852409 1575166101.30 151.5607 60.0025 32.0000 1.9547 1.9564 411.0330 411.4788 0.0680 -1.0000 -1.0000 0852456 1575166101.40 151.5607 60.0025 32.0000 1.9541 1.9558 411.0596 411.5051 0.0680 -1.0000 -1.0000 0852534 1575166101.50 151.5607 60.0025 32.0000 1.9554 1.9571 410.9465 411.3910 0.0678 -1.0000 -1.0000 0852612 1575166101.60 151.5607 60.0025 32.0000 1.9557 1.9575 411.0141 411.4585 0.0679 -1.0000 -1.0000 0852675 1575166101.70 151.5607 60.0025 32.0000 1.9559 1.9577 410.9362 411.3805 0.0678 -1.0000 -1.0000 0852909 1575166101.80 151.4821 60.0025 32.0000 1.9548 1.9565 410.9308 411.3758 0.0680 -1.0000 -1.0000 0852972 1575166101.90 151.4821 60.0025 32.0000 1.9544 1.9561 410.8657 411.3105 0.0679 -1.0000 -1.0000 0853034 1575166102.00 151.4821 60.0025 32.0000 1.9545 1.9563 410.9087 411.3537 0.0680 -1.0000 -1.0000 0853112 1575166102.10 151.4816 60.0025 32.0000 1.9543 1.9561 410.9429 411.3876 0.0678 -1.0000 -1.0000 0853159 1575166102.20 151.4581 60.0025 32.0000 1.9542 1.9559 411.0168 411.4601 0.0677 -1.0000 -1.0000 0853393 1575166102.30 151.4581 60.0025 32.0000 1.9544 1.9561 411.0515 411.4964 0.0679 -1.0000 -1.0000 0853472 1575166102.40 151.4594 60.0025 32.0000 1.9554 1.9572 410.9779 411.4226 0.0679 -1.0000 -1.0000 0853534 1575166102.50 151.4680 60.0025 32.0000 1.9553 1.9571 410.8238 411.2689 0.0679 -1.0000 -1.0000 0853612 1575166102.60 151.4680 60.0025 32.0000 1.9551 1.9569 410.8750 411.3197 0.0679 -1.0000 -1.0000 0853675 1575166102.70 151.4680 60.0025 32.0000 1.9549 1.9566 410.8087 411.2532 0.0679 -1.0000 -1.0000 0853893 1575166102.80 151.4680 60.0025 32.0000 1.9553 1.9570 410.7725 411.2169 0.0679 -1.0000 -1.0000 0853971 1575166102.90 151.4680 60.0025 32.0000 1.9545 1.9562 410.9940 411.4384 0.0678 -1.0000 -1.0000 0854034 1575166103.00 151.4606 60.0025 32.0000 1.9546 1.9563 411.0909 411.5355 0.0678 -1.0000 -1.0000 0854096 1575166103.10 151.4606 60.0025 32.0000 1.9546 1.9563 411.0730 411.5182 0.0679 -1.0000 -1.0000 0854175 1575166103.20 151.4606 60.0025 32.0000 1.9542 1.9559 410.9388 411.3829 0.0678 -1.0000 -1.0000 0854393 1575166103.30 151.4606 60.0025 32.0000 1.9558 1.9576 410.8082 411.2526 0.0680 -1.0000 -1.0000 0854456 1575166103.40 151.4606 60.0025 32.0000 1.9556 1.9573 410.8457 411.2902 0.0678 -1.0000 -1.0000 0854534 1575166103.50 151.4606 60.0025 32.0000 1.9558 1.9575 410.9149 411.3599 0.0679 -1.0000 -1.0000 0854596 1575166103.60 151.4606 60.0025 32.0000 1.9551 1.9569 410.9638 411.4080 0.0679 -1.0000 -1.0000 0854659 1575166103.70 151.4606 60.0025 32.0000 1.9544 1.9562 411.0483 411.4935 0.0680 -1.0000 -1.0000 0854737 1575166103.80 151.4606 60.0025 32.0000 1.9545 1.9562 411.0304 411.4753 0.0679 -1.0000 -1.0000 0854909 1575166103.90 151.4606 60.0025 32.0000 1.9543 1.9561 411.0774 411.5218 0.0679 -1.0000 -1.0000 0854972 1575166104.00 151.4606 60.0025 32.0000 1.9549 1.9567 410.9381 411.3826 0.0678 -1.0000 -1.0000 0855050 1575166104.10 151.4843 60.0025 32.0000 1.9551 1.9568 410.8600 411.3054 0.0679 -1.0000 -1.0000 0855112 1575166104.20 151.4888 60.0025 32.0000 1.9554 1.9572 410.8759 411.3201 0.0680 -1.0000 -1.0000 0855175 1575166104.30 151.4888 60.0025 32.0000 1.9554 1.9571 410.8472 411.2925 0.0679 -1.0000 -1.0000 0856112 1575166104.40 151.4888 60.0025 32.0000 1.9546 1.9564 410.9406 411.3853 0.0679 -1.0000 -1.0000 0856175 1575166104.50 151.4888 60.0025 32.0000 1.9542 1.9559 411.0651 411.5096 0.0678 -1.0000 -1.0000 0856253 1575166104.60 151.4888 60.0025 32.0000 1.9540 1.9557 411.0838 411.5280 0.0678 -1.0000 -1.0000 0856315 1575166104.70 151.5352 60.0025 32.0000 1.9549 1.9566 410.9997 411.4444 0.0679 -1.0000 -1.0000 0856378 1575166104.80 151.5352 60.0025 32.0000 1.9550 1.9568 410.8606 411.3047 0.0678 -1.0000 -1.0000 0856440 1575166104.90 151.5352 60.0025 32.0000 1.9549 1.9566 410.8877 411.3320 0.0679 -1.0000 -1.0000 0856503 1575166105.00 151.5352 60.0025 32.0000 1.9547 1.9564 410.8183 411.2625 0.0678 -1.0000 -1.0000 0856565 1575166105.10 151.5352 60.0025 32.0000 1.9553 1.9571 410.8687 411.3132 0.0679 -1.0000 -1.0000 0856643 1575166105.20 151.4306 60.0025 32.0000 1.9546 1.9563 410.9421 411.3864 0.0678 -1.0000 -1.0000 0856706 1575166105.30 151.4294 60.0025 32.0000 1.9547 1.9564 410.9738 411.4169 0.0676 -1.0000 -1.0000 0856769 1575166105.40 151.4294 60.0025 32.0000 1.9544 1.9561 411.0434 411.4880 0.0678 -1.0000 -1.0000 0856846 1575166105.50 151.4294 60.0025 32.0000 1.9543 1.9560 411.0195 411.4631 0.0677 -1.0000 -1.0000 0856909 1575166105.60 151.4294 60.0025 32.0000 1.9547 1.9564 410.9066 411.3505 0.0678 -1.0000 -1.0000 0856972 1575166105.70 151.4546 60.0025 32.0000 1.9549 1.9566 410.9019 411.3462 0.0679 -1.0000 -1.0000 0857034 1575166105.80 151.4812 60.0025 32.0000 1.9549 1.9566 410.9163 411.3611 0.0678 -1.0000 -1.0000 0857113 1575166105.90 151.5311 60.0025 32.0000 1.9547 1.9564 410.8887 411.3329 0.0679 -1.0000 -1.0000 0857175 1575166106.00 151.5311 60.0025 32.0000 1.9544 1.9561 410.9798 411.4244 0.0678 -1.0000 -1.0000 0857238 1575166106.10 151.5311 60.0025 32.0000 1.9536 1.9554 410.9376 411.3817 0.0678 -1.0000 -1.0000 0857300 1575166106.20 151.5311 60.0025 32.0000 1.9533 1.9551 411.0286 411.4730 0.0678 -1.0000 -1.0000 0857363 1575166106.30 151.5311 60.0025 32.0000 1.9538 1.9555 410.9987 411.4441 0.0680 -1.0000 -1.0000 0857550 1575166106.40 151.5311 60.0025 32.0000 1.9540 1.9557 411.0372 411.4808 0.0677 -1.0000 -1.0000 0857613 1575166106.50 151.5311 60.0025 32.0000 1.9534 1.9552 410.9978 411.4423 0.0679 -1.0000 -1.0000 0857691 1575166106.60 151.5311 60.0025 32.0000 1.9537 1.9554 410.7873 411.2309 0.0678 -1.0000 -1.0000 0857753 1575166106.70 151.5311 60.0025 32.0000 1.9542 1.9560 410.8261 411.2710 0.0679 -1.0000 -1.0000 0857816 1575166106.80 151.5311 60.0025 32.0000 1.9542 1.9560 410.8438 411.2882 0.0678 -1.0000 -1.0000 0857894 1575166106.90 151.5311 60.0025 32.0000 1.9547 1.9565 410.9020 411.3464 0.0678 -1.0000 -1.0000 0858316 1575166107.00 151.5311 60.0025 32.0000 1.9540 1.9557 410.9469 411.3913 0.0678 -1.0000 -1.0000 0858378 1575166107.10 151.5311 60.0025 32.0000 1.9539 1.9557 411.0061 411.4504 0.0678 -1.0000 -1.0000 0858457 1575166107.20 151.5311 60.0025 32.0000 1.9539 1.9557 411.0697 411.5153 0.0680 -1.0000 -1.0000 0858519 1575166107.30 151.5311 60.0025 32.0000 1.9541 1.9558 411.0873 411.5315 0.0678 -1.0000 -1.0000 0858582 1575166107.40 151.5037 60.0025 32.0000 1.9549 1.9567 411.0368 411.4814 0.0679 -1.0000 -1.0000 0858831 1575166107.50 151.3957 60.0025 32.0000 1.9545 1.9563 410.9147 411.3590 0.0678 -1.0000 -1.0000 0858894 1575166107.60 151.3957 60.0025 32.0000 1.9549 1.9566 410.8962 411.3398 0.0677 -1.0000 -1.0000 0858957 1575166107.70 151.3957 60.0025 32.0000 1.9543 1.9560 410.7865 411.2307 0.0679 -1.0000 -1.0000 0859050 1575166107.80 151.3957 60.0025 32.0000 1.9541 1.9558 410.9227 411.3677 0.0679 -1.0000 -1.0000 0859113 1575166107.90 151.3957 60.0025 32.0000 1.9537 1.9555 411.1028 411.5476 0.0679 -1.0000 -1.0000 0859550 1575166108.00 151.4948 60.0025 32.0000 1.9540 1.9557 411.0804 411.5255 0.0679 -1.0000 -1.0000 0859628 1575166108.10 151.4948 60.0025 32.0000 1.9537 1.9554 411.0797 411.5243 0.0678 -1.0000 -1.0000 0859691 1575166108.20 151.4948 60.0025 32.0000 1.9539 1.9557 410.9837 411.4292 0.0680 -1.0000 -1.0000 0859753 1575166108.30 151.4948 60.0025 32.0000 1.9548 1.9565 410.9318 411.3758 0.0678 -1.0000 -1.0000 0859831 1575166108.40 151.5237 60.0025 32.0000 1.9553 1.9570 410.9054 411.3500 0.0679 -1.0000 -1.0000 0859894 1575166108.50 151.4991 60.0025 32.0000 1.9548 1.9565 410.9127 411.3551 0.0676 -1.0000 -1.0000 0859972 1575166108.60 151.4922 60.0025 32.0000 1.9550 1.9568 410.9154 411.3603 0.0679 -1.0000 -1.0000 0900034 1575166108.70 151.4922 60.0025 32.0000 1.9547 1.9565 410.9432 411.3878 0.0679 -1.0000 -1.0000 0900097 1575166108.80 151.4922 60.0025 32.0000 1.9545 1.9562 410.8963 411.3400 0.0678 -1.0000 -1.0000 0900159 1575166108.90 151.4922 60.0025 32.0000 1.9546 1.9564 411.0555 411.5003 0.0679 -1.0000 -1.0000 0900222 1575166109.00 151.4922 60.0025 32.0000 1.9550 1.9567 411.1013 411.5453 0.0677 -1.0000 -1.0000 0900284 1575166109.10 151.4733 60.0025 32.0000 1.9550 1.9567 411.0431 411.4870 0.0678 -1.0000 -1.0000 0900363 1575166109.20 151.4733 60.0025 32.0000 1.9550 1.9568 410.9773 411.4214 0.0678 -1.0000 -1.0000 0900425 1575166109.30 151.4733 60.0025 32.0000 1.9553 1.9570 410.9323 411.3774 0.0679 -1.0000 -1.0000 0900488 1575166109.40 151.4733 60.0025 32.0000 1.9547 1.9565 410.9499 411.3954 0.0680 -1.0000 -1.0000 0900566 1575166109.50 151.4733 60.0025 32.0000 1.9544 1.9562 411.0389 411.4834 0.0678 -1.0000 -1.0000 0900660 1575166109.60 151.5991 60.0026 32.0000 1.9551 1.9569 411.0492 411.4932 0.0678 -1.0000 -1.0000 0900722 1575166109.70 151.6319 60.0026 32.0000 1.9544 1.9562 411.0806 411.5243 0.0677 -1.0000 -1.0000 0900785 1575166109.80 151.6319 60.0026 32.0000 1.9551 1.9568 411.0483 411.4928 0.0679 -1.0000 -1.0000 0900863 1575166109.90 151.6319 60.0026 32.0000 1.9549 1.9566 411.0171 411.4628 0.0679 -1.0000 -1.0000 0900925 1575166110.00 151.6319 60.0026 32.0000 1.9540 1.9557 411.0298 411.4741 0.0679 -1.0000 -1.0000 0901160 1575166110.10 151.6319 60.0026 32.0000 1.9547 1.9564 410.9424 411.3866 0.0678 -1.0000 -1.0000 0901222 1575166110.20 151.6319 60.0026 32.0000 1.9551 1.9568 410.8975 411.3419 0.0679 -1.0000 -1.0000 0901284 1575166110.30 151.6319 60.0026 32.0000 1.9550 1.9568 410.8951 411.3399 0.0679 -1.0000 -1.0000 0901363 1575166110.40 151.4761 60.0026 32.0000 1.9551 1.9568 410.9692 411.4141 0.0679 -1.0000 -1.0000 0901425 1575166110.50 151.4762 60.0026 32.0000 1.9552 1.9570 411.1356 411.5809 0.0679 -1.0000 -1.0000 0901675 1575166110.60 151.4762 60.0026 32.0000 1.9545 1.9563 411.0934 411.5383 0.0679 -1.0000 -1.0000 0901738 1575166110.70 151.4762 60.0026 32.0000 1.9544 1.9562 411.2281 411.6738 0.0680 -1.0000 -1.0000 0901800 1575166110.80 151.4762 60.0026 32.0000 1.9539 1.9556 411.1357 411.5802 0.0679 -1.0000 -1.0000 0901878 1575166110.90 151.5122 60.0026 32.0000 1.9547 1.9565 410.9481 411.3932 0.0680 -1.0000 -1.0000 0901941 1575166111.00 151.5144 60.0026 32.0000 1.9547 1.9564 411.0231 411.4687 0.0679 -1.0000 -1.0000 0902144 1575166111.10 151.5144 60.0026 32.0000 1.9543 1.9560 410.8344 411.2781 0.0678 -1.0000 -1.0000 0902222 1575166111.20 151.5144 60.0026 32.0000 1.9551 1.9568 410.9305 411.3751 0.0679 -1.0000 -1.0000 0902284 1575166111.30 151.5144 60.0026 32.0000 1.9541 1.9558 411.0429 411.4881 0.0680 -1.0000 -1.0000 0902363 1575166111.40 151.5144 60.0026 32.0000 1.9549 1.9567 410.9950 411.4403 0.0679 -1.0000 -1.0000 0902441 1575166111.50 151.4518 60.0026 32.0000 1.9541 1.9559 411.0911 411.5359 0.0679 -1.0000 -1.0000 0902910 1575166111.60 151.4935 60.0026 32.0000 1.9543 1.9560 411.1024 411.5476 0.0680 -1.0000 -1.0000 0902972 1575166111.70 151.4935 60.0026 32.0000 1.9556 1.9574 411.1262 411.5702 0.0679 -1.0000 -1.0000 0903050 1575166111.80 151.4935 60.0026 32.0000 1.9544 1.9562 410.9692 411.4149 0.0680 -1.0000 -1.0000 0903113 1575166111.90 151.4935 60.0026 32.0000 1.9558 1.9576 410.9436 411.3885 0.0679 -1.0000 -1.0000 0903175 1575166112.00 151.4935 60.0026 32.0000 1.9560 1.9578 410.9259 411.3708 0.0680 -1.0000 -1.0000 0903300 1575166112.10 151.4382 60.0026 32.0000 1.9552 1.9569 410.8845 411.3297 0.0679 -1.0000 -1.0000 0903363 1575166112.20 151.4374 60.0026 32.0000 1.9553 1.9570 410.9221 411.3673 0.0680 -1.0000 -1.0000 0903425 1575166112.30 151.4374 60.0026 32.0000 1.9553 1.9570 410.9646 411.4096 0.0679 -1.0000 -1.0000 0903503 1575166112.40 151.4374 60.0026 32.0000 1.9543 1.9561 411.1175 411.5623 0.0679 -1.0000 -1.0000 0903566 1575166112.50 151.4374 60.0026 32.0000 1.9549 1.9566 411.0322 411.4777 0.0680 -1.0000 -1.0000 0903909 1575166112.60 151.4374 60.0026 32.0000 1.9549 1.9566 411.0243 411.4685 0.0679 -1.0000 -1.0000 0903972 1575166112.70 151.4651 60.0026 32.0000 1.9551 1.9569 410.8991 411.3447 0.0680 -1.0000 -1.0000 0904034 1575166112.80 151.4941 60.0026 32.0000 1.9554 1.9572 410.8485 411.2936 0.0680 -1.0000 -1.0000 0904113 1575166112.90 151.4941 60.0026 32.0000 1.9556 1.9573 410.8828 411.3276 0.0679 -1.0000 -1.0000 0904175 1575166113.00 151.4941 60.0026 32.0000 1.9556 1.9573 410.9347 411.3800 0.0680 -1.0000 -1.0000 0904425 1575166113.10 151.5300 60.0026 32.0000 1.9546 1.9563 410.9749 411.4200 0.0679 -1.0000 -1.0000 0904488 1575166113.20 151.5300 60.0026 32.0000 1.9538 1.9555 411.0218 411.4661 0.0678 -1.0000 -1.0000 0904550 1575166113.30 151.5300 60.0026 32.0000 1.9540 1.9557 411.0301 411.4748 0.0679 -1.0000 -1.0000 0904613 1575166113.40 151.5300 60.0026 32.0000 1.9542 1.9559 411.0476 411.4925 0.0678 -1.0000 -1.0000 0904691 1575166113.50 151.5300 60.0026 32.0000 1.9548 1.9566 410.9226 411.3678 0.0680 -1.0000 -1.0000 0904753 1575166113.60 151.5328 60.0026 32.0000 1.9556 1.9573 410.9080 411.3543 0.0681 -1.0000 -1.0000 0904816 1575166113.70 151.5328 60.0026 32.0000 1.9545 1.9563 410.8495 411.2949 0.0680 -1.0000 -1.0000 0904894 1575166113.80 151.5328 60.0026 32.0000 1.9548 1.9566 410.8868 411.3318 0.0679 -1.0000 -1.0000 0904957 1575166113.90 151.5328 60.0026 32.0000 1.9543 1.9561 410.9306 411.3753 0.0679 -1.0000 -1.0000 0905019 1575166114.00 151.5328 60.0026 32.0000 1.9542 1.9559 411.0519 411.4969 0.0679 -1.0000 -1.0000 0905082 1575166114.10 151.5306 60.0026 32.0000 1.9541 1.9558 411.0120 411.4571 0.0679 -1.0000 -1.0000 0905285 1575166114.20 151.5515 60.0026 32.0000 1.9533 1.9551 411.1138 411.5598 0.0680 -1.0000 -1.0000 0905347 1575166114.30 151.5515 60.0026 32.0000 1.9551 1.9568 410.9929 411.4379 0.0679 -1.0000 -1.0000 0905425 1575166114.40 151.5515 60.0026 32.0000 1.9548 1.9566 410.9933 411.4379 0.0679 -1.0000 -1.0000 0905488 1575166114.50 151.5515 60.0026 32.0000 1.9550 1.9568 410.8734 411.3186 0.0679 -1.0000 -1.0000 0905550 1575166114.60 151.5515 60.0026 32.0000 1.9550 1.9567 410.8987 411.3437 0.0680 -1.0000 -1.0000 0905925 1575166114.70 151.5515 60.0026 32.0000 1.9545 1.9562 411.0084 411.4537 0.0679 -1.0000 -1.0000 0905988 1575166114.80 151.4761 60.0028 32.0000 1.9546 1.9563 411.1099 411.5550 0.0679 -1.0000 -1.0000 0906066 1575166114.90 151.4699 60.0028 32.0000 1.9543 1.9561 411.0560 411.5011 0.0680 -1.0000 -1.0000 0906128 1575166115.00 151.4699 60.0028 32.0000 1.9559 1.9576 410.9132 411.3592 0.0681 -1.0000 -1.0000 0906191 1575166115.10 151.4699 60.0028 32.0000 1.9552 1.9569 410.7905 411.2361 0.0680 -1.0000 -1.0000 0906269 1575166115.20 151.5270 60.0028 32.0000 1.9553 1.9570 410.8261 411.2715 0.0680 -1.0000 -1.0000 0906331 1575166115.30 151.5629 60.0028 32.0000 1.9553 1.9571 410.8546 411.3000 0.0680 -1.0000 -1.0000 0906394 1575166115.40 151.5629 60.0028 32.0000 1.9554 1.9571 410.8682 411.3134 0.0680 -1.0000 -1.0000 0906456 1575166115.50 151.5629 60.0028 32.0000 1.9543 1.9561 410.9988 411.4441 0.0680 -1.0000 -1.0000 0906519 1575166115.60 151.5629 60.0028 32.0000 1.9541 1.9558 411.0562 411.5022 0.0681 -1.0000 -1.0000 0906800 1575166115.70 151.5629 60.0028 32.0000 1.9541 1.9559 411.0787 411.5239 0.0679 -1.0000 -1.0000 0906878 1575166115.80 151.5788 60.0028 32.0000 1.9546 1.9564 410.9702 411.4148 0.0679 -1.0000 -1.0000 0906941 1575166115.90 151.5788 60.0028 32.0000 1.9550 1.9567 410.8782 411.3245 0.0681 -1.0000 -1.0000 0907003 1575166116.00 151.5788 60.0028 32.0000 1.9548 1.9566 410.8768 411.3217 0.0679 -1.0000 -1.0000 0907082 1575166116.10 151.5788 60.0028 32.0000 1.9547 1.9564 410.8800 411.3252 0.0680 -1.0000 -1.0000 0907316 1575166116.20 151.5788 60.0028 32.0000 1.9547 1.9565 411.0001 411.4453 0.0679 -1.0000 -1.0000 0907378 1575166116.30 151.4445 60.0028 32.0000 1.9543 1.9560 410.9796 411.4243 0.0680 -1.0000 -1.0000 0907441 1575166116.40 151.4445 60.0028 32.0000 1.9542 1.9560 411.0564 411.5026 0.0681 -1.0000 -1.0000 0907503 1575166116.50 151.4445 60.0028 32.0000 1.9533 1.9551 410.9794 411.4244 0.0680 -1.0000 -1.0000 0907581 1575166116.60 151.4445 60.0028 32.0000 1.9545 1.9563 410.9817 411.4269 0.0679 -1.0000 -1.0000 0907925 1575166116.70 151.4445 60.0028 32.0000 1.9552 1.9569 410.8531 411.2982 0.0680 -1.0000 -1.0000 0907988 1575166116.80 151.4470 60.0028 32.0000 1.9552 1.9570 410.8217 411.2675 0.0681 -1.0000 -1.0000 0908050 1575166116.90 151.4598 60.0028 32.0000 1.9546 1.9564 410.8914 411.3365 0.0679 -1.0000 -1.0000 0908128 1575166117.00 151.4598 60.0028 32.0000 1.9541 1.9559 410.9594 411.4036 0.0678 -1.0000 -1.0000 0908191 1575166117.10 151.4598 60.0028 32.0000 1.9543 1.9561 410.9967 411.4423 0.0680 -1.0000 -1.0000 0908284 1575166117.20 151.4598 60.0028 32.0000 1.9538 1.9556 411.0797 411.5246 0.0679 -1.0000 -1.0000 0908347 1575166117.30 151.4598 60.0028 32.0000 1.9544 1.9561 410.9632 411.4078 0.0679 -1.0000 -1.0000 0908409 1575166117.40 151.4216 60.0028 32.0000 1.9553 1.9571 410.9526 411.3966 0.0678 -1.0000 -1.0000 0908488 1575166117.50 151.4216 60.0028 32.0000 1.9554 1.9572 410.9712 411.4161 0.0679 -1.0000 -1.0000 0908550 1575166117.60 151.4216 60.0028 32.0000 1.9542 1.9560 410.8932 411.3380 0.0679 -1.0000 -1.0000 0908816 1575166117.70 151.4216 60.0028 32.0000 1.9545 1.9563 410.8939 411.3392 0.0680 -1.0000 -1.0000 0908894 1575166117.80 151.4216 60.0028 32.0000 1.9552 1.9569 410.8473 411.2924 0.0680 -1.0000 -1.0000 0908956 1575166117.90 151.4577 60.0028 32.0000 1.9543 1.9560 410.8735 411.3184 0.0679 -1.0000 -1.0000 0909019 1575166118.00 151.4728 60.0028 32.0000 1.9545 1.9562 410.9265 411.3709 0.0678 -1.0000 -1.0000 0909097 1575166118.10 151.4728 60.0028 32.0000 1.9541 1.9559 410.9875 411.4319 0.0679 -1.0000 -1.0000 0909160 1575166118.20 151.4728 60.0028 32.0000 1.9537 1.9555 411.0543 411.4989 0.0678 -1.0000 -1.0000 0909550 1575166118.30 151.4728 60.0028 32.0000 1.9548 1.9566 411.0099 411.4560 0.0682 -1.0000 -1.0000 0909628 1575166118.40 151.4707 60.0028 32.0000 1.9542 1.9559 410.9053 411.3506 0.0680 -1.0000 -1.0000 0909675 1575166118.50 151.4420 60.0028 32.0000 1.9552 1.9569 410.9017 411.3467 0.0679 -1.0000 -1.0000 0909753 1575166118.60 151.4420 60.0028 32.0000 1.9549 1.9566 410.8632 411.3081 0.0679 -1.0000 -1.0000 0909816 1575166118.70 151.4420 60.0028 32.0000 1.9547 1.9564 410.8557 411.2999 0.0679 -1.0000 -1.0000 0910566 1575166118.80 151.4420 60.0028 32.0000 1.9537 1.9554 410.9495 411.3950 0.0680 -1.0000 -1.0000 0910628 1575166118.90 151.4420 60.0028 32.0000 1.9551 1.9569 411.0278 411.4735 0.0680 -1.0000 -1.0000 0910691 1575166119.00 151.5401 60.0028 32.0000 1.9550 1.9567 410.9544 411.4000 0.0680 -1.0000 -1.0000 0910753 1575166119.10 151.5401 60.0028 32.0000 1.9543 1.9560 410.9733 411.4186 0.0680 -1.0000 -1.0000 0910831 1575166119.20 151.5401 60.0028 32.0000 1.9538 1.9556 411.0068 411.4520 0.0679 -1.0000 -1.0000 0910894 1575166119.30 151.5401 60.0028 32.0000 1.9548 1.9565 410.9428 411.3878 0.0679 -1.0000 -1.0000 0910957 1575166119.40 151.5401 60.0028 32.0000 1.9549 1.9567 410.9126 411.3574 0.0679 -1.0000 -1.0000 0911034 1575166119.50 151.4948 60.0028 32.0000 1.9548 1.9566 410.8169 411.2623 0.0680 -1.0000 -1.0000 0911097 1575166119.60 151.4097 60.0028 32.0000 1.9549 1.9567 410.8684 411.3127 0.0678 -1.0000 -1.0000 0911144 1575166119.70 151.4097 60.0028 32.0000 1.9549 1.9567 410.9431 411.3873 0.0678 -1.0000 -1.0000 0911222 1575166119.80 151.4097 60.0028 32.0000 1.9552 1.9570 410.9425 411.3877 0.0680 -1.0000 -1.0000 0911284 1575166119.90 151.4097 60.0028 32.0000 1.9550 1.9567 410.9968 411.4417 0.0679 -1.0000 -1.0000 0911347 1575166120.00 151.4097 60.0028 32.0000 1.9549 1.9566 411.1167 411.5618 0.0680 -1.0000 -1.0000 0911425 1575166120.10 151.4440 60.0026 32.0000 1.9552 1.9570 411.1520 411.5972 0.0679 -1.0000 -1.0000 0911488 1575166120.20 151.4440 60.0026 32.0000 1.9546 1.9563 411.0973 411.5434 0.0681 -1.0000 -1.0000 0911550 1575166120.30 151.4440 60.0026 32.0000 1.9545 1.9563 411.0021 411.4471 0.0679 -1.0000 -1.0000 0911613 1575166120.40 151.4440 60.0026 32.0000 1.9552 1.9570 410.8188 411.2633 0.0679 -1.0000 -1.0000 0911675 1575166120.50 151.4440 60.0026 32.0000 1.9548 1.9566 410.8536 411.2986 0.0679 -1.0000 -1.0000 0911753 1575166120.60 151.4440 60.0026 32.0000 1.9556 1.9574 410.8893 411.3338 0.0679 -1.0000 -1.0000 0911816 1575166120.70 151.5157 60.0026 32.0000 1.9544 1.9561 411.0317 411.4764 0.0679 -1.0000 -1.0000 0911894 1575166120.80 151.5195 60.0026 32.0000 1.9541 1.9559 411.0666 411.5113 0.0679 -1.0000 -1.0000 0911972 1575166120.90 151.5195 60.0026 32.0000 1.9544 1.9562 411.0958 411.5410 0.0680 -1.0000 -1.0000 0912034 1575166121.00 151.5195 60.0026 32.0000 1.9541 1.9558 411.0176 411.4630 0.0679 -1.0000 -1.0000 0912097 1575166121.10 151.5195 60.0026 32.0000 1.9545 1.9562 410.9104 411.3553 0.0680 -1.0000 -1.0000 0912175 1575166121.20 151.5195 60.0026 32.0000 1.9548 1.9565 410.8169 411.2611 0.0679 -1.0000 -1.0000 0912238 1575166121.30 151.3885 60.0026 32.0000 1.9542 1.9560 410.8017 411.2471 0.0680 -1.0000 -1.0000 0912925 1575166121.40 151.3885 60.0026 32.0000 1.9553 1.9570 410.8378 411.2822 0.0678 -1.0000 -1.0000 0913003 1575166121.50 151.3885 60.0026 32.0000 1.9549 1.9566 410.8637 411.3079 0.0678 -1.0000 -1.0000 0913066 1575166121.60 151.3885 60.0026 32.0000 1.9547 1.9564 410.9825 411.4271 0.0679 -1.0000 -1.0000 0913128 1575166121.70 151.3885 60.0026 32.0000 1.9547 1.9564 411.0283 411.4736 0.0680 -1.0000 -1.0000 0913207 1575166121.80 151.4512 60.0026 32.0000 1.9547 1.9565 410.9978 411.4433 0.0680 -1.0000 -1.0000 0913316 1575166121.90 151.5530 60.0026 32.0000 1.9554 1.9571 410.9676 411.4129 0.0679 -1.0000 -1.0000 0913378 1575166122.00 151.5530 60.0026 32.0000 1.9549 1.9567 410.9423 411.3867 0.0679 -1.0000 -1.0000 0913441 1575166122.10 151.5530 60.0026 32.0000 1.9551 1.9569 410.8692 411.3135 0.0678 -1.0000 -1.0000 0913503 1575166122.20 151.5530 60.0026 32.0000 1.9555 1.9573 410.9008 411.3448 0.0678 -1.0000 -1.0000 0913566 1575166122.30 151.5530 60.0026 32.0000 1.9552 1.9569 410.9650 411.4100 0.0680 -1.0000 -1.0000 0913925 1575166122.40 151.6032 60.0026 32.0000 1.9544 1.9561 411.0260 411.4714 0.0680 -1.0000 -1.0000 0913988 1575166122.50 151.6032 60.0026 32.0000 1.9541 1.9558 410.9787 411.4242 0.0680 -1.0000 -1.0000 0915488 1575166124.00 151.5176 60.0026 32.0000 1.9554 1.9572 410.9780 411.4227 0.0679 -1.0000 -1.0000 0915784 1575166124.10 151.5218 60.0026 32.0000 1.9549 1.9566 410.8616 411.3063 0.0679 -1.0000 -1.0000 0915847 1575166124.20 151.5218 60.0026 32.0000 1.9549 1.9566 410.8800 411.3250 0.0680 -1.0000 -1.0000 0915909 1575166124.30 151.5218 60.0026 32.0000 1.9548 1.9566 410.8288 411.2733 0.0678 -1.0000 -1.0000 0915988 1575166124.40 151.5218 60.0026 32.0000 1.9548 1.9566 410.7955 411.2397 0.0679 -1.0000 -1.0000 0916050 1575166124.50 151.5181 60.0026 32.0000 1.9546 1.9564 410.7524 411.1967 0.0679 -1.0000 -1.0000 0916113 1575166124.60 151.3891 60.0026 32.0000 1.9542 1.9559 410.7345 411.1792 0.0679 -1.0000 -1.0000 0916175 1575166124.70 151.3891 60.0026 32.0000 1.9539 1.9557 410.8480 411.2926 0.0679 -1.0000 -1.0000 0916253 1575166124.80 151.3891 60.0026 32.0000 1.9540 1.9558 410.9073 411.3520 0.0679 -1.0000 -1.0000 0916316 1575166124.90 151.3891 60.0026 32.0000 1.9544 1.9562 410.9726 411.4177 0.0679 -1.0000 -1.0000 0916707 1575166125.00 151.3891 60.0026 32.0000 1.9550 1.9567 410.9485 411.3938 0.0680 -1.0000 -1.0000 0916769 1575166125.10 151.3891 60.0026 32.0000 1.9553 1.9571 410.9324 411.3776 0.0679 -1.0000 -1.0000 0916863 1575166125.20 151.4791 60.0021 32.0000 1.9555 1.9572 410.8614 411.3060 0.0680 -1.0000 -1.0000 0916957 1575166125.30 151.4791 60.0021 32.0000 1.9554 1.9571 410.8026 411.2486 0.0681 -1.0000 -1.0000 0917019 1575166125.40 151.4791 60.0021 32.0000 1.9545 1.9562 410.8614 411.3062 0.0679 -1.0000 -1.0000 0917082 1575166125.50 151.4791 60.0021 32.0000 1.9551 1.9569 410.8208 411.2648 0.0678 -1.0000 -1.0000 0917144 1575166125.60 151.4791 60.0021 32.0000 1.9544 1.9562 410.9245 411.3692 0.0679 -1.0000 -1.0000 0917207 1575166125.70 151.4654 60.0021 32.0000 1.9549 1.9567 411.0795 411.5247 0.0680 -1.0000 -1.0000 0917285 1575166125.80 151.4596 60.0021 32.0000 1.9541 1.9559 411.1050 411.5501 0.0679 -1.0000 -1.0000 0917347 1575166125.90 151.4596 60.0021 32.0000 1.9540 1.9557 410.9978 411.4427 0.0679 -1.0000 -1.0000 0917457 1575166126.00 151.4596 60.0021 32.0000 1.9551 1.9568 410.9837 411.4286 0.0679 -1.0000 -1.0000 0917535 1575166126.10 151.4596 60.0021 32.0000 1.9542 1.9559 410.8307 411.2759 0.0680 -1.0000 -1.0000 0917597 1575166126.20 151.4596 60.0021 32.0000 1.9547 1.9564 410.8336 411.2792 0.0680 -1.0000 -1.0000 0917660 1575166126.30 151.4596 60.0021 32.0000 1.9550 1.9568 410.9491 411.3949 0.0680 -1.0000 -1.0000 0917738 1575166126.40 151.5060 60.0021 32.0000 1.9557 1.9574 410.8424 411.2877 0.0680 -1.0000 -1.0000 0917801 1575166126.50 151.5060 60.0021 32.0000 1.9552 1.9569 410.8715 411.3172 0.0681 -1.0000 -1.0000 0917879 1575166126.60 151.5060 60.0021 32.0000 1.9547 1.9564 410.8657 411.3092 0.0678 -1.0000 -1.0000 0917926 1575166126.70 151.5060 60.0021 32.0000 1.9538 1.9556 410.9892 411.4339 0.0679 -1.0000 -1.0000 0918004 1575166126.80 151.5060 60.0021 32.0000 1.9543 1.9561 411.1096 411.5549 0.0680 -1.0000 -1.0000 0918066 1575166126.90 151.5060 60.0021 32.0000 1.9548 1.9565 411.0720 411.5177 0.0681 -1.0000 -1.0000 0918426 1575166127.00 151.4498 60.0021 32.0000 1.9544 1.9562 411.0106 411.4568 0.0680 -1.0000 -1.0000 0918472 1575166127.10 151.4465 60.0021 32.0000 1.9548 1.9566 410.9064 411.3517 0.0680 -1.0000 -1.0000 0918551 1575166127.20 151.4465 60.0021 32.0000 1.9553 1.9570 410.8447 411.2913 0.0682 -1.0000 -1.0000 0918629 1575166127.30 151.4465 60.0021 32.0000 1.9550 1.9567 410.8925 411.3378 0.0680 -1.0000 -1.0000 0918691 1575166127.40 151.4465 60.0021 32.0000 1.9557 1.9574 410.9909 411.4362 0.0679 -1.0000 -1.0000 0918926 1575166127.50 151.4465 60.0021 32.0000 1.9548 1.9565 411.1137 411.5583 0.0678 -1.0000 -1.0000 0918988 1575166127.60 151.6248 60.0021 32.0000 1.9546 1.9564 411.0357 411.4820 0.0681 -1.0000 -1.0000 0919051 1575166127.70 151.6248 60.0021 32.0000 1.9544 1.9561 411.0900 411.5348 0.0679 -1.0000 -1.0000 0919129 1575166127.80 151.6248 60.0021 32.0000 1.9545 1.9562 411.0618 411.5079 0.0681 -1.0000 -1.0000 0919191 1575166127.90 151.6248 60.0021 32.0000 1.9547 1.9564 410.8613 411.3061 0.0679 -1.0000 -1.0000 0919410 1575166128.00 151.6248 60.0021 32.0000 1.9548 1.9566 410.9292 411.3741 0.0680 -1.0000 -1.0000 0919551 1575166128.10 151.6233 60.0021 32.0000 1.9551 1.9569 410.8888 411.3334 0.0679 -1.0000 -1.0000 0919613 1575166128.20 151.6040 60.0021 32.0000 1.9545 1.9562 410.8696 411.3145 0.0680 -1.0000 -1.0000 0919676 1575166128.30 151.6040 60.0021 32.0000 1.9545 1.9563 411.0151 411.4604 0.0679 -1.0000 -1.0000 0919941 1575166128.40 151.6040 60.0021 32.0000 1.9544 1.9562 411.0248 411.4699 0.0680 -1.0000 -1.0000 0920051 1575166128.50 151.6040 60.0021 32.0000 1.9545 1.9562 411.0401 411.4848 0.0679 -1.0000 -1.0000 0920129 1575166128.60 151.6040 60.0021 32.0000 1.9538 1.9556 411.0164 411.4611 0.0679 -1.0000 -1.0000 0920191 1575166128.70 151.5994 60.0021 32.0000 1.9542 1.9559 411.0663 411.5122 0.0681 -1.0000 -1.0000 0920254 1575166128.80 151.5283 60.0021 32.0000 1.9546 1.9564 411.0525 411.4974 0.0679 -1.0000 -1.0000 0920316 1575166128.90 151.5283 60.0021 32.0000 1.9551 1.9568 411.0645 411.5098 0.0679 -1.0000 -1.0000 0920379 1575166129.00 151.5283 60.0021 32.0000 1.9551 1.9568 411.0153 411.4602 0.0679 -1.0000 -1.0000 0920441 1575166129.10 151.5283 60.0021 32.0000 1.9558 1.9575 410.9499 411.3958 0.0680 -1.0000 -1.0000 0920519 1575166129.20 151.5283 60.0021 32.0000 1.9548 1.9565 410.9552 411.4005 0.0680 -1.0000 -1.0000 0920582 1575166129.30 151.4583 60.0021 32.0000 1.9552 1.9570 410.9663 411.4125 0.0681 -1.0000 -1.0000 0920660 1575166129.40 151.4583 60.0021 32.0000 1.9550 1.9568 411.1489 411.5945 0.0680 -1.0000 -1.0000 0920738 1575166129.50 151.4583 60.0021 32.0000 1.9546 1.9563 411.1220 411.5673 0.0680 -1.0000 -1.0000 0920957 1575166129.60 151.4583 60.0021 32.0000 1.9546 1.9564 411.1353 411.5803 0.0679 -1.0000 -1.0000 0921020 1575166129.70 151.4583 60.0021 32.0000 1.9545 1.9563 411.0217 411.4676 0.0681 -1.0000 -1.0000 0921097 1575166129.80 151.4583 60.0021 32.0000 1.9547 1.9564 410.9145 411.3597 0.0680 -1.0000 -1.0000 0921160 1575166129.90 151.4632 60.0021 32.0000 1.9555 1.9572 410.9247 411.3699 0.0680 -1.0000 -1.0000 0921222 1575166130.00 151.4767 60.0023 32.0000 1.9553 1.9570 410.9732 411.4184 0.0679 -1.0000 -1.0000 0921457 1575166130.10 151.4767 60.0023 32.0000 1.9548 1.9565 410.9874 411.4322 0.0679 -1.0000 -1.0000 0921519 1575166130.20 151.4767 60.0023 32.0000 1.9546 1.9564 411.0006 411.4460 0.0680 -1.0000 -1.0000 0921582 1575166130.30 151.4767 60.0023 32.0000 1.9546 1.9563 411.0269 411.4728 0.0681 -1.0000 -1.0000 0921691 1575166130.40 151.4767 60.0023 32.0000 1.9545 1.9562 411.0708 411.5163 0.0679 -1.0000 -1.0000 0921754 1575166130.50 151.4767 60.0023 32.0000 1.9542 1.9560 410.9717 411.4160 0.0678 -1.0000 -1.0000 0921988 1575166130.60 151.4767 60.0023 32.0000 1.9541 1.9559 411.0963 411.5418 0.0680 -1.0000 -1.0000 0922051 1575166130.70 151.5558 60.0023 32.0000 1.9544 1.9561 410.9620 411.4077 0.0680 -1.0000 -1.0000 0922113 1575166130.80 151.5558 60.0023 32.0000 1.9542 1.9559 410.9748 411.4197 0.0679 -1.0000 -1.0000 0922176 1575166130.90 151.5558 60.0023 32.0000 1.9552 1.9570 410.9143 411.3602 0.0681 -1.0000 -1.0000 0922238 1575166131.00 151.5558 60.0023 32.0000 1.9559 1.9577 410.8431 411.2884 0.0679 -1.0000 -1.0000 0922301 1575166131.10 151.5558 60.0023 32.0000 1.9552 1.9569 410.9684 411.4123 0.0678 -1.0000 -1.0000 0922441 1575166131.20 151.5556 60.0023 32.0000 1.9550 1.9568 410.8113 411.2568 0.0680 -1.0000 -1.0000 0922504 1575166131.30 151.5425 60.0023 32.0000 1.9551 1.9568 410.9857 411.4309 0.0679 -1.0000 -1.0000 0922566 1575166131.40 151.5425 60.0023 32.0000 1.9539 1.9556 411.0068 411.4520 0.0680 -1.0000 -1.0000 0922660 1575166131.50 151.5425 60.0023 32.0000 1.9532 1.9550 411.0704 411.5151 0.0679 -1.0000 -1.0000 0922722 1575166131.60 151.5425 60.0023 32.0000 1.9541 1.9558 411.0528 411.4983 0.0680 -1.0000 -1.0000 0923051 1575166131.70 151.5425 60.0023 32.0000 1.9546 1.9563 410.9444 411.3893 0.0679 -1.0000 -1.0000 0923129 1575166131.80 151.5466 60.0023 32.0000 1.9544 1.9562 410.9448 411.3900 0.0680 -1.0000 -1.0000 0923191 1575166131.90 151.5466 60.0023 32.0000 1.9546 1.9563 410.8717 411.3170 0.0680 -1.0000 -1.0000 0923254 1575166132.00 151.5466 60.0023 32.0000 1.9557 1.9575 410.9611 411.4061 0.0679 -1.0000 -1.0000 0923317 1575166132.10 151.5466 60.0023 32.0000 1.9544 1.9561 410.9373 411.3823 0.0679 -1.0000 -1.0000 0923691 1575166132.20 151.5466 60.0023 32.0000 1.9550 1.9567 411.0474 411.4926 0.0679 -1.0000 -1.0000 0923754 1575166132.30 151.5466 60.0023 32.0000 1.9537 1.9554 411.0518 411.4967 0.0679 -1.0000 -1.0000 0923816 1575166132.40 151.5466 60.0023 32.0000 1.9531 1.9549 411.0884 411.5338 0.0680 -1.0000 -1.0000 0923910 1575166132.50 151.4732 60.0023 32.0000 1.9541 1.9558 411.0333 411.4784 0.0679 -1.0000 -1.0000 0923972 1575166132.60 151.4732 60.0023 32.0000 1.9544 1.9561 411.0344 411.4798 0.0680 -1.0000 -1.0000 0924051 1575166132.70 151.4732 60.0023 32.0000 1.9550 1.9567 410.8843 411.3301 0.0681 -1.0000 -1.0000 0924113 1575166132.80 151.4732 60.0023 32.0000 1.9548 1.9565 410.9260 411.3715 0.0680 -1.0000 -1.0000 0924191 1575166132.90 151.4732 60.0023 32.0000 1.9548 1.9566 410.9685 411.4128 0.0679 -1.0000 -1.0000 0924254 1575166133.00 151.4732 60.0023 32.0000 1.9540 1.9558 411.0256 411.4711 0.0680 -1.0000 -1.0000 0924316 1575166133.10 151.4845 60.0023 32.0000 1.9544 1.9561 411.1586 411.6040 0.0679 -1.0000 -1.0000 0924551 1575166133.20 151.5677 60.0023 32.0000 1.9550 1.9568 411.0481 411.4931 0.0679 -1.0000 -1.0000 0924613 1575166133.30 151.5677 60.0023 32.0000 1.9543 1.9560 410.9581 411.4030 0.0679 -1.0000 -1.0000 0924676 1575166133.40 151.5677 60.0023 32.0000 1.9539 1.9556 411.0925 411.5369 0.0678 -1.0000 -1.0000 0924754 1575166133.50 151.5445 60.0023 32.0000 1.9550 1.9567 411.0018 411.4465 0.0679 -1.0000 -1.0000 0924816 1575166133.60 151.4294 60.0023 32.0000 1.9549 1.9567 410.8185 411.2630 0.0679 -1.0000 -1.0000 0925051 1575166133.70 151.4294 60.0023 32.0000 1.9557 1.9574 410.8622 411.3067 0.0679 -1.0000 -1.0000 0925129 1575166133.80 151.4294 60.0023 32.0000 1.9547 1.9565 410.8972 411.3419 0.0679 -1.0000 -1.0000 0925191 1575166133.90 151.4294 60.0023 32.0000 1.9549 1.9566 411.0073 411.4524 0.0680 -1.0000 -1.0000 0925254 1575166134.00 151.4294 60.0023 32.0000 1.9541 1.9559 411.0821 411.5266 0.0678 -1.0000 -1.0000 0925332 1575166134.10 151.6069 60.0023 32.0000 1.9537 1.9554 411.0699 411.5149 0.0679 -1.0000 -1.0000 0925816 1575166134.20 151.6069 60.0023 32.0000 1.9542 1.9560 410.9780 411.4232 0.0680 -1.0000 -1.0000 0925879 1575166134.30 151.6069 60.0023 32.0000 1.9562 1.9579 410.8766 411.3214 0.0678 -1.0000 -1.0000 0925941 1575166134.40 151.6069 60.0023 32.0000 1.9556 1.9573 410.8860 411.3311 0.0680 -1.0000 -1.0000 0926004 1575166134.50 151.6069 60.0023 32.0000 1.9560 1.9578 410.9400 411.3854 0.0680 -1.0000 -1.0000 0926082 1575166134.60 151.6069 60.0023 32.0000 1.9542 1.9559 410.9010 411.3463 0.0680 -1.0000 -1.0000 0926144 1575166134.70 151.5076 60.0024 32.0000 1.9529 1.9547 411.1016 411.5471 0.0680 -1.0000 -1.0000 0926316 1575166134.80 151.3898 60.0025 32.0000 1.9532 1.9549 410.8898 411.3342 0.0679 -1.0000 -1.0000 0926394 1575166134.90 151.3898 60.0025 32.0000 1.9530 1.9547 410.9325 411.3780 0.0680 -1.0000 -1.0000 0926519 1575166135.00 151.3898 60.0025 32.0000 1.9535 1.9553 410.9269 411.3719 0.0679 -1.0000 -1.0000 0926582 1575166135.10 151.3898 60.0025 32.0000 1.9537 1.9554 411.0290 411.4741 0.0679 -1.0000 -1.0000 0926676 1575166135.20 151.3898 60.0025 32.0000 1.9545 1.9562 410.9622 411.4065 0.0678 -1.0000 -1.0000 0926738 1575166135.30 151.4508 60.0025 32.0000 1.9548 1.9566 410.8761 411.3211 0.0679 -1.0000 -1.0000 0926801 1575166135.40 151.4508 60.0025 32.0000 1.9550 1.9568 410.8431 411.2880 0.0680 -1.0000 -1.0000 0926879 1575166135.50 151.4508 60.0025 32.0000 1.9549 1.9566 410.9351 411.3802 0.0679 -1.0000 -1.0000 0926957 1575166135.60 151.4508 60.0025 32.0000 1.9544 1.9562 410.9273 411.3713 0.0678 -1.0000 -1.0000 0927020 1575166135.70 151.4508 60.0025 32.0000 1.9545 1.9562 411.0276 411.4725 0.0679 -1.0000 -1.0000 0927097 1575166135.80 151.4262 60.0025 32.0000 1.9540 1.9557 411.0809 411.5257 0.0679 -1.0000 -1.0000 0927144 1575166135.90 151.4186 60.0025 32.0000 1.9542 1.9560 411.0925 411.5373 0.0678 -1.0000 -1.0000 0927222 1575166136.00 151.4186 60.0025 32.0000 1.9545 1.9562 410.9369 411.3814 0.0678 -1.0000 -1.0000 0927301 1575166136.10 151.4186 60.0025 32.0000 1.9551 1.9568 410.9487 411.3932 0.0679 -1.0000 -1.0000 0927363 1575166136.20 151.4186 60.0025 32.0000 1.9556 1.9574 410.9294 411.3741 0.0679 -1.0000 -1.0000 0927488 1575166136.30 151.4186 60.0025 32.0000 1.9549 1.9566 411.0605 411.5057 0.0679 -1.0000 -1.0000 0927551 1575166136.40 151.4709 60.0025 32.0000 1.9544 1.9561 411.1146 411.5584 0.0677 -1.0000 -1.0000 0927613 1575166136.50 151.4709 60.0025 32.0000 1.9544 1.9561 411.1038 411.5481 0.0679 -1.0000 -1.0000 0927691 1575166136.60 151.4709 60.0025 32.0000 1.9551 1.9568 411.0462 411.4900 0.0677 -1.0000 -1.0000 0927754 1575166136.70 151.4709 60.0025 32.0000 1.9552 1.9569 410.9476 411.3923 0.0679 -1.0000 -1.0000 0928035 1575166136.80 151.4709 60.0025 32.0000 1.9554 1.9571 410.8773 411.3224 0.0680 -1.0000 -1.0000 0928097 1575166136.90 151.4460 60.0025 32.0000 1.9553 1.9571 410.8514 411.2957 0.0678 -1.0000 -1.0000 0928160 1575166137.00 151.3601 60.0025 32.0000 1.9546 1.9564 411.0166 411.4609 0.0678 -1.0000 -1.0000 0928222 1575166137.10 151.3601 60.0025 32.0000 1.9546 1.9563 411.0667 411.5111 0.0679 -1.0000 -1.0000 0928301 1575166137.20 151.3601 60.0025 32.0000 1.9543 1.9560 411.0393 411.4833 0.0677 -1.0000 -1.0000 0928691 1575166137.30 151.3601 60.0025 32.0000 1.9540 1.9558 411.0708 411.5157 0.0679 -1.0000 -1.0000 0928754 1575166137.40 151.3601 60.0025 32.0000 1.9546 1.9564 410.8062 411.2511 0.0679 -1.0000 -1.0000 0928832 1575166137.50 151.4612 60.0025 32.0000 1.9547 1.9565 410.8628 411.3077 0.0679 -1.0000 -1.0000 0928894 1575166137.60 151.4612 60.0025 32.0000 1.9556 1.9573 410.9154 411.3605 0.0680 -1.0000 -1.0000 0928957 1575166137.70 151.4612 60.0025 32.0000 1.9547 1.9564 411.0177 411.4619 0.0678 -1.0000 -1.0000 0929191 1575166137.80 151.4612 60.0025 32.0000 1.9542 1.9559 411.0798 411.5246 0.0678 -1.0000 -1.0000 0929254 1575166137.90 151.4612 60.0025 32.0000 1.9541 1.9558 411.0658 411.5104 0.0679 -1.0000 -1.0000 0929316 1575166138.00 151.4563 60.0025 32.0000 1.9548 1.9566 411.1420 411.5863 0.0678 -1.0000 -1.0000 0929379 1575166138.10 151.4467 60.0025 32.0000 1.9552 1.9569 411.0809 411.5256 0.0679 -1.0000 -1.0000 0929441 1575166138.20 151.4467 60.0025 32.0000 1.9557 1.9574 411.0217 411.4669 0.0680 -1.0000 -1.0000 0929910 1575166138.30 151.4467 60.0025 32.0000 1.9557 1.9575 410.9016 411.3446 0.0677 -1.0000 -1.0000 0929988 1575166138.40 151.4467 60.0025 32.0000 1.9560 1.9577 410.8948 411.3403 0.0680 -1.0000 -1.0000 0930051 1575166138.50 151.4467 60.0025 32.0000 1.9558 1.9576 411.0136 411.4582 0.0678 -1.0000 -1.0000 0930129 1575166138.60 151.5412 60.0025 32.0000 1.9548 1.9565 411.1056 411.5513 0.0680 -1.0000 -1.0000 0930191 1575166138.70 151.5412 60.0025 32.0000 1.9542 1.9559 411.0382 411.4827 0.0679 -1.0000 -1.0000 0930238 1575166138.80 151.5412 60.0025 32.0000 1.9546 1.9563 410.9935 411.4388 0.0678 -1.0000 -1.0000 0930316 1575166138.90 151.5412 60.0025 32.0000 1.9543 1.9560 410.9854 411.4308 0.0680 -1.0000 -1.0000 0930379 1575166139.00 151.5412 60.0025 32.0000 1.9548 1.9565 410.9247 411.3705 0.0680 -1.0000 -1.0000 0930441 1575166139.10 151.5627 60.0025 32.0000 1.9552 1.9569 410.9358 411.3805 0.0679 -1.0000 -1.0000 0930519 1575166139.20 151.5782 60.0025 32.0000 1.9556 1.9573 411.0011 411.4461 0.0679 -1.0000 -1.0000 0930582 1575166139.30 151.5782 60.0025 32.0000 1.9552 1.9570 410.9369 411.3812 0.0678 -1.0000 -1.0000 0930801 1575166139.40 151.5782 60.0025 32.0000 1.9551 1.9568 410.9162 411.3599 0.0678 -1.0000 -1.0000 0930879 1575166139.50 151.5782 60.0025 32.0000 1.9553 1.9570 411.0212 411.4667 0.0681 -1.0000 -1.0000 0930941 1575166139.60 151.5782 60.0025 32.0000 1.9551 1.9568 410.9652 411.4090 0.0678 -1.0000 -1.0000 0931004 1575166139.70 151.5111 60.0024 32.0000 1.9546 1.9564 411.1261 411.5718 0.0679 -1.0000 -1.0000 0931082 1575166139.80 151.5111 60.0024 32.0000 1.9545 1.9562 411.0954 411.5392 0.0677 -1.0000 -1.0000 0931301 1575166139.90 151.5111 60.0024 32.0000 1.9542 1.9559 411.1438 411.5883 0.0679 -1.0000 -1.0000 0931363 1575166140.00 151.5111 60.0024 32.0000 1.9548 1.9565 410.9264 411.3712 0.0679 -1.0000 -1.0000 0931441 1575166140.10 151.5111 60.0024 32.0000 1.9547 1.9565 410.8889 411.3338 0.0679 -1.0000 -1.0000 0931504 1575166140.20 151.5111 60.0024 32.0000 1.9551 1.9568 410.9591 411.4038 0.0679 -1.0000 -1.0000 0931566 1575166140.30 151.5111 60.0024 32.0000 1.9545 1.9563 410.8723 411.3168 0.0680 -1.0000 -1.0000 0931644 1575166140.40 151.5082 60.0024 32.0000 1.9542 1.9560 410.8936 411.3384 0.0679 -1.0000 -1.0000 0931707 1575166140.50 151.5082 60.0024 32.0000 1.9543 1.9560 410.9875 411.4318 0.0678 -1.0000 -1.0000 0931769 1575166140.60 151.5082 60.0024 32.0000 1.9529 1.9546 410.9464 411.3904 0.0679 -1.0000 -1.0000 0931832 1575166140.70 151.5082 60.0024 32.0000 1.9540 1.9557 410.9995 411.4432 0.0677 -1.0000 -1.0000 0931894 1575166140.80 151.5082 60.0024 32.0000 1.9543 1.9560 411.0854 411.5299 0.0678 -1.0000 -1.0000 0932457 1575166140.90 151.4712 60.0024 32.0000 1.9545 1.9562 411.0201 411.4642 0.0678 -1.0000 -1.0000 0932519 1575166141.00 151.4678 60.0024 32.0000 1.9550 1.9567 411.0013 411.4454 0.0678 -1.0000 -1.0000 0932582 1575166141.10 151.4678 60.0024 32.0000 1.9549 1.9566 410.9228 411.3669 0.0678 -1.0000 -1.0000 0932660 1575166141.20 151.4678 60.0024 32.0000 1.9553 1.9571 410.8607 411.3048 0.0678 -1.0000 -1.0000 0932722 1575166141.30 151.4678 60.0024 32.0000 1.9552 1.9570 410.9595 411.4042 0.0679 -1.0000 -1.0000 0932785 1575166141.40 151.4678 60.0024 32.0000 1.9545 1.9563 411.1420 411.5870 0.0679 -1.0000 -1.0000 0932847 1575166141.50 151.5333 60.0024 32.0000 1.9547 1.9564 411.0864 411.5316 0.0679 -1.0000 -1.0000 0932910 1575166141.60 151.5333 60.0024 32.0000 1.9553 1.9570 410.8737 411.3186 0.0679 -1.0000 -1.0000 0933207 1575166141.70 151.5333 60.0024 32.0000 1.9552 1.9569 410.9304 411.3750 0.0678 -1.0000 -1.0000 0933285 1575166141.80 151.5333 60.0024 32.0000 1.9549 1.9567 410.9088 411.3544 0.0680 -1.0000 -1.0000 0933347 1575166141.90 151.5333 60.0024 32.0000 1.9550 1.9567 410.9704 411.4154 0.0679 -1.0000 -1.0000 0933410 1575166142.00 151.5333 60.0024 32.0000 1.9535 1.9553 411.0699 411.5145 0.0678 -1.0000 -1.0000 0933472 1575166142.10 151.4588 60.0024 32.0000 1.9540 1.9557 411.0183 411.4625 0.0678 -1.0000 -1.0000 0933535 1575166142.20 151.3552 60.0024 32.0000 1.9549 1.9566 411.0584 411.5029 0.0678 -1.0000 -1.0000 0933597 1575166142.30 151.3552 60.0024 32.0000 1.9552 1.9569 410.9133 411.3582 0.0680 -1.0000 -1.0000 0934191 1575166142.40 151.3552 60.0024 32.0000 1.9555 1.9573 410.9147 411.3595 0.0679 -1.0000 -1.0000 0934254 1575166142.50 151.3552 60.0024 32.0000 1.9550 1.9568 410.9411 411.3851 0.0678 -1.0000 -1.0000 0934332 1575166142.60 151.3552 60.0024 32.0000 1.9543 1.9560 411.0377 411.4823 0.0679 -1.0000 -1.0000 0934394 1575166142.70 151.3552 60.0024 32.0000 1.9537 1.9554 411.0663 411.5111 0.0679 -1.0000 -1.0000 0934457 1575166142.80 151.3552 60.0024 32.0000 1.9539 1.9556 411.1612 411.6046 0.0678 -1.0000 -1.0000 0934519 1575166142.90 151.3552 60.0024 32.0000 1.9538 1.9556 411.1266 411.5722 0.0679 -1.0000 -1.0000 0934582 1575166143.00 151.3552 60.0024 32.0000 1.9535 1.9553 411.1663 411.6108 0.0678 -1.0000 -1.0000 0934644 1575166143.10 151.3552 60.0024 32.0000 1.9546 1.9563 411.0083 411.4525 0.0679 -1.0000 -1.0000 0934722 1575166143.20 151.6033 60.0024 32.0000 1.9562 1.9579 410.9803 411.4261 0.0680 -1.0000 -1.0000 0934785 1575166143.30 151.6033 60.0024 32.0000 1.9550 1.9567 410.9663 411.4110 0.0679 -1.0000 -1.0000 0934910 1575166143.40 151.6033 60.0024 32.0000 1.9547 1.9565 410.9797 411.4245 0.0679 -1.0000 -1.0000 0934988 1575166143.50 151.6033 60.0024 32.0000 1.9539 1.9557 411.1343 411.5796 0.0679 -1.0000 -1.0000 0935051 1575166143.60 151.6033 60.0024 32.0000 1.9533 1.9551 411.1878 411.6319 0.0677 -1.0000 -1.0000 0935113 1575166143.70 151.6033 60.0024 32.0000 1.9538 1.9556 411.2589 411.7044 0.0680 -1.0000 -1.0000 0935191 1575166143.80 151.4099 60.0024 32.0000 1.9541 1.9558 411.0818 411.5266 0.0679 -1.0000 -1.0000 0935254 1575166143.90 151.4099 60.0024 32.0000 1.9542 1.9560 410.9552 411.3998 0.0678 -1.0000 -1.0000 0935317 1575166144.00 151.4099 60.0024 32.0000 1.9544 1.9561 410.9771 411.4218 0.0679 -1.0000 -1.0000 0935394 1575166144.10 151.4099 60.0024 32.0000 1.9546 1.9563 411.0464 411.4911 0.0678 -1.0000 -1.0000 0935441 1575166144.20 151.4099 60.0024 32.0000 1.9546 1.9564 411.1506 411.5954 0.0679 -1.0000 -1.0000 0935504 1575166144.30 151.4099 60.0024 32.0000 1.9546 1.9564 411.0309 411.4758 0.0679 -1.0000 -1.0000 0935582 1575166144.40 151.4099 60.0024 32.0000 1.9540 1.9558 411.1149 411.5601 0.0679 -1.0000 -1.0000 0935644 1575166144.50 151.4099 60.0024 32.0000 1.9540 1.9557 411.1269 411.5719 0.0679 -1.0000 -1.0000 0935722 1575166144.60 151.4099 60.0024 32.0000 1.9539 1.9556 411.0180 411.4628 0.0679 -1.0000 -1.0000 0935785 1575166144.70 151.4099 60.0024 32.0000 1.9544 1.9562 411.0402 411.4851 0.0679 -1.0000 -1.0000 0935847 1575166144.80 151.4099 60.0024 32.0000 1.9548 1.9565 410.9898 411.4344 0.0679 -1.0000 -1.0000 0935910 1575166144.90 151.4099 60.0024 32.0000 1.9551 1.9568 410.9588 411.4040 0.0680 -1.0000 -1.0000 0936722 1575166145.00 151.4129 60.0022 32.0000 1.9548 1.9566 410.9704 411.4158 0.0680 -1.0000 -1.0000 0936785 1575166145.10 151.4129 60.0022 32.0000 1.9541 1.9559 410.9722 411.4169 0.0679 -1.0000 -1.0000 0936848 1575166145.20 151.4129 60.0022 32.0000 1.9549 1.9566 411.1112 411.5574 0.0681 -1.0000 -1.0000 0936910 1575166145.30 151.4129 60.0022 32.0000 1.9546 1.9563 411.0365 411.4811 0.0679 -1.0000 -1.0000 0936973 1575166145.40 151.4129 60.0022 32.0000 1.9546 1.9563 411.2078 411.6535 0.0679 -1.0000 -1.0000 0937051 1575166145.50 151.4129 60.0022 32.0000 1.9543 1.9560 411.1849 411.6304 0.0680 -1.0000 -1.0000 0937114 1575166145.60 151.5417 60.0022 32.0000 1.9550 1.9568 411.1130 411.5587 0.0680 -1.0000 -1.0000 0937176 1575166145.70 151.5417 60.0022 32.0000 1.9556 1.9573 411.1453 411.5906 0.0679 -1.0000 -1.0000 0937254 1575166145.80 151.5417 60.0022 32.0000 1.9552 1.9570 411.0037 411.4480 0.0678 -1.0000 -1.0000 0937317 1575166145.90 151.5417 60.0022 32.0000 1.9552 1.9570 410.9671 411.4105 0.0677 -1.0000 -1.0000 0937379 1575166146.00 151.5417 60.0022 32.0000 1.9552 1.9569 411.0251 411.4693 0.0678 -1.0000 -1.0000 0937457 1575166146.10 151.5448 60.0022 32.0000 1.9537 1.9554 411.0618 411.5066 0.0679 -1.0000 -1.0000 0937504 1575166146.20 151.5473 60.0022 32.0000 1.9538 1.9555 411.0985 411.5437 0.0679 -1.0000 -1.0000 0937582 1575166146.30 151.5473 60.0022 32.0000 1.9545 1.9562 411.1786 411.6230 0.0679 -1.0000 -1.0000 0937645 1575166146.40 151.5473 60.0022 32.0000 1.9539 1.9556 411.2697 411.7150 0.0679 -1.0000 -1.0000 0937707 1575166146.50 151.5473 60.0022 32.0000 1.9544 1.9562 411.1150 411.5601 0.0679 -1.0000 -1.0000 0937817 1575166146.60 151.5473 60.0022 32.0000 1.9545 1.9563 411.0585 411.5033 0.0679 -1.0000 -1.0000 0937879 1575166146.70 151.5473 60.0022 32.0000 1.9542 1.9560 411.1177 411.5628 0.0679 -1.0000 -1.0000 0937942 1575166146.80 151.5473 60.0022 32.0000 1.9558 1.9576 411.0388 411.4839 0.0680 -1.0000 -1.0000 0938020 1575166146.90 151.5473 60.0022 32.0000 1.9561 1.9579 411.0024 411.4477 0.0680 -1.0000 -1.0000 0938458 1575166147.00 151.5473 60.0022 32.0000 1.9550 1.9567 410.9676 411.4125 0.0679 -1.0000 -1.0000 0938520 1575166147.10 151.5473 60.0022 32.0000 1.9546 1.9563 411.0714 411.5168 0.0680 -1.0000 -1.0000 0938582 1575166147.20 151.5044 60.0022 32.0000 1.9544 1.9561 411.0540 411.4982 0.0678 -1.0000 -1.0000 0938645 1575166147.30 151.5044 60.0022 32.0000 1.9543 1.9560 411.1761 411.6203 0.0677 -1.0000 -1.0000 0938708 1575166147.40 151.5044 60.0022 32.0000 1.9539 1.9556 411.1020 411.5461 0.0678 -1.0000 -1.0000 0938958 1575166147.50 151.5044 60.0022 32.0000 1.9543 1.9560 411.0176 411.4624 0.0679 -1.0000 -1.0000 0939020 1575166147.60 151.5044 60.0022 32.0000 1.9544 1.9561 411.0670 411.5109 0.0677 -1.0000 -1.0000 0939082 1575166147.70 151.5044 60.0022 32.0000 1.9549 1.9566 410.8734 411.3174 0.0678 -1.0000 -1.0000 0939161 1575166147.80 151.5445 60.0022 32.0000 1.9549 1.9566 411.0338 411.4778 0.0678 -1.0000 -1.0000 0939223 1575166147.90 151.5445 60.0022 32.0000 1.9546 1.9564 411.0117 411.4563 0.0679 -1.0000 -1.0000 0939285 1575166148.00 151.5445 60.0022 32.0000 1.9534 1.9551 411.0766 411.5211 0.0678 -1.0000 -1.0000 0939473 1575166148.10 151.5445 60.0022 32.0000 1.9543 1.9560 411.2115 411.6564 0.0679 -1.0000 -1.0000 0939535 1575166148.20 151.5445 60.0022 32.0000 1.9542 1.9560 411.0687 411.5143 0.0680 -1.0000 -1.0000 0939598 1575166148.30 151.5445 60.0022 32.0000 1.9540 1.9558 411.0947 411.5391 0.0678 -1.0000 -1.0000 0939660 1575166148.40 151.5123 60.0022 32.0000 1.9549 1.9566 410.9944 411.4390 0.0679 -1.0000 -1.0000 0939723 1575166148.50 151.5123 60.0022 32.0000 1.9545 1.9563 410.9246 411.3695 0.0679 -1.0000 -1.0000 0940801 1575166148.60 151.5123 60.0022 32.0000 1.9553 1.9571 410.9605 411.4048 0.0679 -1.0000 -1.0000 0940863 1575166148.70 151.5123 60.0022 32.0000 1.9550 1.9567 410.9853 411.4296 0.0678 -1.0000 -1.0000 0940926 1575166148.80 151.5123 60.0022 32.0000 1.9540 1.9557 411.1571 411.6016 0.0679 -1.0000 -1.0000 0941004 1575166148.90 151.5195 60.0022 32.0000 1.9537 1.9554 411.0984 411.5432 0.0678 -1.0000 -1.0000 0941067 1575166149.00 151.5324 60.0022 32.0000 1.9539 1.9557 411.1981 411.6428 0.0679 -1.0000 -1.0000 0941129 1575166149.10 151.5324 60.0022 32.0000 1.9546 1.9563 411.1887 411.6341 0.0679 -1.0000 -1.0000 0941192 1575166149.20 151.5324 60.0022 32.0000 1.9560 1.9578 410.9985 411.4431 0.0679 -1.0000 -1.0000 0941270 1575166149.30 151.5324 60.0022 32.0000 1.9558 1.9575 410.9067 411.3510 0.0678 -1.0000 -1.0000 0941332 1575166149.40 151.5324 60.0022 32.0000 1.9553 1.9571 411.0109 411.4560 0.0679 -1.0000 -1.0000 0941411 1575166149.50 151.4865 60.0026 32.0000 1.9549 1.9567 410.9896 411.4343 0.0679 -1.0000 -1.0000 0941458 1575166149.60 151.4857 60.0026 32.0000 1.9545 1.9562 411.0118 411.4559 0.0678 -1.0000 -1.0000 0941535 1575166149.70 151.4857 60.0026 32.0000 1.9543 1.9561 411.0089 411.4524 0.0677 -1.0000 -1.0000 0941614 1575166149.80 151.4857 60.0026 32.0000 1.9544 1.9561 411.1466 411.5908 0.0678 -1.0000 -1.0000 0941676 1575166149.90 151.4857 60.0026 32.0000 1.9543 1.9560 411.1010 411.5449 0.0677 -1.0000 -1.0000 0941738 1575166150.00 151.4857 60.0026 32.0000 1.9559 1.9576 411.0680 411.5125 0.0679 -1.0000 -1.0000 0941832 1575166150.10 151.4857 60.0026 32.0000 1.9552 1.9569 410.9953 411.4394 0.0679 -1.0000 -1.0000 0941895 1575166150.20 151.5775 60.0026 32.0000 1.9548 1.9566 410.9137 411.3588 0.0679 -1.0000 -1.0000 0941957 1575166150.30 151.5775 60.0026 32.0000 1.9545 1.9563 411.0304 411.4741 0.0677 -1.0000 -1.0000 0942035 1575166150.40 151.5775 60.0026 32.0000 1.9547 1.9564 411.0709 411.5151 0.0678 -1.0000 -1.0000 0942098 1575166150.50 151.5775 60.0026 32.0000 1.9547 1.9564 411.1252 411.5697 0.0679 -1.0000 -1.0000 0942160 1575166150.60 151.5775 60.0026 32.0000 1.9542 1.9560 411.1694 411.6146 0.0679 -1.0000 -1.0000 0942223 1575166150.70 151.5775 60.0026 32.0000 1.9549 1.9567 411.1248 411.5701 0.0679 -1.0000 -1.0000 0942301 1575166150.80 151.5775 60.0026 32.0000 1.9558 1.9575 410.9834 411.4274 0.0678 -1.0000 -1.0000 0942364 1575166150.90 151.5775 60.0026 32.0000 1.9556 1.9573 410.8761 411.3198 0.0677 -1.0000 -1.0000 0942426 1575166151.00 151.5775 60.0026 32.0000 1.9556 1.9574 410.9237 411.3681 0.0678 -1.0000 -1.0000 0942488 1575166151.10 151.5775 60.0026 32.0000 1.9549 1.9566 411.0407 411.4843 0.0678 -1.0000 -1.0000 0942567 1575166151.20 151.5587 60.0026 32.0000 1.9540 1.9557 411.1013 411.5465 0.0679 -1.0000 -1.0000 0942629 1575166151.30 151.4477 60.0026 32.0000 1.9541 1.9558 411.0808 411.5260 0.0680 -1.0000 -1.0000 0942692 1575166151.40 151.4477 60.0026 32.0000 1.9545 1.9563 411.1324 411.5770 0.0679 -1.0000 -1.0000 0942770 1575166151.50 151.4477 60.0026 32.0000 1.9557 1.9575 411.0866 411.5325 0.0681 -1.0000 -1.0000 0942832 1575166151.60 151.4477 60.0026 32.0000 1.9561 1.9579 411.0316 411.4764 0.0678 -1.0000 -1.0000 0942926 1575166151.70 151.4477 60.0026 32.0000 1.9553 1.9571 410.9387 411.3839 0.0680 -1.0000 -1.0000 0943004 1575166151.80 151.4477 60.0026 32.0000 1.9544 1.9561 411.0003 411.4460 0.0680 -1.0000 -1.0000 0943067 1575166151.90 151.4477 60.0026 32.0000 1.9549 1.9566 411.0764 411.5215 0.0679 -1.0000 -1.0000 0943129 1575166152.00 151.4650 60.0026 32.0000 1.9545 1.9562 411.0580 411.5030 0.0679 -1.0000 -1.0000 0943192 1575166152.10 151.4650 60.0026 32.0000 1.9542 1.9560 411.0920 411.5366 0.0679 -1.0000 -1.0000 0943738 1575166152.20 151.4650 60.0026 32.0000 1.9543 1.9560 411.0528 411.4976 0.0679 -1.0000 -1.0000 0943801 1575166152.30 151.4650 60.0026 32.0000 1.9547 1.9564 410.9180 411.3624 0.0679 -1.0000 -1.0000 0943864 1575166152.40 151.4650 60.0026 32.0000 1.9548 1.9565 410.9873 411.4319 0.0679 -1.0000 -1.0000 0943926 1575166152.50 151.4769 60.0026 32.0000 1.9557 1.9574 410.9755 411.4196 0.0677 -1.0000 -1.0000 0944004 1575166152.60 151.4947 60.0026 32.0000 1.9549 1.9566 411.0421 411.4870 0.0680 -1.0000 -1.0000 0944426 1575166152.70 151.4947 60.0026 32.0000 1.9543 1.9560 411.1981 411.6426 0.0678 -1.0000 -1.0000 0944488 1575166152.80 151.4947 60.0026 32.0000 1.9544 1.9561 411.1780 411.6234 0.0680 -1.0000 -1.0000 0944567 1575166152.90 151.4947 60.0026 32.0000 1.9547 1.9564 411.0833 411.5283 0.0679 -1.0000 -1.0000 0944629 1575166153.00 151.4947 60.0026 32.0000 1.9553 1.9571 410.9318 411.3770 0.0680 -1.0000 -1.0000 0944692 1575166153.10 151.5404 60.0026 32.0000 1.9558 1.9575 410.9341 411.3789 0.0679 -1.0000 -1.0000 0944817 1575166153.20 151.5927 60.0026 32.0000 1.9543 1.9560 410.9938 411.4388 0.0680 -1.0000 -1.0000 0944879 1575166153.30 151.5927 60.0026 32.0000 1.9547 1.9565 410.9574 411.4029 0.0680 -1.0000 -1.0000 0944942 1575166153.40 151.5927 60.0026 32.0000 1.9550 1.9568 411.1843 411.6295 0.0679 -1.0000 -1.0000 0945004 1575166153.50 151.5927 60.0026 32.0000 1.9554 1.9571 411.1092 411.5535 0.0679 -1.0000 -1.0000 0945067 1575166153.60 151.5927 60.0026 32.0000 1.9549 1.9566 411.0553 411.5011 0.0680 -1.0000 -1.0000 0945458 1575166153.70 151.4818 60.0026 32.0000 1.9546 1.9564 410.9736 411.4184 0.0679 -1.0000 -1.0000 0945535 1575166153.80 151.4818 60.0026 32.0000 1.9549 1.9566 410.9041 411.3482 0.0678 -1.0000 -1.0000 0945598 1575166153.90 151.4818 60.0026 32.0000 1.9545 1.9562 410.9358 411.3812 0.0681 -1.0000 -1.0000 0945660 1575166154.00 151.4818 60.0026 32.0000 1.9553 1.9571 410.9852 411.4299 0.0679 -1.0000 -1.0000 0945723 1575166154.10 151.4785 60.0026 32.0000 1.9541 1.9559 411.1249 411.5709 0.0680 -1.0000 -1.0000 0945801 1575166154.20 151.4709 60.0026 32.0000 1.9546 1.9564 411.1798 411.6250 0.0679 -1.0000 -1.0000 0945864 1575166154.30 151.4709 60.0026 32.0000 1.9544 1.9561 411.1384 411.5835 0.0679 -1.0000 -1.0000 0945942 1575166154.40 151.4709 60.0026 32.0000 1.9539 1.9557 411.0712 411.5165 0.0679 -1.0000 -1.0000 0946004 1575166154.50 151.4709 60.0026 32.0000 1.9542 1.9560 411.0156 411.4602 0.0679 -1.0000 -1.0000 0946067 1575166154.60 151.4709 60.0026 32.0000 1.9554 1.9572 410.9052 411.3500 0.0680 -1.0000 -1.0000 0946129 1575166154.70 151.4709 60.0026 32.0000 1.9553 1.9571 410.9612 411.4070 0.0679 -1.0000 -1.0000 0946332 1575166154.80 151.5791 60.0027 32.0000 1.9553 1.9571 410.9284 411.3720 0.0677 -1.0000 -1.0000 0946395 1575166154.90 151.5791 60.0027 32.0000 1.9551 1.9569 411.0800 411.5251 0.0680 -1.0000 -1.0000 0946457 1575166155.00 151.5791 60.0027 32.0000 1.9544 1.9562 411.0449 411.4908 0.0680 -1.0000 -1.0000 0946520 1575166155.10 151.5791 60.0027 32.0000 1.9537 1.9554 411.1487 411.5943 0.0680 -1.0000 -1.0000 0946598 1575166155.20 151.5791 60.0027 32.0000 1.9539 1.9556 411.1748 411.6197 0.0679 -1.0000 -1.0000 0946911 1575166155.30 151.4911 60.0027 32.0000 1.9544 1.9561 411.0207 411.4663 0.0680 -1.0000 -1.0000 0946973 1575166155.40 151.4911 60.0027 32.0000 1.9546 1.9563 410.9645 411.4096 0.0679 -1.0000 -1.0000 0947051 1575166155.50 151.4911 60.0027 32.0000 1.9550 1.9568 411.0540 411.5000 0.0681 -1.0000 -1.0000 0947114 1575166155.60 151.4911 60.0027 32.0000 1.9553 1.9571 410.9635 411.4084 0.0679 -1.0000 -1.0000 0947176 1575166155.70 151.4911 60.0027 32.0000 1.9556 1.9573 410.9938 411.4393 0.0680 -1.0000 -1.0000 0947238 1575166155.80 151.4911 60.0027 32.0000 1.9546 1.9564 411.0106 411.4555 0.0679 -1.0000 -1.0000 0947301 1575166155.90 151.5969 60.0027 32.0000 1.9546 1.9563 411.0600 411.5046 0.0679 -1.0000 -1.0000 0947364 1575166156.00 151.5969 60.0027 32.0000 1.9540 1.9557 411.1105 411.5554 0.0678 -1.0000 -1.0000 0947442 1575166156.10 151.5969 60.0027 32.0000 1.9543 1.9560 411.1081 411.5529 0.0679 -1.0000 -1.0000 0947520 1575166156.20 151.5969 60.0027 32.0000 1.9543 1.9560 411.1784 411.6238 0.0679 -1.0000 -1.0000 0947801 1575166156.30 151.5969 60.0027 32.0000 1.9546 1.9564 411.1547 411.5995 0.0679 -1.0000 -1.0000 0947879 1575166156.40 151.5683 60.0027 32.0000 1.9542 1.9560 411.0913 411.5374 0.0682 -1.0000 -1.0000 0947942 1575166156.50 151.5683 60.0027 32.0000 1.9550 1.9567 410.9055 411.3504 0.0679 -1.0000 -1.0000 0948004 1575166156.60 151.5683 60.0027 32.0000 1.9550 1.9567 410.8110 411.2553 0.0678 -1.0000 -1.0000 0948067 1575166156.70 151.5683 60.0027 32.0000 1.9552 1.9569 410.8705 411.3134 0.0676 -1.0000 -1.0000 0948192 1575166156.80 151.5683 60.0027 32.0000 1.9540 1.9557 411.0021 411.4461 0.0678 -1.0000 -1.0000 0948270 1575166156.90 151.5123 60.0027 32.0000 1.9526 1.9543 411.0415 411.4859 0.0678 -1.0000 -1.0000 0948332 1575166157.00 151.4743 60.0027 32.0000 1.9534 1.9552 411.0970 411.5422 0.0680 -1.0000 -1.0000 0948395 1575166157.10 151.4743 60.0027 32.0000 1.9539 1.9557 411.0480 411.4927 0.0678 -1.0000 -1.0000 0948473 1575166157.20 151.4743 60.0027 32.0000 1.9542 1.9559 410.9595 411.4040 0.0679 -1.0000 -1.0000 0948738 1575166157.30 151.4743 60.0027 32.0000 1.9548 1.9566 410.9710 411.4163 0.0680 -1.0000 -1.0000 0948801 1575166157.40 151.4743 60.0027 32.0000 1.9558 1.9575 410.9376 411.3827 0.0679 -1.0000 -1.0000 0948879 1575166157.50 151.4775 60.0027 32.0000 1.9549 1.9566 410.9907 411.4348 0.0678 -1.0000 -1.0000 0948942 1575166157.60 151.4786 60.0027 32.0000 1.9556 1.9573 410.9253 411.3703 0.0680 -1.0000 -1.0000 0949004 1575166157.70 151.4786 60.0027 32.0000 1.9549 1.9567 411.0016 411.4468 0.0679 -1.0000 -1.0000 0949208 1575166157.80 151.4786 60.0027 32.0000 1.9547 1.9564 411.0775 411.5219 0.0679 -1.0000 -1.0000 0949270 1575166157.90 151.4786 60.0027 32.0000 1.9543 1.9560 411.0836 411.5288 0.0679 -1.0000 -1.0000 0949332 1575166158.00 151.4786 60.0027 32.0000 1.9542 1.9560 411.0717 411.5163 0.0679 -1.0000 -1.0000 0949411 1575166158.10 151.5170 60.0027 32.0000 1.9552 1.9569 411.0609 411.5059 0.0679 -1.0000 -1.0000 0949473 1575166158.20 151.5793 60.0027 32.0000 1.9561 1.9578 411.0888 411.5337 0.0680 -1.0000 -1.0000 0949535 1575166158.30 151.5793 60.0027 32.0000 1.9556 1.9574 410.9958 411.4412 0.0680 -1.0000 -1.0000 0949723 1575166158.40 151.5793 60.0027 32.0000 1.9552 1.9570 410.8966 411.3413 0.0679 -1.0000 -1.0000 0949785 1575166158.50 151.5793 60.0027 32.0000 1.9548 1.9565 410.8257 411.2703 0.0679 -1.0000 -1.0000 0949864 1575166158.60 151.5793 60.0027 32.0000 1.9552 1.9569 410.9674 411.4129 0.0681 -1.0000 -1.0000 0949926 1575166158.70 151.4431 60.0027 32.0000 1.9545 1.9562 411.1655 411.6116 0.0681 -1.0000 -1.0000 0949988 1575166158.80 151.4431 60.0027 32.0000 1.9539 1.9556 411.1044 411.5511 0.0681 -1.0000 -1.0000 0950270 1575166158.90 151.4431 60.0027 32.0000 1.9546 1.9563 411.1070 411.5516 0.0678 -1.0000 -1.0000 0950332 1575166159.00 151.4431 60.0027 32.0000 1.9544 1.9561 411.0622 411.5063 0.0678 -1.0000 -1.0000 0950395 1575166159.10 151.4431 60.0027 32.0000 1.9553 1.9571 410.8718 411.3164 0.0679 -1.0000 -1.0000 0950457 1575166159.20 151.5550 60.0027 32.0000 1.9554 1.9572 410.9667 411.4120 0.0680 -1.0000 -1.0000 0950520 1575166159.30 151.5818 60.0027 32.0000 1.9553 1.9570 410.9067 411.3517 0.0679 -1.0000 -1.0000 0950708 1575166159.40 151.5818 60.0027 32.0000 1.9549 1.9567 410.9762 411.4212 0.0679 -1.0000 -1.0000 0950770 1575166159.50 151.5818 60.0027 32.0000 1.9554 1.9571 411.0856 411.5304 0.0678 -1.0000 -1.0000 0950832 1575166159.60 151.5818 60.0027 32.0000 1.9546 1.9564 411.0860 411.5311 0.0680 -1.0000 -1.0000 0950895 1575166159.70 151.5818 60.0027 32.0000 1.9543 1.9560 411.1133 411.5580 0.0679 -1.0000 -1.0000 0950973 1575166159.80 151.4949 60.0023 32.0000 1.9544 1.9562 411.0928 411.5375 0.0678 -1.0000 -1.0000 0951035 1575166159.90 151.4850 60.0023 32.0000 1.9546 1.9563 411.1036 411.5490 0.0680 -1.0000 -1.0000 0951098 1575166160.00 151.4850 60.0023 32.0000 1.9550 1.9567 411.0830 411.5280 0.0679 -1.0000 -1.0000 0951176 1575166160.10 151.4850 60.0023 32.0000 1.9549 1.9567 410.9109 411.3555 0.0679 -1.0000 -1.0000 0951238 1575166160.20 151.4850 60.0023 32.0000 1.9554 1.9572 410.9632 411.4079 0.0679 -1.0000 -1.0000 0951301 1575166160.30 151.4850 60.0023 32.0000 1.9552 1.9569 410.9748 411.4203 0.0680 -1.0000 -1.0000 0951551 1575166160.40 151.4212 60.0023 32.0000 1.9551 1.9568 411.0338 411.4793 0.0680 -1.0000 -1.0000 0951614 1575166160.50 151.4212 60.0023 32.0000 1.9540 1.9557 411.0362 411.4819 0.0680 -1.0000 -1.0000 0951676 1575166160.60 151.4212 60.0023 32.0000 1.9545 1.9562 411.0349 411.4803 0.0680 -1.0000 -1.0000 0951738 1575166160.70 151.4212 60.0023 32.0000 1.9544 1.9561 411.0848 411.5309 0.0680 -1.0000 -1.0000 0951817 1575166160.80 151.4212 60.0023 32.0000 1.9541 1.9558 411.0356 411.4811 0.0680 -1.0000 -1.0000 0952207 1575166160.90 151.4212 60.0023 32.0000 1.9549 1.9567 411.0119 411.4576 0.0680 -1.0000 -1.0000 0952270 1575166161.00 151.4212 60.0023 32.0000 1.9551 1.9569 410.9429 411.3890 0.0681 -1.0000 -1.0000 0952332 1575166161.10 151.4212 60.0023 32.0000 1.9552 1.9569 410.8341 411.2800 0.0681 -1.0000 -1.0000 0952410 1575166161.20 151.4212 60.0023 32.0000 1.9552 1.9570 410.9783 411.4240 0.0680 -1.0000 -1.0000 0952473 1575166161.30 151.4212 60.0023 32.0000 1.9547 1.9564 411.0182 411.4647 0.0681 -1.0000 -1.0000 0952692 1575166161.40 151.4212 60.0023 32.0000 1.9548 1.9565 411.0562 411.5018 0.0681 -1.0000 -1.0000 0952770 1575166161.50 151.4387 60.0023 32.0000 1.9546 1.9563 411.0150 411.4612 0.0680 -1.0000 -1.0000 0952832 1575166161.60 151.4390 60.0023 32.0000 1.9547 1.9564 410.9648 411.4096 0.0679 -1.0000 -1.0000 0952895 1575166161.70 151.4390 60.0023 32.0000 1.9551 1.9568 410.9604 411.4044 0.0678 -1.0000 -1.0000 0952973 1575166161.80 151.4390 60.0023 32.0000 1.9553 1.9570 410.9554 411.4009 0.0680 -1.0000 -1.0000 0953035 1575166161.90 151.4401 60.0023 32.0000 1.9556 1.9573 410.9740 411.4204 0.0682 -1.0000 -1.0000 0953098 1575166162.00 151.4380 60.0023 32.0000 1.9554 1.9571 410.9551 411.4002 0.0680 -1.0000 -1.0000 0953161 1575166162.10 151.4226 60.0023 32.0000 1.9534 1.9551 411.0061 411.4517 0.0680 -1.0000 -1.0000 0953223 1575166162.20 151.4226 60.0023 32.0000 1.9547 1.9564 411.0105 411.4565 0.0681 -1.0000 -1.0000 0953285 1575166162.30 151.4226 60.0023 32.0000 1.9546 1.9563 411.1875 411.6333 0.0680 -1.0000 -1.0000 0953364 1575166162.40 151.4226 60.0023 32.0000 1.9531 1.9548 411.1138 411.5594 0.0681 -1.0000 -1.0000 0953707 1575166162.50 151.4226 60.0023 32.0000 1.9548 1.9566 411.0149 411.4603 0.0679 -1.0000 -1.0000 0953770 1575166162.60 151.4332 60.0023 32.0000 1.9549 1.9566 410.9038 411.3490 0.0680 -1.0000 -1.0000 0953832 1575166162.70 151.4332 60.0023 32.0000 1.9554 1.9572 410.8607 411.3059 0.0679 -1.0000 -1.0000 0953895 1575166162.80 151.4332 60.0023 32.0000 1.9547 1.9565 410.9318 411.3769 0.0680 -1.0000 -1.0000 0953973 1575166162.90 151.4332 60.0023 32.0000 1.9550 1.9567 410.8397 411.2853 0.0680 -1.0000 -1.0000 0954301 1575166163.00 151.4332 60.0023 32.0000 1.9547 1.9564 410.9363 411.3814 0.0681 -1.0000 -1.0000 0954364 1575166163.10 151.4332 60.0023 32.0000 1.9551 1.9568 410.8806 411.3255 0.0678 -1.0000 -1.0000 0954426 1575166163.20 151.6133 60.0023 32.0000 1.9551 1.9569 410.8677 411.3124 0.0679 -1.0000 -1.0000 0954488 1575166163.30 151.6133 60.0023 32.0000 1.9544 1.9561 411.0928 411.5379 0.0680 -1.0000 -1.0000 0954551 1575166163.40 151.6133 60.0023 32.0000 1.9546 1.9563 411.0590 411.5043 0.0679 -1.0000 -1.0000 0954708 1575166163.50 151.6133 60.0023 32.0000 1.9540 1.9558 411.0861 411.5309 0.0679 -1.0000 -1.0000 0954770 1575166163.60 151.6133 60.0023 32.0000 1.9541 1.9558 411.1126 411.5582 0.0680 -1.0000 -1.0000 0954832 1575166163.70 151.5149 60.0023 32.0000 1.9541 1.9559 411.0125 411.4579 0.0680 -1.0000 -1.0000 0954895 1575166163.80 151.4727 60.0023 32.0000 1.9539 1.9556 410.9146 411.3603 0.0680 -1.0000 -1.0000 0954958 1575166163.90 151.4727 60.0023 32.0000 1.9541 1.9558 411.0282 411.4736 0.0679 -1.0000 -1.0000 0955192 1575166164.00 151.4727 60.0023 32.0000 1.9550 1.9567 410.9655 411.4107 0.0680 -1.0000 -1.0000 0955270 1575166164.10 151.4727 60.0023 32.0000 1.9552 1.9569 410.8987 411.3437 0.0680 -1.0000 -1.0000 0955332 1575166164.20 151.4727 60.0023 32.0000 1.9554 1.9572 410.9250 411.3709 0.0680 -1.0000 -1.0000 0955395 1575166164.30 151.4593 60.0023 32.0000 1.9548 1.9565 410.9400 411.3844 0.0678 -1.0000 -1.0000 0955473 1575166164.40 151.4593 60.0023 32.0000 1.9549 1.9566 410.9794 411.4248 0.0680 -1.0000 -1.0000 0955692 1575166164.50 151.4593 60.0023 32.0000 1.9540 1.9557 411.0756 411.5204 0.0679 -1.0000 -1.0000 0955770 1575166164.60 151.4593 60.0023 32.0000 1.9535 1.9552 411.1018 411.5468 0.0679 -1.0000 -1.0000 0955832 1575166164.70 151.4593 60.0023 32.0000 1.9536 1.9554 411.0500 411.4950 0.0680 -1.0000 -1.0000 0955895 1575166164.80 151.4736 60.0023 32.0000 1.9552 1.9569 410.8327 411.2781 0.0680 -1.0000 -1.0000 0955957 1575166164.90 151.5358 60.0022 32.0000 1.9555 1.9572 410.9628 411.4084 0.0681 -1.0000 -1.0000 0956020 1575166165.00 151.5358 60.0022 32.0000 1.9551 1.9568 410.8681 411.3129 0.0679 -1.0000 -1.0000 0956207 1575166165.10 151.5358 60.0022 32.0000 1.9556 1.9574 410.8829 411.3282 0.0680 -1.0000 -1.0000 0956270 1575166165.20 151.5358 60.0022 32.0000 1.9544 1.9561 411.0116 411.4567 0.0679 -1.0000 -1.0000 0956332 1575166165.30 151.5358 60.0022 32.0000 1.9539 1.9556 411.1379 411.5819 0.0678 -1.0000 -1.0000 0956395 1575166165.40 151.5358 60.0022 32.0000 1.9543 1.9560 411.1221 411.5677 0.0680 -1.0000 -1.0000 0956473 1575166165.50 151.5137 60.0022 32.0000 1.9541 1.9558 410.9985 411.4436 0.0679 -1.0000 -1.0000 0956958 1575166165.60 151.5137 60.0022 32.0000 1.9550 1.9567 410.8657 411.3099 0.0678 -1.0000 -1.0000 0957020 1575166165.70 151.5137 60.0022 32.0000 1.9549 1.9566 410.8678 411.3130 0.0680 -1.0000 -1.0000 0957098 1575166165.80 151.5137 60.0022 32.0000 1.9542 1.9560 410.8893 411.3343 0.0680 -1.0000 -1.0000 0957161 1575166165.90 151.5137 60.0022 32.0000 1.9539 1.9557 410.9604 411.4052 0.0678 -1.0000 -1.0000 0957223 1575166166.00 151.5137 60.0022 32.0000 1.9537 1.9555 411.1009 411.5459 0.0679 -1.0000 -1.0000 0957473 1575166166.10 151.5137 60.0022 32.0000 1.9544 1.9561 411.0816 411.5267 0.0679 -1.0000 -1.0000 0957535 1575166166.20 151.5137 60.0022 32.0000 1.9541 1.9558 411.0704 411.5159 0.0680 -1.0000 -1.0000 0957598 1575166166.30 151.5137 60.0022 32.0000 1.9545 1.9563 411.0428 411.4893 0.0681 -1.0000 -1.0000 0957660 1575166166.40 151.5137 60.0022 32.0000 1.9550 1.9567 410.9036 411.3483 0.0679 -1.0000 -1.0000 0957723 1575166166.50 151.5048 60.0022 32.0000 1.9551 1.9568 410.9256 411.3708 0.0680 -1.0000 -1.0000 0957973 1575166166.60 151.4626 60.0022 32.0000 1.9552 1.9570 410.8801 411.3253 0.0680 -1.0000 -1.0000 0958035 1575166166.70 151.4626 60.0022 32.0000 1.9551 1.9568 410.9016 411.3465 0.0679 -1.0000 -1.0000 0958098 1575166166.80 151.4626 60.0022 32.0000 1.9546 1.9564 410.9123 411.3571 0.0680 -1.0000 -1.0000 0958176 1575166166.90 151.4643 60.0022 32.0000 1.9554 1.9571 410.8535 411.2984 0.0680 -1.0000 -1.0000 0958238 1575166167.00 151.4643 60.0022 32.0000 1.9557 1.9574 411.0652 411.5111 0.0680 -1.0000 -1.0000 0958411 1575166167.10 151.5614 60.0022 32.0000 1.9543 1.9560 411.1780 411.6231 0.0679 -1.0000 -1.0000 0958488 1575166167.20 151.5614 60.0022 32.0000 1.9548 1.9565 411.1371 411.5823 0.0679 -1.0000 -1.0000 0958582 1575166167.30 151.5614 60.0022 32.0000 1.9542 1.9559 411.0428 411.4883 0.0680 -1.0000 -1.0000 0958645 1575166167.40 151.5614 60.0022 32.0000 1.9548 1.9565 410.9805 411.4265 0.0681 -1.0000 -1.0000 0958723 1575166167.50 151.5614 60.0022 32.0000 1.9547 1.9565 410.9582 411.4037 0.0680 -1.0000 -1.0000 0958785 1575166167.60 151.4981 60.0022 32.0000 1.9550 1.9567 410.8886 411.3344 0.0681 -1.0000 -1.0000 0958848 1575166167.70 151.4391 60.0022 32.0000 1.9545 1.9562 410.8936 411.3390 0.0679 -1.0000 -1.0000 0958926 1575166167.80 151.4391 60.0022 32.0000 1.9541 1.9558 410.9043 411.3488 0.0679 -1.0000 -1.0000 0958988 1575166167.90 151.4391 60.0022 32.0000 1.9549 1.9567 410.9971 411.4435 0.0681 -1.0000 -1.0000 0959051 1575166168.00 151.4391 60.0022 32.0000 1.9552 1.9569 411.0195 411.4648 0.0680 -1.0000 -1.0000 0959114 1575166168.10 151.4391 60.0022 32.0000 1.9555 1.9572 411.0044 411.4502 0.0681 -1.0000 -1.0000 0959176 1575166168.20 151.4823 60.0022 32.0000 1.9540 1.9558 411.1526 411.5987 0.0681 -1.0000 -1.0000 0959238 1575166168.30 151.5753 60.0022 32.0000 1.9548 1.9566 411.0718 411.5173 0.0680 -1.0000 -1.0000 0959317 1575166168.40 151.5753 60.0022 32.0000 1.9546 1.9564 411.0874 411.5327 0.0680 -1.0000 -1.0000 0959379 1575166168.50 151.5753 60.0022 32.0000 1.9554 1.9571 410.9039 411.3501 0.0681 -1.0000 -1.0000 0959458 1575166168.60 151.5753 60.0022 32.0000 1.9554 1.9572 410.8955 411.3418 0.0682 -1.0000 -1.0000 0959832 1575166168.70 151.5753 60.0022 32.0000 1.9547 1.9564 410.9202 411.3661 0.0681 -1.0000 -1.0000 0959895 1575166168.80 151.5753 60.0022 32.0000 1.9541 1.9559 410.9748 411.4208 0.0680 -1.0000 -1.0000 0959973 1575166168.90 151.5753 60.0022 32.0000 1.9545 1.9562 411.0468 411.4920 0.0680 -1.0000 -1.0000 1000035 1575166169.00 151.5753 60.0022 32.0000 1.9540 1.9557 411.1095 411.5553 0.0680 -1.0000 -1.0000 1000098 1575166169.10 151.5753 60.0022 32.0000 1.9547 1.9564 411.0690 411.5138 0.0679 -1.0000 -1.0000 1000457 1575166169.20 151.5753 60.0022 32.0000 1.9541 1.9559 411.1013 411.5467 0.0680 -1.0000 -1.0000 1000520 1575166169.30 151.4446 60.0022 32.0000 1.9550 1.9568 411.0080 411.4541 0.0681 -1.0000 -1.0000 1000598 1575166169.40 151.4407 60.0022 32.0000 1.9555 1.9572 410.9166 411.3612 0.0679 -1.0000 -1.0000 1000676 1575166169.50 151.4407 60.0022 32.0000 1.9555 1.9573 410.9540 411.3993 0.0680 -1.0000 -1.0000 1000738 1575166169.60 151.4407 60.0022 32.0000 1.9553 1.9571 410.9630 411.4086 0.0681 -1.0000 -1.0000 1000958 1575166169.70 151.4407 60.0022 32.0000 1.9551 1.9568 410.9519 411.3986 0.0681 -1.0000 -1.0000 1001035 1575166169.80 151.4475 60.0022 32.0000 1.9544 1.9562 411.0513 411.4962 0.0680 -1.0000 -1.0000 1001098 1575166169.90 151.5267 60.0022 32.0000 1.9541 1.9558 411.1365 411.5823 0.0680 -1.0000 -1.0000 1001161 1575166170.00 151.4614 60.0026 32.0000 1.9543 1.9560 411.0725 411.5174 0.0679 -1.0000 -1.0000 1001223 1575166170.10 151.4583 60.0026 32.0000 1.9544 1.9562 411.0822 411.5268 0.0679 -1.0000 -1.0000 1001301 1575166170.20 151.4583 60.0026 32.0000 1.9551 1.9568 411.0866 411.5325 0.0681 -1.0000 -1.0000 1001364 1575166170.30 151.4583 60.0026 32.0000 1.9549 1.9567 411.0156 411.4612 0.0680 -1.0000 -1.0000 1001442 1575166170.40 151.5078 60.0026 32.0000 1.9551 1.9568 411.0037 411.4497 0.0681 -1.0000 -1.0000 1001504 1575166170.50 151.5078 60.0026 32.0000 1.9557 1.9574 410.9935 411.4391 0.0680 -1.0000 -1.0000 1001582 1575166170.60 151.5078 60.0026 32.0000 1.9552 1.9570 411.0622 411.5079 0.0680 -1.0000 -1.0000 1001817 1575166170.70 151.5078 60.0026 32.0000 1.9551 1.9568 410.9975 411.4434 0.0680 -1.0000 -1.0000 1001879 1575166170.80 151.5078 60.0026 32.0000 1.9551 1.9569 411.1114 411.5560 0.0678 -1.0000 -1.0000 1001942 1575166170.90 151.5744 60.0026 32.0000 1.9539 1.9557 411.1157 411.5614 0.0681 -1.0000 -1.0000 1002004 1575166171.00 151.5744 60.0026 32.0000 1.9548 1.9565 411.0991 411.5445 0.0680 -1.0000 -1.0000 1002067 1575166171.10 151.5744 60.0026 32.0000 1.9552 1.9569 411.0187 411.4648 0.0681 -1.0000 -1.0000 1002207 1575166171.20 151.5744 60.0026 32.0000 1.9550 1.9567 410.9663 411.4115 0.0679 -1.0000 -1.0000 1002270 1575166171.30 151.5744 60.0026 32.0000 1.9549 1.9567 410.9317 411.3781 0.0681 -1.0000 -1.0000 1002332 1575166171.40 151.5741 60.0026 32.0000 1.9555 1.9572 410.9701 411.4151 0.0679 -1.0000 -1.0000 1002410 1575166171.50 151.5623 60.0026 32.0000 1.9546 1.9564 410.8349 411.2794 0.0679 -1.0000 -1.0000 1002473 1575166171.60 151.5623 60.0026 32.0000 1.9546 1.9563 411.1059 411.5501 0.0678 -1.0000 -1.0000 1002708 1575166171.70 151.5623 60.0026 32.0000 1.9544 1.9561 411.0323 411.4775 0.0679 -1.0000 -1.0000 1002785 1575166171.80 151.5623 60.0026 32.0000 1.9540 1.9558 411.1901 411.6350 0.0679 -1.0000 -1.0000 1002848 1575166171.90 151.5623 60.0026 32.0000 1.9544 1.9561 411.1439 411.5890 0.0680 -1.0000 -1.0000 1002911 1575166172.00 151.4217 60.0026 32.0000 1.9551 1.9569 410.9779 411.4231 0.0680 -1.0000 -1.0000 1002973 1575166172.10 151.4217 60.0026 32.0000 1.9552 1.9569 410.8953 411.3404 0.0680 -1.0000 -1.0000 1003223 1575166172.20 151.4217 60.0026 32.0000 1.9547 1.9564 410.9689 411.4149 0.0681 -1.0000 -1.0000 1003285 1575166172.30 151.4217 60.0026 32.0000 1.9537 1.9555 410.9859 411.4308 0.0679 -1.0000 -1.0000 1003364 1575166172.40 151.4217 60.0026 32.0000 1.9551 1.9568 411.0555 411.5006 0.0680 -1.0000 -1.0000 1003426 1575166172.50 151.4830 60.0026 32.0000 1.9547 1.9565 411.0776 411.5225 0.0679 -1.0000 -1.0000 1003504 1575166172.60 151.5647 60.0026 32.0000 1.9554 1.9571 411.0977 411.5434 0.0680 -1.0000 -1.0000 1004301 1575166172.70 151.5647 60.0026 32.0000 1.9550 1.9568 411.0917 411.5372 0.0680 -1.0000 -1.0000 1004364 1575166172.80 151.5647 60.0026 32.0000 1.9558 1.9575 411.0441 411.4898 0.0680 -1.0000 -1.0000 1004442 1575166172.90 151.5647 60.0026 32.0000 1.9559 1.9577 411.0340 411.4799 0.0680 -1.0000 -1.0000 1004504 1575166173.00 151.5647 60.0026 32.0000 1.9562 1.9580 411.0219 411.4679 0.0681 -1.0000 -1.0000 1004567 1575166173.10 151.5647 60.0026 32.0000 1.9558 1.9576 410.9353 411.3807 0.0680 -1.0000 -1.0000 1004645 1575166173.20 151.5647 60.0026 32.0000 1.9561 1.9578 410.9739 411.4204 0.0681 -1.0000 -1.0000 1004708 1575166173.30 151.5647 60.0026 32.0000 1.9554 1.9571 410.9205 411.3664 0.0681 -1.0000 -1.0000 1004770 1575166173.40 151.5647 60.0026 32.0000 1.9549 1.9566 410.9542 411.3998 0.0680 -1.0000 -1.0000 1004848 1575166173.50 151.5647 60.0026 32.0000 1.9551 1.9569 411.1188 411.5638 0.0679 -1.0000 -1.0000 1004911 1575166173.60 151.5872 60.0026 32.0000 1.9535 1.9552 411.0902 411.5359 0.0680 -1.0000 -1.0000 1004973 1575166173.70 151.5922 60.0026 32.0000 1.9546 1.9564 411.1068 411.5540 0.0682 -1.0000 -1.0000 1005035 1575166173.80 151.5922 60.0026 32.0000 1.9541 1.9559 411.1431 411.5883 0.0680 -1.0000 -1.0000 1005098 1575166173.90 151.5922 60.0026 32.0000 1.9558 1.9576 410.9659 411.4116 0.0680 -1.0000 -1.0000 1005161 1575166174.00 151.5922 60.0026 32.0000 1.9553 1.9570 410.9335 411.3782 0.0679 -1.0000 -1.0000 1005238 1575166174.10 151.5149 60.0026 32.0000 1.9550 1.9567 410.9498 411.3948 0.0679 -1.0000 -1.0000 1005301 1575166174.20 151.5518 60.0026 32.0000 1.9548 1.9565 411.0022 411.4486 0.0681 -1.0000 -1.0000 1005426 1575166174.30 151.5532 60.0026 32.0000 1.9549 1.9566 411.0723 411.5191 0.0682 -1.0000 -1.0000 1005504 1575166174.40 151.5532 60.0026 32.0000 1.9546 1.9564 411.1572 411.6020 0.0679 -1.0000 -1.0000 1005567 1575166174.50 151.5532 60.0026 32.0000 1.9541 1.9558 411.1053 411.5506 0.0680 -1.0000 -1.0000 1005629 1575166174.60 151.5532 60.0026 32.0000 1.9546 1.9563 411.1724 411.6184 0.0681 -1.0000 -1.0000 1005692 1575166174.70 151.5452 60.0020 32.0000 1.9544 1.9562 411.2456 411.6914 0.0680 -1.0000 -1.0000 1005942 1575166174.80 151.5448 60.0020 32.0000 1.9550 1.9567 411.1252 411.5708 0.0680 -1.0000 -1.0000 1006020 1575166174.90 151.5448 60.0020 32.0000 1.9561 1.9578 411.0960 411.5415 0.0680 -1.0000 -1.0000 1006082 1575166175.00 151.5448 60.0020 32.0000 1.9557 1.9575 410.9774 411.4219 0.0678 -1.0000 -1.0000 1006145 1575166175.10 151.5448 60.0020 32.0000 1.9562 1.9580 411.0169 411.4615 0.0679 -1.0000 -1.0000 1006223 1575166175.20 151.5448 60.0020 32.0000 1.9557 1.9574 410.9476 411.3924 0.0679 -1.0000 -1.0000 1006457 1575166175.30 151.6358 60.0020 32.0000 1.9557 1.9574 410.9980 411.4425 0.0679 -1.0000 -1.0000 1006520 1575166175.40 151.6358 60.0020 32.0000 1.9559 1.9577 411.1158 411.5614 0.0681 -1.0000 -1.0000 1006598 1575166175.50 151.6358 60.0020 32.0000 1.9549 1.9567 411.1079 411.5538 0.0680 -1.0000 -1.0000 1006661 1575166175.60 151.6358 60.0020 32.0000 1.9546 1.9564 411.0625 411.5078 0.0680 -1.0000 -1.0000 1006723 1575166175.70 151.6358 60.0020 32.0000 1.9545 1.9562 411.1031 411.5488 0.0680 -1.0000 -1.0000 1006785 1575166175.80 151.4971 60.0020 32.0000 1.9549 1.9567 411.0778 411.5238 0.0681 -1.0000 -1.0000 1007067 1575166175.90 151.4913 60.0020 32.0000 1.9552 1.9570 411.0918 411.5391 0.0683 -1.0000 -1.0000 1007161 1575166176.00 151.4913 60.0020 32.0000 1.9556 1.9573 411.0958 411.5424 0.0681 -1.0000 -1.0000 1007223 1575166176.10 151.4913 60.0020 32.0000 1.9554 1.9571 410.9656 411.4109 0.0679 -1.0000 -1.0000 1007285 1575166176.20 151.4913 60.0020 32.0000 1.9565 1.9582 410.9778 411.4240 0.0681 -1.0000 -1.0000 1007348 1575166176.30 151.4913 60.0020 32.0000 1.9560 1.9578 410.9871 411.4325 0.0680 -1.0000 -1.0000 1007832 1575166176.40 151.4913 60.0020 32.0000 1.9553 1.9571 410.9997 411.4456 0.0681 -1.0000 -1.0000 1007895 1575166176.50 151.4913 60.0020 32.0000 1.9548 1.9566 411.0464 411.4918 0.0679 -1.0000 -1.0000 1007973 1575166176.60 151.4913 60.0020 32.0000 1.9551 1.9569 411.2789 411.7242 0.0680 -1.0000 -1.0000 1008035 1575166176.70 151.4913 60.0020 32.0000 1.9548 1.9566 411.2157 411.6613 0.0680 -1.0000 -1.0000 1008098 1575166176.80 151.4913 60.0020 32.0000 1.9541 1.9559 411.1331 411.5779 0.0679 -1.0000 -1.0000 1008192 1575166176.90 151.6188 60.0020 32.0000 1.9538 1.9556 410.9202 411.3655 0.0680 -1.0000 -1.0000 1008254 1575166177.00 151.6188 60.0020 32.0000 1.9542 1.9560 410.8407 411.2859 0.0680 -1.0000 -1.0000 1008317 1575166177.10 151.6188 60.0020 32.0000 1.9552 1.9570 410.8691 411.3154 0.0681 -1.0000 -1.0000 1008395 1575166177.20 151.6188 60.0020 32.0000 1.9556 1.9574 410.9578 411.4029 0.0680 -1.0000 -1.0000 1008457 1575166177.30 151.6188 60.0020 32.0000 1.9548 1.9566 411.0112 411.4566 0.0679 -1.0000 -1.0000 1008692 1575166177.40 151.4560 60.0020 32.0000 1.9548 1.9565 411.0466 411.4919 0.0680 -1.0000 -1.0000 1008770 1575166177.50 151.4497 60.0020 32.0000 1.9547 1.9565 411.1716 411.6176 0.0680 -1.0000 -1.0000 1008832 1575166177.60 151.5861 60.0020 32.0000 1.9547 1.9564 411.1052 411.5510 0.0680 -1.0000 -1.0000 1008895 1575166177.70 151.6165 60.0020 32.0000 1.9549 1.9566 410.9983 411.4441 0.0681 -1.0000 -1.0000 1008973 1575166177.80 151.6165 60.0020 32.0000 1.9554 1.9571 410.9367 411.3817 0.0679 -1.0000 -1.0000 1009301 1575166177.90 151.6165 60.0020 32.0000 1.9547 1.9565 410.9195 411.3643 0.0679 -1.0000 -1.0000 1009364 1575166178.00 151.4206 60.0020 32.0000 1.9542 1.9560 410.8591 411.3046 0.0680 -1.0000 -1.0000 1009442 1575166178.10 151.4206 60.0020 32.0000 1.9548 1.9565 410.9321 411.3774 0.0680 -1.0000 -1.0000 1009504 1575166178.20 151.4206 60.0020 32.0000 1.9549 1.9567 410.9596 411.4056 0.0680 -1.0000 -1.0000 1009567 1575166178.30 151.4206 60.0020 32.0000 1.9545 1.9563 410.9788 411.4231 0.0678 -1.0000 -1.0000 1009645 1575166178.40 151.4206 60.0020 32.0000 1.9543 1.9560 411.0970 411.5420 0.0680 -1.0000 -1.0000 1009707 1575166178.50 151.4862 60.0020 32.0000 1.9541 1.9558 411.0938 411.5397 0.0680 -1.0000 -1.0000 1009770 1575166178.60 151.4862 60.0020 32.0000 1.9552 1.9569 411.1612 411.6074 0.0681 -1.0000 -1.0000 1009832 1575166178.70 151.4862 60.0020 32.0000 1.9554 1.9572 411.0410 411.4863 0.0680 -1.0000 -1.0000 1009895 1575166178.80 151.4862 60.0020 32.0000 1.9551 1.9569 410.9311 411.3773 0.0681 -1.0000 -1.0000 1009973 1575166178.90 151.4862 60.0020 32.0000 1.9553 1.9570 410.9231 411.3688 0.0680 -1.0000 -1.0000 1010473 1575166179.00 151.4934 60.0020 32.0000 1.9552 1.9569 410.9518 411.3969 0.0679 -1.0000 -1.0000 1010535 1575166179.10 151.5614 60.0020 32.0000 1.9549 1.9566 411.0550 411.5019 0.0682 -1.0000 -1.0000 1010614 1575166179.20 151.5614 60.0020 32.0000 1.9549 1.9567 411.1868 411.6328 0.0680 -1.0000 -1.0000 1010676 1575166179.30 151.5614 60.0020 32.0000 1.9546 1.9564 411.1099 411.5561 0.0681 -1.0000 -1.0000 1010739 1575166179.40 151.5614 60.0020 32.0000 1.9545 1.9562 411.1126 411.5578 0.0680 -1.0000 -1.0000 1010817 1575166179.50 151.5612 60.0020 32.0000 1.9547 1.9564 411.0390 411.4846 0.0680 -1.0000 -1.0000 1010879 1575166179.60 151.5516 60.0021 32.0000 1.9553 1.9571 410.8743 411.3196 0.0680 -1.0000 -1.0000 1010942 1575166179.70 151.5516 60.0021 32.0000 1.9556 1.9573 410.8968 411.3420 0.0680 -1.0000 -1.0000 1011020 1575166179.80 151.5516 60.0021 32.0000 1.9553 1.9570 411.0660 411.5122 0.0681 -1.0000 -1.0000 1011082 1575166179.90 151.5516 60.0021 32.0000 1.9541 1.9558 411.1342 411.5797 0.0680 -1.0000 -1.0000 1011208 1575166180.00 151.5516 60.0021 32.0000 1.9541 1.9558 411.1351 411.5803 0.0679 -1.0000 -1.0000 1011270 1575166180.10 151.5516 60.0021 32.0000 1.9544 1.9561 411.0193 411.4659 0.0681 -1.0000 -1.0000 1011332 1575166180.20 151.5131 60.0021 32.0000 1.9547 1.9564 411.0468 411.4924 0.0680 -1.0000 -1.0000 1011395 1575166180.30 151.5040 60.0021 32.0000 1.9549 1.9567 411.0208 411.4664 0.0680 -1.0000 -1.0000 1011473 1575166180.40 151.5040 60.0021 32.0000 1.9555 1.9573 411.0003 411.4461 0.0680 -1.0000 -1.0000 1011707 1575166180.50 151.5040 60.0021 32.0000 1.9557 1.9575 410.9194 411.3644 0.0678 -1.0000 -1.0000 1011770 1575166180.60 151.5040 60.0021 32.0000 1.9554 1.9571 410.9313 411.3771 0.0682 -1.0000 -1.0000 1011832 1575166180.70 151.5040 60.0021 32.0000 1.9552 1.9569 411.0836 411.5295 0.0681 -1.0000 -1.0000 1011895 1575166180.80 151.4317 60.0021 32.0000 1.9543 1.9561 411.1149 411.5611 0.0681 -1.0000 -1.0000 1011973 1575166180.90 151.4317 60.0021 32.0000 1.9544 1.9561 411.0963 411.5422 0.0680 -1.0000 -1.0000 1012207 1575166181.00 151.4317 60.0021 32.0000 1.9541 1.9558 411.2109 411.6568 0.0680 -1.0000 -1.0000 1012270 1575166181.10 151.4317 60.0021 32.0000 1.9543 1.9561 411.0224 411.4683 0.0680 -1.0000 -1.0000 1012348 1575166181.20 151.4317 60.0021 32.0000 1.9558 1.9575 410.9647 411.4103 0.0680 -1.0000 -1.0000 1012410 1575166181.30 151.4715 60.0021 32.0000 1.9555 1.9572 410.8974 411.3427 0.0681 -1.0000 -1.0000 1012473 1575166181.40 151.4715 60.0021 32.0000 1.9550 1.9567 411.0281 411.4754 0.0682 -1.0000 -1.0000 1012551 1575166181.50 151.4715 60.0021 32.0000 1.9548 1.9566 410.9497 411.3951 0.0679 -1.0000 -1.0000 1012723 1575166181.60 151.4715 60.0021 32.0000 1.9545 1.9563 410.8780 411.3233 0.0680 -1.0000 -1.0000 1012785 1575166181.70 151.4715 60.0021 32.0000 1.9536 1.9554 410.9772 411.4225 0.0680 -1.0000 -1.0000 1012864 1575166181.80 151.4523 60.0021 32.0000 1.9538 1.9556 410.9771 411.4233 0.0682 -1.0000 -1.0000 1012926 1575166181.90 151.4177 60.0021 32.0000 1.9540 1.9557 411.1640 411.6092 0.0678 -1.0000 -1.0000 1012989 1575166182.00 151.4177 60.0021 32.0000 1.9535 1.9552 411.0733 411.5185 0.0680 -1.0000 -1.0000 1013239 1575166182.10 151.4177 60.0021 32.0000 1.9541 1.9558 411.0031 411.4486 0.0680 -1.0000 -1.0000 1013301 1575166182.20 151.4177 60.0021 32.0000 1.9544 1.9561 410.8878 411.3349 0.0683 -1.0000 -1.0000 1013364 1575166182.30 151.4177 60.0021 32.0000 1.9547 1.9564 410.9236 411.3700 0.0681 -1.0000 -1.0000 1013442 1575166182.40 151.4177 60.0021 32.0000 1.9550 1.9568 410.8825 411.3287 0.0681 -1.0000 -1.0000 1013504 1575166182.50 151.4177 60.0021 32.0000 1.9545 1.9562 410.9301 411.3755 0.0680 -1.0000 -1.0000 1015739 1575166184.50 151.4313 60.0021 32.0000 1.9553 1.9570 410.8633 411.3086 0.0680 -1.0000 -1.0000 1015817 1575166184.60 151.4313 60.0021 32.0000 1.9543 1.9561 410.8716 411.3174 0.0681 -1.0000 -1.0000 1016457 1575166184.70 151.4313 60.0021 32.0000 1.9549 1.9567 410.8855 411.3314 0.0681 -1.0000 -1.0000 1016520 1575166184.80 151.4313 60.0021 32.0000 1.9543 1.9560 411.0127 411.4588 0.0681 -1.0000 -1.0000 1016598 1575166184.90 151.4313 60.0021 32.0000 1.9543 1.9560 411.0571 411.5042 0.0682 -1.0000 -1.0000 1016661 1575166185.00 151.4313 60.0021 32.0000 1.9544 1.9561 411.1114 411.5566 0.0680 -1.0000 -1.0000 1016723 1575166185.10 151.4313 60.0021 32.0000 1.9542 1.9559 411.1724 411.6187 0.0681 -1.0000 -1.0000 1016801 1575166185.20 151.3947 60.0023 32.0000 1.9546 1.9563 411.0932 411.5388 0.0680 -1.0000 -1.0000 1016864 1575166185.30 151.3912 60.0023 32.0000 1.9551 1.9568 410.9963 411.4411 0.0680 -1.0000 -1.0000 1016926 1575166185.40 151.3912 60.0023 32.0000 1.9548 1.9565 410.9541 411.4004 0.0681 -1.0000 -1.0000 1017004 1575166185.50 151.3912 60.0023 32.0000 1.9549 1.9566 410.8885 411.3348 0.0679 -1.0000 -1.0000 1017067 1575166185.60 151.3912 60.0023 32.0000 1.9542 1.9559 410.8772 411.3234 0.0681 -1.0000 -1.0000 1017271 1575166185.70 151.4361 60.0023 32.0000 1.9533 1.9550 411.0220 411.4680 0.0681 -1.0000 -1.0000 1017349 1575166185.80 151.6246 60.0023 32.0000 1.9536 1.9554 411.1105 411.5571 0.0681 -1.0000 -1.0000 1017411 1575166185.90 151.6246 60.0023 32.0000 1.9537 1.9554 411.1395 411.5847 0.0680 -1.0000 -1.0000 1017474 1575166186.00 151.6246 60.0023 32.0000 1.9539 1.9556 411.0391 411.4856 0.0682 -1.0000 -1.0000 1017536 1575166186.10 151.6246 60.0023 32.0000 1.9544 1.9562 410.9819 411.4276 0.0680 -1.0000 -1.0000 1017599 1575166186.20 151.6246 60.0023 32.0000 1.9547 1.9564 410.9299 411.3750 0.0680 -1.0000 -1.0000 1017661 1575166186.30 151.5150 60.0023 32.0000 1.9554 1.9571 410.9562 411.4027 0.0682 -1.0000 -1.0000 1017739 1575166186.40 151.5150 60.0023 32.0000 1.9537 1.9554 411.0060 411.4520 0.0680 -1.0000 -1.0000 1017802 1575166186.50 151.5150 60.0023 32.0000 1.9545 1.9562 410.9415 411.3877 0.0682 -1.0000 -1.0000 1017880 1575166186.60 151.5150 60.0023 32.0000 1.9546 1.9564 411.0125 411.4590 0.0681 -1.0000 -1.0000 1018255 1575166186.70 151.5150 60.0023 32.0000 1.9543 1.9561 411.0174 411.4631 0.0681 -1.0000 -1.0000 1018317 1575166186.80 151.4089 60.0023 32.0000 1.9541 1.9559 411.0499 411.4957 0.0680 -1.0000 -1.0000 1018396 1575166186.90 151.3976 60.0023 32.0000 1.9538 1.9555 411.0638 411.5098 0.0681 -1.0000 -1.0000 1018458 1575166187.00 151.3976 60.0023 32.0000 1.9531 1.9548 411.0690 411.5156 0.0682 -1.0000 -1.0000 1018521 1575166187.10 151.3976 60.0023 32.0000 1.9530 1.9547 411.0031 411.4492 0.0681 -1.0000 -1.0000 1018599 1575166187.20 151.3976 60.0023 32.0000 1.9539 1.9557 410.9001 411.3459 0.0681 -1.0000 -1.0000 1018661 1575166187.30 151.3976 60.0023 32.0000 1.9554 1.9572 410.9335 411.3801 0.0682 -1.0000 -1.0000 1018724 1575166187.40 151.3976 60.0023 32.0000 1.9553 1.9571 410.8549 411.2996 0.0679 -1.0000 -1.0000 1018802 1575166187.50 151.3976 60.0023 32.0000 1.9545 1.9562 411.1124 411.5573 0.0679 -1.0000 -1.0000 1018865 1575166187.60 151.3976 60.0023 32.0000 1.9541 1.9559 411.1144 411.5603 0.0680 -1.0000 -1.0000 1018927 1575166187.70 151.3976 60.0023 32.0000 1.9538 1.9556 411.1169 411.5628 0.0680 -1.0000 -1.0000 1019068 1575166187.80 151.4577 60.0023 32.0000 1.9543 1.9560 411.1679 411.6137 0.0680 -1.0000 -1.0000 1019130 1575166187.90 151.4861 60.0023 32.0000 1.9547 1.9565 411.0261 411.4712 0.0680 -1.0000 -1.0000 1019193 1575166188.00 151.4861 60.0023 32.0000 1.9553 1.9570 410.9835 411.4283 0.0679 -1.0000 -1.0000 1019271 1575166188.10 151.4983 60.0023 32.0000 1.9554 1.9571 411.0353 411.4815 0.0681 -1.0000 -1.0000 1019333 1575166188.20 151.5067 60.0023 32.0000 1.9546 1.9563 410.9696 411.4153 0.0680 -1.0000 -1.0000 1019552 1575166188.30 151.5067 60.0023 32.0000 1.9546 1.9563 410.9199 411.3652 0.0680 -1.0000 -1.0000 1019630 1575166188.40 151.5067 60.0023 32.0000 1.9551 1.9569 410.9459 411.3907 0.0679 -1.0000 -1.0000 1019692 1575166188.50 151.5067 60.0023 32.0000 1.9549 1.9566 410.9797 411.4251 0.0680 -1.0000 -1.0000 1019771 1575166188.60 151.4358 60.0023 32.0000 1.9545 1.9562 411.0467 411.4924 0.0680 -1.0000 -1.0000 1019833 1575166188.70 151.4358 60.0023 32.0000 1.9549 1.9567 411.0085 411.4539 0.0680 -1.0000 -1.0000 1020224 1575166188.80 151.4358 60.0023 32.0000 1.9552 1.9569 410.9429 411.3881 0.0680 -1.0000 -1.0000 1020302 1575166188.90 151.4358 60.0023 32.0000 1.9548 1.9565 410.9429 411.3888 0.0680 -1.0000 -1.0000 1020364 1575166189.00 151.4358 60.0023 32.0000 1.9546 1.9564 410.8901 411.3357 0.0680 -1.0000 -1.0000 1020427 1575166189.10 151.4358 60.0023 32.0000 1.9545 1.9563 411.0241 411.4692 0.0680 -1.0000 -1.0000 1020489 1575166189.20 151.4358 60.0023 32.0000 1.9544 1.9561 411.1302 411.5760 0.0679 -1.0000 -1.0000 1020943 1575166189.30 151.4358 60.0023 32.0000 1.9538 1.9555 411.1709 411.6162 0.0680 -1.0000 -1.0000 1021005 1575166189.40 151.4301 60.0023 32.0000 1.9544 1.9561 411.2399 411.6864 0.0681 -1.0000 -1.0000 1021068 1575166189.50 151.4301 60.0023 32.0000 1.9537 1.9555 411.0524 411.4981 0.0681 -1.0000 -1.0000 1021130 1575166189.60 151.4301 60.0023 32.0000 1.9549 1.9567 410.9764 411.4222 0.0680 -1.0000 -1.0000 1021208 1575166189.70 151.4301 60.0023 32.0000 1.9547 1.9564 410.9629 411.4086 0.0681 -1.0000 -1.0000 1021286 1575166189.80 151.4301 60.0023 32.0000 1.9547 1.9564 411.1607 411.6074 0.0681 -1.0000 -1.0000 1021349 1575166189.90 151.4301 60.0023 32.0000 1.9543 1.9560 411.1279 411.5742 0.0682 -1.0000 -1.0000 1021412 1575166190.00 151.4226 60.0021 32.0000 1.9543 1.9560 411.1884 411.6350 0.0681 -1.0000 -1.0000 1021474 1575166190.10 151.4190 60.0020 32.0000 1.9545 1.9562 411.1921 411.6388 0.0681 -1.0000 -1.0000 1021536 1575166190.20 151.4190 60.0020 32.0000 1.9550 1.9568 411.1587 411.6051 0.0681 -1.0000 -1.0000 1021599 1575166190.30 151.4190 60.0020 32.0000 1.9551 1.9568 410.9864 411.4332 0.0682 -1.0000 -1.0000 1021677 1575166190.40 151.5930 60.0020 32.0000 1.9562 1.9580 410.9895 411.4358 0.0681 -1.0000 -1.0000 1021739 1575166190.50 151.5930 60.0020 32.0000 1.9555 1.9573 411.0105 411.4559 0.0680 -1.0000 -1.0000 1021817 1575166190.60 151.5930 60.0020 32.0000 1.9549 1.9566 410.9951 411.4406 0.0680 -1.0000 -1.0000 1021880 1575166190.70 151.5930 60.0020 32.0000 1.9544 1.9562 411.0160 411.4616 0.0680 -1.0000 -1.0000 1021942 1575166190.80 151.5930 60.0020 32.0000 1.9537 1.9555 410.9997 411.4458 0.0682 -1.0000 -1.0000 1022021 1575166190.90 151.5930 60.0020 32.0000 1.9539 1.9557 411.0303 411.4760 0.0679 -1.0000 -1.0000 1022083 1575166191.00 151.5930 60.0020 32.0000 1.9544 1.9562 411.0193 411.4649 0.0681 -1.0000 -1.0000 1022146 1575166191.10 151.5930 60.0020 32.0000 1.9550 1.9568 411.0263 411.4728 0.0681 -1.0000 -1.0000 1022208 1575166191.20 151.5930 60.0020 32.0000 1.9553 1.9570 410.9479 411.3943 0.0682 -1.0000 -1.0000 1022271 1575166191.30 151.4826 60.0020 32.0000 1.9545 1.9562 410.9531 411.3983 0.0680 -1.0000 -1.0000 1022724 1575166191.40 151.4826 60.0020 32.0000 1.9542 1.9559 410.9593 411.4049 0.0680 -1.0000 -1.0000 1022802 1575166191.50 151.4826 60.0020 32.0000 1.9542 1.9560 410.9738 411.4199 0.0682 -1.0000 -1.0000 1022865 1575166191.60 151.4826 60.0020 32.0000 1.9556 1.9573 411.0720 411.5183 0.0681 -1.0000 -1.0000 1022927 1575166191.70 151.4826 60.0020 32.0000 1.9550 1.9568 411.1841 411.6304 0.0681 -1.0000 -1.0000 1023005 1575166191.80 151.4826 60.0020 32.0000 1.9543 1.9560 411.1927 411.6389 0.0681 -1.0000 -1.0000 1023239 1575166191.90 151.4826 60.0020 32.0000 1.9548 1.9565 411.1571 411.6042 0.0681 -1.0000 -1.0000 1023302 1575166192.00 151.5027 60.0020 32.0000 1.9554 1.9572 411.0609 411.5063 0.0680 -1.0000 -1.0000 1023380 1575166192.10 151.5592 60.0020 32.0000 1.9553 1.9571 410.8873 411.3330 0.0681 -1.0000 -1.0000 1023443 1575166192.20 151.5728 60.0020 32.0000 1.9558 1.9575 410.9471 411.3936 0.0682 -1.0000 -1.0000 1023505 1575166192.30 151.5948 60.0020 32.0000 1.9554 1.9572 410.9791 411.4250 0.0681 -1.0000 -1.0000 1023739 1575166192.40 151.5948 60.0020 32.0000 1.9550 1.9567 410.9785 411.4250 0.0681 -1.0000 -1.0000 1023802 1575166192.50 151.5948 60.0020 32.0000 1.9546 1.9564 411.0505 411.4970 0.0681 -1.0000 -1.0000 1023864 1575166192.60 151.5948 60.0020 32.0000 1.9540 1.9557 411.1521 411.5979 0.0680 -1.0000 -1.0000 1023974 1575166192.70 151.6151 60.0020 32.0000 1.9544 1.9562 411.1996 411.6459 0.0681 -1.0000 -1.0000 1024099 1575166192.80 151.6151 60.0020 32.0000 1.9542 1.9559 411.1056 411.5520 0.0681 -1.0000 -1.0000 1024224 1575166192.90 151.6151 60.0020 32.0000 1.9550 1.9567 411.0614 411.5073 0.0681 -1.0000 -1.0000 1024286 1575166193.00 151.6151 60.0020 32.0000 1.9548 1.9565 411.0730 411.5192 0.0681 -1.0000 -1.0000 1024349 1575166193.10 151.5905 60.0020 32.0000 1.9556 1.9573 411.0145 411.4597 0.0679 -1.0000 -1.0000 1024427 1575166193.20 151.5378 60.0020 32.0000 1.9553 1.9570 411.0838 411.5298 0.0681 -1.0000 -1.0000 1024489 1575166193.30 151.5378 60.0020 32.0000 1.9546 1.9563 411.0919 411.5380 0.0680 -1.0000 -1.0000 1024552 1575166193.40 151.5378 60.0020 32.0000 1.9545 1.9562 411.1338 411.5799 0.0682 -1.0000 -1.0000 1024739 1575166193.50 151.5378 60.0020 32.0000 1.9547 1.9564 411.0595 411.5067 0.0683 -1.0000 -1.0000 1024802 1575166193.60 151.5378 60.0020 32.0000 1.9551 1.9569 411.1832 411.6308 0.0683 -1.0000 -1.0000 1024865 1575166193.70 151.5378 60.0020 32.0000 1.9552 1.9569 411.1055 411.5519 0.0680 -1.0000 -1.0000 1024943 1575166193.80 151.4773 60.0020 32.0000 1.9555 1.9573 411.0903 411.5379 0.0682 -1.0000 -1.0000 1025005 1575166193.90 151.4773 60.0020 32.0000 1.9558 1.9575 410.9495 411.3952 0.0681 -1.0000 -1.0000 1025333 1575166194.00 151.4773 60.0020 32.0000 1.9555 1.9573 410.9124 411.3588 0.0681 -1.0000 -1.0000 1025396 1575166194.10 151.4773 60.0020 32.0000 1.9552 1.9569 410.9462 411.3923 0.0681 -1.0000 -1.0000 1025458 1575166194.20 151.4773 60.0020 32.0000 1.9550 1.9568 410.9713 411.4179 0.0682 -1.0000 -1.0000 1025521 1575166194.30 151.5562 60.0020 32.0000 1.9549 1.9566 411.1022 411.5487 0.0681 -1.0000 -1.0000 1025599 1575166194.40 151.5659 60.0020 32.0000 1.9549 1.9567 411.1148 411.5612 0.0681 -1.0000 -1.0000 1025817 1575166194.50 151.5659 60.0020 32.0000 1.9554 1.9572 411.0483 411.4944 0.0681 -1.0000 -1.0000 1025896 1575166194.60 151.5659 60.0020 32.0000 1.9557 1.9574 410.9744 411.4201 0.0680 -1.0000 -1.0000 1025958 1575166194.70 151.5659 60.0020 32.0000 1.9550 1.9568 410.9239 411.3706 0.0682 -1.0000 -1.0000 1026021 1575166194.80 151.5547 60.0020 32.0000 1.9559 1.9577 410.9721 411.4196 0.0683 -1.0000 -1.0000 1026099 1575166194.90 151.5117 60.0020 32.0000 1.9546 1.9563 410.8574 411.3049 0.0684 -1.0000 -1.0000 1026333 1575166195.00 151.5117 60.0020 32.0000 1.9552 1.9569 410.9659 411.4126 0.0682 -1.0000 -1.0000 1026396 1575166195.10 151.5117 60.0020 32.0000 1.9544 1.9562 411.0776 411.5247 0.0682 -1.0000 -1.0000 1026474 1575166195.20 151.5117 60.0020 32.0000 1.9546 1.9564 411.0810 411.5268 0.0680 -1.0000 -1.0000 1026536 1575166195.30 151.5117 60.0020 32.0000 1.9553 1.9570 411.2075 411.6549 0.0683 -1.0000 -1.0000 1026599 1575166195.40 151.5097 60.0020 32.0000 1.9546 1.9564 411.0726 411.5199 0.0682 -1.0000 -1.0000 1026833 1575166195.50 151.5096 60.0020 32.0000 1.9563 1.9581 410.9611 411.4078 0.0683 -1.0000 -1.0000 1026896 1575166195.60 151.5096 60.0020 32.0000 1.9555 1.9573 411.0047 411.4518 0.0682 -1.0000 -1.0000 1026958 1575166195.70 151.5096 60.0020 32.0000 1.9553 1.9571 410.9406 411.3869 0.0681 -1.0000 -1.0000 1027036 1575166195.80 151.5096 60.0020 32.0000 1.9547 1.9564 410.9609 411.4064 0.0680 -1.0000 -1.0000 1027099 1575166195.90 151.5096 60.0020 32.0000 1.9547 1.9565 410.9645 411.4101 0.0680 -1.0000 -1.0000 1027427 1575166196.00 151.6079 60.0020 32.0000 1.9551 1.9569 411.0611 411.5074 0.0681 -1.0000 -1.0000 1027489 1575166196.10 151.6079 60.0020 32.0000 1.9554 1.9571 411.1036 411.5498 0.0681 -1.0000 -1.0000 1027552 1575166196.20 151.6079 60.0020 32.0000 1.9543 1.9561 411.0708 411.5174 0.0682 -1.0000 -1.0000 1027614 1575166196.30 151.6079 60.0020 32.0000 1.9545 1.9563 411.0016 411.4484 0.0682 -1.0000 -1.0000 1027693 1575166196.40 151.6079 60.0020 32.0000 1.9549 1.9566 410.9220 411.3683 0.0681 -1.0000 -1.0000 1028317 1575166196.50 151.5827 60.0020 32.0000 1.9545 1.9563 410.9025 411.3483 0.0681 -1.0000 -1.0000 1028396 1575166196.60 151.5668 60.0020 32.0000 1.9549 1.9566 410.9700 411.4154 0.0680 -1.0000 -1.0000 1028458 1575166196.70 151.5668 60.0020 32.0000 1.9542 1.9559 411.1130 411.5596 0.0681 -1.0000 -1.0000 1028521 1575166196.80 151.5668 60.0020 32.0000 1.9538 1.9555 411.0954 411.5405 0.0680 -1.0000 -1.0000 1028630 1575166196.90 151.5668 60.0020 32.0000 1.9540 1.9557 411.0606 411.5064 0.0681 -1.0000 -1.0000 1028708 1575166197.00 151.5668 60.0020 32.0000 1.9545 1.9563 410.9802 411.4254 0.0680 -1.0000 -1.0000 1028771 1575166197.10 151.4025 60.0020 32.0000 1.9549 1.9566 410.8803 411.3271 0.0682 -1.0000 -1.0000 1028849 1575166197.20 151.4025 60.0020 32.0000 1.9541 1.9558 410.9195 411.3651 0.0680 -1.0000 -1.0000 1028911 1575166197.30 151.4025 60.0020 32.0000 1.9547 1.9564 410.9117 411.3576 0.0681 -1.0000 -1.0000 1028974 1575166197.40 151.4025 60.0020 32.0000 1.9540 1.9558 411.0057 411.4523 0.0681 -1.0000 -1.0000 1029052 1575166197.50 151.4025 60.0020 32.0000 1.9536 1.9553 411.0719 411.5181 0.0682 -1.0000 -1.0000 1029114 1575166197.60 151.5491 60.0020 32.0000 1.9545 1.9563 411.0975 411.5433 0.0680 -1.0000 -1.0000 1029177 1575166197.70 151.5536 60.0020 32.0000 1.9538 1.9556 411.0897 411.5357 0.0680 -1.0000 -1.0000 1029255 1575166197.80 151.5536 60.0020 32.0000 1.9544 1.9561 410.9361 411.3822 0.0682 -1.0000 -1.0000 1029317 1575166197.90 151.5536 60.0020 32.0000 1.9549 1.9567 410.9211 411.3672 0.0681 -1.0000 -1.0000 1029380 1575166198.00 151.5536 60.0020 32.0000 1.9550 1.9568 410.8974 411.3438 0.0682 -1.0000 -1.0000 1029458 1575166198.10 151.5536 60.0020 32.0000 1.9546 1.9564 410.9869 411.4339 0.0682 -1.0000 -1.0000 1029521 1575166198.20 151.5697 60.0020 32.0000 1.9547 1.9565 411.1178 411.5639 0.0680 -1.0000 -1.0000 1029583 1575166198.30 151.5697 60.0020 32.0000 1.9541 1.9558 411.1499 411.5958 0.0681 -1.0000 -1.0000 1029661 1575166198.40 151.5697 60.0020 32.0000 1.9547 1.9564 411.1493 411.5965 0.0682 -1.0000 -1.0000 1029724 1575166198.50 151.5697 60.0020 32.0000 1.9549 1.9567 411.0886 411.5349 0.0681 -1.0000 -1.0000 1029786 1575166198.60 151.5697 60.0020 32.0000 1.9548 1.9565 411.0737 411.5201 0.0682 -1.0000 -1.0000 1029849 1575166198.70 151.5697 60.0020 32.0000 1.9546 1.9564 410.9658 411.4121 0.0681 -1.0000 -1.0000 1029911 1575166198.80 151.5697 60.0020 32.0000 1.9552 1.9570 410.9195 411.3656 0.0681 -1.0000 -1.0000 1029989 1575166198.90 151.5697 60.0020 32.0000 1.9546 1.9564 411.0382 411.4840 0.0680 -1.0000 -1.0000 1030052 1575166199.00 151.5697 60.0020 32.0000 1.9540 1.9558 411.0922 411.5378 0.0681 -1.0000 -1.0000 1030286 1575166199.10 151.5697 60.0020 32.0000 1.9536 1.9554 411.0344 411.4811 0.0681 -1.0000 -1.0000 1030364 1575166199.20 151.5673 60.0020 32.0000 1.9539 1.9556 410.9857 411.4320 0.0682 -1.0000 -1.0000 1030427 1575166199.30 151.4622 60.0020 32.0000 1.9545 1.9563 410.9828 411.4290 0.0681 -1.0000 -1.0000 1030489 1575166199.40 151.4622 60.0020 32.0000 1.9548 1.9566 411.0849 411.5311 0.0681 -1.0000 -1.0000 1030568 1575166199.50 151.4622 60.0020 32.0000 1.9546 1.9564 410.9473 411.3936 0.0681 -1.0000 -1.0000 1030739 1575166199.60 151.4622 60.0020 32.0000 1.9551 1.9568 410.9959 411.4421 0.0681 -1.0000 -1.0000 1030802 1575166199.70 151.4622 60.0020 32.0000 1.9550 1.9568 410.8737 411.3195 0.0680 -1.0000 -1.0000 1030880 1575166199.80 151.4484 60.0020 32.0000 1.9554 1.9571 410.8714 411.3176 0.0682 -1.0000 -1.0000 1030943 1575166199.90 151.4477 60.0020 32.0000 1.9552 1.9569 410.9286 411.3752 0.0682 -1.0000 -1.0000 1031005 1575166200.00 151.4477 60.0020 32.0000 1.9536 1.9553 410.9722 411.4181 0.0680 -1.0000 -1.0000 1031989 1575166200.10 151.4477 60.0020 32.0000 1.9537 1.9554 411.1078 411.5534 0.0680 -1.0000 -1.0000 1032036 1575166200.20 151.4477 60.0020 32.0000 1.9540 1.9558 411.0812 411.5270 0.0680 -1.0000 -1.0000 1032099 1575166200.30 151.4477 60.0020 32.0000 1.9553 1.9571 410.8884 411.3344 0.0681 -1.0000 -1.0000 1032177 1575166200.40 151.4890 60.0020 32.0000 1.9552 1.9570 410.9391 411.3854 0.0682 -1.0000 -1.0000 1032239 1575166200.50 151.4890 60.0020 32.0000 1.9551 1.9568 410.9143 411.3598 0.0680 -1.0000 -1.0000 1032317 1575166200.60 151.4890 60.0020 32.0000 1.9547 1.9565 410.8959 411.3416 0.0681 -1.0000 -1.0000 1032380 1575166200.70 151.4890 60.0020 32.0000 1.9545 1.9562 411.0143 411.4601 0.0680 -1.0000 -1.0000 1032442 1575166200.80 151.4890 60.0020 32.0000 1.9538 1.9555 411.0696 411.5157 0.0681 -1.0000 -1.0000 1032505 1575166200.90 151.4926 60.0020 32.0000 1.9543 1.9560 411.0908 411.5373 0.0682 -1.0000 -1.0000 1032568 1575166201.00 151.4926 60.0020 32.0000 1.9544 1.9562 411.1365 411.5839 0.0683 -1.0000 -1.0000 1032630 1575166201.10 151.4926 60.0020 32.0000 1.9548 1.9565 411.1022 411.5489 0.0681 -1.0000 -1.0000 1032708 1575166201.20 151.4926 60.0020 32.0000 1.9544 1.9562 410.8906 411.3364 0.0681 -1.0000 -1.0000 1032771 1575166201.30 151.4926 60.0020 32.0000 1.9557 1.9575 410.8925 411.3385 0.0681 -1.0000 -1.0000 1032833 1575166201.40 151.5042 60.0020 32.0000 1.9552 1.9570 410.9213 411.3671 0.0681 -1.0000 -1.0000 1032912 1575166201.50 151.5182 60.0020 32.0000 1.9549 1.9566 411.0334 411.4799 0.0682 -1.0000 -1.0000 1032974 1575166201.60 151.5182 60.0020 32.0000 1.9535 1.9552 411.0323 411.4786 0.0681 -1.0000 -1.0000 1033255 1575166201.70 151.5182 60.0020 32.0000 1.9544 1.9561 411.1009 411.5470 0.0681 -1.0000 -1.0000 1033333 1575166201.80 151.5182 60.0020 32.0000 1.9550 1.9568 411.1004 411.5469 0.0682 -1.0000 -1.0000 1033396 1575166201.90 151.5182 60.0020 32.0000 1.9565 1.9583 411.0128 411.4602 0.0683 -1.0000 -1.0000 1033458 1575166202.00 151.5182 60.0020 32.0000 1.9554 1.9571 410.9609 411.4072 0.0681 -1.0000 -1.0000 1033521 1575166202.10 151.5182 60.0020 32.0000 1.9559 1.9577 410.9346 411.3800 0.0680 -1.0000 -1.0000 1033599 1575166202.20 151.5182 60.0020 32.0000 1.9552 1.9569 410.8963 411.3429 0.0683 -1.0000 -1.0000 1033661 1575166202.30 151.5182 60.0020 32.0000 1.9551 1.9568 411.0197 411.4666 0.0681 -1.0000 -1.0000 1033724 1575166202.40 151.5182 60.0020 32.0000 1.9546 1.9564 411.0561 411.5028 0.0682 -1.0000 -1.0000 1033786 1575166202.50 151.5035 60.0020 32.0000 1.9552 1.9570 411.1476 411.5945 0.0682 -1.0000 -1.0000 1033864 1575166202.60 151.4982 60.0020 32.0000 1.9542 1.9559 411.0527 411.4993 0.0681 -1.0000 -1.0000 1033927 1575166202.70 151.4982 60.0020 32.0000 1.9559 1.9577 410.9066 411.3529 0.0682 -1.0000 -1.0000 1033989 1575166202.80 151.4982 60.0020 32.0000 1.9556 1.9573 410.9963 411.4432 0.0682 -1.0000 -1.0000 1034068 1575166202.90 151.4982 60.0020 32.0000 1.9552 1.9569 410.9737 411.4202 0.0682 -1.0000 -1.0000 1034130 1575166203.00 151.4982 60.0020 32.0000 1.9545 1.9562 411.0531 411.4991 0.0680 -1.0000 -1.0000 1034192 1575166203.10 151.4982 60.0020 32.0000 1.9545 1.9562 411.0881 411.5352 0.0683 -1.0000 -1.0000 1034317 1575166203.20 151.4963 60.0020 32.0000 1.9555 1.9573 410.9999 411.4465 0.0681 -1.0000 -1.0000 1034380 1575166203.30 151.4938 60.0020 32.0000 1.9548 1.9566 410.9594 411.4053 0.0681 -1.0000 -1.0000 1034442 1575166203.40 151.4938 60.0020 32.0000 1.9557 1.9574 410.9438 411.3894 0.0680 -1.0000 -1.0000 1034677 1575166203.50 151.4938 60.0020 32.0000 1.9549 1.9566 411.0625 411.5087 0.0681 -1.0000 -1.0000 1034739 1575166203.60 151.4938 60.0020 32.0000 1.9548 1.9565 411.1853 411.6319 0.0681 -1.0000 -1.0000 1034974 1575166203.70 151.4938 60.0020 32.0000 1.9539 1.9556 411.1717 411.6176 0.0680 -1.0000 -1.0000 1035036 1575166203.80 151.5803 60.0020 32.0000 1.9550 1.9567 411.0030 411.4498 0.0683 -1.0000 -1.0000 1035114 1575166203.90 151.6541 60.0020 32.0000 1.9559 1.9576 410.9714 411.4196 0.0685 -1.0000 -1.0000 1035162 1575166204.00 151.6541 60.0020 32.0000 1.9562 1.9579 410.9797 411.4286 0.0685 -1.0000 -1.0000 1035240 1575166204.10 151.6541 60.0020 32.0000 1.9556 1.9574 410.9228 411.3720 0.0686 -1.0000 -1.0000 1035302 1575166204.20 151.6541 60.0020 32.0000 1.9546 1.9563 410.9921 411.4400 0.0683 -1.0000 -1.0000 1035989 1575166204.30 151.6541 60.0020 32.0000 1.9543 1.9560 411.0905 411.5371 0.0681 -1.0000 -1.0000 1036067 1575166204.40 151.5125 60.0020 32.0000 1.9540 1.9557 411.0049 411.4512 0.0681 -1.0000 -1.0000 1036130 1575166204.50 151.5096 60.0020 32.0000 1.9547 1.9565 411.0132 411.4591 0.0681 -1.0000 -1.0000 1036208 1575166204.60 151.5096 60.0020 32.0000 1.9544 1.9561 410.8838 411.3298 0.0681 -1.0000 -1.0000 1036271 1575166204.70 151.5096 60.0020 32.0000 1.9546 1.9563 411.0276 411.4740 0.0681 -1.0000 -1.0000 1036333 1575166204.80 151.5096 60.0020 32.0000 1.9534 1.9551 411.0266 411.4727 0.0681 -1.0000 -1.0000 1036396 1575166204.90 151.5252 60.0026 32.0000 1.9546 1.9563 411.1145 411.5612 0.0682 -1.0000 -1.0000 1036458 1575166205.00 151.5527 60.0036 32.0000 1.9556 1.9573 411.0444 411.4898 0.0681 -1.0000 -1.0000 1036521 1575166205.10 151.5527 60.0036 32.0000 1.9549 1.9566 411.0190 411.4647 0.0681 -1.0000 -1.0000 1036599 1575166205.20 151.5527 60.0036 32.0000 1.9549 1.9566 411.0601 411.5067 0.0681 -1.0000 -1.0000 1036739 1575166205.30 151.5527 60.0036 32.0000 1.9548 1.9565 410.8944 411.3397 0.0680 -1.0000 -1.0000 1036802 1575166205.40 151.5527 60.0036 32.0000 1.9552 1.9570 410.9389 411.3847 0.0681 -1.0000 -1.0000 1036865 1575166205.50 151.5507 60.0036 32.0000 1.9546 1.9563 410.9650 411.4107 0.0681 -1.0000 -1.0000 1036927 1575166205.60 151.5507 60.0036 32.0000 1.9541 1.9559 410.9810 411.4270 0.0680 -1.0000 -1.0000 1036989 1575166205.70 151.5507 60.0036 32.0000 1.9546 1.9563 411.0213 411.4667 0.0680 -1.0000 -1.0000 1037240 1575166205.80 151.5228 60.0036 32.0000 1.9536 1.9553 410.9710 411.4163 0.0679 -1.0000 -1.0000 1037302 1575166205.90 151.4078 60.0036 32.0000 1.9540 1.9558 410.9996 411.4445 0.0679 -1.0000 -1.0000 1037365 1575166206.00 151.4078 60.0036 32.0000 1.9539 1.9557 410.9989 411.4446 0.0681 -1.0000 -1.0000 1037443 1575166206.10 151.4078 60.0036 32.0000 1.9544 1.9561 410.9194 411.3662 0.0682 -1.0000 -1.0000 1037505 1575166206.20 151.4078 60.0036 32.0000 1.9551 1.9569 410.8965 411.3426 0.0681 -1.0000 -1.0000 1037787 1575166206.30 151.4078 60.0036 32.0000 1.9546 1.9564 410.8425 411.2875 0.0679 -1.0000 -1.0000 1037865 1575166206.40 151.4078 60.0036 32.0000 1.9548 1.9565 410.9054 411.3504 0.0680 -1.0000 -1.0000 1037927 1575166206.50 151.4078 60.0036 32.0000 1.9553 1.9570 410.8421 411.2885 0.0681 -1.0000 -1.0000 1037990 1575166206.60 151.4078 60.0036 32.0000 1.9546 1.9563 410.8592 411.3046 0.0680 -1.0000 -1.0000 1038068 1575166206.70 151.4682 60.0036 32.0000 1.9550 1.9568 410.9506 411.3969 0.0681 -1.0000 -1.0000 1038240 1575166206.80 151.4682 60.0036 32.0000 1.9545 1.9563 411.0372 411.4834 0.0681 -1.0000 -1.0000 1038318 1575166206.90 151.4682 60.0036 32.0000 1.9546 1.9564 411.0942 411.5404 0.0681 -1.0000 -1.0000 1038380 1575166207.00 151.4682 60.0036 32.0000 1.9552 1.9569 410.9670 411.4131 0.0681 -1.0000 -1.0000 1038443 1575166207.10 151.4682 60.0036 32.0000 1.9555 1.9572 410.9685 411.4137 0.0680 -1.0000 -1.0000 1038506 1575166207.20 151.4682 60.0036 32.0000 1.9555 1.9572 410.9891 411.4349 0.0681 -1.0000 -1.0000 1038583 1575166207.30 151.5423 60.0036 32.0000 1.9558 1.9575 410.8823 411.3281 0.0680 -1.0000 -1.0000 1038646 1575166207.40 151.5423 60.0036 32.0000 1.9553 1.9571 410.8591 411.3045 0.0681 -1.0000 -1.0000 1038709 1575166207.50 151.5423 60.0036 32.0000 1.9556 1.9573 410.8597 411.3065 0.0682 -1.0000 -1.0000 1038771 1575166207.60 151.5423 60.0036 32.0000 1.9546 1.9563 410.9069 411.3516 0.0680 -1.0000 -1.0000 1038833 1575166207.70 151.5423 60.0036 32.0000 1.9538 1.9556 411.0031 411.4498 0.0682 -1.0000 -1.0000 1038912 1575166207.80 151.5423 60.0036 32.0000 1.9539 1.9556 411.0433 411.4895 0.0680 -1.0000 -1.0000 1039224 1575166207.90 151.5611 60.0036 32.0000 1.9539 1.9557 411.1248 411.5717 0.0682 -1.0000 -1.0000 1039287 1575166208.00 151.5611 60.0036 32.0000 1.9540 1.9558 411.0501 411.4963 0.0680 -1.0000 -1.0000 1039365 1575166208.10 151.5611 60.0036 32.0000 1.9549 1.9566 410.9526 411.3980 0.0680 -1.0000 -1.0000 1039427 1575166208.20 151.5611 60.0036 32.0000 1.9548 1.9565 410.8378 411.2836 0.0681 -1.0000 -1.0000 1039490 1575166208.30 151.5611 60.0036 32.0000 1.9551 1.9569 410.8450 411.2910 0.0681 -1.0000 -1.0000 1039740 1575166208.40 151.5498 60.0036 32.0000 1.9541 1.9559 410.8758 411.3217 0.0681 -1.0000 -1.0000 1039802 1575166208.50 151.5313 60.0036 32.0000 1.9544 1.9562 411.0350 411.4816 0.0682 -1.0000 -1.0000 1039865 1575166208.60 151.5313 60.0036 32.0000 1.9542 1.9559 411.0759 411.5220 0.0681 -1.0000 -1.0000 1039927 1575166208.70 151.5313 60.0036 32.0000 1.9547 1.9565 411.0706 411.5175 0.0682 -1.0000 -1.0000 1039990 1575166208.80 151.5313 60.0036 32.0000 1.9549 1.9566 410.9323 411.3788 0.0681 -1.0000 -1.0000 1040240 1575166208.90 151.5313 60.0036 32.0000 1.9549 1.9567 410.8144 411.2607 0.0681 -1.0000 -1.0000 1040302 1575166209.00 151.5334 60.0036 32.0000 1.9549 1.9566 410.8843 411.3305 0.0682 -1.0000 -1.0000 1040365 1575166209.10 151.5577 60.0036 32.0000 1.9546 1.9564 411.0373 411.4843 0.0682 -1.0000 -1.0000 1040443 1575166209.20 151.5577 60.0036 32.0000 1.9545 1.9563 411.0460 411.4931 0.0682 -1.0000 -1.0000 1040505 1575166209.30 151.5577 60.0036 32.0000 1.9541 1.9559 410.9831 411.4306 0.0683 -1.0000 -1.0000 1040756 1575166209.40 151.5577 60.0036 32.0000 1.9547 1.9565 410.8920 411.3380 0.0681 -1.0000 -1.0000 1040833 1575166209.50 151.5577 60.0036 32.0000 1.9552 1.9570 410.9153 411.3613 0.0681 -1.0000 -1.0000 1040896 1575166209.60 151.4107 60.0035 32.0000 1.9550 1.9567 411.0011 411.4474 0.0681 -1.0000 -1.0000 1040959 1575166209.70 151.4107 60.0035 32.0000 1.9546 1.9563 410.8793 411.3255 0.0681 -1.0000 -1.0000 1041021 1575166209.80 151.4107 60.0035 32.0000 1.9546 1.9564 410.8644 411.3105 0.0681 -1.0000 -1.0000 1041318 1575166209.90 151.4107 60.0035 32.0000 1.9547 1.9565 410.9051 411.3506 0.0680 -1.0000 -1.0000 1041380 1575166210.00 151.4107 60.0035 32.0000 1.9541 1.9558 411.0151 411.4611 0.0681 -1.0000 -1.0000 1041459 1575166210.10 151.4107 60.0035 32.0000 1.9541 1.9559 411.0641 411.5103 0.0681 -1.0000 -1.0000 1041521 1575166210.20 151.4107 60.0035 32.0000 1.9537 1.9555 411.0662 411.5126 0.0681 -1.0000 -1.0000 1041568 1575166210.30 151.5346 60.0035 32.0000 1.9538 1.9555 411.0904 411.5364 0.0680 -1.0000 -1.0000 1041709 1575166210.40 151.5346 60.0035 32.0000 1.9539 1.9557 410.9420 411.3886 0.0683 -1.0000 -1.0000 1041771 1575166210.50 151.5346 60.0035 32.0000 1.9544 1.9561 410.9087 411.3544 0.0681 -1.0000 -1.0000 1041849 1575166210.60 151.5346 60.0035 32.0000 1.9550 1.9567 410.9049 411.3519 0.0682 -1.0000 -1.0000 1041912 1575166210.70 151.5346 60.0035 32.0000 1.9548 1.9566 410.8316 411.2774 0.0681 -1.0000 -1.0000 1041974 1575166210.80 151.5346 60.0035 32.0000 1.9552 1.9569 410.8336 411.2801 0.0682 -1.0000 -1.0000 1042083 1575166210.90 151.5016 60.0035 32.0000 1.9536 1.9553 410.8428 411.2887 0.0681 -1.0000 -1.0000 1042146 1575166211.00 151.5016 60.0035 32.0000 1.9537 1.9555 410.9119 411.3589 0.0683 -1.0000 -1.0000 1042209 1575166211.10 151.5016 60.0035 32.0000 1.9535 1.9552 411.1143 411.5610 0.0682 -1.0000 -1.0000 1042271 1575166211.20 151.5016 60.0035 32.0000 1.9532 1.9549 411.0363 411.4831 0.0681 -1.0000 -1.0000 1042333 1575166211.30 151.5016 60.0035 32.0000 1.9537 1.9555 411.1043 411.5499 0.0680 -1.0000 -1.0000 1042724 1575166211.40 151.5016 60.0035 32.0000 1.9536 1.9554 411.1415 411.5883 0.0682 -1.0000 -1.0000 1042803 1575166211.50 151.4868 60.0035 32.0000 1.9543 1.9560 410.9447 411.3909 0.0682 -1.0000 -1.0000 1042865 1575166211.60 151.4868 60.0035 32.0000 1.9547 1.9565 410.8708 411.3175 0.0682 -1.0000 -1.0000 1042927 1575166211.70 151.4868 60.0035 32.0000 1.9544 1.9562 410.8814 411.3281 0.0682 -1.0000 -1.0000 1043006 1575166211.80 151.4868 60.0035 32.0000 1.9543 1.9561 410.9100 411.3554 0.0680 -1.0000 -1.0000 1043068 1575166211.90 151.4868 60.0035 32.0000 1.9542 1.9559 410.9237 411.3698 0.0682 -1.0000 -1.0000 1043130 1575166212.00 151.4425 60.0035 32.0000 1.9533 1.9551 410.9996 411.4462 0.0682 -1.0000 -1.0000 1043193 1575166212.10 151.4425 60.0035 32.0000 1.9541 1.9558 410.9960 411.4422 0.0681 -1.0000 -1.0000 1043256 1575166212.20 151.4425 60.0035 32.0000 1.9537 1.9554 411.0959 411.5422 0.0681 -1.0000 -1.0000 1043318 1575166212.30 151.4425 60.0035 32.0000 1.9540 1.9557 411.0759 411.5226 0.0682 -1.0000 -1.0000 1043396 1575166212.40 151.4425 60.0035 32.0000 1.9539 1.9556 411.0026 411.4483 0.0681 -1.0000 -1.0000 1043568 1575166212.50 151.4425 60.0035 32.0000 1.9541 1.9558 411.0161 411.4626 0.0682 -1.0000 -1.0000 1043646 1575166212.60 151.4143 60.0035 32.0000 1.9545 1.9562 410.9792 411.4258 0.0681 -1.0000 -1.0000 1043709 1575166212.70 151.4143 60.0035 32.0000 1.9548 1.9565 410.8817 411.3271 0.0681 -1.0000 -1.0000 1043771 1575166212.80 151.4143 60.0035 32.0000 1.9547 1.9565 410.9896 411.4365 0.0682 -1.0000 -1.0000 1043849 1575166212.90 151.4143 60.0035 32.0000 1.9542 1.9560 411.0558 411.5025 0.0682 -1.0000 -1.0000 1044068 1575166213.00 151.4143 60.0035 32.0000 1.9544 1.9562 411.0966 411.5430 0.0681 -1.0000 -1.0000 1044130 1575166213.10 151.4432 60.0035 32.0000 1.9540 1.9557 411.1056 411.5522 0.0681 -1.0000 -1.0000 1044208 1575166213.20 151.4752 60.0035 32.0000 1.9539 1.9556 411.1586 411.6049 0.0681 -1.0000 -1.0000 1044271 1575166213.30 151.4752 60.0035 32.0000 1.9541 1.9558 411.1365 411.5818 0.0680 -1.0000 -1.0000 1044333 1575166213.40 151.4752 60.0035 32.0000 1.9546 1.9564 411.0370 411.4824 0.0680 -1.0000 -1.0000 1044771 1575166213.50 151.4752 60.0035 32.0000 1.9547 1.9564 411.0470 411.4930 0.0681 -1.0000 -1.0000 1044833 1575166213.60 151.4752 60.0035 32.0000 1.9546 1.9563 410.9091 411.3563 0.0682 -1.0000 -1.0000 1044896 1575166213.70 151.4661 60.0035 32.0000 1.9551 1.9568 410.9455 411.3906 0.0680 -1.0000 -1.0000 1044974 1575166213.80 151.4661 60.0035 32.0000 1.9537 1.9555 411.0003 411.4459 0.0681 -1.0000 -1.0000 1045037 1575166213.90 151.4661 60.0035 32.0000 1.9540 1.9557 410.9959 411.4418 0.0681 -1.0000 -1.0000 1045318 1575166214.00 151.4661 60.0035 32.0000 1.9539 1.9557 411.0026 411.4492 0.0680 -1.0000 -1.0000 1045396 1575166214.10 151.4661 60.0035 32.0000 1.9533 1.9550 411.0831 411.5294 0.0682 -1.0000 -1.0000 1045459 1575166214.20 151.4404 60.0035 32.0000 1.9532 1.9550 411.0589 411.5046 0.0680 -1.0000 -1.0000 1045521 1575166214.30 151.3696 60.0035 32.0000 1.9532 1.9550 411.1209 411.5667 0.0680 -1.0000 -1.0000 1045599 1575166214.40 151.3696 60.0035 32.0000 1.9533 1.9550 411.1436 411.5898 0.0681 -1.0000 -1.0000 1045833 1575166214.50 151.3696 60.0035 32.0000 1.9536 1.9554 411.0493 411.4945 0.0679 -1.0000 -1.0000 1045896 1575166214.60 151.3696 60.0035 32.0000 1.9547 1.9565 410.8871 411.3326 0.0680 -1.0000 -1.0000 1045958 1575166214.70 151.3696 60.0035 32.0000 1.9548 1.9565 410.9036 411.3495 0.0681 -1.0000 -1.0000 1046021 1575166214.80 151.4406 60.0031 32.0000 1.9543 1.9560 410.8929 411.3394 0.0682 -1.0000 -1.0000 1046099 1575166214.90 151.4406 60.0031 32.0000 1.9532 1.9550 411.0687 411.5153 0.0681 -1.0000 -1.0000 1046240 1575166215.00 151.4406 60.0031 32.0000 1.9536 1.9554 411.0242 411.4698 0.0680 -1.0000 -1.0000 1046302 1575166215.10 151.4406 60.0031 32.0000 1.9534 1.9551 410.9999 411.4457 0.0681 -1.0000 -1.0000 1046365 1575166215.20 151.4406 60.0031 32.0000 1.9534 1.9552 411.0287 411.4754 0.0682 -1.0000 -1.0000 1046427 1575166215.30 151.4881 60.0031 32.0000 1.9539 1.9557 410.9792 411.4263 0.0683 -1.0000 -1.0000 1046490 1575166215.40 151.4913 60.0031 32.0000 1.9538 1.9555 410.9334 411.3800 0.0682 -1.0000 -1.0000 1046568 1575166215.50 151.4913 60.0031 32.0000 1.9542 1.9560 410.9835 411.4301 0.0682 -1.0000 -1.0000 1046849 1575166215.60 151.4913 60.0031 32.0000 1.9538 1.9555 410.8770 411.3235 0.0680 -1.0000 -1.0000 1046912 1575166215.70 151.4913 60.0031 32.0000 1.9542 1.9559 410.8302 411.2755 0.0680 -1.0000 -1.0000 1046990 1575166215.80 151.4907 60.0031 32.0000 1.9538 1.9555 410.9581 411.4047 0.0682 -1.0000 -1.0000 1047053 1575166215.90 151.4832 60.0031 32.0000 1.9540 1.9558 410.9015 411.3486 0.0682 -1.0000 -1.0000 1047115 1575166216.00 151.4832 60.0031 32.0000 1.9540 1.9557 410.9779 411.4239 0.0681 -1.0000 -1.0000 1047365 1575166216.10 151.4832 60.0031 32.0000 1.9543 1.9560 410.9743 411.4196 0.0679 -1.0000 -1.0000 1047427 1575166216.20 151.4832 60.0031 32.0000 1.9541 1.9559 410.8823 411.3273 0.0680 -1.0000 -1.0000 1047490 1575166216.30 151.4832 60.0031 32.0000 1.9541 1.9559 410.8588 411.3044 0.0680 -1.0000 -1.0000 1047552 1575166216.40 151.4832 60.0031 32.0000 1.9543 1.9561 410.8589 411.3047 0.0681 -1.0000 -1.0000 1047615 1575166216.50 151.3564 60.0031 32.0000 1.9537 1.9555 410.9466 411.3923 0.0681 -1.0000 -1.0000 1047865 1575166216.60 151.3564 60.0031 32.0000 1.9533 1.9551 410.9011 411.3474 0.0681 -1.0000 -1.0000 1047927 1575166216.70 151.3564 60.0031 32.0000 1.9536 1.9554 411.0024 411.4478 0.0680 -1.0000 -1.0000 1047990 1575166216.80 151.3564 60.0031 32.0000 1.9536 1.9554 411.0681 411.5146 0.0681 -1.0000 -1.0000 1048052 1575166216.90 151.3564 60.0031 32.0000 1.9543 1.9561 411.0444 411.4899 0.0680 -1.0000 -1.0000 1048115 1575166217.00 151.4632 60.0031 32.0000 1.9543 1.9560 411.0091 411.4554 0.0682 -1.0000 -1.0000 1048803 1575166217.10 151.4655 60.0031 32.0000 1.9543 1.9560 410.9607 411.4070 0.0681 -1.0000 -1.0000 1048865 1575166217.20 151.4655 60.0031 32.0000 1.9541 1.9558 410.8895 411.3345 0.0679 -1.0000 -1.0000 1048927 1575166217.30 151.4655 60.0031 32.0000 1.9549 1.9567 410.9080 411.3529 0.0680 -1.0000 -1.0000 1048990 1575166217.40 151.4655 60.0031 32.0000 1.9546 1.9563 410.8547 411.3006 0.0681 -1.0000 -1.0000 1049068 1575166217.50 151.4342 60.0031 32.0000 1.9531 1.9548 410.9298 411.3754 0.0680 -1.0000 -1.0000 1049130 1575166217.60 151.3610 60.0031 32.0000 1.9539 1.9557 411.0348 411.4810 0.0681 -1.0000 -1.0000 1049193 1575166217.70 151.3610 60.0031 32.0000 1.9534 1.9551 411.0574 411.5035 0.0681 -1.0000 -1.0000 1049271 1575166217.80 151.3610 60.0031 32.0000 1.9535 1.9552 411.0844 411.5306 0.0681 -1.0000 -1.0000 1049333 1575166217.90 151.3610 60.0031 32.0000 1.9543 1.9560 411.0066 411.4527 0.0681 -1.0000 -1.0000 1049396 1575166218.00 151.3610 60.0031 32.0000 1.9548 1.9565 410.9111 411.3562 0.0679 -1.0000 -1.0000 1049490 1575166218.10 151.5390 60.0031 32.0000 1.9552 1.9570 410.8413 411.2866 0.0680 -1.0000 -1.0000 1049552 1575166218.20 151.5390 60.0031 32.0000 1.9550 1.9568 410.9316 411.3774 0.0680 -1.0000 -1.0000 1049615 1575166218.30 151.5390 60.0031 32.0000 1.9545 1.9562 411.0747 411.5203 0.0680 -1.0000 -1.0000 1049693 1575166218.40 151.5390 60.0031 32.0000 1.9534 1.9552 411.0760 411.5224 0.0681 -1.0000 -1.0000 1049755 1575166218.50 151.5390 60.0031 32.0000 1.9533 1.9551 411.0641 411.5095 0.0680 -1.0000 -1.0000 1049990 1575166218.60 151.4451 60.0031 32.0000 1.9527 1.9544 410.9464 411.3920 0.0681 -1.0000 -1.0000 1050052 1575166218.70 151.3954 60.0031 32.0000 1.9542 1.9560 410.8507 411.2966 0.0681 -1.0000 -1.0000 1050115 1575166218.80 151.3954 60.0031 32.0000 1.9551 1.9568 410.8154 411.2617 0.0681 -1.0000 -1.0000 1050193 1575166218.90 151.3954 60.0031 32.0000 1.9543 1.9561 410.8634 411.3089 0.0680 -1.0000 -1.0000 1050255 1575166219.00 151.3954 60.0031 32.0000 1.9539 1.9557 410.8613 411.3067 0.0680 -1.0000 -1.0000 1050318 1575166219.10 151.3981 60.0031 32.0000 1.9535 1.9552 411.0607 411.5062 0.0680 -1.0000 -1.0000 1050505 1575166219.20 151.4987 60.0031 32.0000 1.9536 1.9554 411.0547 411.5000 0.0679 -1.0000 -1.0000 1050568 1575166219.30 151.4987 60.0031 32.0000 1.9531 1.9548 411.0806 411.5268 0.0682 -1.0000 -1.0000 1050630 1575166219.40 151.4987 60.0031 32.0000 1.9528 1.9546 411.0687 411.5145 0.0680 -1.0000 -1.0000 1050693 1575166219.50 151.4987 60.0031 32.0000 1.9541 1.9558 410.8625 411.3081 0.0680 -1.0000 -1.0000 1050756 1575166219.60 151.4987 60.0031 32.0000 1.9551 1.9569 410.8327 411.2781 0.0680 -1.0000 -1.0000 1051053 1575166219.70 151.4987 60.0031 32.0000 1.9550 1.9567 410.8623 411.3077 0.0680 -1.0000 -1.0000 1051130 1575166219.80 151.4987 60.0031 32.0000 1.9546 1.9563 410.9347 411.3801 0.0680 -1.0000 -1.0000 1051193 1575166219.90 151.4963 60.0038 32.0000 1.9542 1.9560 411.0603 411.5058 0.0681 -1.0000 -1.0000 1051256 1575166220.00 151.4963 60.0038 32.0000 1.9530 1.9548 411.0237 411.4697 0.0681 -1.0000 -1.0000 1051333 1575166220.10 151.4963 60.0038 32.0000 1.9536 1.9554 411.0925 411.5385 0.0681 -1.0000 -1.0000 1051833 1575166220.20 151.4963 60.0038 32.0000 1.9534 1.9552 411.0231 411.4695 0.0682 -1.0000 -1.0000 1051896 1575166220.30 151.4963 60.0038 32.0000 1.9542 1.9559 410.9110 411.3571 0.0681 -1.0000 -1.0000 1051974 1575166220.40 151.4963 60.0038 32.0000 1.9545 1.9562 410.8904 411.3357 0.0680 -1.0000 -1.0000 1052037 1575166220.50 151.4963 60.0038 32.0000 1.9536 1.9553 410.8292 411.2741 0.0679 -1.0000 -1.0000 1052099 1575166220.60 151.3967 60.0038 32.0000 1.9540 1.9557 410.8932 411.3382 0.0680 -1.0000 -1.0000 1052224 1575166220.70 151.3967 60.0038 32.0000 1.9538 1.9556 410.9877 411.4339 0.0681 -1.0000 -1.0000 1052287 1575166220.80 151.3967 60.0038 32.0000 1.9539 1.9556 411.0030 411.4488 0.0681 -1.0000 -1.0000 1052365 1575166220.90 151.3967 60.0038 32.0000 1.9540 1.9558 411.0430 411.4896 0.0682 -1.0000 -1.0000 1052427 1575166221.00 151.3967 60.0038 32.0000 1.9551 1.9569 410.9367 411.3827 0.0681 -1.0000 -1.0000 1052490 1575166221.10 151.5052 60.0038 32.0000 1.9555 1.9573 410.8630 411.3085 0.0680 -1.0000 -1.0000 1052568 1575166221.20 151.5345 60.0038 32.0000 1.9543 1.9561 410.9183 411.3646 0.0681 -1.0000 -1.0000 1052630 1575166221.30 151.5345 60.0038 32.0000 1.9543 1.9560 410.9375 411.3830 0.0679 -1.0000 -1.0000 1052693 1575166221.40 151.5345 60.0038 32.0000 1.9537 1.9555 410.9859 411.4310 0.0680 -1.0000 -1.0000 1052756 1575166221.50 151.5345 60.0038 32.0000 1.9549 1.9566 411.0005 411.4467 0.0681 -1.0000 -1.0000 1052818 1575166221.60 151.5345 60.0038 32.0000 1.9533 1.9551 410.9835 411.4289 0.0679 -1.0000 -1.0000 1053396 1575166221.70 151.4792 60.0038 32.0000 1.9533 1.9550 411.0541 411.4994 0.0680 -1.0000 -1.0000 1053459 1575166221.80 151.4792 60.0038 32.0000 1.9542 1.9560 410.9550 411.4010 0.0680 -1.0000 -1.0000 1053521 1575166221.90 151.4792 60.0038 32.0000 1.9546 1.9563 410.8920 411.3376 0.0681 -1.0000 -1.0000 1053583 1575166222.00 151.4792 60.0038 32.0000 1.9545 1.9563 410.8917 411.3371 0.0680 -1.0000 -1.0000 1053662 1575166222.10 151.4792 60.0038 32.0000 1.9537 1.9554 410.7770 411.2223 0.0680 -1.0000 -1.0000 1053724 1575166222.20 151.4412 60.0038 32.0000 1.9544 1.9562 410.8787 411.3247 0.0681 -1.0000 -1.0000 1053787 1575166222.30 151.4267 60.0038 32.0000 1.9543 1.9560 410.9381 411.3838 0.0680 -1.0000 -1.0000 1053865 1575166222.40 151.4267 60.0038 32.0000 1.9545 1.9562 411.0007 411.4470 0.0682 -1.0000 -1.0000 1053927 1575166222.50 151.4267 60.0038 32.0000 1.9540 1.9557 411.0640 411.5109 0.0682 -1.0000 -1.0000 1053990 1575166222.60 151.4267 60.0038 32.0000 1.9544 1.9562 411.1172 411.5639 0.0682 -1.0000 -1.0000 1054052 1575166222.70 151.4267 60.0038 32.0000 1.9540 1.9558 411.0216 411.4686 0.0682 -1.0000 -1.0000 1054115 1575166222.80 151.4267 60.0038 32.0000 1.9549 1.9566 410.9443 411.3900 0.0680 -1.0000 -1.0000 1054193 1575166222.90 151.4435 60.0038 32.0000 1.9546 1.9563 410.9850 411.4311 0.0682 -1.0000 -1.0000 1054255 1575166223.00 151.5225 60.0038 32.0000 1.9540 1.9557 411.0635 411.5088 0.0679 -1.0000 -1.0000 1054318 1575166223.10 151.5225 60.0038 32.0000 1.9539 1.9556 411.0401 411.4852 0.0680 -1.0000 -1.0000 1054396 1575166223.20 151.5225 60.0038 32.0000 1.9537 1.9554 411.0716 411.5183 0.0682 -1.0000 -1.0000 1054521 1575166223.30 151.5225 60.0038 32.0000 1.9539 1.9557 411.0707 411.5176 0.0682 -1.0000 -1.0000 1054583 1575166223.40 151.5225 60.0038 32.0000 1.9539 1.9556 410.9452 411.3909 0.0681 -1.0000 -1.0000 1054662 1575166223.50 151.5225 60.0038 32.0000 1.9543 1.9561 410.9594 411.4055 0.0681 -1.0000 -1.0000 1054724 1575166223.60 151.5225 60.0038 32.0000 1.9546 1.9563 410.9487 411.3955 0.0682 -1.0000 -1.0000 1054787 1575166223.70 151.5225 60.0038 32.0000 1.9553 1.9570 410.8787 411.3247 0.0681 -1.0000 -1.0000 1055287 1575166223.80 151.5225 60.0038 32.0000 1.9545 1.9562 410.9996 411.4456 0.0681 -1.0000 -1.0000 1055349 1575166223.90 151.5225 60.0038 32.0000 1.9544 1.9561 411.0716 411.5181 0.0681 -1.0000 -1.0000 1055412 1575166224.00 151.3680 60.0038 32.0000 1.9536 1.9554 411.0414 411.4878 0.0682 -1.0000 -1.0000 1055490 1575166224.10 151.3680 60.0038 32.0000 1.9533 1.9551 410.9446 411.3913 0.0682 -1.0000 -1.0000 1055552 1575166224.20 151.3680 60.0038 32.0000 1.9541 1.9558 410.9944 411.4415 0.0682 -1.0000 -1.0000 1055740 1575166224.30 151.3680 60.0038 32.0000 1.9543 1.9560 410.9406 411.3868 0.0681 -1.0000 -1.0000 1055818 1575166224.40 151.3680 60.0038 32.0000 1.9540 1.9558 410.9286 411.3744 0.0681 -1.0000 -1.0000 1055880 1575166224.50 151.4845 60.0036 32.0000 1.9542 1.9560 410.9974 411.4433 0.0680 -1.0000 -1.0000 1055943 1575166224.60 151.5514 60.0035 32.0000 1.9543 1.9561 411.1324 411.5793 0.0682 -1.0000 -1.0000 1056005 1575166224.70 151.5514 60.0035 32.0000 1.9538 1.9556 411.1283 411.5743 0.0681 -1.0000 -1.0000 1056255 1575166224.80 151.5514 60.0035 32.0000 1.9536 1.9554 411.0571 411.5044 0.0683 -1.0000 -1.0000 1056318 1575166224.90 151.5514 60.0035 32.0000 1.9541 1.9559 411.0265 411.4731 0.0681 -1.0000 -1.0000 1056380 1575166225.00 151.5514 60.0035 32.0000 1.9544 1.9562 411.0121 411.4585 0.0682 -1.0000 -1.0000 1056443 1575166225.10 151.5514 60.0035 32.0000 1.9545 1.9563 410.8630 411.3095 0.0681 -1.0000 -1.0000 1056521 1575166225.20 151.3917 60.0035 32.0000 1.9542 1.9559 410.9622 411.4080 0.0680 -1.0000 -1.0000 1056849 1575166225.30 151.3917 60.0035 32.0000 1.9537 1.9554 411.1360 411.5821 0.0681 -1.0000 -1.0000 1056912 1575166225.40 151.3917 60.0035 32.0000 1.9540 1.9557 411.1539 411.6005 0.0682 -1.0000 -1.0000 1056990 1575166225.50 151.3917 60.0035 32.0000 1.9542 1.9560 411.1426 411.5896 0.0682 -1.0000 -1.0000 1057053 1575166225.60 151.3917 60.0035 32.0000 1.9548 1.9565 411.0667 411.5135 0.0682 -1.0000 -1.0000 1057115 1575166225.70 151.4495 60.0035 32.0000 1.9548 1.9566 411.0106 411.4567 0.0681 -1.0000 -1.0000 1057177 1575166225.80 151.4908 60.0035 32.0000 1.9552 1.9570 410.9827 411.4296 0.0683 -1.0000 -1.0000 1057240 1575166225.90 151.4908 60.0035 32.0000 1.9551 1.9568 410.9910 411.4381 0.0682 -1.0000 -1.0000 1057318 1575166226.00 151.4908 60.0035 32.0000 1.9551 1.9569 410.9523 411.3984 0.0681 -1.0000 -1.0000 1057396 1575166226.10 151.4908 60.0035 32.0000 1.9548 1.9565 410.9812 411.4282 0.0683 -1.0000 -1.0000 1057459 1575166226.20 151.4908 60.0035 32.0000 1.9552 1.9569 411.0282 411.4751 0.0682 -1.0000 -1.0000 1057521 1575166226.30 151.4908 60.0035 32.0000 1.9550 1.9567 411.1037 411.5499 0.0681 -1.0000 -1.0000 1057599 1575166226.40 151.4947 60.0035 32.0000 1.9548 1.9565 411.1612 411.6080 0.0681 -1.0000 -1.0000 1057662 1575166226.50 151.4947 60.0035 32.0000 1.9538 1.9555 411.1062 411.5517 0.0680 -1.0000 -1.0000 1057724 1575166226.60 151.4947 60.0035 32.0000 1.9536 1.9553 411.1170 411.5633 0.0682 -1.0000 -1.0000 1057802 1575166226.70 151.4947 60.0035 32.0000 1.9538 1.9556 410.9081 411.3555 0.0683 -1.0000 -1.0000 1057865 1575166226.80 151.4947 60.0035 32.0000 1.9541 1.9559 410.9281 411.3748 0.0682 -1.0000 -1.0000 1058099 1575166226.90 151.4947 60.0035 32.0000 1.9547 1.9564 410.8532 411.2997 0.0682 -1.0000 -1.0000 1058162 1575166227.00 151.5606 60.0035 32.0000 1.9547 1.9565 410.9086 411.3548 0.0681 -1.0000 -1.0000 1058224 1575166227.10 151.5606 60.0035 32.0000 1.9548 1.9565 411.0317 411.4773 0.0680 -1.0000 -1.0000 1058303 1575166227.20 151.5606 60.0035 32.0000 1.9542 1.9560 411.1469 411.5948 0.0683 -1.0000 -1.0000 1058396 1575166227.30 151.5606 60.0035 32.0000 1.9536 1.9554 411.1953 411.6417 0.0681 -1.0000 -1.0000 1058600 1575166227.40 151.5606 60.0035 32.0000 1.9535 1.9552 411.1484 411.5946 0.0681 -1.0000 -1.0000 1058662 1575166227.50 151.4643 60.0035 32.0000 1.9547 1.9565 410.9355 411.3811 0.0680 -1.0000 -1.0000 1058724 1575166227.60 151.4628 60.0035 32.0000 1.9549 1.9566 410.9074 411.3533 0.0681 -1.0000 -1.0000 1058787 1575166227.70 151.4628 60.0035 32.0000 1.9549 1.9567 410.9291 411.3753 0.0681 -1.0000 -1.0000 1058865 1575166227.80 151.4628 60.0035 32.0000 1.9552 1.9570 410.9476 411.3944 0.0682 -1.0000 -1.0000 1059521 1575166227.90 151.4628 60.0035 32.0000 1.9546 1.9563 411.0466 411.4928 0.0681 -1.0000 -1.0000 1059584 1575166228.00 151.4580 60.0035 32.0000 1.9542 1.9559 411.0359 411.4820 0.0680 -1.0000 -1.0000 1059646 1575166228.10 151.3878 60.0035 32.0000 1.9542 1.9560 411.1753 411.6218 0.0682 -1.0000 -1.0000 1059709 1575166228.20 151.3878 60.0035 32.0000 1.9531 1.9548 411.0954 411.5424 0.0681 -1.0000 -1.0000 1059771 1575166228.30 151.3878 60.0035 32.0000 1.9533 1.9550 411.0675 411.5131 0.0680 -1.0000 -1.0000 1059849 1575166228.40 151.3878 60.0035 32.0000 1.9539 1.9556 411.1613 411.6076 0.0681 -1.0000 -1.0000 1059912 1575166228.50 151.3878 60.0035 32.0000 1.9543 1.9560 411.0469 411.4933 0.0682 -1.0000 -1.0000 1059990 1575166228.60 151.4747 60.0035 32.0000 1.9548 1.9565 411.0514 411.4981 0.0682 -1.0000 -1.0000 1100052 1575166228.70 151.5789 60.0035 32.0000 1.9548 1.9566 411.0607 411.5075 0.0682 -1.0000 -1.0000 1100115 1575166228.80 151.5789 60.0035 32.0000 1.9547 1.9565 411.0142 411.4601 0.0681 -1.0000 -1.0000 1100506 1575166228.90 151.5789 60.0035 32.0000 1.9542 1.9560 411.1372 411.5841 0.0682 -1.0000 -1.0000 1100568 1575166229.00 151.5789 60.0035 32.0000 1.9535 1.9552 411.1252 411.5720 0.0682 -1.0000 -1.0000 1100631 1575166229.10 151.5789 60.0035 32.0000 1.9540 1.9558 411.0898 411.5369 0.0682 -1.0000 -1.0000 1100709 1575166229.20 151.5660 60.0031 32.0000 1.9544 1.9561 410.9471 411.3945 0.0683 -1.0000 -1.0000 1100771 1575166229.30 151.5660 60.0031 32.0000 1.9548 1.9565 410.9170 411.3644 0.0683 -1.0000 -1.0000 1101006 1575166229.40 151.5660 60.0031 32.0000 1.9551 1.9569 410.8843 411.3313 0.0682 -1.0000 -1.0000 1101084 1575166229.50 151.5660 60.0031 32.0000 1.9549 1.9566 410.9246 411.3704 0.0680 -1.0000 -1.0000 1101146 1575166229.60 151.5660 60.0031 32.0000 1.9553 1.9570 410.9621 411.4078 0.0680 -1.0000 -1.0000 1101209 1575166229.70 151.5660 60.0031 32.0000 1.9541 1.9558 410.9868 411.4319 0.0680 -1.0000 -1.0000 1101287 1575166229.80 151.5660 60.0031 32.0000 1.9545 1.9563 411.0361 411.4828 0.0682 -1.0000 -1.0000 1101349 1575166229.90 151.5660 60.0031 32.0000 1.9540 1.9558 411.1068 411.5530 0.0680 -1.0000 -1.0000 1101412 1575166230.00 151.5660 60.0031 32.0000 1.9541 1.9558 411.0619 411.5080 0.0681 -1.0000 -1.0000 1101474 1575166230.10 151.5660 60.0031 32.0000 1.9543 1.9561 410.9550 411.4013 0.0682 -1.0000 -1.0000 1101537 1575166230.20 151.5660 60.0031 32.0000 1.9545 1.9563 410.8138 411.2605 0.0682 -1.0000 -1.0000 1101599 1575166230.30 151.5660 60.0031 32.0000 1.9551 1.9569 410.8479 411.2946 0.0682 -1.0000 -1.0000 1101677 1575166230.40 151.5660 60.0031 32.0000 1.9540 1.9557 410.9005 411.3469 0.0682 -1.0000 -1.0000 1101740 1575166230.50 151.5800 60.0031 32.0000 1.9536 1.9553 410.9372 411.3831 0.0681 -1.0000 -1.0000 1101818 1575166230.60 151.5892 60.0031 32.0000 1.9541 1.9558 411.0332 411.4788 0.0680 -1.0000 -1.0000 1101865 1575166230.70 151.5892 60.0031 32.0000 1.9540 1.9558 411.0272 411.4725 0.0680 -1.0000 -1.0000 1101927 1575166230.80 151.5892 60.0031 32.0000 1.9548 1.9566 411.0418 411.4885 0.0682 -1.0000 -1.0000 1102006 1575166230.90 151.5892 60.0031 32.0000 1.9541 1.9559 411.0357 411.4819 0.0681 -1.0000 -1.0000 1102740 1575166231.00 151.5892 60.0031 32.0000 1.9547 1.9565 411.0815 411.5284 0.0682 -1.0000 -1.0000 1102803 1575166231.10 151.3480 60.0031 32.0000 1.9549 1.9567 410.9272 411.3733 0.0681 -1.0000 -1.0000 1103131 1575166231.20 151.3480 60.0031 32.0000 1.9548 1.9566 410.9158 411.3614 0.0680 -1.0000 -1.0000 1103193 1575166231.30 151.3480 60.0031 32.0000 1.9539 1.9556 410.8027 411.2488 0.0682 -1.0000 -1.0000 1103256 1575166231.40 151.3480 60.0031 32.0000 1.9540 1.9558 410.9322 411.3787 0.0681 -1.0000 -1.0000 1103334 1575166231.50 151.3480 60.0031 32.0000 1.9539 1.9557 411.0232 411.4691 0.0681 -1.0000 -1.0000 1103396 1575166231.60 151.3480 60.0031 32.0000 1.9531 1.9549 411.1263 411.5728 0.0681 -1.0000 -1.0000 1103459 1575166231.70 151.4232 60.0031 32.0000 1.9541 1.9558 411.1253 411.5714 0.0680 -1.0000 -1.0000 1103521 1575166231.80 151.4339 60.0031 32.0000 1.9547 1.9564 411.1039 411.5500 0.0681 -1.0000 -1.0000 1103584 1575166231.90 151.4339 60.0031 32.0000 1.9544 1.9562 410.9222 411.3672 0.0679 -1.0000 -1.0000 1103646 1575166232.00 151.4339 60.0031 32.0000 1.9548 1.9566 410.8627 411.3084 0.0680 -1.0000 -1.0000 1103740 1575166232.10 151.4339 60.0031 32.0000 1.9541 1.9559 410.8640 411.3097 0.0681 -1.0000 -1.0000 1103802 1575166232.20 151.4339 60.0031 32.0000 1.9544 1.9562 410.9532 411.3988 0.0680 -1.0000 -1.0000 1103865 1575166232.30 151.5099 60.0031 32.0000 1.9545 1.9563 411.0097 411.4556 0.0680 -1.0000 -1.0000 1103927 1575166232.40 151.5099 60.0031 32.0000 1.9543 1.9561 411.0972 411.5426 0.0680 -1.0000 -1.0000 1103990 1575166232.50 151.5099 60.0031 32.0000 1.9545 1.9562 411.1234 411.5695 0.0681 -1.0000 -1.0000 1104068 1575166232.60 151.5099 60.0031 32.0000 1.9548 1.9565 411.0556 411.5026 0.0682 -1.0000 -1.0000 1104131 1575166232.70 151.5099 60.0031 32.0000 1.9547 1.9564 411.0136 411.4598 0.0681 -1.0000 -1.0000 1104193 1575166232.80 151.5099 60.0031 32.0000 1.9552 1.9570 410.8969 411.3426 0.0680 -1.0000 -1.0000 1104271 1575166232.90 151.5099 60.0031 32.0000 1.9553 1.9570 410.8063 411.2519 0.0681 -1.0000 -1.0000 1104334 1575166233.00 151.5099 60.0031 32.0000 1.9556 1.9573 410.8325 411.2789 0.0682 -1.0000 -1.0000 1104506 1575166233.10 151.5099 60.0031 32.0000 1.9540 1.9558 410.9210 411.3674 0.0682 -1.0000 -1.0000 1104584 1575166233.20 151.5099 60.0031 32.0000 1.9541 1.9558 411.1114 411.5576 0.0681 -1.0000 -1.0000 1104646 1575166233.30 151.5099 60.0031 32.0000 1.9542 1.9559 411.1058 411.5516 0.0681 -1.0000 -1.0000 1104724 1575166233.40 151.5591 60.0031 32.0000 1.9548 1.9565 410.9497 411.3956 0.0680 -1.0000 -1.0000 1104803 1575166233.50 151.5591 60.0031 32.0000 1.9545 1.9563 410.8749 411.3214 0.0682 -1.0000 -1.0000 1104865 1575166233.60 151.5591 60.0031 32.0000 1.9550 1.9567 410.7913 411.2373 0.0681 -1.0000 -1.0000 1104927 1575166233.70 151.5591 60.0031 32.0000 1.9549 1.9566 410.9030 411.3489 0.0681 -1.0000 -1.0000 1105006 1575166233.80 151.5591 60.0031 32.0000 1.9549 1.9566 410.8976 411.3439 0.0681 -1.0000 -1.0000 1105068 1575166233.90 151.4660 60.0031 32.0000 1.9544 1.9561 410.9865 411.4338 0.0682 -1.0000 -1.0000 1105131 1575166234.00 151.4660 60.0031 32.0000 1.9537 1.9554 411.0244 411.4704 0.0681 -1.0000 -1.0000 1106131 1575166234.10 151.4660 60.0031 32.0000 1.9540 1.9557 411.0890 411.5355 0.0682 -1.0000 -1.0000 1106193 1575166234.20 151.4660 60.0031 32.0000 1.9540 1.9558 411.1459 411.5916 0.0680 -1.0000 -1.0000 1106256 1575166234.30 151.4660 60.0031 32.0000 1.9543 1.9561 411.0440 411.4904 0.0681 -1.0000 -1.0000 1106334 1575166234.40 151.4660 60.0031 32.0000 1.9542 1.9559 410.8352 411.2816 0.0682 -1.0000 -1.0000 1106396 1575166234.50 151.5148 60.0031 32.0000 1.9546 1.9564 410.8630 411.3089 0.0681 -1.0000 -1.0000 1106474 1575166234.60 151.5148 60.0031 32.0000 1.9542 1.9560 410.8988 411.3459 0.0682 -1.0000 -1.0000 1106537 1575166234.70 151.5148 60.0031 32.0000 1.9541 1.9558 410.9456 411.3927 0.0683 -1.0000 -1.0000 1106600 1575166234.80 151.5148 60.0031 32.0000 1.9546 1.9564 411.0899 411.5362 0.0681 -1.0000 -1.0000 1106662 1575166234.90 151.5148 60.0031 32.0000 1.9541 1.9559 411.0911 411.5374 0.0681 -1.0000 -1.0000 1106724 1575166235.00 151.5166 60.0027 32.0000 1.9534 1.9552 411.1095 411.5563 0.0683 -1.0000 -1.0000 1107021 1575166235.10 151.5193 60.0022 32.0000 1.9539 1.9557 411.0284 411.4756 0.0682 -1.0000 -1.0000 1107084 1575166235.20 151.5193 60.0022 32.0000 1.9536 1.9553 411.0359 411.4822 0.0681 -1.0000 -1.0000 1107146 1575166235.30 151.5193 60.0022 32.0000 1.9543 1.9560 410.9959 411.4427 0.0682 -1.0000 -1.0000 1107209 1575166235.40 151.5193 60.0022 32.0000 1.9547 1.9565 410.9178 411.3644 0.0682 -1.0000 -1.0000 1107287 1575166235.50 151.5193 60.0022 32.0000 1.9548 1.9565 410.9340 411.3807 0.0683 -1.0000 -1.0000 1107349 1575166235.60 151.5626 60.0022 32.0000 1.9544 1.9562 410.9260 411.3728 0.0681 -1.0000 -1.0000 1107412 1575166235.70 151.5626 60.0022 32.0000 1.9544 1.9562 410.8988 411.3456 0.0682 -1.0000 -1.0000 1107490 1575166235.80 151.5626 60.0022 32.0000 1.9540 1.9557 411.0513 411.4976 0.0681 -1.0000 -1.0000 1107552 1575166235.90 151.5626 60.0022 32.0000 1.9540 1.9557 411.1211 411.5675 0.0681 -1.0000 -1.0000 1107615 1575166236.00 151.5626 60.0022 32.0000 1.9542 1.9560 411.1444 411.5912 0.0682 -1.0000 -1.0000 1107677 1575166236.10 151.5626 60.0022 32.0000 1.9539 1.9556 411.1083 411.5547 0.0682 -1.0000 -1.0000 1107740 1575166236.20 151.5626 60.0022 32.0000 1.9554 1.9572 410.9837 411.4301 0.0681 -1.0000 -1.0000 1107802 1575166236.30 151.5626 60.0022 32.0000 1.9553 1.9570 410.8579 411.3034 0.0680 -1.0000 -1.0000 1107881 1575166236.40 151.5626 60.0022 32.0000 1.9552 1.9570 410.8753 411.3218 0.0682 -1.0000 -1.0000 1107943 1575166236.50 151.5626 60.0022 32.0000 1.9544 1.9562 410.8821 411.3284 0.0681 -1.0000 -1.0000 1108240 1575166236.60 151.5350 60.0022 32.0000 1.9548 1.9565 411.0202 411.4672 0.0682 -1.0000 -1.0000 1108302 1575166236.70 151.4508 60.0022 32.0000 1.9546 1.9563 411.1462 411.5924 0.0681 -1.0000 -1.0000 1108365 1575166236.80 151.4508 60.0022 32.0000 1.9539 1.9556 411.0705 411.5179 0.0683 -1.0000 -1.0000 1108443 1575166236.90 151.4508 60.0022 32.0000 1.9549 1.9567 411.1017 411.5495 0.0683 -1.0000 -1.0000 1108506 1575166237.00 151.4508 60.0022 32.0000 1.9549 1.9566 410.9885 411.4350 0.0681 -1.0000 -1.0000 1108568 1575166237.10 151.4508 60.0022 32.0000 1.9555 1.9573 410.8933 411.3391 0.0682 -1.0000 -1.0000 1108646 1575166237.20 151.4508 60.0022 32.0000 1.9555 1.9572 410.8526 411.2985 0.0680 -1.0000 -1.0000 1108709 1575166237.30 151.4593 60.0022 32.0000 1.9547 1.9564 410.9581 411.4034 0.0680 -1.0000 -1.0000 1108771 1575166237.40 151.4665 60.0022 32.0000 1.9543 1.9560 410.9990 411.4460 0.0683 -1.0000 -1.0000 1108834 1575166237.50 151.4665 60.0022 32.0000 1.9546 1.9563 411.0138 411.4600 0.0680 -1.0000 -1.0000 1108943 1575166237.60 151.4665 60.0022 32.0000 1.9546 1.9564 411.0220 411.4680 0.0681 -1.0000 -1.0000 1109256 1575166237.70 151.4665 60.0022 32.0000 1.9549 1.9566 411.0612 411.5075 0.0681 -1.0000 -1.0000 1109334 1575166237.80 151.4665 60.0022 32.0000 1.9549 1.9567 411.0308 411.4773 0.0682 -1.0000 -1.0000 1109412 1575166237.90 151.5557 60.0022 32.0000 1.9553 1.9571 411.0193 411.4672 0.0683 -1.0000 -1.0000 1109490 1575166238.00 151.5557 60.0022 32.0000 1.9554 1.9572 410.9333 411.3802 0.0682 -1.0000 -1.0000 1109568 1575166238.10 151.5557 60.0022 32.0000 1.9552 1.9569 410.9185 411.3657 0.0683 -1.0000 -1.0000 1109631 1575166238.20 151.5557 60.0022 32.0000 1.9550 1.9568 410.9212 411.3673 0.0681 -1.0000 -1.0000 1109693 1575166238.30 151.5557 60.0022 32.0000 1.9550 1.9568 410.8966 411.3434 0.0682 -1.0000 -1.0000 1109756 1575166238.40 151.4761 60.0022 32.0000 1.9546 1.9564 410.9875 411.4348 0.0683 -1.0000 -1.0000 1109818 1575166238.50 151.4713 60.0022 32.0000 1.9545 1.9562 411.0785 411.5259 0.0683 -1.0000 -1.0000 1109896 1575166238.60 151.4713 60.0022 32.0000 1.9547 1.9565 411.1136 411.5609 0.0683 -1.0000 -1.0000 1110615 1575166238.70 151.4713 60.0022 32.0000 1.9550 1.9567 411.0146 411.4609 0.0681 -1.0000 -1.0000 1110677 1575166238.80 151.4713 60.0022 32.0000 1.9551 1.9569 410.9373 411.3845 0.0683 -1.0000 -1.0000 1110740 1575166238.90 151.4970 60.0022 32.0000 1.9552 1.9570 411.0370 411.4845 0.0683 -1.0000 -1.0000 1110803 1575166239.00 151.5474 60.0022 32.0000 1.9548 1.9565 411.0056 411.4526 0.0682 -1.0000 -1.0000 1110881 1575166239.10 151.5474 60.0022 32.0000 1.9538 1.9556 411.0457 411.4928 0.0683 -1.0000 -1.0000 1110943 1575166239.20 151.5474 60.0022 32.0000 1.9545 1.9562 411.0196 411.4662 0.0681 -1.0000 -1.0000 1111006 1575166239.30 151.5474 60.0022 32.0000 1.9547 1.9564 411.0365 411.4830 0.0681 -1.0000 -1.0000 1111068 1575166239.40 151.5474 60.0022 32.0000 1.9538 1.9556 411.0504 411.4967 0.0682 -1.0000 -1.0000 1111146 1575166239.50 151.4957 60.0022 32.0000 1.9547 1.9564 410.9869 411.4329 0.0681 -1.0000 -1.0000 1111209 1575166239.60 151.4957 60.0022 32.0000 1.9542 1.9559 410.9137 411.3601 0.0681 -1.0000 -1.0000 1111271 1575166239.70 151.4957 60.0022 32.0000 1.9556 1.9573 410.8684 411.3142 0.0680 -1.0000 -1.0000 1111350 1575166239.80 151.4957 60.0022 32.0000 1.9552 1.9569 410.9853 411.4312 0.0681 -1.0000 -1.0000 1111412 1575166239.90 151.4957 60.0022 32.0000 1.9553 1.9571 410.9176 411.3636 0.0680 -1.0000 -1.0000 1111474 1575166240.00 151.4761 60.0022 32.0000 1.9554 1.9571 410.9631 411.4088 0.0681 -1.0000 -1.0000 1111537 1575166240.10 151.4704 60.0022 32.0000 1.9551 1.9569 411.1233 411.5700 0.0682 -1.0000 -1.0000 1111599 1575166240.20 151.4704 60.0022 32.0000 1.9551 1.9568 411.1147 411.5618 0.0683 -1.0000 -1.0000 1111662 1575166240.30 151.4704 60.0022 32.0000 1.9540 1.9558 411.0821 411.5293 0.0682 -1.0000 -1.0000 1111740 1575166240.40 151.4704 60.0022 32.0000 1.9552 1.9570 411.0039 411.4506 0.0682 -1.0000 -1.0000 1111802 1575166240.50 151.4704 60.0022 32.0000 1.9553 1.9571 410.9562 411.4026 0.0682 -1.0000 -1.0000 1111896 1575166240.60 151.4704 60.0022 32.0000 1.9550 1.9567 410.8909 411.3367 0.0680 -1.0000 -1.0000 1111959 1575166240.70 151.4704 60.0022 32.0000 1.9554 1.9572 410.8705 411.3173 0.0682 -1.0000 -1.0000 1112037 1575166240.80 151.4704 60.0022 32.0000 1.9548 1.9565 411.0654 411.5124 0.0683 -1.0000 -1.0000 1112115 1575166240.90 151.4704 60.0022 32.0000 1.9547 1.9564 411.0214 411.4687 0.0682 -1.0000 -1.0000 1112177 1575166241.00 151.4704 60.0022 32.0000 1.9543 1.9560 411.0450 411.4917 0.0682 -1.0000 -1.0000 1112240 1575166241.10 151.4704 60.0022 32.0000 1.9542 1.9559 411.1274 411.5741 0.0682 -1.0000 -1.0000 1112302 1575166241.20 151.4628 60.0022 32.0000 1.9542 1.9559 410.9690 411.4156 0.0682 -1.0000 -1.0000 1112740 1575166241.30 151.4613 60.0022 32.0000 1.9553 1.9571 410.8939 411.3405 0.0682 -1.0000 -1.0000 1112803 1575166241.40 151.4613 60.0022 32.0000 1.9555 1.9573 410.9120 411.3586 0.0681 -1.0000 -1.0000 1112881 1575166241.50 151.4613 60.0022 32.0000 1.9549 1.9566 411.0262 411.4720 0.0681 -1.0000 -1.0000 1112943 1575166241.60 151.4613 60.0022 32.0000 1.9547 1.9565 411.0390 411.4862 0.0683 -1.0000 -1.0000 1113006 1575166241.70 151.4613 60.0022 32.0000 1.9543 1.9560 411.0830 411.5295 0.0682 -1.0000 -1.0000 1113256 1575166241.80 151.4380 60.0022 32.0000 1.9539 1.9557 411.0982 411.5455 0.0683 -1.0000 -1.0000 1113318 1575166241.90 151.4380 60.0022 32.0000 1.9534 1.9551 411.1024 411.5493 0.0682 -1.0000 -1.0000 1113381 1575166242.00 151.4380 60.0022 32.0000 1.9539 1.9556 411.0061 411.4530 0.0682 -1.0000 -1.0000 1113459 1575166242.10 151.4380 60.0022 32.0000 1.9544 1.9562 410.9213 411.3690 0.0683 -1.0000 -1.0000 1113521 1575166242.20 151.4380 60.0022 32.0000 1.9549 1.9566 410.8936 411.3404 0.0682 -1.0000 -1.0000 1113584 1575166242.30 151.5273 60.0022 32.0000 1.9545 1.9563 410.9729 411.4195 0.0681 -1.0000 -1.0000 1113787 1575166242.40 151.5503 60.0022 32.0000 1.9539 1.9556 411.0266 411.4727 0.0681 -1.0000 -1.0000 1113834 1575166242.50 151.5503 60.0022 32.0000 1.9546 1.9563 411.0939 411.5409 0.0682 -1.0000 -1.0000 1113912 1575166242.60 151.5503 60.0022 32.0000 1.9542 1.9560 411.1199 411.5675 0.0684 -1.0000 -1.0000 1113974 1575166242.70 151.5503 60.0022 32.0000 1.9546 1.9564 411.1070 411.5549 0.0684 -1.0000 -1.0000 1115756 1575166244.70 151.4263 60.0022 32.0000 1.9550 1.9567 410.9197 411.3668 0.0682 -1.0000 -1.0000 1115818 1575166244.80 151.4263 60.0022 32.0000 1.9547 1.9565 410.9593 411.4051 0.0680 -1.0000 -1.0000 1116006 1575166244.90 151.4263 60.0022 32.0000 1.9541 1.9559 410.9558 411.4023 0.0682 -1.0000 -1.0000 1116068 1575166245.00 151.5823 60.0026 32.0000 1.9552 1.9570 410.9518 411.3987 0.0682 -1.0000 -1.0000 1116131 1575166245.10 151.6192 60.0026 32.0000 1.9543 1.9561 411.0426 411.4890 0.0681 -1.0000 -1.0000 1116209 1575166245.20 151.6192 60.0026 32.0000 1.9544 1.9562 411.1682 411.6149 0.0681 -1.0000 -1.0000 1116271 1575166245.30 151.6192 60.0026 32.0000 1.9542 1.9559 411.1871 411.6344 0.0683 -1.0000 -1.0000 1117021 1575166245.40 151.6192 60.0026 32.0000 1.9541 1.9559 411.1574 411.6050 0.0683 -1.0000 -1.0000 1117084 1575166245.50 151.6192 60.0026 32.0000 1.9537 1.9554 411.1838 411.6311 0.0683 -1.0000 -1.0000 1117162 1575166245.60 151.4486 60.0026 32.0000 1.9538 1.9556 411.0349 411.4821 0.0682 -1.0000 -1.0000 1117209 1575166245.70 151.4486 60.0026 32.0000 1.9538 1.9555 410.9162 411.3625 0.0681 -1.0000 -1.0000 1117287 1575166245.80 151.4486 60.0026 32.0000 1.9543 1.9560 410.9068 411.3539 0.0683 -1.0000 -1.0000 1117349 1575166245.90 151.4486 60.0026 32.0000 1.9552 1.9569 410.9083 411.3547 0.0680 -1.0000 -1.0000 1117428 1575166246.00 151.4486 60.0026 32.0000 1.9544 1.9561 410.9616 411.4074 0.0681 -1.0000 -1.0000 1117506 1575166246.10 151.5112 60.0026 32.0000 1.9538 1.9555 411.1326 411.5788 0.0682 -1.0000 -1.0000 1117568 1575166246.20 151.5112 60.0026 32.0000 1.9548 1.9565 411.1083 411.5557 0.0682 -1.0000 -1.0000 1117631 1575166246.30 151.5112 60.0026 32.0000 1.9535 1.9553 411.1060 411.5533 0.0683 -1.0000 -1.0000 1117693 1575166246.40 151.5112 60.0026 32.0000 1.9542 1.9559 411.0957 411.5415 0.0681 -1.0000 -1.0000 1117756 1575166246.50 151.5112 60.0026 32.0000 1.9556 1.9574 411.0645 411.5106 0.0680 -1.0000 -1.0000 1117834 1575166246.60 151.5499 60.0026 32.0000 1.9550 1.9567 410.9190 411.3647 0.0681 -1.0000 -1.0000 1117896 1575166246.70 151.5876 60.0026 32.0000 1.9547 1.9564 410.9501 411.3966 0.0682 -1.0000 -1.0000 1117959 1575166246.80 151.5876 60.0026 32.0000 1.9551 1.9569 410.9285 411.3755 0.0682 -1.0000 -1.0000 1118037 1575166246.90 151.5876 60.0026 32.0000 1.9544 1.9562 411.1770 411.6233 0.0680 -1.0000 -1.0000 1118100 1575166247.00 151.5876 60.0026 32.0000 1.9540 1.9558 411.1475 411.5941 0.0682 -1.0000 -1.0000 1118162 1575166247.10 151.5876 60.0026 32.0000 1.9540 1.9558 411.1221 411.5688 0.0682 -1.0000 -1.0000 1118224 1575166247.20 151.5601 60.0026 32.0000 1.9553 1.9570 411.0349 411.4819 0.0683 -1.0000 -1.0000 1118287 1575166247.30 151.5587 60.0026 32.0000 1.9543 1.9560 410.9332 411.3806 0.0683 -1.0000 -1.0000 1118365 1575166247.40 151.5587 60.0026 32.0000 1.9548 1.9565 410.9682 411.4164 0.0683 -1.0000 -1.0000 1118600 1575166247.50 151.5587 60.0026 32.0000 1.9549 1.9567 410.9209 411.3680 0.0683 -1.0000 -1.0000 1118662 1575166247.60 151.5587 60.0026 32.0000 1.9546 1.9564 410.8906 411.3372 0.0682 -1.0000 -1.0000 1118724 1575166247.70 151.5385 60.0026 32.0000 1.9548 1.9565 410.9227 411.3689 0.0681 -1.0000 -1.0000 1118803 1575166247.80 151.4439 60.0026 32.0000 1.9546 1.9564 410.9112 411.3575 0.0682 -1.0000 -1.0000 1118865 1575166247.90 151.4439 60.0026 32.0000 1.9544 1.9562 410.9677 411.4139 0.0681 -1.0000 -1.0000 1119271 1575166248.00 151.4439 60.0026 32.0000 1.9539 1.9556 411.0779 411.5243 0.0681 -1.0000 -1.0000 1119334 1575166248.10 151.4439 60.0026 32.0000 1.9539 1.9557 411.1408 411.5879 0.0683 -1.0000 -1.0000 1119397 1575166248.20 151.4439 60.0026 32.0000 1.9552 1.9569 411.1286 411.5755 0.0682 -1.0000 -1.0000 1119459 1575166248.30 151.5712 60.0026 32.0000 1.9553 1.9571 411.1123 411.5595 0.0683 -1.0000 -1.0000 1119537 1575166248.40 151.5712 60.0026 32.0000 1.9551 1.9569 411.0982 411.5448 0.0681 -1.0000 -1.0000 1119834 1575166248.50 151.5712 60.0026 32.0000 1.9543 1.9561 410.9597 411.4064 0.0682 -1.0000 -1.0000 1119912 1575166248.60 151.5712 60.0026 32.0000 1.9553 1.9571 410.8842 411.3312 0.0683 -1.0000 -1.0000 1119974 1575166248.70 151.5712 60.0026 32.0000 1.9537 1.9554 410.8750 411.3217 0.0682 -1.0000 -1.0000 1120037 1575166248.80 151.4511 60.0026 32.0000 1.9543 1.9560 410.8994 411.3459 0.0682 -1.0000 -1.0000 1120100 1575166248.90 151.4267 60.0026 32.0000 1.9546 1.9564 410.9475 411.3936 0.0681 -1.0000 -1.0000 1120350 1575166249.00 151.4267 60.0026 32.0000 1.9541 1.9558 411.0438 411.4904 0.0682 -1.0000 -1.0000 1120412 1575166249.10 151.4267 60.0026 32.0000 1.9546 1.9563 411.0044 411.4517 0.0683 -1.0000 -1.0000 1120490 1575166249.20 151.4267 60.0026 32.0000 1.9549 1.9566 411.0612 411.5081 0.0682 -1.0000 -1.0000 1120553 1575166249.30 151.4267 60.0026 32.0000 1.9547 1.9565 410.9692 411.4158 0.0682 -1.0000 -1.0000 1120615 1575166249.40 151.4267 60.0026 32.0000 1.9551 1.9568 410.8978 411.3452 0.0683 -1.0000 -1.0000 1120678 1575166249.50 151.4267 60.0026 32.0000 1.9548 1.9566 410.9033 411.3495 0.0681 -1.0000 -1.0000 1120756 1575166249.60 151.4267 60.0026 32.0000 1.9553 1.9571 410.9354 411.3822 0.0682 -1.0000 -1.0000 1120818 1575166249.70 151.4350 60.0026 32.0000 1.9549 1.9566 410.9670 411.4138 0.0682 -1.0000 -1.0000 1120897 1575166249.80 151.5485 60.0026 32.0000 1.9548 1.9566 411.0197 411.4671 0.0683 -1.0000 -1.0000 1120959 1575166249.90 151.4711 60.0027 32.0000 1.9539 1.9556 411.0728 411.5202 0.0682 -1.0000 -1.0000 1121021 1575166250.00 151.4151 60.0027 32.0000 1.9535 1.9552 411.0984 411.5448 0.0681 -1.0000 -1.0000 1121271 1575166250.10 151.4151 60.0027 32.0000 1.9545 1.9562 411.0859 411.5327 0.0682 -1.0000 -1.0000 1121334 1575166250.20 151.4151 60.0027 32.0000 1.9545 1.9563 411.0178 411.4645 0.0682 -1.0000 -1.0000 1121397 1575166250.30 151.4151 60.0027 32.0000 1.9550 1.9567 410.9955 411.4425 0.0682 -1.0000 -1.0000 1121474 1575166250.40 151.4151 60.0027 32.0000 1.9548 1.9565 411.0857 411.5336 0.0683 -1.0000 -1.0000 1121537 1575166250.50 151.5664 60.0027 32.0000 1.9545 1.9563 411.0212 411.4678 0.0683 -1.0000 -1.0000 1121771 1575166250.60 151.5664 60.0027 32.0000 1.9537 1.9554 411.0751 411.5222 0.0681 -1.0000 -1.0000 1121834 1575166250.70 151.5664 60.0027 32.0000 1.9543 1.9560 411.0940 411.5402 0.0681 -1.0000 -1.0000 1121896 1575166250.80 151.5664 60.0027 32.0000 1.9534 1.9551 411.1216 411.5678 0.0680 -1.0000 -1.0000 1121974 1575166250.90 151.5664 60.0027 32.0000 1.9550 1.9567 410.9995 411.4452 0.0681 -1.0000 -1.0000 1122037 1575166251.00 151.5421 60.0027 32.0000 1.9549 1.9567 410.9778 411.4241 0.0682 -1.0000 -1.0000 1122412 1575166251.10 151.5107 60.0027 32.0000 1.9545 1.9562 410.9561 411.4031 0.0682 -1.0000 -1.0000 1122474 1575166251.20 151.5107 60.0027 32.0000 1.9549 1.9567 410.9103 411.3570 0.0682 -1.0000 -1.0000 1122537 1575166251.30 151.5107 60.0027 32.0000 1.9551 1.9568 410.9079 411.3555 0.0683 -1.0000 -1.0000 1122600 1575166251.40 151.5107 60.0027 32.0000 1.9546 1.9564 411.0347 411.4810 0.0682 -1.0000 -1.0000 1122678 1575166251.50 151.5107 60.0027 32.0000 1.9538 1.9556 411.1251 411.5720 0.0682 -1.0000 -1.0000 1122850 1575166251.60 151.5331 60.0027 32.0000 1.9541 1.9559 411.0560 411.5027 0.0682 -1.0000 -1.0000 1122912 1575166251.70 151.5331 60.0027 32.0000 1.9541 1.9558 411.0560 411.5030 0.0682 -1.0000 -1.0000 1122990 1575166251.80 151.5331 60.0027 32.0000 1.9548 1.9565 410.9058 411.3529 0.0683 -1.0000 -1.0000 1123053 1575166251.90 151.5331 60.0027 32.0000 1.9551 1.9568 410.9148 411.3617 0.0682 -1.0000 -1.0000 1123115 1575166252.00 151.5331 60.0027 32.0000 1.9555 1.9572 410.9321 411.3786 0.0681 -1.0000 -1.0000 1123521 1575166252.10 151.4632 60.0027 32.0000 1.9536 1.9553 410.9629 411.4091 0.0682 -1.0000 -1.0000 1123584 1575166252.20 151.4597 60.0027 32.0000 1.9540 1.9557 411.1326 411.5792 0.0681 -1.0000 -1.0000 1123646 1575166252.30 151.4597 60.0027 32.0000 1.9538 1.9555 411.1203 411.5672 0.0682 -1.0000 -1.0000 1123709 1575166252.40 151.4597 60.0027 32.0000 1.9541 1.9558 411.1352 411.5824 0.0683 -1.0000 -1.0000 1123771 1575166252.50 151.4597 60.0027 32.0000 1.9542 1.9559 410.9629 411.4101 0.0682 -1.0000 -1.0000 1123850 1575166252.60 151.4609 60.0027 32.0000 1.9551 1.9569 410.8846 411.3312 0.0682 -1.0000 -1.0000 1123928 1575166252.70 151.4775 60.0027 32.0000 1.9549 1.9566 410.8567 411.3026 0.0681 -1.0000 -1.0000 1123990 1575166252.80 151.4775 60.0027 32.0000 1.9546 1.9563 410.9997 411.4461 0.0681 -1.0000 -1.0000 1124068 1575166252.90 151.4775 60.0027 32.0000 1.9536 1.9554 411.0705 411.5174 0.0682 -1.0000 -1.0000 1124131 1575166253.00 151.4775 60.0027 32.0000 1.9541 1.9559 411.2156 411.6629 0.0682 -1.0000 -1.0000 1124303 1575166253.10 151.4775 60.0027 32.0000 1.9543 1.9561 411.1666 411.6132 0.0682 -1.0000 -1.0000 1124381 1575166253.20 151.4775 60.0027 32.0000 1.9544 1.9561 411.0845 411.5314 0.0682 -1.0000 -1.0000 1124443 1575166253.30 151.5019 60.0027 32.0000 1.9543 1.9561 411.0187 411.4667 0.0683 -1.0000 -1.0000 1124506 1575166253.40 151.5019 60.0027 32.0000 1.9555 1.9572 410.9126 411.3592 0.0682 -1.0000 -1.0000 1124568 1575166253.50 151.5019 60.0027 32.0000 1.9545 1.9562 410.8623 411.3090 0.0682 -1.0000 -1.0000 1124756 1575166253.60 151.5019 60.0027 32.0000 1.9551 1.9569 410.8649 411.3120 0.0682 -1.0000 -1.0000 1124818 1575166253.70 151.5144 60.0027 32.0000 1.9543 1.9560 411.0465 411.4920 0.0681 -1.0000 -1.0000 1124881 1575166253.80 151.5318 60.0027 32.0000 1.9536 1.9553 411.1139 411.5610 0.0683 -1.0000 -1.0000 1124943 1575166253.90 151.5318 60.0027 32.0000 1.9539 1.9557 411.1058 411.5527 0.0682 -1.0000 -1.0000 1125006 1575166254.00 151.5318 60.0027 32.0000 1.9549 1.9566 411.0450 411.4923 0.0682 -1.0000 -1.0000 1125084 1575166254.10 151.5318 60.0027 32.0000 1.9546 1.9563 410.9782 411.4248 0.0682 -1.0000 -1.0000 1125256 1575166254.20 151.5318 60.0027 32.0000 1.9548 1.9566 410.9725 411.4187 0.0681 -1.0000 -1.0000 1125318 1575166254.30 151.4602 60.0027 32.0000 1.9553 1.9571 410.8624 411.3084 0.0681 -1.0000 -1.0000 1125397 1575166254.40 151.4602 60.0027 32.0000 1.9546 1.9564 410.9192 411.3657 0.0682 -1.0000 -1.0000 1125490 1575166254.50 151.4602 60.0027 32.0000 1.9548 1.9565 410.9703 411.4166 0.0681 -1.0000 -1.0000 1125615 1575166254.60 151.4602 60.0027 32.0000 1.9545 1.9563 410.9512 411.3988 0.0683 -1.0000 -1.0000 1125787 1575166254.70 151.4602 60.0027 32.0000 1.9539 1.9556 411.1661 411.6133 0.0682 -1.0000 -1.0000 1125849 1575166254.80 151.4907 60.0028 32.0000 1.9543 1.9560 411.0513 411.4974 0.0680 -1.0000 -1.0000 1125912 1575166254.90 151.5550 60.0029 32.0000 1.9550 1.9568 410.8965 411.3423 0.0681 -1.0000 -1.0000 1125974 1575166255.00 151.5550 60.0029 32.0000 1.9550 1.9567 410.8818 411.3273 0.0680 -1.0000 -1.0000 1126037 1575166255.10 151.5550 60.0029 32.0000 1.9549 1.9567 410.9624 411.4082 0.0681 -1.0000 -1.0000 1126537 1575166255.20 151.5550 60.0029 32.0000 1.9541 1.9558 411.0525 411.4994 0.0682 -1.0000 -1.0000 1126600 1575166255.30 151.5550 60.0029 32.0000 1.9537 1.9555 411.0300 411.4768 0.0682 -1.0000 -1.0000 1126662 1575166255.40 151.4041 60.0029 32.0000 1.9543 1.9560 411.0983 411.5457 0.0682 -1.0000 -1.0000 1126740 1575166255.50 151.4041 60.0029 32.0000 1.9544 1.9561 411.0300 411.4770 0.0683 -1.0000 -1.0000 1126803 1575166255.60 151.4041 60.0029 32.0000 1.9542 1.9560 410.9566 411.4030 0.0681 -1.0000 -1.0000 1127037 1575166255.70 151.4041 60.0029 32.0000 1.9546 1.9563 410.8879 411.3340 0.0681 -1.0000 -1.0000 1127100 1575166255.80 151.4041 60.0029 32.0000 1.9549 1.9567 410.9605 411.4064 0.0681 -1.0000 -1.0000 1127162 1575166255.90 151.5515 60.0029 32.0000 1.9553 1.9570 410.8656 411.3122 0.0682 -1.0000 -1.0000 1127224 1575166256.00 151.5912 60.0029 32.0000 1.9549 1.9566 411.1167 411.5637 0.0682 -1.0000 -1.0000 1127303 1575166256.10 151.5912 60.0029 32.0000 1.9541 1.9558 411.0973 411.5442 0.0682 -1.0000 -1.0000 1127365 1575166256.20 151.5912 60.0029 32.0000 1.9538 1.9556 411.1198 411.5667 0.0682 -1.0000 -1.0000 1127537 1575166256.30 151.5912 60.0029 32.0000 1.9543 1.9561 411.0418 411.4881 0.0682 -1.0000 -1.0000 1127615 1575166256.40 151.5912 60.0029 32.0000 1.9542 1.9560 410.9509 411.3980 0.0682 -1.0000 -1.0000 1127678 1575166256.50 151.4681 60.0029 32.0000 1.9548 1.9566 410.8903 411.3365 0.0681 -1.0000 -1.0000 1127740 1575166256.60 151.4681 60.0029 32.0000 1.9552 1.9570 410.8529 411.2993 0.0682 -1.0000 -1.0000 1127818 1575166256.70 151.4681 60.0029 32.0000 1.9551 1.9568 411.0217 411.4690 0.0683 -1.0000 -1.0000 1128053 1575166256.80 151.4681 60.0029 32.0000 1.9549 1.9567 411.0324 411.4798 0.0682 -1.0000 -1.0000 1128115 1575166256.90 151.4681 60.0029 32.0000 1.9540 1.9557 410.9680 411.4151 0.0682 -1.0000 -1.0000 1128178 1575166257.00 151.4343 60.0029 32.0000 1.9541 1.9559 411.0496 411.4962 0.0683 -1.0000 -1.0000 1128240 1575166257.10 151.4343 60.0029 32.0000 1.9548 1.9565 411.0088 411.4567 0.0684 -1.0000 -1.0000 1128318 1575166257.20 151.4343 60.0029 32.0000 1.9550 1.9567 410.9757 411.4224 0.0682 -1.0000 -1.0000 1128506 1575166257.30 151.4343 60.0029 32.0000 1.9546 1.9563 410.9603 411.4071 0.0682 -1.0000 -1.0000 1128568 1575166257.40 151.4343 60.0029 32.0000 1.9546 1.9564 410.9072 411.3538 0.0682 -1.0000 -1.0000 1128631 1575166257.50 151.4343 60.0029 32.0000 1.9547 1.9565 410.8398 411.2866 0.0682 -1.0000 -1.0000 1128693 1575166257.60 151.5143 60.0029 32.0000 1.9541 1.9558 410.8580 411.3045 0.0681 -1.0000 -1.0000 1128818 1575166257.70 151.5143 60.0029 32.0000 1.9551 1.9568 410.8731 411.3196 0.0683 -1.0000 -1.0000 1129100 1575166257.80 151.5143 60.0029 32.0000 1.9547 1.9565 410.9086 411.3557 0.0682 -1.0000 -1.0000 1129162 1575166257.90 151.5143 60.0029 32.0000 1.9539 1.9556 411.0479 411.4944 0.0681 -1.0000 -1.0000 1129224 1575166258.00 151.5143 60.0029 32.0000 1.9545 1.9563 411.0883 411.5347 0.0681 -1.0000 -1.0000 1129303 1575166258.10 151.4095 60.0029 32.0000 1.9537 1.9555 411.1258 411.5728 0.0682 -1.0000 -1.0000 1129365 1575166258.20 151.3917 60.0029 32.0000 1.9531 1.9548 410.9899 411.4366 0.0682 -1.0000 -1.0000 1130303 1575166258.30 151.3917 60.0029 32.0000 1.9549 1.9567 410.8661 411.3126 0.0682 -1.0000 -1.0000 1130365 1575166258.40 151.3917 60.0029 32.0000 1.9545 1.9563 410.8383 411.2847 0.0682 -1.0000 -1.0000 1130428 1575166258.50 151.3917 60.0029 32.0000 1.9551 1.9568 410.8671 411.3141 0.0683 -1.0000 -1.0000 1130506 1575166258.60 151.3917 60.0029 32.0000 1.9551 1.9569 410.9340 411.3817 0.0684 -1.0000 -1.0000 1130568 1575166258.70 151.5579 60.0029 32.0000 1.9550 1.9568 411.0579 411.5043 0.0681 -1.0000 -1.0000 1130631 1575166258.80 151.5579 60.0029 32.0000 1.9544 1.9562 410.9966 411.4433 0.0682 -1.0000 -1.0000 1130709 1575166258.90 151.5579 60.0029 32.0000 1.9541 1.9558 411.0238 411.4688 0.0677 -1.0000 -1.0000 1130771 1575166259.00 151.5579 60.0029 32.0000 1.9545 1.9562 410.9832 411.4293 0.0682 -1.0000 -1.0000 1130834 1575166259.10 151.5579 60.0029 32.0000 1.9550 1.9567 410.9069 411.3540 0.0683 -1.0000 -1.0000 1130912 1575166259.20 151.4743 60.0029 32.0000 1.9545 1.9563 410.9817 411.4286 0.0682 -1.0000 -1.0000 1130974 1575166259.30 151.4743 60.0029 32.0000 1.9548 1.9566 410.9495 411.3958 0.0681 -1.0000 -1.0000 1131037 1575166259.40 151.4743 60.0029 32.0000 1.9542 1.9560 410.9925 411.4387 0.0682 -1.0000 -1.0000 1131100 1575166259.50 151.4743 60.0029 32.0000 1.9540 1.9557 411.0263 411.4735 0.0682 -1.0000 -1.0000 1131162 1575166259.60 151.4743 60.0029 32.0000 1.9542 1.9559 411.1040 411.5509 0.0682 -1.0000 -1.0000 1131224 1575166259.70 151.5079 60.0030 32.0000 1.9547 1.9564 411.1314 411.5781 0.0681 -1.0000 -1.0000 1131303 1575166259.80 151.5649 60.0032 32.0000 1.9546 1.9563 410.9724 411.4181 0.0681 -1.0000 -1.0000 1131365 1575166259.90 151.5649 60.0032 32.0000 1.9548 1.9565 411.0007 411.4474 0.0682 -1.0000 -1.0000 1131428 1575166260.00 151.5649 60.0032 32.0000 1.9552 1.9570 411.0159 411.4630 0.0683 -1.0000 -1.0000 1131506 1575166260.10 151.5649 60.0032 32.0000 1.9551 1.9569 410.9855 411.4328 0.0682 -1.0000 -1.0000 1131568 1575166260.20 151.5649 60.0032 32.0000 1.9552 1.9570 410.9644 411.4111 0.0682 -1.0000 -1.0000 1131631 1575166260.30 151.5649 60.0032 32.0000 1.9549 1.9566 410.8521 411.2983 0.0682 -1.0000 -1.0000 1131693 1575166260.40 151.5298 60.0032 32.0000 1.9546 1.9564 410.9387 411.3861 0.0683 -1.0000 -1.0000 1131756 1575166260.50 151.5298 60.0032 32.0000 1.9536 1.9553 411.0299 411.4769 0.0682 -1.0000 -1.0000 1131834 1575166260.60 151.5298 60.0032 32.0000 1.9541 1.9559 411.0976 411.5441 0.0681 -1.0000 -1.0000 1131896 1575166260.70 151.5298 60.0032 32.0000 1.9548 1.9565 411.0154 411.4627 0.0683 -1.0000 -1.0000 1132068 1575166260.80 151.5298 60.0032 32.0000 1.9540 1.9557 410.9696 411.4169 0.0683 -1.0000 -1.0000 1132146 1575166260.90 151.5335 60.0032 32.0000 1.9540 1.9557 410.9306 411.3774 0.0682 -1.0000 -1.0000 1132209 1575166261.00 151.5383 60.0032 32.0000 1.9548 1.9566 410.8673 411.3145 0.0683 -1.0000 -1.0000 1132287 1575166261.10 151.5383 60.0032 32.0000 1.9556 1.9574 410.8996 411.3464 0.0682 -1.0000 -1.0000 1132396 1575166261.20 151.5383 60.0032 32.0000 1.9552 1.9569 410.9113 411.3584 0.0683 -1.0000 -1.0000 1132459 1575166261.30 151.5383 60.0032 32.0000 1.9549 1.9567 411.0328 411.4792 0.0681 -1.0000 -1.0000 1132600 1575166261.40 151.5383 60.0032 32.0000 1.9544 1.9561 411.0997 411.5466 0.0683 -1.0000 -1.0000 1132678 1575166261.50 151.5383 60.0032 32.0000 1.9541 1.9558 411.0904 411.5382 0.0683 -1.0000 -1.0000 1132740 1575166261.60 151.5052 60.0032 32.0000 1.9541 1.9558 411.1344 411.5818 0.0682 -1.0000 -1.0000 1132803 1575166261.70 151.5052 60.0032 32.0000 1.9545 1.9562 411.0088 411.4554 0.0682 -1.0000 -1.0000 1132865 1575166261.80 151.5052 60.0032 32.0000 1.9552 1.9570 410.9072 411.3541 0.0683 -1.0000 -1.0000 1133053 1575166261.90 151.5052 60.0032 32.0000 1.9549 1.9567 410.9775 411.4244 0.0682 -1.0000 -1.0000 1133115 1575166262.00 151.5052 60.0032 32.0000 1.9546 1.9563 411.0607 411.5073 0.0682 -1.0000 -1.0000 1133178 1575166262.10 151.5546 60.0032 32.0000 1.9540 1.9557 411.1425 411.5895 0.0682 -1.0000 -1.0000 1133240 1575166262.20 151.5550 60.0032 32.0000 1.9538 1.9555 411.1060 411.5523 0.0681 -1.0000 -1.0000 1133303 1575166262.30 151.5550 60.0032 32.0000 1.9546 1.9564 411.1599 411.6072 0.0683 -1.0000 -1.0000 1133568 1575166262.40 151.5550 60.0032 32.0000 1.9544 1.9562 411.0823 411.5299 0.0683 -1.0000 -1.0000 1133631 1575166262.50 151.5550 60.0032 32.0000 1.9545 1.9563 411.0003 411.4478 0.0683 -1.0000 -1.0000 1133709 1575166262.60 151.5433 60.0032 32.0000 1.9548 1.9566 411.1628 411.6093 0.0682 -1.0000 -1.0000 1133771 1575166262.70 151.5257 60.0032 32.0000 1.9550 1.9567 410.8912 411.3387 0.0684 -1.0000 -1.0000 1133834 1575166262.80 151.5257 60.0032 32.0000 1.9548 1.9565 411.0101 411.4577 0.0682 -1.0000 -1.0000 1134068 1575166262.90 151.5257 60.0032 32.0000 1.9538 1.9555 411.1120 411.5584 0.0681 -1.0000 -1.0000 1134131 1575166263.00 151.5257 60.0032 32.0000 1.9542 1.9559 411.1409 411.5869 0.0681 -1.0000 -1.0000 1134193 1575166263.10 151.5257 60.0032 32.0000 1.9535 1.9552 411.1134 411.5602 0.0682 -1.0000 -1.0000 1134271 1575166263.20 151.4378 60.0032 32.0000 1.9548 1.9565 411.0722 411.5189 0.0682 -1.0000 -1.0000 1134334 1575166263.30 151.4378 60.0032 32.0000 1.9549 1.9566 410.9232 411.3701 0.0682 -1.0000 -1.0000 1134756 1575166263.40 151.4378 60.0032 32.0000 1.9553 1.9570 410.9518 411.3974 0.0680 -1.0000 -1.0000 1134834 1575166263.50 151.4378 60.0032 32.0000 1.9541 1.9558 410.9909 411.4381 0.0683 -1.0000 -1.0000 1134897 1575166263.60 151.4378 60.0032 32.0000 1.9538 1.9556 410.9720 411.4184 0.0682 -1.0000 -1.0000 1134959 1575166263.70 151.4393 60.0032 32.0000 1.9536 1.9553 411.0681 411.5156 0.0683 -1.0000 -1.0000 1135037 1575166263.80 151.4394 60.0032 32.0000 1.9542 1.9559 411.0084 411.4558 0.0683 -1.0000 -1.0000 1135271 1575166263.90 151.4394 60.0032 32.0000 1.9537 1.9555 411.1260 411.5715 0.0680 -1.0000 -1.0000 1135334 1575166264.00 151.4394 60.0032 32.0000 1.9546 1.9563 411.0499 411.4962 0.0682 -1.0000 -1.0000 1135412 1575166264.10 151.4394 60.0032 32.0000 1.9546 1.9564 410.9584 411.4062 0.0684 -1.0000 -1.0000 1135474 1575166264.20 151.4382 60.0032 32.0000 1.9553 1.9571 410.9406 411.3897 0.0686 -1.0000 -1.0000 1135537 1575166264.30 151.4312 60.0032 32.0000 1.9552 1.9569 410.9368 411.3842 0.0682 -1.0000 -1.0000 1135771 1575166264.40 151.4312 60.0032 32.0000 1.9544 1.9561 410.9403 411.3867 0.0682 -1.0000 -1.0000 1135834 1575166264.50 151.4312 60.0032 32.0000 1.9545 1.9563 410.8987 411.3456 0.0682 -1.0000 -1.0000 1135912 1575166264.60 151.4312 60.0032 32.0000 1.9540 1.9558 411.0061 411.4530 0.0682 -1.0000 -1.0000 1135974 1575166264.70 151.4312 60.0032 32.0000 1.9543 1.9560 411.0815 411.5288 0.0683 -1.0000 -1.0000 1136037 1575166264.80 151.4312 60.0032 32.0000 1.9547 1.9564 411.0608 411.5089 0.0684 -1.0000 -1.0000 1136287 1575166264.90 151.4312 60.0032 32.0000 1.9551 1.9568 410.9985 411.4460 0.0683 -1.0000 -1.0000 1136350 1575166265.00 151.5562 60.0033 32.0000 1.9543 1.9561 410.9521 411.3995 0.0684 -1.0000 -1.0000 1136412 1575166265.10 151.5562 60.0033 32.0000 1.9546 1.9563 410.8988 411.3456 0.0681 -1.0000 -1.0000 1136490 1575166265.20 151.5562 60.0033 32.0000 1.9545 1.9563 410.9779 411.4248 0.0682 -1.0000 -1.0000 1136553 1575166265.30 151.4335 60.0033 32.0000 1.9542 1.9560 410.9845 411.4316 0.0682 -1.0000 -1.0000 1137021 1575166265.40 151.3844 60.0033 32.0000 1.9542 1.9560 411.0570 411.5036 0.0682 -1.0000 -1.0000 1137101 1575166265.50 151.3844 60.0033 32.0000 1.9537 1.9555 411.1812 411.6285 0.0683 -1.0000 -1.0000 1137163 1575166265.60 151.3844 60.0033 32.0000 1.9546 1.9563 411.0982 411.5450 0.0682 -1.0000 -1.0000 1137225 1575166265.70 151.3844 60.0033 32.0000 1.9543 1.9560 411.0380 411.4846 0.0682 -1.0000 -1.0000 1137288 1575166265.80 151.3844 60.0033 32.0000 1.9546 1.9564 411.0618 411.5083 0.0682 -1.0000 -1.0000 1137351 1575166265.90 151.4676 60.0033 32.0000 1.9543 1.9560 410.8748 411.3215 0.0682 -1.0000 -1.0000 1137851 1575166266.00 151.4676 60.0033 32.0000 1.9548 1.9566 410.9028 411.3497 0.0683 -1.0000 -1.0000 1137913 1575166266.10 151.4676 60.0033 32.0000 1.9546 1.9563 410.9570 411.4044 0.0683 -1.0000 -1.0000 1137975 1575166266.20 151.4676 60.0033 32.0000 1.9544 1.9561 410.9355 411.3827 0.0682 -1.0000 -1.0000 1138054 1575166266.30 151.4676 60.0033 32.0000 1.9541 1.9558 411.0663 411.5131 0.0682 -1.0000 -1.0000 1138147 1575166266.40 151.4676 60.0033 32.0000 1.9538 1.9555 410.9968 411.4449 0.0683 -1.0000 -1.0000 1138210 1575166266.50 151.4791 60.0033 32.0000 1.9538 1.9555 411.0535 411.5006 0.0683 -1.0000 -1.0000 1138288 1575166266.60 151.4791 60.0033 32.0000 1.9549 1.9567 411.1061 411.5538 0.0684 -1.0000 -1.0000 1138351 1575166266.70 151.4791 60.0033 32.0000 1.9544 1.9562 410.9998 411.4472 0.0683 -1.0000 -1.0000 1138413 1575166266.80 151.4791 60.0033 32.0000 1.9545 1.9562 410.9487 411.3957 0.0683 -1.0000 -1.0000 1138475 1575166266.90 151.4791 60.0033 32.0000 1.9545 1.9563 410.9973 411.4452 0.0684 -1.0000 -1.0000 1138554 1575166267.00 151.3590 60.0033 32.0000 1.9545 1.9562 410.8842 411.3304 0.0681 -1.0000 -1.0000 1138616 1575166267.10 151.3590 60.0033 32.0000 1.9549 1.9566 410.8883 411.3348 0.0682 -1.0000 -1.0000 1138679 1575166267.20 151.3590 60.0033 32.0000 1.9548 1.9566 410.8927 411.3395 0.0682 -1.0000 -1.0000 1138741 1575166267.30 151.3590 60.0033 32.0000 1.9549 1.9567 410.9814 411.4292 0.0684 -1.0000 -1.0000 1138804 1575166267.40 151.3590 60.0033 32.0000 1.9546 1.9563 411.1612 411.6098 0.0684 -1.0000 -1.0000 1138882 1575166267.50 151.4484 60.0033 32.0000 1.9547 1.9564 411.1765 411.6241 0.0683 -1.0000 -1.0000 1138944 1575166267.60 151.5104 60.0033 32.0000 1.9547 1.9564 411.0959 411.5426 0.0682 -1.0000 -1.0000 1139007 1575166267.70 151.5038 60.0033 32.0000 1.9553 1.9570 411.0608 411.5076 0.0682 -1.0000 -1.0000 1139085 1575166267.80 151.4497 60.0033 32.0000 1.9561 1.9578 410.9495 411.3966 0.0682 -1.0000 -1.0000 1139148 1575166267.90 151.4497 60.0033 32.0000 1.9560 1.9578 410.9253 411.3722 0.0682 -1.0000 -1.0000 1140069 1575166268.00 151.4497 60.0033 32.0000 1.9549 1.9566 411.0348 411.4822 0.0683 -1.0000 -1.0000 1140132 1575166268.10 151.4497 60.0033 32.0000 1.9542 1.9559 411.0709 411.5182 0.0682 -1.0000 -1.0000 1140194 1575166268.20 151.4497 60.0033 32.0000 1.9542 1.9559 411.1210 411.5677 0.0681 -1.0000 -1.0000 1140272 1575166268.30 151.4497 60.0033 32.0000 1.9540 1.9558 411.1816 411.6279 0.0681 -1.0000 -1.0000 1140351 1575166268.40 151.4497 60.0033 32.0000 1.9542 1.9559 411.1289 411.5758 0.0682 -1.0000 -1.0000 1140413 1575166268.50 151.4497 60.0033 32.0000 1.9545 1.9563 411.0075 411.4544 0.0683 -1.0000 -1.0000 1140475 1575166268.60 151.4497 60.0033 32.0000 1.9551 1.9569 410.9659 411.4122 0.0681 -1.0000 -1.0000 1140538 1575166268.70 151.5262 60.0033 32.0000 1.9552 1.9569 410.9307 411.3779 0.0683 -1.0000 -1.0000 1140601 1575166268.80 151.5262 60.0033 32.0000 1.9553 1.9571 410.9906 411.4373 0.0681 -1.0000 -1.0000 1140679 1575166268.90 151.5262 60.0033 32.0000 1.9545 1.9563 411.0710 411.5179 0.0682 -1.0000 -1.0000 1141022 1575166269.00 151.5262 60.0033 32.0000 1.9544 1.9562 411.1598 411.6070 0.0682 -1.0000 -1.0000 1141101 1575166269.10 151.5262 60.0033 32.0000 1.9546 1.9564 411.1187 411.5660 0.0682 -1.0000 -1.0000 1141179 1575166269.20 151.5286 60.0033 32.0000 1.9556 1.9573 411.0639 411.5113 0.0683 -1.0000 -1.0000 1141241 1575166269.30 151.5290 60.0033 32.0000 1.9552 1.9569 410.8374 411.2834 0.0681 -1.0000 -1.0000 1141304 1575166269.40 151.5290 60.0033 32.0000 1.9550 1.9567 410.9034 411.3507 0.0683 -1.0000 -1.0000 1141366 1575166269.50 151.5290 60.0033 32.0000 1.9554 1.9571 410.9083 411.3555 0.0683 -1.0000 -1.0000 1141429 1575166269.60 151.5290 60.0033 32.0000 1.9546 1.9563 410.8490 411.2944 0.0681 -1.0000 -1.0000 1141491 1575166269.70 151.5290 60.0033 32.0000 1.9538 1.9556 411.0739 411.5204 0.0682 -1.0000 -1.0000 1141569 1575166269.80 151.5190 60.0030 32.0000 1.9535 1.9553 411.0575 411.5042 0.0682 -1.0000 -1.0000 1141632 1575166269.90 151.5190 60.0030 32.0000 1.9547 1.9565 411.0833 411.5319 0.0684 -1.0000 -1.0000 1141694 1575166270.00 151.5190 60.0030 32.0000 1.9541 1.9558 411.0517 411.4992 0.0684 -1.0000 -1.0000 1141772 1575166270.10 151.5190 60.0030 32.0000 1.9545 1.9562 410.9867 411.4346 0.0683 -1.0000 -1.0000 1141835 1575166270.20 151.5190 60.0030 32.0000 1.9547 1.9565 410.8930 411.3407 0.0684 -1.0000 -1.0000 1141897 1575166270.30 151.5190 60.0030 32.0000 1.9554 1.9572 410.9029 411.3503 0.0683 -1.0000 -1.0000 1141975 1575166270.40 151.5190 60.0030 32.0000 1.9546 1.9563 410.9412 411.3879 0.0682 -1.0000 -1.0000 1142038 1575166270.50 151.5190 60.0030 32.0000 1.9542 1.9559 410.9620 411.4094 0.0683 -1.0000 -1.0000 1142116 1575166270.60 151.5053 60.0030 32.0000 1.9541 1.9558 410.9719 411.4188 0.0682 -1.0000 -1.0000 1142179 1575166270.70 151.5053 60.0030 32.0000 1.9535 1.9552 411.1238 411.5715 0.0684 -1.0000 -1.0000 1142241 1575166270.80 151.5053 60.0030 32.0000 1.9544 1.9561 411.0089 411.4563 0.0682 -1.0000 -1.0000 1142304 1575166270.90 151.5053 60.0030 32.0000 1.9551 1.9569 410.8890 411.3362 0.0683 -1.0000 -1.0000 1142366 1575166271.00 151.5053 60.0030 32.0000 1.9551 1.9568 410.8814 411.3286 0.0683 -1.0000 -1.0000 1142429 1575166271.10 151.5053 60.0030 32.0000 1.9546 1.9563 410.9179 411.3659 0.0685 -1.0000 -1.0000 1142507 1575166271.20 151.5053 60.0030 32.0000 1.9544 1.9561 410.9875 411.4343 0.0682 -1.0000 -1.0000 1142569 1575166271.30 151.5053 60.0030 32.0000 1.9547 1.9564 411.0697 411.5169 0.0682 -1.0000 -1.0000 1142632 1575166271.40 151.5053 60.0030 32.0000 1.9542 1.9560 411.0398 411.4869 0.0683 -1.0000 -1.0000 1142710 1575166271.50 151.5053 60.0030 32.0000 1.9536 1.9554 411.0909 411.5386 0.0683 -1.0000 -1.0000 1143038 1575166271.60 151.5053 60.0030 32.0000 1.9539 1.9557 411.0926 411.5391 0.0682 -1.0000 -1.0000 1143101 1575166271.70 151.4750 60.0030 32.0000 1.9541 1.9558 411.0997 411.5477 0.0684 -1.0000 -1.0000 1143179 1575166271.80 151.4750 60.0030 32.0000 1.9548 1.9565 410.9430 411.3903 0.0683 -1.0000 -1.0000 1143241 1575166271.90 151.4750 60.0030 32.0000 1.9546 1.9564 411.0357 411.4833 0.0683 -1.0000 -1.0000 1143304 1575166272.00 151.4750 60.0030 32.0000 1.9545 1.9562 410.9608 411.4087 0.0684 -1.0000 -1.0000 1143788 1575166272.10 151.4750 60.0030 32.0000 1.9544 1.9561 410.9426 411.3898 0.0682 -1.0000 -1.0000 1143866 1575166272.20 151.4975 60.0030 32.0000 1.9546 1.9563 411.0109 411.4576 0.0682 -1.0000 -1.0000 1143929 1575166272.30 151.5354 60.0030 32.0000 1.9546 1.9563 411.0894 411.5365 0.0682 -1.0000 -1.0000 1143991 1575166272.40 151.5354 60.0030 32.0000 1.9535 1.9553 411.0881 411.5364 0.0685 -1.0000 -1.0000 1144069 1575166272.50 151.5354 60.0030 32.0000 1.9539 1.9556 411.0643 411.5128 0.0684 -1.0000 -1.0000 1144132 1575166272.60 151.5354 60.0030 32.0000 1.9538 1.9555 411.1039 411.5514 0.0683 -1.0000 -1.0000 1144194 1575166272.70 151.5354 60.0030 32.0000 1.9548 1.9565 411.0020 411.4493 0.0683 -1.0000 -1.0000 1144257 1575166272.80 151.3690 60.0030 32.0000 1.9549 1.9567 410.9026 411.3505 0.0684 -1.0000 -1.0000 1144335 1575166272.90 151.3690 60.0030 32.0000 1.9550 1.9568 410.8695 411.3175 0.0684 -1.0000 -1.0000 1144413 1575166273.00 151.3690 60.0030 32.0000 1.9541 1.9559 410.8085 411.2561 0.0684 -1.0000 -1.0000 1144475 1575166273.10 151.3690 60.0030 32.0000 1.9538 1.9556 411.0348 411.4828 0.0683 -1.0000 -1.0000 1144538 1575166273.20 151.3690 60.0030 32.0000 1.9546 1.9563 411.0935 411.5398 0.0682 -1.0000 -1.0000 1144601 1575166273.30 151.3690 60.0030 32.0000 1.9537 1.9555 411.1622 411.6097 0.0683 -1.0000 -1.0000 1144663 1575166273.40 151.4481 60.0030 32.0000 1.9546 1.9564 411.0488 411.4965 0.0683 -1.0000 -1.0000 1144741 1575166273.50 151.4481 60.0030 32.0000 1.9553 1.9571 410.9063 411.3543 0.0685 -1.0000 -1.0000 1144804 1575166273.60 151.4481 60.0030 32.0000 1.9553 1.9571 410.8776 411.3255 0.0683 -1.0000 -1.0000 1145288 1575166273.70 151.4481 60.0030 32.0000 1.9551 1.9568 410.8632 411.3088 0.0680 -1.0000 -1.0000 1145366 1575166273.80 151.4481 60.0030 32.0000 1.9552 1.9570 410.8803 411.3269 0.0682 -1.0000 -1.0000 1145429 1575166273.90 151.4481 60.0030 32.0000 1.9539 1.9557 410.9971 411.4439 0.0681 -1.0000 -1.0000 1145491 1575166274.00 151.5421 60.0030 32.0000 1.9542 1.9560 411.0106 411.4562 0.0680 -1.0000 -1.0000 1145554 1575166274.10 151.5421 60.0030 32.0000 1.9545 1.9562 411.0170 411.4634 0.0682 -1.0000 -1.0000 1145819 1575166274.20 151.5421 60.0030 32.0000 1.9536 1.9554 411.0000 411.4469 0.0682 -1.0000 -1.0000 1145882 1575166274.30 151.5421 60.0030 32.0000 1.9544 1.9561 411.0027 411.4499 0.0683 -1.0000 -1.0000 1145944 1575166274.40 151.5421 60.0030 32.0000 1.9545 1.9563 411.0256 411.4729 0.0682 -1.0000 -1.0000 1146007 1575166274.50 151.4710 60.0030 32.0000 1.9543 1.9560 410.9360 411.3828 0.0682 -1.0000 -1.0000 1146085 1575166274.60 151.4710 60.0030 32.0000 1.9549 1.9566 410.8871 411.3343 0.0683 -1.0000 -1.0000 1146304 1575166274.70 151.4710 60.0030 32.0000 1.9555 1.9573 410.8936 411.3400 0.0682 -1.0000 -1.0000 1146366 1575166274.80 151.4710 60.0030 32.0000 1.9555 1.9573 410.8994 411.3463 0.0683 -1.0000 -1.0000 1146444 1575166274.90 151.4710 60.0030 32.0000 1.9548 1.9566 410.9453 411.3914 0.0681 -1.0000 -1.0000 1146507 1575166275.00 151.4453 60.0028 32.0000 1.9541 1.9558 411.0878 411.5343 0.0681 -1.0000 -1.0000 1146772 1575166275.10 151.3927 60.0023 32.0000 1.9535 1.9553 411.0879 411.5342 0.0682 -1.0000 -1.0000 1146851 1575166275.20 151.4942 60.0023 32.0000 1.9540 1.9557 411.1866 411.6334 0.0682 -1.0000 -1.0000 1146913 1575166275.30 151.4942 60.0023 32.0000 1.9541 1.9558 411.1406 411.5872 0.0682 -1.0000 -1.0000 1146975 1575166275.40 151.4942 60.0023 32.0000 1.9548 1.9566 410.9317 411.3787 0.0682 -1.0000 -1.0000 1147054 1575166275.50 151.4942 60.0023 32.0000 1.9549 1.9567 411.0845 411.5307 0.0681 -1.0000 -1.0000 1147116 1575166275.60 151.4942 60.0023 32.0000 1.9546 1.9564 411.1234 411.5698 0.0682 -1.0000 -1.0000 1147179 1575166275.70 151.6055 60.0023 32.0000 1.9545 1.9562 411.1039 411.5506 0.0682 -1.0000 -1.0000 1147788 1575166275.80 151.6055 60.0023 32.0000 1.9545 1.9562 411.1537 411.6006 0.0682 -1.0000 -1.0000 1147866 1575166275.90 151.6055 60.0023 32.0000 1.9542 1.9560 411.1309 411.5778 0.0682 -1.0000 -1.0000 1147929 1575166276.00 151.6055 60.0023 32.0000 1.9543 1.9560 411.1475 411.5944 0.0681 -1.0000 -1.0000 1148007 1575166276.10 151.6055 60.0023 32.0000 1.9543 1.9561 411.1152 411.5619 0.0682 -1.0000 -1.0000 1148069 1575166276.20 151.5586 60.0023 32.0000 1.9548 1.9565 410.9525 411.3982 0.0680 -1.0000 -1.0000 1148132 1575166276.30 151.5539 60.0023 32.0000 1.9547 1.9564 410.9895 411.4351 0.0680 -1.0000 -1.0000 1148210 1575166276.40 151.5539 60.0023 32.0000 1.9550 1.9567 410.9433 411.3885 0.0680 -1.0000 -1.0000 1148272 1575166276.50 151.5539 60.0023 32.0000 1.9544 1.9561 411.0948 411.5417 0.0683 -1.0000 -1.0000 1148335 1575166276.60 151.5539 60.0023 32.0000 1.9540 1.9557 411.1726 411.6191 0.0681 -1.0000 -1.0000 1148397 1575166276.70 151.5539 60.0023 32.0000 1.9543 1.9561 411.0672 411.5137 0.0682 -1.0000 -1.0000 1148460 1575166276.80 151.5217 60.0023 32.0000 1.9547 1.9564 411.0857 411.5329 0.0682 -1.0000 -1.0000 1148538 1575166276.90 151.5217 60.0023 32.0000 1.9543 1.9561 411.0661 411.5128 0.0682 -1.0000 -1.0000 1148601 1575166277.00 151.5217 60.0023 32.0000 1.9553 1.9570 411.0267 411.4738 0.0682 -1.0000 -1.0000 1148663 1575166277.10 151.5217 60.0023 32.0000 1.9558 1.9576 410.9642 411.4113 0.0683 -1.0000 -1.0000 1148741 1575166277.20 151.5217 60.0023 32.0000 1.9556 1.9574 410.9239 411.3703 0.0682 -1.0000 -1.0000 1148804 1575166277.30 151.5357 60.0023 32.0000 1.9557 1.9574 411.0034 411.4499 0.0682 -1.0000 -1.0000 1148866 1575166277.40 151.5420 60.0023 32.0000 1.9550 1.9567 411.0086 411.4554 0.0682 -1.0000 -1.0000 1148929 1575166277.50 151.5420 60.0023 32.0000 1.9546 1.9563 411.0077 411.4546 0.0682 -1.0000 -1.0000 1148991 1575166277.60 151.5420 60.0023 32.0000 1.9540 1.9558 411.0927 411.5394 0.0681 -1.0000 -1.0000 1149054 1575166277.70 151.5420 60.0023 32.0000 1.9546 1.9564 411.0763 411.5227 0.0682 -1.0000 -1.0000 1149288 1575166277.80 151.5420 60.0023 32.0000 1.9547 1.9564 411.0459 411.4935 0.0683 -1.0000 -1.0000 1149351 1575166277.90 151.5420 60.0023 32.0000 1.9550 1.9567 411.0370 411.4839 0.0683 -1.0000 -1.0000 1149413 1575166278.00 151.5420 60.0023 32.0000 1.9551 1.9568 410.9014 411.3488 0.0683 -1.0000 -1.0000 1149491 1575166278.10 151.5420 60.0023 32.0000 1.9547 1.9564 410.8928 411.3401 0.0683 -1.0000 -1.0000 1149788 1575166278.20 151.5420 60.0023 32.0000 1.9552 1.9569 410.9454 411.3925 0.0682 -1.0000 -1.0000 1149851 1575166278.30 151.5420 60.0023 32.0000 1.9552 1.9569 410.9747 411.4216 0.0682 -1.0000 -1.0000 1149913 1575166278.40 151.5420 60.0023 32.0000 1.9548 1.9566 411.1262 411.5726 0.0681 -1.0000 -1.0000 1149975 1575166278.50 151.5593 60.0023 32.0000 1.9542 1.9559 411.1663 411.6140 0.0683 -1.0000 -1.0000 1150054 1575166278.60 151.6162 60.0023 32.0000 1.9542 1.9559 411.0916 411.5386 0.0681 -1.0000 -1.0000 1150116 1575166278.70 151.6162 60.0023 32.0000 1.9545 1.9562 411.1760 411.6228 0.0682 -1.0000 -1.0000 1150179 1575166278.80 151.6162 60.0023 32.0000 1.9549 1.9566 410.9414 411.3883 0.0682 -1.0000 -1.0000 1150772 1575166278.90 151.6162 60.0023 32.0000 1.9550 1.9567 410.9650 411.4120 0.0683 -1.0000 -1.0000 1150866 1575166279.00 151.6162 60.0023 32.0000 1.9543 1.9560 410.9278 411.3742 0.0681 -1.0000 -1.0000 1150929 1575166279.10 151.6162 60.0023 32.0000 1.9543 1.9560 410.9478 411.3950 0.0683 -1.0000 -1.0000 1150991 1575166279.20 151.6072 60.0023 32.0000 1.9532 1.9550 411.0810 411.5284 0.0683 -1.0000 -1.0000 1151054 1575166279.30 151.6072 60.0023 32.0000 1.9544 1.9561 411.1433 411.5913 0.0683 -1.0000 -1.0000 1151116 1575166279.40 151.6072 60.0023 32.0000 1.9545 1.9563 411.1466 411.5948 0.0684 -1.0000 -1.0000 1151194 1575166279.50 151.6072 60.0023 32.0000 1.9545 1.9562 411.1566 411.6041 0.0683 -1.0000 -1.0000 1151257 1575166279.60 151.6072 60.0023 32.0000 1.9541 1.9558 411.0240 411.4708 0.0682 -1.0000 -1.0000 1151319 1575166279.70 151.4884 60.0016 32.0000 1.9545 1.9563 410.9648 411.4119 0.0682 -1.0000 -1.0000 1151398 1575166279.80 151.4696 60.0015 32.0000 1.9547 1.9565 410.9279 411.3746 0.0682 -1.0000 -1.0000 1151460 1575166279.90 151.4696 60.0015 32.0000 1.9556 1.9574 411.0114 411.4592 0.0684 -1.0000 -1.0000 1151522 1575166280.00 151.4696 60.0015 32.0000 1.9539 1.9557 411.1592 411.6071 0.0683 -1.0000 -1.0000 1151585 1575166280.10 151.4696 60.0015 32.0000 1.9538 1.9555 411.0942 411.5407 0.0682 -1.0000 -1.0000 1151647 1575166280.20 151.4696 60.0015 32.0000 1.9546 1.9563 411.1480 411.5958 0.0682 -1.0000 -1.0000 1151710 1575166280.30 151.4926 60.0015 32.0000 1.9546 1.9564 411.1442 411.5909 0.0682 -1.0000 -1.0000 1151788 1575166280.40 151.4926 60.0015 32.0000 1.9555 1.9572 410.9712 411.4173 0.0681 -1.0000 -1.0000 1151851 1575166280.50 151.4926 60.0015 32.0000 1.9545 1.9562 410.9469 411.3938 0.0682 -1.0000 -1.0000 1151929 1575166280.60 151.4926 60.0015 32.0000 1.9543 1.9560 410.9045 411.3512 0.0682 -1.0000 -1.0000 1151991 1575166280.70 151.4926 60.0015 32.0000 1.9543 1.9560 411.0306 411.4767 0.0682 -1.0000 -1.0000 1152054 1575166280.80 151.4926 60.0015 32.0000 1.9547 1.9565 411.0943 411.5418 0.0682 -1.0000 -1.0000 1152116 1575166280.90 151.4926 60.0015 32.0000 1.9538 1.9556 411.1164 411.5639 0.0684 -1.0000 -1.0000 1152179 1575166281.00 151.4926 60.0015 32.0000 1.9538 1.9555 411.0674 411.5146 0.0682 -1.0000 -1.0000 1152241 1575166281.10 151.4926 60.0015 32.0000 1.9547 1.9565 410.9680 411.4147 0.0681 -1.0000 -1.0000 1152319 1575166281.20 151.4926 60.0015 32.0000 1.9547 1.9565 410.9887 411.4358 0.0684 -1.0000 -1.0000 1152382 1575166281.30 151.4926 60.0015 32.0000 1.9552 1.9570 411.0192 411.4664 0.0682 -1.0000 -1.0000 1152444 1575166281.40 151.4926 60.0015 32.0000 1.9548 1.9566 410.8861 411.3336 0.0683 -1.0000 -1.0000 1152632 1575166281.50 151.4914 60.0015 32.0000 1.9550 1.9568 410.9340 411.3810 0.0682 -1.0000 -1.0000 1152694 1575166281.60 151.4747 60.0015 32.0000 1.9543 1.9561 411.1118 411.5589 0.0682 -1.0000 -1.0000 1152757 1575166281.70 151.4747 60.0015 32.0000 1.9542 1.9559 411.1614 411.6088 0.0683 -1.0000 -1.0000 1152835 1575166281.80 151.4747 60.0015 32.0000 1.9542 1.9560 411.2758 411.7236 0.0683 -1.0000 -1.0000 1152898 1575166281.90 151.4747 60.0015 32.0000 1.9552 1.9570 411.2027 411.6505 0.0683 -1.0000 -1.0000 1153382 1575166282.00 151.4747 60.0015 32.0000 1.9549 1.9567 411.0550 411.5022 0.0683 -1.0000 -1.0000 1153460 1575166282.10 151.5337 60.0015 32.0000 1.9554 1.9571 411.0398 411.4870 0.0683 -1.0000 -1.0000 1153522 1575166282.20 151.5337 60.0015 32.0000 1.9552 1.9570 411.0089 411.4552 0.0680 -1.0000 -1.0000 1153585 1575166282.30 151.5337 60.0015 32.0000 1.9545 1.9563 411.0291 411.4738 0.0679 -1.0000 -1.0000 1153663 1575166282.40 151.5337 60.0015 32.0000 1.9549 1.9567 411.0824 411.5295 0.0682 -1.0000 -1.0000 1153835 1575166282.50 151.5337 60.0015 32.0000 1.9542 1.9559 411.1351 411.5823 0.0682 -1.0000 -1.0000 1153897 1575166282.60 151.5337 60.0015 32.0000 1.9540 1.9558 411.1244 411.5713 0.0682 -1.0000 -1.0000 1153960 1575166282.70 151.4390 60.0015 32.0000 1.9539 1.9557 411.1622 411.6102 0.0683 -1.0000 -1.0000 1154022 1575166282.80 151.4390 60.0015 32.0000 1.9546 1.9563 411.0284 411.4757 0.0682 -1.0000 -1.0000 1154101 1575166282.90 151.4390 60.0015 32.0000 1.9543 1.9561 411.0395 411.4871 0.0683 -1.0000 -1.0000 1154522 1575166283.00 151.4390 60.0015 32.0000 1.9546 1.9564 410.8756 411.3220 0.0682 -1.0000 -1.0000 1154585 1575166283.10 151.4346 60.0015 32.0000 1.9547 1.9565 410.9779 411.4252 0.0683 -1.0000 -1.0000 1154663 1575166283.20 151.3966 60.0015 32.0000 1.9544 1.9561 411.0608 411.5090 0.0684 -1.0000 -1.0000 1154725 1575166283.30 151.3966 60.0015 32.0000 1.9537 1.9555 411.0081 411.4554 0.0683 -1.0000 -1.0000 1154788 1575166283.40 151.3966 60.0015 32.0000 1.9539 1.9556 411.1200 411.5679 0.0683 -1.0000 -1.0000 1155085 1575166283.50 151.3966 60.0015 32.0000 1.9540 1.9557 411.0337 411.4810 0.0683 -1.0000 -1.0000 1155148 1575166283.60 151.3966 60.0015 32.0000 1.9548 1.9565 411.0076 411.4533 0.0680 -1.0000 -1.0000 1155210 1575166283.70 151.3996 60.0015 32.0000 1.9551 1.9568 410.9507 411.3982 0.0683 -1.0000 -1.0000 1155288 1575166283.80 151.5650 60.0015 32.0000 1.9551 1.9569 411.0444 411.4919 0.0683 -1.0000 -1.0000 1155351 1575166283.90 151.5650 60.0015 32.0000 1.9547 1.9564 411.1811 411.6281 0.0682 -1.0000 -1.0000 1155413 1575166284.00 151.5650 60.0015 32.0000 1.9540 1.9558 411.1596 411.6067 0.0682 -1.0000 -1.0000 1155475 1575166284.10 151.5650 60.0015 32.0000 1.9533 1.9550 411.1977 411.6444 0.0682 -1.0000 -1.0000 1155538 1575166284.20 151.5650 60.0015 32.0000 1.9540 1.9558 411.1502 411.5982 0.0684 -1.0000 -1.0000 1155601 1575166284.30 151.5650 60.0015 32.0000 1.9542 1.9560 411.0996 411.5457 0.0681 -1.0000 -1.0000 1155679 1575166284.40 151.5650 60.0015 32.0000 1.9539 1.9556 411.0706 411.5174 0.0682 -1.0000 -1.0000 1155741 1575166284.50 151.4462 60.0015 32.0000 1.9545 1.9562 411.0265 411.4739 0.0683 -1.0000 -1.0000 1155819 1575166284.60 151.4462 60.0015 32.0000 1.9547 1.9564 410.9846 411.4323 0.0683 -1.0000 -1.0000 1155882 1575166284.70 151.4462 60.0015 32.0000 1.9544 1.9561 411.0444 411.4913 0.0682 -1.0000 -1.0000 1155944 1575166284.80 151.4462 60.0015 32.0000 1.9546 1.9563 411.1036 411.5505 0.0682 -1.0000 -1.0000 1156007 1575166284.90 151.4462 60.0015 32.0000 1.9539 1.9556 411.1492 411.5958 0.0682 -1.0000 -1.0000 1156304 1575166285.00 151.4535 60.0015 32.0000 1.9541 1.9559 411.1491 411.5976 0.0683 -1.0000 -1.0000 1156366 1575166285.10 151.5713 60.0018 32.0000 1.9536 1.9554 411.1104 411.5570 0.0681 -1.0000 -1.0000 1156429 1575166285.20 151.5713 60.0018 32.0000 1.9534 1.9551 411.1008 411.5485 0.0683 -1.0000 -1.0000 1156491 1575166285.30 151.5713 60.0018 32.0000 1.9541 1.9558 411.0490 411.4959 0.0682 -1.0000 -1.0000 1156554 1575166285.40 151.5713 60.0018 32.0000 1.9548 1.9566 410.9810 411.4275 0.0682 -1.0000 -1.0000 1157038 1575166285.50 151.5713 60.0018 32.0000 1.9556 1.9574 410.9772 411.4245 0.0683 -1.0000 -1.0000 1157101 1575166285.60 151.5713 60.0018 32.0000 1.9546 1.9563 410.9143 411.3610 0.0682 -1.0000 -1.0000 1157163 1575166285.70 151.3824 60.0018 32.0000 1.9533 1.9550 411.1081 411.5556 0.0683 -1.0000 -1.0000 1157241 1575166285.80 151.3824 60.0018 32.0000 1.9533 1.9551 411.0836 411.5305 0.0682 -1.0000 -1.0000 1157304 1575166285.90 151.3824 60.0018 32.0000 1.9531 1.9549 410.9945 411.4411 0.0682 -1.0000 -1.0000 1157366 1575166286.00 151.3824 60.0018 32.0000 1.9536 1.9553 410.9918 411.4382 0.0681 -1.0000 -1.0000 1157554 1575166286.10 151.3824 60.0018 32.0000 1.9528 1.9545 411.0146 411.4616 0.0682 -1.0000 -1.0000 1157616 1575166286.20 151.4339 60.0018 32.0000 1.9537 1.9554 410.9630 411.4107 0.0684 -1.0000 -1.0000 1157679 1575166286.30 151.4693 60.0018 32.0000 1.9542 1.9560 410.9773 411.4247 0.0682 -1.0000 -1.0000 1157757 1575166286.40 151.4693 60.0018 32.0000 1.9544 1.9561 410.9295 411.3768 0.0683 -1.0000 -1.0000 1157820 1575166286.50 151.4693 60.0018 32.0000 1.9548 1.9566 410.9301 411.3774 0.0683 -1.0000 -1.0000 1158054 1575166286.60 151.4693 60.0018 32.0000 1.9543 1.9561 410.8833 411.3305 0.0683 -1.0000 -1.0000 1158116 1575166286.70 151.4693 60.0018 32.0000 1.9546 1.9564 410.8932 411.3393 0.0681 -1.0000 -1.0000 1158179 1575166286.80 151.4454 60.0018 32.0000 1.9544 1.9561 411.0310 411.4785 0.0683 -1.0000 -1.0000 1158241 1575166286.90 151.4454 60.0018 32.0000 1.9548 1.9565 411.1457 411.5935 0.0683 -1.0000 -1.0000 1158304 1575166287.00 151.4454 60.0018 32.0000 1.9549 1.9567 411.0053 411.4516 0.0681 -1.0000 -1.0000 1158866 1575166287.10 151.4454 60.0018 32.0000 1.9550 1.9567 410.9794 411.4274 0.0684 -1.0000 -1.0000 1158929 1575166287.20 151.4454 60.0018 32.0000 1.9555 1.9572 410.8645 411.3118 0.0683 -1.0000 -1.0000 1159039 1575166287.30 151.4369 60.0018 32.0000 1.9553 1.9571 410.8691 411.3160 0.0682 -1.0000 -1.0000 1159101 1575166287.40 151.4360 60.0018 32.0000 1.9553 1.9570 410.9811 411.4279 0.0683 -1.0000 -1.0000 1159179 1575166287.50 151.4360 60.0018 32.0000 1.9536 1.9554 411.0328 411.4810 0.0684 -1.0000 -1.0000 1159241 1575166287.60 151.4360 60.0018 32.0000 1.9537 1.9554 411.0838 411.5312 0.0683 -1.0000 -1.0000 1159304 1575166287.70 151.4360 60.0018 32.0000 1.9544 1.9561 411.1192 411.5669 0.0683 -1.0000 -1.0000 1159366 1575166287.80 151.4360 60.0018 32.0000 1.9543 1.9560 411.1542 411.6026 0.0684 -1.0000 -1.0000 1159445 1575166287.90 151.5006 60.0018 32.0000 1.9548 1.9565 411.0290 411.4761 0.0682 -1.0000 -1.0000 1159507 1575166288.00 151.5006 60.0018 32.0000 1.9548 1.9565 411.0139 411.4606 0.0682 -1.0000 -1.0000 1159601 1575166288.10 151.5006 60.0018 32.0000 1.9551 1.9568 410.9623 411.4093 0.0682 -1.0000 -1.0000 1159663 1575166288.20 151.5006 60.0018 32.0000 1.9547 1.9565 411.0326 411.4799 0.0683 -1.0000 -1.0000 1159726 1575166288.30 151.5006 60.0018 32.0000 1.9544 1.9562 411.1218 411.5708 0.0686 -1.0000 -1.0000 1159804 1575166288.40 151.4474 60.0018 32.0000 1.9541 1.9558 411.1507 411.5981 0.0682 -1.0000 -1.0000 1159866 1575166288.50 151.4250 60.0018 32.0000 1.9545 1.9563 411.1115 411.5586 0.0682 -1.0000 -1.0000 1159945 1575166288.60 151.4250 60.0018 32.0000 1.9544 1.9562 411.1722 411.6189 0.0681 -1.0000 -1.0000 1200445 1575166288.70 151.4250 60.0018 32.0000 1.9549 1.9566 411.0993 411.5468 0.0683 -1.0000 -1.0000 1200507 1575166288.80 151.4250 60.0018 32.0000 1.9546 1.9563 410.9987 411.4450 0.0682 -1.0000 -1.0000 1200585 1575166288.90 151.4250 60.0018 32.0000 1.9549 1.9567 410.8929 411.3399 0.0682 -1.0000 -1.0000 1200648 1575166289.00 151.4250 60.0018 32.0000 1.9547 1.9564 410.9264 411.3739 0.0683 -1.0000 -1.0000 1200710 1575166289.10 151.4250 60.0018 32.0000 1.9545 1.9562 411.1226 411.5699 0.0682 -1.0000 -1.0000 1200789 1575166289.20 151.4250 60.0018 32.0000 1.9536 1.9553 411.0707 411.5178 0.0683 -1.0000 -1.0000 1200851 1575166289.30 151.4250 60.0018 32.0000 1.9542 1.9560 411.0562 411.5034 0.0682 -1.0000 -1.0000 1200913 1575166289.40 151.4250 60.0018 32.0000 1.9541 1.9559 411.0129 411.4612 0.0684 -1.0000 -1.0000 1200976 1575166289.50 151.4250 60.0018 32.0000 1.9546 1.9564 410.9771 411.4241 0.0682 -1.0000 -1.0000 1201039 1575166289.60 151.5631 60.0017 32.0000 1.9543 1.9560 410.9345 411.3813 0.0682 -1.0000 -1.0000 1201101 1575166289.70 151.5747 60.0016 32.0000 1.9545 1.9563 410.9530 411.4004 0.0683 -1.0000 -1.0000 1201179 1575166289.80 151.5747 60.0016 32.0000 1.9547 1.9565 410.8951 411.3421 0.0682 -1.0000 -1.0000 1201257 1575166289.90 151.5747 60.0016 32.0000 1.9552 1.9570 410.9498 411.3968 0.0682 -1.0000 -1.0000 1201320 1575166290.00 151.5747 60.0016 32.0000 1.9547 1.9564 411.0690 411.5162 0.0682 -1.0000 -1.0000 1201382 1575166290.10 151.5747 60.0016 32.0000 1.9539 1.9557 411.0561 411.5032 0.0682 -1.0000 -1.0000 1201570 1575166290.20 151.5747 60.0016 32.0000 1.9535 1.9553 411.0971 411.5442 0.0682 -1.0000 -1.0000 1201632 1575166290.30 151.5740 60.0016 32.0000 1.9540 1.9557 411.0550 411.5020 0.0682 -1.0000 -1.0000 1201695 1575166290.40 151.5740 60.0016 32.0000 1.9546 1.9563 411.0172 411.4647 0.0683 -1.0000 -1.0000 1201773 1575166290.50 151.5740 60.0016 32.0000 1.9550 1.9568 411.0379 411.4851 0.0682 -1.0000 -1.0000 1201851 1575166290.60 151.5740 60.0016 32.0000 1.9544 1.9562 410.9716 411.4184 0.0682 -1.0000 -1.0000 1202070 1575166290.70 151.5740 60.0016 32.0000 1.9548 1.9566 410.9935 411.4394 0.0681 -1.0000 -1.0000 1202132 1575166290.80 151.5569 60.0016 32.0000 1.9549 1.9566 411.0223 411.4687 0.0681 -1.0000 -1.0000 1202210 1575166290.90 151.4993 60.0016 32.0000 1.9545 1.9562 411.1933 411.6405 0.0682 -1.0000 -1.0000 1202273 1575166291.00 151.4993 60.0016 32.0000 1.9543 1.9561 411.2050 411.6510 0.0680 -1.0000 -1.0000 1202335 1575166291.10 151.4993 60.0016 32.0000 1.9551 1.9568 411.1235 411.5697 0.0682 -1.0000 -1.0000 1202570 1575166291.20 151.4993 60.0016 32.0000 1.9548 1.9565 411.1221 411.5695 0.0683 -1.0000 -1.0000 1202632 1575166291.30 151.4993 60.0016 32.0000 1.9544 1.9562 410.9291 411.3753 0.0681 -1.0000 -1.0000 1202695 1575166291.40 151.4928 60.0016 32.0000 1.9548 1.9565 410.9774 411.4240 0.0682 -1.0000 -1.0000 1202773 1575166291.50 151.4928 60.0016 32.0000 1.9543 1.9560 410.9478 411.3946 0.0682 -1.0000 -1.0000 1202835 1575166291.60 151.4928 60.0016 32.0000 1.9544 1.9562 410.9799 411.4264 0.0682 -1.0000 -1.0000 1202898 1575166291.70 151.4928 60.0016 32.0000 1.9536 1.9554 411.0779 411.5251 0.0682 -1.0000 -1.0000 1203304 1575166291.80 151.4928 60.0016 32.0000 1.9537 1.9555 411.1501 411.5972 0.0682 -1.0000 -1.0000 1203366 1575166291.90 151.4942 60.0016 32.0000 1.9542 1.9559 411.1157 411.5627 0.0683 -1.0000 -1.0000 1203429 1575166292.00 151.4944 60.0016 32.0000 1.9542 1.9560 411.1684 411.6163 0.0683 -1.0000 -1.0000 1203507 1575166292.10 151.4944 60.0016 32.0000 1.9558 1.9575 411.0785 411.5257 0.0683 -1.0000 -1.0000 1203632 1575166292.20 151.4944 60.0016 32.0000 1.9545 1.9563 411.0169 411.4634 0.0682 -1.0000 -1.0000 1203804 1575166292.30 151.4944 60.0016 32.0000 1.9543 1.9560 410.9576 411.4051 0.0683 -1.0000 -1.0000 1203882 1575166292.40 151.4944 60.0016 32.0000 1.9544 1.9562 410.8863 411.3327 0.0681 -1.0000 -1.0000 1203945 1575166292.50 151.5180 60.0016 32.0000 1.9539 1.9556 411.0134 411.4598 0.0682 -1.0000 -1.0000 1204007 1575166292.60 151.5180 60.0016 32.0000 1.9540 1.9557 411.0991 411.5469 0.0683 -1.0000 -1.0000 1204070 1575166292.70 151.5180 60.0016 32.0000 1.9535 1.9553 411.1162 411.5634 0.0682 -1.0000 -1.0000 1204304 1575166292.80 151.5180 60.0016 32.0000 1.9543 1.9560 411.1964 411.6426 0.0681 -1.0000 -1.0000 1204366 1575166292.90 151.5180 60.0016 32.0000 1.9544 1.9562 410.9445 411.3905 0.0682 -1.0000 -1.0000 1204429 1575166293.00 151.4649 60.0016 32.0000 1.9541 1.9559 410.9350 411.3822 0.0682 -1.0000 -1.0000 1204492 1575166293.10 151.4633 60.0016 32.0000 1.9551 1.9568 410.9060 411.3522 0.0681 -1.0000 -1.0000 1204570 1575166293.20 151.4633 60.0016 32.0000 1.9550 1.9567 410.9608 411.4081 0.0683 -1.0000 -1.0000 1204789 1575166293.30 151.4633 60.0016 32.0000 1.9542 1.9559 411.1133 411.5599 0.0681 -1.0000 -1.0000 1204851 1575166293.40 151.4633 60.0016 32.0000 1.9538 1.9555 411.1116 411.5588 0.0683 -1.0000 -1.0000 1204929 1575166293.50 151.4633 60.0016 32.0000 1.9543 1.9560 411.1460 411.5941 0.0683 -1.0000 -1.0000 1204992 1575166293.60 151.4352 60.0016 32.0000 1.9548 1.9566 411.1413 411.5885 0.0683 -1.0000 -1.0000 1205054 1575166293.70 151.4306 60.0016 32.0000 1.9542 1.9560 410.8987 411.3455 0.0681 -1.0000 -1.0000 1205304 1575166293.80 151.4306 60.0016 32.0000 1.9544 1.9561 410.9266 411.3728 0.0682 -1.0000 -1.0000 1205366 1575166293.90 151.4306 60.0016 32.0000 1.9543 1.9560 411.1598 411.6059 0.0681 -1.0000 -1.0000 1205429 1575166294.00 151.4306 60.0016 32.0000 1.9542 1.9560 411.0967 411.5432 0.0682 -1.0000 -1.0000 1205507 1575166294.10 151.4306 60.0016 32.0000 1.9545 1.9562 411.1096 411.5562 0.0681 -1.0000 -1.0000 1205570 1575166294.20 151.5645 60.0016 32.0000 1.9537 1.9554 411.1402 411.5878 0.0682 -1.0000 -1.0000 1206320 1575166294.30 151.5645 60.0016 32.0000 1.9549 1.9566 411.0834 411.5297 0.0681 -1.0000 -1.0000 1206398 1575166294.40 151.5645 60.0016 32.0000 1.9546 1.9564 410.9883 411.4350 0.0682 -1.0000 -1.0000 1206460 1575166294.50 151.5645 60.0016 32.0000 1.9551 1.9569 410.8846 411.3312 0.0682 -1.0000 -1.0000 1206523 1575166294.60 151.5645 60.0016 32.0000 1.9548 1.9565 410.8843 411.3307 0.0682 -1.0000 -1.0000 1206585 1575166294.70 151.5021 60.0025 32.0000 1.9542 1.9559 410.8767 411.3231 0.0681 -1.0000 -1.0000 1206648 1575166294.80 151.5021 60.0025 32.0000 1.9535 1.9552 411.0057 411.4532 0.0683 -1.0000 -1.0000 1206726 1575166294.90 151.5021 60.0025 32.0000 1.9530 1.9547 411.0488 411.4960 0.0683 -1.0000 -1.0000 1206866 1575166295.00 151.5021 60.0025 32.0000 1.9534 1.9552 411.0384 411.4858 0.0683 -1.0000 -1.0000 1206976 1575166295.10 151.5021 60.0025 32.0000 1.9543 1.9561 410.9677 411.4148 0.0682 -1.0000 -1.0000 1207039 1575166295.20 151.4346 60.0025 32.0000 1.9548 1.9566 410.9400 411.3864 0.0681 -1.0000 -1.0000 1207101 1575166295.30 151.3883 60.0025 32.0000 1.9548 1.9566 410.8244 411.2710 0.0682 -1.0000 -1.0000 1207163 1575166295.40 151.3883 60.0025 32.0000 1.9549 1.9567 410.8989 411.3446 0.0680 -1.0000 -1.0000 1207242 1575166295.50 151.3883 60.0025 32.0000 1.9549 1.9567 411.0327 411.4793 0.0682 -1.0000 -1.0000 1207304 1575166295.60 151.3883 60.0025 32.0000 1.9543 1.9561 411.0210 411.4687 0.0683 -1.0000 -1.0000 1207366 1575166295.70 151.3883 60.0025 32.0000 1.9548 1.9565 411.0611 411.5090 0.0683 -1.0000 -1.0000 1207445 1575166295.80 151.4821 60.0025 32.0000 1.9542 1.9559 411.0450 411.4921 0.0683 -1.0000 -1.0000 1207538 1575166295.90 151.5033 60.0025 32.0000 1.9542 1.9559 411.0431 411.4901 0.0682 -1.0000 -1.0000 1207601 1575166296.00 151.5033 60.0025 32.0000 1.9544 1.9562 411.1029 411.5505 0.0683 -1.0000 -1.0000 1207679 1575166296.10 151.5033 60.0025 32.0000 1.9542 1.9559 410.9755 411.4230 0.0683 -1.0000 -1.0000 1207742 1575166296.20 151.5033 60.0025 32.0000 1.9549 1.9566 410.8513 411.2987 0.0683 -1.0000 -1.0000 1207804 1575166296.30 151.5033 60.0025 32.0000 1.9550 1.9567 410.8706 411.3192 0.0686 -1.0000 -1.0000 1207882 1575166296.40 151.5033 60.0025 32.0000 1.9545 1.9563 411.0020 411.4522 0.0687 -1.0000 -1.0000 1207945 1575166296.50 151.5033 60.0025 32.0000 1.9544 1.9561 410.9813 411.4316 0.0688 -1.0000 -1.0000 1208007 1575166296.60 151.5033 60.0025 32.0000 1.9540 1.9558 411.1188 411.5694 0.0687 -1.0000 -1.0000 1208070 1575166296.70 151.5033 60.0025 32.0000 1.9541 1.9558 411.0682 411.5168 0.0685 -1.0000 -1.0000 1208148 1575166296.80 151.5033 60.0025 32.0000 1.9548 1.9565 410.9745 411.4231 0.0685 -1.0000 -1.0000 1208382 1575166296.90 151.4383 60.0025 32.0000 1.9559 1.9576 410.8576 411.3062 0.0685 -1.0000 -1.0000 1208445 1575166297.00 151.4203 60.0025 32.0000 1.9548 1.9565 410.8892 411.3363 0.0682 -1.0000 -1.0000 1208507 1575166297.10 151.4203 60.0025 32.0000 1.9543 1.9561 411.1064 411.5534 0.0682 -1.0000 -1.0000 1208585 1575166297.20 151.4203 60.0025 32.0000 1.9538 1.9555 411.0845 411.5309 0.0681 -1.0000 -1.0000 1208648 1575166297.30 151.4203 60.0025 32.0000 1.9542 1.9559 411.0563 411.5028 0.0682 -1.0000 -1.0000 1208882 1575166297.40 151.4244 60.0025 32.0000 1.9548 1.9565 411.1282 411.5761 0.0683 -1.0000 -1.0000 1208945 1575166297.50 151.5291 60.0025 32.0000 1.9549 1.9567 410.9644 411.4120 0.0684 -1.0000 -1.0000 1209007 1575166297.60 151.5291 60.0025 32.0000 1.9551 1.9569 410.9622 411.4091 0.0681 -1.0000 -1.0000 1209070 1575166297.70 151.5291 60.0025 32.0000 1.9556 1.9573 410.9068 411.3541 0.0683 -1.0000 -1.0000 1209195 1575166297.80 151.5291 60.0025 32.0000 1.9547 1.9564 410.9639 411.4119 0.0684 -1.0000 -1.0000 1209382 1575166297.90 151.5291 60.0025 32.0000 1.9544 1.9561 411.0148 411.4623 0.0683 -1.0000 -1.0000 1209445 1575166298.00 151.5291 60.0025 32.0000 1.9543 1.9561 411.1268 411.5741 0.0683 -1.0000 -1.0000 1209523 1575166298.10 151.5322 60.0025 32.0000 1.9548 1.9565 411.0968 411.5456 0.0684 -1.0000 -1.0000 1209585 1575166298.20 151.5325 60.0025 32.0000 1.9545 1.9563 411.0085 411.4559 0.0682 -1.0000 -1.0000 1209648 1575166298.30 151.5325 60.0025 32.0000 1.9555 1.9573 410.9336 411.3802 0.0682 -1.0000 -1.0000 1209866 1575166298.40 151.5325 60.0025 32.0000 1.9553 1.9571 410.9269 411.3741 0.0683 -1.0000 -1.0000 1209929 1575166298.50 151.5325 60.0025 32.0000 1.9544 1.9561 410.9622 411.4099 0.0684 -1.0000 -1.0000 1209992 1575166298.60 151.5325 60.0025 32.0000 1.9550 1.9568 411.0560 411.5038 0.0683 -1.0000 -1.0000 1210054 1575166298.70 151.5605 60.0025 32.0000 1.9550 1.9568 411.0434 411.4913 0.0683 -1.0000 -1.0000 1210116 1575166298.80 151.5605 60.0025 32.0000 1.9548 1.9566 411.0875 411.5348 0.0682 -1.0000 -1.0000 1210398 1575166298.90 151.5605 60.0025 32.0000 1.9552 1.9569 411.0870 411.5344 0.0683 -1.0000 -1.0000 1210460 1575166299.00 151.5605 60.0025 32.0000 1.9561 1.9579 411.0074 411.4541 0.0682 -1.0000 -1.0000 1210523 1575166299.10 151.5605 60.0025 32.0000 1.9556 1.9574 410.9607 411.4098 0.0685 -1.0000 -1.0000 1210585 1575166299.20 151.5605 60.0025 32.0000 1.9557 1.9574 410.9180 411.3650 0.0682 -1.0000 -1.0000 1210663 1575166299.30 151.5639 60.0025 32.0000 1.9552 1.9569 410.9163 411.3635 0.0682 -1.0000 -1.0000 1210710 1575166299.40 151.5639 60.0025 32.0000 1.9544 1.9562 411.1017 411.5482 0.0683 -1.0000 -1.0000 1211054 1575166299.50 151.5639 60.0025 32.0000 1.9537 1.9555 411.0511 411.4990 0.0682 -1.0000 -1.0000 1211116 1575166299.60 151.5639 60.0025 32.0000 1.9541 1.9559 411.0798 411.5279 0.0684 -1.0000 -1.0000 1211179 1575166299.70 151.5639 60.0025 32.0000 1.9542 1.9560 411.1257 411.5729 0.0682 -1.0000 -1.0000 1211257 1575166299.80 151.3827 60.0024 32.0000 1.9539 1.9557 410.9879 411.4348 0.0682 -1.0000 -1.0000 1211320 1575166299.90 151.3827 60.0024 32.0000 1.9539 1.9557 410.9885 411.4362 0.0684 -1.0000 -1.0000 1211616 1575166300.00 151.3827 60.0024 32.0000 1.9555 1.9572 411.0021 411.4492 0.0682 -1.0000 -1.0000 1211679 1575166300.10 151.3827 60.0024 32.0000 1.9548 1.9565 410.9552 411.4021 0.0682 -1.0000 -1.0000 1211742 1575166300.20 151.3827 60.0024 32.0000 1.9555 1.9572 410.9178 411.3658 0.0684 -1.0000 -1.0000 1211804 1575166300.30 151.4316 60.0024 32.0000 1.9556 1.9574 410.9559 411.4039 0.0683 -1.0000 -1.0000 1211882 1575166300.40 151.5018 60.0024 32.0000 1.9541 1.9559 410.9849 411.4315 0.0682 -1.0000 -1.0000 1212070 1575166300.50 151.5018 60.0024 32.0000 1.9545 1.9563 411.0263 411.4733 0.0682 -1.0000 -1.0000 1212148 1575166300.60 151.5018 60.0024 32.0000 1.9545 1.9563 411.0879 411.5360 0.0684 -1.0000 -1.0000 1212210 1575166300.70 151.5018 60.0024 32.0000 1.9548 1.9566 410.9819 411.4300 0.0684 -1.0000 -1.0000 1212273 1575166300.80 151.5018 60.0024 32.0000 1.9546 1.9564 410.9536 411.4014 0.0683 -1.0000 -1.0000 1212335 1575166300.90 151.6187 60.0024 32.0000 1.9550 1.9567 410.9411 411.3876 0.0681 -1.0000 -1.0000 1213054 1575166301.00 151.6187 60.0024 32.0000 1.9546 1.9563 411.0426 411.4895 0.0683 -1.0000 -1.0000 1213116 1575166301.10 151.6187 60.0024 32.0000 1.9546 1.9563 411.0896 411.5376 0.0684 -1.0000 -1.0000 1213179 1575166301.20 151.6187 60.0024 32.0000 1.9546 1.9563 411.1462 411.5937 0.0683 -1.0000 -1.0000 1213273 1575166301.30 151.6187 60.0024 32.0000 1.9542 1.9560 411.0762 411.5235 0.0683 -1.0000 -1.0000 1213335 1575166301.40 151.5244 60.0024 32.0000 1.9534 1.9551 411.0906 411.5383 0.0683 -1.0000 -1.0000 1213398 1575166301.50 151.4840 60.0024 32.0000 1.9540 1.9557 411.1536 411.6015 0.0684 -1.0000 -1.0000 1213492 1575166301.60 151.4840 60.0024 32.0000 1.9550 1.9567 411.1436 411.5918 0.0684 -1.0000 -1.0000 1213570 1575166301.70 151.4840 60.0024 32.0000 1.9555 1.9572 410.9295 411.3774 0.0683 -1.0000 -1.0000 1213648 1575166301.80 151.4840 60.0024 32.0000 1.9553 1.9571 410.9133 411.3611 0.0684 -1.0000 -1.0000 1213710 1575166301.90 151.4840 60.0024 32.0000 1.9555 1.9573 411.0753 411.5235 0.0683 -1.0000 -1.0000 1213773 1575166302.00 151.4840 60.0024 32.0000 1.9542 1.9559 411.1000 411.5485 0.0683 -1.0000 -1.0000 1213851 1575166302.10 151.5544 60.0024 32.0000 1.9546 1.9563 411.0878 411.5363 0.0684 -1.0000 -1.0000 1213913 1575166302.20 151.5544 60.0024 32.0000 1.9542 1.9560 411.0543 411.5021 0.0683 -1.0000 -1.0000 1213976 1575166302.30 151.5544 60.0024 32.0000 1.9543 1.9561 410.9845 411.4319 0.0684 -1.0000 -1.0000 1215804 1575166304.20 151.5414 60.0024 32.0000 1.9541 1.9558 410.9568 411.4052 0.0684 -1.0000 -1.0000 1215866 1575166304.30 151.5414 60.0024 32.0000 1.9542 1.9560 411.0304 411.4780 0.0683 -1.0000 -1.0000 1215945 1575166304.40 151.5414 60.0024 32.0000 1.9542 1.9559 411.0863 411.5342 0.0684 -1.0000 -1.0000 1216007 1575166304.50 151.5414 60.0024 32.0000 1.9543 1.9560 411.0929 411.5418 0.0685 -1.0000 -1.0000 1216085 1575166304.60 151.5414 60.0024 32.0000 1.9551 1.9569 411.0474 411.4950 0.0683 -1.0000 -1.0000 1216148 1575166304.70 151.5414 60.0024 32.0000 1.9550 1.9568 411.0241 411.4718 0.0683 -1.0000 -1.0000 1216210 1575166304.80 151.5414 60.0024 32.0000 1.9557 1.9574 410.9573 411.4043 0.0682 -1.0000 -1.0000 1216288 1575166304.90 151.4862 60.0024 32.0000 1.9549 1.9567 410.9387 411.3860 0.0683 -1.0000 -1.0000 1216351 1575166305.00 151.4862 60.0024 32.0000 1.9548 1.9565 410.9575 411.4049 0.0683 -1.0000 -1.0000 1216413 1575166305.10 151.4862 60.0024 32.0000 1.9540 1.9558 411.0781 411.5257 0.0683 -1.0000 -1.0000 1216476 1575166305.20 151.4862 60.0024 32.0000 1.9534 1.9552 411.1116 411.5593 0.0683 -1.0000 -1.0000 1216554 1575166305.30 151.4862 60.0024 32.0000 1.9543 1.9560 411.1060 411.5533 0.0683 -1.0000 -1.0000 1216616 1575166305.40 151.4904 60.0022 32.0000 1.9543 1.9560 411.0568 411.5044 0.0684 -1.0000 -1.0000 1216679 1575166305.50 151.4918 60.0022 32.0000 1.9550 1.9568 410.9224 411.3697 0.0683 -1.0000 -1.0000 1216741 1575166305.60 151.4918 60.0022 32.0000 1.9555 1.9572 410.9321 411.3803 0.0685 -1.0000 -1.0000 1216866 1575166305.70 151.4918 60.0022 32.0000 1.9553 1.9570 410.9319 411.3795 0.0683 -1.0000 -1.0000 1216945 1575166305.80 151.4918 60.0022 32.0000 1.9551 1.9568 410.8873 411.3348 0.0683 -1.0000 -1.0000 1217007 1575166305.90 151.4918 60.0022 32.0000 1.9549 1.9567 410.9510 411.3985 0.0683 -1.0000 -1.0000 1217070 1575166306.00 151.5270 60.0022 32.0000 1.9549 1.9567 410.9607 411.4092 0.0684 -1.0000 -1.0000 1217148 1575166306.10 151.5270 60.0022 32.0000 1.9547 1.9564 410.9869 411.4353 0.0685 -1.0000 -1.0000 1217398 1575166306.20 151.5270 60.0022 32.0000 1.9543 1.9561 411.0529 411.5005 0.0682 -1.0000 -1.0000 1217461 1575166306.30 151.5270 60.0022 32.0000 1.9541 1.9558 411.0781 411.5262 0.0684 -1.0000 -1.0000 1217539 1575166306.40 151.5270 60.0022 32.0000 1.9543 1.9560 410.9825 411.4299 0.0683 -1.0000 -1.0000 1217602 1575166306.50 151.4393 60.0022 32.0000 1.9544 1.9562 410.9724 411.4206 0.0684 -1.0000 -1.0000 1217680 1575166306.60 151.4393 60.0022 32.0000 1.9543 1.9561 410.8898 411.3372 0.0683 -1.0000 -1.0000 1217805 1575166306.70 151.4393 60.0022 32.0000 1.9546 1.9563 410.8779 411.3234 0.0681 -1.0000 -1.0000 1217867 1575166306.80 151.4393 60.0022 32.0000 1.9543 1.9560 410.9634 411.4096 0.0681 -1.0000 -1.0000 1217945 1575166306.90 151.4393 60.0022 32.0000 1.9542 1.9559 410.9087 411.3564 0.0684 -1.0000 -1.0000 1218008 1575166307.00 151.4393 60.0022 32.0000 1.9537 1.9554 411.1820 411.6317 0.0685 -1.0000 -1.0000 1218070 1575166307.10 151.5394 60.0022 32.0000 1.9536 1.9553 411.1060 411.5534 0.0683 -1.0000 -1.0000 1218555 1575166307.20 151.5394 60.0022 32.0000 1.9545 1.9563 411.1124 411.5613 0.0685 -1.0000 -1.0000 1218617 1575166307.30 151.5394 60.0022 32.0000 1.9545 1.9563 411.0793 411.5265 0.0683 -1.0000 -1.0000 1218680 1575166307.40 151.5394 60.0022 32.0000 1.9549 1.9567 410.9360 411.3837 0.0683 -1.0000 -1.0000 1218758 1575166307.50 151.5394 60.0022 32.0000 1.9547 1.9565 410.9177 411.3645 0.0682 -1.0000 -1.0000 1218820 1575166307.60 151.5394 60.0022 32.0000 1.9543 1.9561 410.8844 411.3310 0.0682 -1.0000 -1.0000 1219055 1575166307.70 151.5394 60.0022 32.0000 1.9540 1.9557 411.0887 411.5364 0.0684 -1.0000 -1.0000 1219133 1575166307.80 151.5394 60.0022 32.0000 1.9534 1.9551 411.1417 411.5896 0.0682 -1.0000 -1.0000 1219196 1575166307.90 151.5394 60.0022 32.0000 1.9542 1.9559 411.1461 411.5935 0.0683 -1.0000 -1.0000 1219258 1575166308.00 151.5394 60.0022 32.0000 1.9544 1.9562 411.0276 411.4761 0.0685 -1.0000 -1.0000 1219320 1575166308.10 151.4977 60.0022 32.0000 1.9557 1.9574 410.9978 411.4467 0.0685 -1.0000 -1.0000 1219383 1575166308.20 151.4235 60.0022 32.0000 1.9557 1.9574 411.0371 411.4835 0.0681 -1.0000 -1.0000 1219570 1575166308.30 151.4235 60.0022 32.0000 1.9548 1.9566 410.8674 411.3145 0.0682 -1.0000 -1.0000 1219648 1575166308.40 151.4235 60.0022 32.0000 1.9551 1.9569 410.9222 411.3702 0.0685 -1.0000 -1.0000 1219711 1575166308.50 151.4235 60.0022 32.0000 1.9549 1.9567 411.0113 411.4586 0.0682 -1.0000 -1.0000 1219773 1575166308.60 151.4235 60.0022 32.0000 1.9546 1.9563 411.1904 411.6379 0.0683 -1.0000 -1.0000 1219836 1575166308.70 151.5113 60.0022 32.0000 1.9545 1.9563 411.1187 411.5669 0.0684 -1.0000 -1.0000 1220039 1575166308.80 151.5107 60.0022 32.0000 1.9542 1.9559 411.1718 411.6197 0.0683 -1.0000 -1.0000 1220102 1575166308.90 151.5107 60.0022 32.0000 1.9551 1.9569 411.0551 411.5022 0.0683 -1.0000 -1.0000 1220164 1575166309.00 151.5107 60.0022 32.0000 1.9546 1.9564 411.0775 411.5253 0.0683 -1.0000 -1.0000 1220227 1575166309.10 151.5107 60.0022 32.0000 1.9551 1.9569 411.0029 411.4505 0.0684 -1.0000 -1.0000 1220305 1575166309.20 151.4677 60.0022 32.0000 1.9553 1.9571 410.9237 411.3720 0.0684 -1.0000 -1.0000 1220602 1575166309.30 151.4629 60.0022 32.0000 1.9544 1.9562 410.8553 411.3019 0.0682 -1.0000 -1.0000 1220664 1575166309.40 151.4629 60.0022 32.0000 1.9543 1.9560 411.0287 411.4759 0.0683 -1.0000 -1.0000 1220742 1575166309.50 151.4629 60.0022 32.0000 1.9539 1.9556 411.0823 411.5288 0.0682 -1.0000 -1.0000 1220805 1575166309.60 151.4629 60.0022 32.0000 1.9549 1.9566 411.0995 411.5475 0.0683 -1.0000 -1.0000 1220867 1575166309.70 151.4629 60.0022 32.0000 1.9539 1.9557 411.0297 411.4771 0.0683 -1.0000 -1.0000 1221055 1575166309.80 151.4137 60.0025 32.0000 1.9541 1.9558 410.9668 411.4143 0.0683 -1.0000 -1.0000 1221117 1575166309.90 151.4137 60.0025 32.0000 1.9544 1.9562 410.9252 411.3724 0.0683 -1.0000 -1.0000 1221180 1575166310.00 151.4137 60.0025 32.0000 1.9546 1.9563 410.9440 411.3922 0.0685 -1.0000 -1.0000 1221258 1575166310.10 151.4137 60.0025 32.0000 1.9546 1.9563 410.9406 411.3882 0.0683 -1.0000 -1.0000 1221320 1575166310.20 151.4137 60.0025 32.0000 1.9544 1.9561 410.9243 411.3721 0.0684 -1.0000 -1.0000 1221383 1575166310.30 151.4234 60.0025 32.0000 1.9546 1.9563 410.9242 411.3724 0.0684 -1.0000 -1.0000 1221461 1575166310.40 151.4565 60.0025 32.0000 1.9551 1.9568 411.0188 411.4668 0.0684 -1.0000 -1.0000 1221523 1575166310.50 151.4565 60.0025 32.0000 1.9538 1.9555 411.0487 411.4962 0.0683 -1.0000 -1.0000 1221586 1575166310.60 151.4565 60.0025 32.0000 1.9543 1.9560 411.1361 411.5838 0.0683 -1.0000 -1.0000 1221664 1575166310.70 151.4565 60.0025 32.0000 1.9542 1.9560 411.2115 411.6610 0.0686 -1.0000 -1.0000 1222039 1575166310.80 151.4565 60.0025 32.0000 1.9549 1.9566 410.8814 411.3286 0.0682 -1.0000 -1.0000 1222117 1575166310.90 151.4565 60.0025 32.0000 1.9546 1.9564 410.9638 411.4109 0.0683 -1.0000 -1.0000 1222195 1575166311.00 151.4565 60.0025 32.0000 1.9546 1.9564 410.9804 411.4276 0.0682 -1.0000 -1.0000 1222258 1575166311.10 151.4565 60.0025 32.0000 1.9541 1.9558 411.0213 411.4682 0.0682 -1.0000 -1.0000 1222336 1575166311.20 151.4565 60.0025 32.0000 1.9540 1.9558 411.1129 411.5609 0.0684 -1.0000 -1.0000 1222555 1575166311.30 151.4565 60.0025 32.0000 1.9541 1.9558 411.0982 411.5468 0.0685 -1.0000 -1.0000 1222617 1575166311.40 151.4744 60.0025 32.0000 1.9541 1.9558 411.0688 411.5176 0.0684 -1.0000 -1.0000 1222696 1575166311.50 151.4929 60.0025 32.0000 1.9524 1.9541 411.1202 411.5670 0.0682 -1.0000 -1.0000 1222758 1575166311.60 151.4929 60.0025 32.0000 1.9538 1.9556 411.1499 411.5974 0.0683 -1.0000 -1.0000 1222820 1575166311.70 151.4929 60.0025 32.0000 1.9547 1.9564 411.1220 411.5699 0.0683 -1.0000 -1.0000 1222899 1575166311.80 151.4930 60.0025 32.0000 1.9545 1.9563 411.0118 411.4590 0.0683 -1.0000 -1.0000 1223070 1575166311.90 151.5020 60.0025 32.0000 1.9543 1.9561 410.9729 411.4200 0.0682 -1.0000 -1.0000 1223133 1575166312.00 151.5981 60.0025 32.0000 1.9551 1.9568 410.9837 411.4309 0.0683 -1.0000 -1.0000 1223211 1575166312.10 151.5981 60.0025 32.0000 1.9546 1.9563 411.0287 411.4773 0.0684 -1.0000 -1.0000 1223273 1575166312.20 151.5981 60.0025 32.0000 1.9546 1.9564 411.0582 411.5061 0.0684 -1.0000 -1.0000 1223336 1575166312.30 151.5981 60.0025 32.0000 1.9545 1.9562 411.2359 411.6850 0.0685 -1.0000 -1.0000 1223414 1575166312.40 151.5981 60.0025 32.0000 1.9541 1.9558 411.2058 411.6529 0.0682 -1.0000 -1.0000 1223477 1575166312.50 151.5073 60.0025 32.0000 1.9547 1.9565 411.1360 411.5832 0.0683 -1.0000 -1.0000 1223539 1575166312.60 151.4770 60.0025 32.0000 1.9547 1.9564 411.1141 411.5624 0.0684 -1.0000 -1.0000 1223602 1575166312.70 151.4770 60.0025 32.0000 1.9550 1.9567 411.0365 411.4844 0.0684 -1.0000 -1.0000 1223664 1575166312.80 151.4770 60.0025 32.0000 1.9559 1.9577 410.9370 411.3850 0.0684 -1.0000 -1.0000 1224617 1575166312.90 151.4770 60.0025 32.0000 1.9550 1.9567 410.9451 411.3931 0.0684 -1.0000 -1.0000 1224680 1575166313.00 151.4770 60.0025 32.0000 1.9547 1.9565 411.0345 411.4835 0.0685 -1.0000 -1.0000 1224742 1575166313.10 151.4393 60.0025 32.0000 1.9545 1.9562 411.0946 411.5427 0.0684 -1.0000 -1.0000 1224820 1575166313.20 151.4393 60.0025 32.0000 1.9543 1.9560 411.0281 411.4763 0.0684 -1.0000 -1.0000 1224883 1575166313.30 151.4393 60.0025 32.0000 1.9543 1.9561 410.9501 411.3985 0.0685 -1.0000 -1.0000 1224946 1575166313.40 151.4393 60.0025 32.0000 1.9541 1.9558 410.8831 411.3315 0.0684 -1.0000 -1.0000 1225023 1575166313.50 151.4393 60.0025 32.0000 1.9548 1.9565 410.9587 411.4060 0.0683 -1.0000 -1.0000 1225086 1575166313.60 151.4932 60.0025 32.0000 1.9547 1.9565 411.0857 411.5335 0.0684 -1.0000 -1.0000 1225149 1575166313.70 151.4932 60.0025 32.0000 1.9543 1.9561 411.0247 411.4733 0.0684 -1.0000 -1.0000 1225227 1575166313.80 151.4932 60.0025 32.0000 1.9528 1.9546 411.1064 411.5549 0.0685 -1.0000 -1.0000 1225289 1575166313.90 151.4932 60.0025 32.0000 1.9542 1.9560 411.0903 411.5384 0.0684 -1.0000 -1.0000 1225352 1575166314.00 151.4932 60.0025 32.0000 1.9540 1.9558 411.0095 411.4579 0.0684 -1.0000 -1.0000 1225414 1575166314.10 151.4941 60.0025 32.0000 1.9546 1.9564 410.8999 411.3475 0.0684 -1.0000 -1.0000 1225477 1575166314.20 151.5251 60.0025 32.0000 1.9545 1.9563 410.9327 411.3803 0.0683 -1.0000 -1.0000 1225539 1575166314.30 151.5251 60.0025 32.0000 1.9541 1.9558 410.9758 411.4230 0.0683 -1.0000 -1.0000 1225648 1575166314.40 151.5251 60.0025 32.0000 1.9540 1.9558 411.0924 411.5414 0.0684 -1.0000 -1.0000 1225711 1575166314.50 151.5251 60.0025 32.0000 1.9537 1.9554 411.0754 411.5232 0.0684 -1.0000 -1.0000 1225789 1575166314.60 151.5251 60.0025 32.0000 1.9542 1.9560 411.1158 411.5635 0.0683 -1.0000 -1.0000 1225852 1575166314.70 151.5251 60.0025 32.0000 1.9540 1.9557 410.9720 411.4201 0.0684 -1.0000 -1.0000 1225914 1575166314.80 151.4086 60.0027 32.0000 1.9547 1.9564 411.0148 411.4633 0.0684 -1.0000 -1.0000 1226164 1575166314.90 151.4086 60.0027 32.0000 1.9546 1.9563 411.0494 411.4984 0.0685 -1.0000 -1.0000 1226227 1575166315.00 151.4086 60.0027 32.0000 1.9545 1.9563 410.9445 411.3931 0.0685 -1.0000 -1.0000 1226289 1575166315.10 151.4086 60.0027 32.0000 1.9545 1.9562 410.8788 411.3263 0.0683 -1.0000 -1.0000 1226352 1575166315.20 151.4086 60.0027 32.0000 1.9552 1.9570 410.8841 411.3320 0.0684 -1.0000 -1.0000 1226414 1575166315.30 151.4093 60.0027 32.0000 1.9538 1.9555 411.0447 411.4924 0.0683 -1.0000 -1.0000 1226649 1575166315.40 151.4113 60.0027 32.0000 1.9545 1.9562 411.1412 411.5889 0.0683 -1.0000 -1.0000 1226727 1575166315.50 151.4113 60.0027 32.0000 1.9539 1.9556 411.1850 411.6327 0.0683 -1.0000 -1.0000 1226789 1575166315.60 151.4113 60.0027 32.0000 1.9537 1.9554 411.0736 411.5215 0.0683 -1.0000 -1.0000 1226852 1575166315.70 151.4113 60.0027 32.0000 1.9536 1.9553 411.0650 411.5123 0.0683 -1.0000 -1.0000 1226914 1575166315.80 151.4113 60.0027 32.0000 1.9544 1.9561 411.0261 411.4742 0.0684 -1.0000 -1.0000 1227180 1575166315.90 151.5430 60.0027 32.0000 1.9546 1.9564 410.8878 411.3359 0.0684 -1.0000 -1.0000 1227242 1575166316.00 151.5430 60.0027 32.0000 1.9546 1.9564 410.9526 411.4011 0.0685 -1.0000 -1.0000 1227320 1575166316.10 151.5430 60.0027 32.0000 1.9550 1.9567 410.9257 411.3743 0.0684 -1.0000 -1.0000 1227383 1575166316.20 151.5430 60.0027 32.0000 1.9544 1.9562 410.9306 411.3789 0.0684 -1.0000 -1.0000 1227446 1575166316.30 151.5430 60.0027 32.0000 1.9545 1.9563 410.9868 411.4345 0.0683 -1.0000 -1.0000 1227523 1575166316.40 151.4563 60.0027 32.0000 1.9539 1.9557 410.9535 411.4023 0.0686 -1.0000 -1.0000 1228305 1575166316.50 151.4563 60.0027 32.0000 1.9546 1.9564 411.0661 411.5144 0.0684 -1.0000 -1.0000 1228383 1575166316.60 151.4563 60.0027 32.0000 1.9544 1.9562 411.0493 411.4983 0.0685 -1.0000 -1.0000 1228445 1575166316.70 151.4563 60.0027 32.0000 1.9548 1.9566 411.0591 411.5077 0.0684 -1.0000 -1.0000 1228508 1575166316.80 151.4563 60.0027 32.0000 1.9551 1.9569 410.9262 411.3743 0.0684 -1.0000 -1.0000 1228570 1575166316.90 151.4563 60.0027 32.0000 1.9546 1.9564 410.9365 411.3845 0.0684 -1.0000 -1.0000 1228633 1575166317.00 151.4563 60.0027 32.0000 1.9553 1.9571 410.9256 411.3746 0.0686 -1.0000 -1.0000 1228696 1575166317.10 151.4563 60.0027 32.0000 1.9554 1.9572 410.9613 411.4104 0.0685 -1.0000 -1.0000 1228789 1575166317.20 151.4563 60.0027 32.0000 1.9545 1.9563 410.9670 411.4146 0.0684 -1.0000 -1.0000 1228852 1575166317.30 151.4563 60.0027 32.0000 1.9542 1.9560 411.0465 411.4952 0.0684 -1.0000 -1.0000 1228914 1575166317.40 151.4563 60.0027 32.0000 1.9536 1.9553 411.1808 411.6295 0.0685 -1.0000 -1.0000 1228992 1575166317.50 151.5695 60.0027 32.0000 1.9544 1.9561 411.1235 411.5722 0.0685 -1.0000 -1.0000 1229055 1575166317.60 151.5695 60.0027 32.0000 1.9545 1.9562 411.0272 411.4757 0.0685 -1.0000 -1.0000 1229117 1575166317.70 151.5695 60.0027 32.0000 1.9550 1.9567 410.9240 411.3735 0.0688 -1.0000 -1.0000 1229180 1575166317.80 151.5695 60.0027 32.0000 1.9544 1.9562 410.9344 411.3833 0.0685 -1.0000 -1.0000 1229258 1575166317.90 151.5695 60.0027 32.0000 1.9547 1.9564 411.0045 411.4540 0.0686 -1.0000 -1.0000 1229320 1575166318.00 151.4963 60.0027 32.0000 1.9541 1.9559 411.1807 411.6296 0.0684 -1.0000 -1.0000 1229383 1575166318.10 151.5162 60.0027 32.0000 1.9544 1.9562 411.1642 411.6128 0.0684 -1.0000 -1.0000 1229446 1575166318.20 151.5460 60.0027 32.0000 1.9547 1.9564 411.1437 411.5917 0.0685 -1.0000 -1.0000 1229523 1575166318.30 151.5460 60.0027 32.0000 1.9543 1.9561 411.0883 411.5373 0.0684 -1.0000 -1.0000 1229602 1575166318.40 151.5460 60.0027 32.0000 1.9546 1.9564 410.9587 411.4066 0.0684 -1.0000 -1.0000 1229664 1575166318.50 151.5460 60.0027 32.0000 1.9559 1.9577 410.9919 411.4403 0.0685 -1.0000 -1.0000 1229727 1575166318.60 151.5460 60.0027 32.0000 1.9556 1.9573 411.0021 411.4509 0.0685 -1.0000 -1.0000 1229789 1575166318.70 151.5460 60.0027 32.0000 1.9547 1.9564 410.9529 411.4024 0.0686 -1.0000 -1.0000 1229852 1575166318.80 151.5460 60.0027 32.0000 1.9542 1.9560 411.2793 411.7266 0.0683 -1.0000 -1.0000 1229930 1575166318.90 151.5460 60.0027 32.0000 1.9543 1.9560 411.1439 411.5927 0.0686 -1.0000 -1.0000 1230320 1575166319.00 151.5460 60.0027 32.0000 1.9541 1.9558 411.2360 411.6855 0.0685 -1.0000 -1.0000 1230383 1575166319.10 151.5229 60.0027 32.0000 1.9544 1.9562 411.1423 411.5911 0.0684 -1.0000 -1.0000 1230461 1575166319.20 151.4998 60.0027 32.0000 1.9552 1.9569 411.0120 411.4609 0.0686 -1.0000 -1.0000 1230523 1575166319.30 151.4998 60.0027 32.0000 1.9554 1.9572 410.9810 411.4295 0.0684 -1.0000 -1.0000 1230680 1575166319.40 151.4998 60.0027 32.0000 1.9558 1.9576 410.9786 411.4277 0.0685 -1.0000 -1.0000 1230758 1575166319.50 151.4998 60.0027 32.0000 1.9559 1.9577 410.9730 411.4209 0.0684 -1.0000 -1.0000 1230852 1575166319.60 151.4998 60.0027 32.0000 1.9551 1.9569 411.0795 411.5286 0.0686 -1.0000 -1.0000 1230914 1575166319.70 151.5828 60.0032 32.0000 1.9549 1.9567 411.0630 411.5112 0.0684 -1.0000 -1.0000 1230977 1575166319.80 151.5828 60.0032 32.0000 1.9550 1.9567 411.2114 411.6602 0.0684 -1.0000 -1.0000 1231055 1575166319.90 151.5828 60.0032 32.0000 1.9548 1.9565 411.1675 411.6156 0.0684 -1.0000 -1.0000 1231117 1575166320.00 151.5828 60.0032 32.0000 1.9554 1.9572 411.0370 411.4854 0.0684 -1.0000 -1.0000 1231305 1575166320.10 151.5828 60.0032 32.0000 1.9562 1.9579 411.0134 411.4617 0.0685 -1.0000 -1.0000 1231367 1575166320.20 151.5828 60.0032 32.0000 1.9547 1.9564 410.9253 411.3740 0.0685 -1.0000 -1.0000 1231430 1575166320.30 151.4498 60.0032 32.0000 1.9542 1.9560 410.9648 411.4121 0.0682 -1.0000 -1.0000 1231492 1575166320.40 151.4260 60.0032 32.0000 1.9540 1.9558 411.0703 411.5188 0.0684 -1.0000 -1.0000 1231570 1575166320.50 151.4260 60.0032 32.0000 1.9542 1.9559 411.0747 411.5226 0.0684 -1.0000 -1.0000 1231852 1575166320.60 151.4260 60.0032 32.0000 1.9541 1.9559 411.1777 411.6258 0.0684 -1.0000 -1.0000 1231914 1575166320.70 151.4260 60.0032 32.0000 1.9541 1.9558 411.1088 411.5581 0.0686 -1.0000 -1.0000 1231992 1575166320.80 151.4260 60.0032 32.0000 1.9544 1.9562 411.1428 411.5912 0.0684 -1.0000 -1.0000 1232070 1575166320.90 151.5891 60.0032 32.0000 1.9548 1.9566 411.1937 411.6414 0.0684 -1.0000 -1.0000 1232133 1575166321.00 151.5891 60.0032 32.0000 1.9548 1.9566 411.1199 411.5690 0.0685 -1.0000 -1.0000 1232305 1575166321.10 151.5891 60.0032 32.0000 1.9546 1.9563 410.9708 411.4190 0.0684 -1.0000 -1.0000 1232367 1575166321.20 151.5891 60.0032 32.0000 1.9549 1.9567 411.0341 411.4821 0.0684 -1.0000 -1.0000 1232430 1575166321.30 151.5891 60.0032 32.0000 1.9546 1.9564 411.0755 411.5237 0.0684 -1.0000 -1.0000 1232508 1575166321.40 151.5339 60.0032 32.0000 1.9540 1.9558 411.1606 411.6092 0.0685 -1.0000 -1.0000 1232570 1575166321.50 151.5303 60.0032 32.0000 1.9537 1.9555 411.1221 411.5712 0.0686 -1.0000 -1.0000 1232633 1575166321.60 151.5303 60.0032 32.0000 1.9539 1.9556 411.1296 411.5789 0.0686 -1.0000 -1.0000 1232696 1575166321.70 151.5303 60.0032 32.0000 1.9535 1.9552 411.0767 411.5262 0.0686 -1.0000 -1.0000 1232773 1575166321.80 151.5303 60.0032 32.0000 1.9542 1.9560 410.9820 411.4309 0.0685 -1.0000 -1.0000 1232836 1575166321.90 151.5303 60.0032 32.0000 1.9545 1.9563 410.8891 411.3374 0.0685 -1.0000 -1.0000 1232898 1575166322.00 151.4603 60.0032 32.0000 1.9548 1.9565 410.8948 411.3430 0.0684 -1.0000 -1.0000 1233633 1575166322.10 151.4603 60.0032 32.0000 1.9548 1.9566 410.8775 411.3241 0.0682 -1.0000 -1.0000 1233695 1575166322.20 151.4603 60.0032 32.0000 1.9546 1.9564 411.0835 411.5318 0.0685 -1.0000 -1.0000 1233758 1575166322.30 151.4603 60.0032 32.0000 1.9543 1.9560 411.0186 411.4673 0.0685 -1.0000 -1.0000 1233836 1575166322.40 151.4603 60.0032 32.0000 1.9541 1.9559 411.1047 411.5534 0.0684 -1.0000 -1.0000 1233898 1575166322.50 151.4603 60.0032 32.0000 1.9554 1.9571 411.0379 411.4867 0.0685 -1.0000 -1.0000 1234086 1575166322.60 151.4603 60.0032 32.0000 1.9554 1.9571 410.9908 411.4396 0.0685 -1.0000 -1.0000 1234148 1575166322.70 151.4603 60.0032 32.0000 1.9550 1.9568 410.9433 411.3924 0.0685 -1.0000 -1.0000 1234211 1575166322.80 151.4603 60.0032 32.0000 1.9552 1.9569 411.0162 411.4642 0.0684 -1.0000 -1.0000 1234273 1575166322.90 151.4603 60.0032 32.0000 1.9553 1.9571 411.0028 411.4513 0.0684 -1.0000 -1.0000 1234508 1575166323.00 151.4615 60.0032 32.0000 1.9551 1.9568 411.0290 411.4772 0.0684 -1.0000 -1.0000 1234570 1575166323.10 151.5004 60.0032 32.0000 1.9545 1.9563 410.9817 411.4298 0.0684 -1.0000 -1.0000 1234633 1575166323.20 151.5004 60.0032 32.0000 1.9540 1.9557 411.0630 411.5110 0.0684 -1.0000 -1.0000 1234696 1575166323.30 151.5004 60.0032 32.0000 1.9538 1.9556 411.0513 411.4998 0.0685 -1.0000 -1.0000 1234758 1575166323.40 151.5004 60.0032 32.0000 1.9542 1.9560 411.0169 411.4660 0.0686 -1.0000 -1.0000 1234836 1575166323.50 151.5004 60.0032 32.0000 1.9543 1.9560 410.9987 411.4478 0.0685 -1.0000 -1.0000 1234898 1575166323.60 151.5498 60.0032 32.0000 1.9553 1.9571 410.9918 411.4397 0.0684 -1.0000 -1.0000 1235070 1575166323.70 151.5509 60.0032 32.0000 1.9547 1.9565 410.9756 411.4239 0.0684 -1.0000 -1.0000 1235149 1575166323.80 151.5509 60.0032 32.0000 1.9547 1.9564 410.9507 411.3984 0.0683 -1.0000 -1.0000 1235211 1575166323.90 151.5509 60.0032 32.0000 1.9538 1.9555 411.0557 411.5039 0.0684 -1.0000 -1.0000 1235273 1575166324.00 151.5329 60.0032 32.0000 1.9539 1.9556 411.1020 411.5505 0.0684 -1.0000 -1.0000 1235352 1575166324.10 151.5329 60.0032 32.0000 1.9543 1.9560 411.1223 411.5732 0.0689 -1.0000 -1.0000 1235414 1575166324.20 151.5329 60.0032 32.0000 1.9544 1.9562 411.0527 411.5018 0.0685 -1.0000 -1.0000 1235477 1575166324.30 151.5329 60.0032 32.0000 1.9551 1.9569 410.9636 411.4120 0.0684 -1.0000 -1.0000 1235555 1575166324.40 151.5329 60.0032 32.0000 1.9545 1.9563 410.9016 411.3503 0.0685 -1.0000 -1.0000 1235617 1575166324.50 151.5329 60.0032 32.0000 1.9538 1.9555 411.1108 411.5597 0.0685 -1.0000 -1.0000 1235695 1575166324.60 151.5329 60.0032 32.0000 1.9538 1.9555 411.1238 411.5723 0.0684 -1.0000 -1.0000 1235758 1575166324.70 151.3710 60.0032 32.0000 1.9531 1.9549 411.0718 411.5201 0.0684 -1.0000 -1.0000 1235820 1575166324.80 151.3710 60.0032 32.0000 1.9542 1.9559 411.0917 411.5397 0.0683 -1.0000 -1.0000 1235898 1575166324.90 151.3710 60.0032 32.0000 1.9543 1.9561 411.0679 411.5157 0.0684 -1.0000 -1.0000 1235961 1575166325.00 151.3710 60.0032 32.0000 1.9552 1.9569 411.0291 411.4776 0.0684 -1.0000 -1.0000 1236023 1575166325.10 151.3710 60.0032 32.0000 1.9545 1.9563 410.9261 411.3743 0.0684 -1.0000 -1.0000 1236398 1575166325.20 151.4124 60.0032 32.0000 1.9558 1.9575 410.9623 411.4105 0.0684 -1.0000 -1.0000 1236461 1575166325.30 151.4527 60.0032 32.0000 1.9548 1.9566 410.9647 411.4126 0.0684 -1.0000 -1.0000 1236523 1575166325.40 151.4527 60.0032 32.0000 1.9556 1.9573 411.0334 411.4806 0.0683 -1.0000 -1.0000 1236602 1575166325.50 151.4527 60.0032 32.0000 1.9556 1.9574 410.9829 411.4319 0.0685 -1.0000 -1.0000 1236664 1575166325.60 151.4527 60.0032 32.0000 1.9546 1.9564 411.0237 411.4718 0.0684 -1.0000 -1.0000 1236898 1575166325.70 151.4527 60.0032 32.0000 1.9540 1.9558 411.1200 411.5684 0.0685 -1.0000 -1.0000 1236977 1575166325.80 151.4527 60.0032 32.0000 1.9541 1.9558 411.1414 411.5903 0.0684 -1.0000 -1.0000 1237039 1575166325.90 151.4527 60.0032 32.0000 1.9546 1.9564 411.1011 411.5488 0.0684 -1.0000 -1.0000 1237102 1575166326.00 151.4527 60.0032 32.0000 1.9553 1.9571 410.9559 411.4041 0.0684 -1.0000 -1.0000 1237165 1575166326.10 151.4527 60.0032 32.0000 1.9553 1.9571 410.9630 411.4105 0.0683 -1.0000 -1.0000 1237399 1575166326.20 151.4527 60.0032 32.0000 1.9547 1.9565 410.9158 411.3635 0.0684 -1.0000 -1.0000 1237462 1575166326.30 151.4547 60.0032 32.0000 1.9545 1.9562 410.8899 411.3375 0.0683 -1.0000 -1.0000 1237540 1575166326.40 151.4780 60.0032 32.0000 1.9538 1.9556 410.9461 411.3944 0.0684 -1.0000 -1.0000 1237602 1575166326.50 151.4780 60.0032 32.0000 1.9543 1.9560 411.0720 411.5200 0.0684 -1.0000 -1.0000 1237712 1575166326.60 151.4780 60.0032 32.0000 1.9541 1.9559 411.1094 411.5572 0.0683 -1.0000 -1.0000 1237883 1575166326.70 151.4780 60.0032 32.0000 1.9539 1.9557 411.0990 411.5474 0.0684 -1.0000 -1.0000 1237946 1575166326.80 151.4238 60.0032 32.0000 1.9545 1.9563 410.9557 411.4038 0.0683 -1.0000 -1.0000 1238024 1575166326.90 151.4803 60.0032 32.0000 1.9551 1.9568 410.9399 411.3879 0.0685 -1.0000 -1.0000 1238087 1575166327.00 151.4803 60.0032 32.0000 1.9546 1.9564 410.9243 411.3725 0.0684 -1.0000 -1.0000 1238149 1575166327.10 151.4803 60.0032 32.0000 1.9544 1.9561 411.0432 411.4928 0.0686 -1.0000 -1.0000 1238384 1575166327.20 151.4803 60.0032 32.0000 1.9541 1.9559 411.1047 411.5535 0.0684 -1.0000 -1.0000 1238446 1575166327.30 151.4803 60.0032 32.0000 1.9540 1.9558 411.1132 411.5609 0.0683 -1.0000 -1.0000 1238508 1575166327.40 151.4478 60.0032 32.0000 1.9533 1.9551 411.0903 411.5385 0.0684 -1.0000 -1.0000 1238587 1575166327.50 151.4283 60.0032 32.0000 1.9536 1.9554 411.1270 411.5750 0.0683 -1.0000 -1.0000 1238649 1575166327.60 151.4283 60.0032 32.0000 1.9539 1.9556 411.0702 411.5187 0.0685 -1.0000 -1.0000 1238821 1575166327.70 151.4283 60.0032 32.0000 1.9537 1.9555 411.0177 411.4653 0.0683 -1.0000 -1.0000 1238899 1575166327.80 151.4283 60.0032 32.0000 1.9539 1.9556 410.8822 411.3302 0.0684 -1.0000 -1.0000 1238962 1575166327.90 151.4283 60.0032 32.0000 1.9545 1.9563 410.9210 411.3691 0.0684 -1.0000 -1.0000 1239024 1575166328.00 151.4974 60.0032 32.0000 1.9537 1.9555 410.9932 411.4405 0.0683 -1.0000 -1.0000 1239102 1575166328.10 151.4974 60.0032 32.0000 1.9534 1.9552 411.0512 411.5001 0.0685 -1.0000 -1.0000 1239321 1575166328.20 151.4974 60.0032 32.0000 1.9538 1.9555 411.0683 411.5164 0.0683 -1.0000 -1.0000 1239384 1575166328.30 151.4974 60.0032 32.0000 1.9549 1.9567 411.0598 411.5077 0.0684 -1.0000 -1.0000 1239462 1575166328.40 151.4974 60.0032 32.0000 1.9538 1.9556 411.0176 411.4663 0.0685 -1.0000 -1.0000 1239524 1575166328.50 151.4922 60.0032 32.0000 1.9538 1.9556 411.0503 411.4985 0.0684 -1.0000 -1.0000 1239602 1575166328.60 151.4922 60.0032 32.0000 1.9546 1.9564 410.9954 411.4446 0.0686 -1.0000 -1.0000 1239665 1575166328.70 151.4922 60.0032 32.0000 1.9547 1.9564 410.9160 411.3646 0.0684 -1.0000 -1.0000 1239837 1575166328.80 151.4922 60.0032 32.0000 1.9549 1.9567 410.8973 411.3454 0.0684 -1.0000 -1.0000 1239915 1575166328.90 151.4922 60.0032 32.0000 1.9539 1.9557 411.0005 411.4492 0.0685 -1.0000 -1.0000 1239977 1575166329.00 151.4922 60.0032 32.0000 1.9548 1.9566 410.9906 411.4387 0.0684 -1.0000 -1.0000 1240040 1575166329.10 151.4922 60.0032 32.0000 1.9545 1.9562 411.1801 411.6287 0.0684 -1.0000 -1.0000 1240118 1575166329.20 151.4922 60.0032 32.0000 1.9537 1.9554 411.1095 411.5579 0.0684 -1.0000 -1.0000 1240383 1575166329.30 151.4922 60.0032 32.0000 1.9542 1.9559 411.0680 411.5161 0.0684 -1.0000 -1.0000 1240446 1575166329.40 151.4922 60.0032 32.0000 1.9549 1.9566 410.9776 411.4266 0.0685 -1.0000 -1.0000 1240524 1575166329.50 151.4922 60.0032 32.0000 1.9544 1.9561 410.8996 411.3483 0.0685 -1.0000 -1.0000 1240587 1575166329.60 151.4811 60.0032 32.0000 1.9544 1.9562 410.9882 411.4367 0.0685 -1.0000 -1.0000 1240649 1575166329.70 151.4811 60.0032 32.0000 1.9543 1.9560 410.9707 411.4188 0.0684 -1.0000 -1.0000 1241102 1575166329.80 151.4811 60.0032 32.0000 1.9530 1.9547 411.0073 411.4568 0.0686 -1.0000 -1.0000 1241165 1575166329.90 151.4811 60.0032 32.0000 1.9543 1.9560 411.0403 411.4894 0.0685 -1.0000 -1.0000 1241227 1575166330.00 151.4811 60.0032 32.0000 1.9538 1.9556 411.1733 411.6222 0.0685 -1.0000 -1.0000 1241305 1575166330.10 151.5349 60.0028 32.0000 1.9543 1.9561 411.1253 411.5739 0.0685 -1.0000 -1.0000 1241368 1575166330.20 151.5349 60.0028 32.0000 1.9550 1.9568 410.9517 411.4011 0.0687 -1.0000 -1.0000 1241555 1575166330.30 151.5349 60.0028 32.0000 1.9551 1.9568 410.9145 411.3633 0.0685 -1.0000 -1.0000 1241618 1575166330.40 151.5349 60.0028 32.0000 1.9547 1.9565 410.9285 411.3773 0.0686 -1.0000 -1.0000 1241680 1575166330.50 151.5349 60.0028 32.0000 1.9544 1.9562 411.0068 411.4557 0.0684 -1.0000 -1.0000 1241758 1575166330.60 151.4981 60.0028 32.0000 1.9545 1.9562 411.0559 411.5043 0.0684 -1.0000 -1.0000 1241821 1575166330.70 151.4218 60.0028 32.0000 1.9550 1.9568 411.0264 411.4747 0.0684 -1.0000 -1.0000 1242055 1575166330.80 151.4218 60.0028 32.0000 1.9546 1.9564 411.1089 411.5588 0.0688 -1.0000 -1.0000 1242133 1575166330.90 151.4803 60.0028 32.0000 1.9537 1.9555 411.1288 411.5786 0.0686 -1.0000 -1.0000 1242196 1575166331.00 151.5346 60.0028 32.0000 1.9536 1.9553 411.1492 411.5988 0.0686 -1.0000 -1.0000 1242258 1575166331.10 151.5346 60.0028 32.0000 1.9535 1.9553 411.0745 411.5229 0.0684 -1.0000 -1.0000 1242337 1575166331.20 151.5227 60.0028 32.0000 1.9536 1.9553 411.0889 411.5377 0.0685 -1.0000 -1.0000 1242555 1575166331.30 151.5227 60.0028 32.0000 1.9539 1.9557 411.0124 411.4611 0.0686 -1.0000 -1.0000 1242618 1575166331.40 151.5227 60.0028 32.0000 1.9537 1.9554 410.8810 411.3293 0.0684 -1.0000 -1.0000 1242696 1575166331.50 151.5227 60.0028 32.0000 1.9539 1.9557 410.9709 411.4192 0.0685 -1.0000 -1.0000 1242758 1575166331.60 151.5227 60.0028 32.0000 1.9531 1.9549 411.0745 411.5233 0.0685 -1.0000 -1.0000 1242821 1575166331.70 151.5156 60.0028 32.0000 1.9542 1.9559 411.1362 411.5847 0.0684 -1.0000 -1.0000 1243056 1575166331.80 151.5156 60.0028 32.0000 1.9539 1.9556 411.1154 411.5646 0.0686 -1.0000 -1.0000 1243118 1575166331.90 151.5156 60.0028 32.0000 1.9537 1.9555 411.0663 411.5148 0.0685 -1.0000 -1.0000 1243181 1575166332.00 151.5156 60.0028 32.0000 1.9544 1.9561 411.1088 411.5581 0.0686 -1.0000 -1.0000 1243258 1575166332.10 151.5156 60.0028 32.0000 1.9546 1.9563 410.9806 411.4293 0.0685 -1.0000 -1.0000 1243321 1575166332.20 151.5156 60.0028 32.0000 1.9554 1.9571 410.8978 411.3461 0.0685 -1.0000 -1.0000 1243805 1575166332.30 151.5156 60.0028 32.0000 1.9551 1.9568 410.9640 411.4129 0.0685 -1.0000 -1.0000 1243883 1575166332.40 151.5156 60.0028 32.0000 1.9549 1.9566 411.0088 411.4569 0.0684 -1.0000 -1.0000 1243946 1575166332.50 151.5156 60.0028 32.0000 1.9545 1.9563 411.0793 411.5269 0.0683 -1.0000 -1.0000 1244008 1575166332.60 151.5156 60.0028 32.0000 1.9548 1.9565 411.1811 411.6293 0.0684 -1.0000 -1.0000 1244071 1575166332.70 151.5156 60.0028 32.0000 1.9549 1.9567 411.1579 411.6068 0.0685 -1.0000 -1.0000 1244133 1575166332.80 151.5147 60.0028 32.0000 1.9550 1.9567 411.0992 411.5468 0.0683 -1.0000 -1.0000 1244212 1575166332.90 151.4974 60.0028 32.0000 1.9550 1.9568 411.0551 411.5037 0.0686 -1.0000 -1.0000 1244274 1575166333.00 151.4974 60.0028 32.0000 1.9549 1.9567 410.9877 411.4359 0.0683 -1.0000 -1.0000 1244337 1575166333.10 151.4974 60.0028 32.0000 1.9550 1.9568 410.9972 411.4461 0.0685 -1.0000 -1.0000 1244415 1575166333.20 151.4974 60.0028 32.0000 1.9552 1.9569 410.9977 411.4459 0.0684 -1.0000 -1.0000 1244477 1575166333.30 151.4974 60.0028 32.0000 1.9554 1.9572 410.9457 411.3940 0.0684 -1.0000 -1.0000 1244540 1575166333.40 151.4786 60.0028 32.0000 1.9554 1.9572 411.0185 411.4676 0.0685 -1.0000 -1.0000 1244618 1575166333.50 151.4786 60.0028 32.0000 1.9550 1.9568 411.0587 411.5069 0.0685 -1.0000 -1.0000 1244681 1575166333.60 151.4786 60.0028 32.0000 1.9546 1.9564 411.0512 411.5002 0.0685 -1.0000 -1.0000 1244743 1575166333.70 151.4863 60.0028 32.0000 1.9553 1.9570 411.0461 411.4944 0.0684 -1.0000 -1.0000 1244821 1575166333.80 151.5187 60.0028 32.0000 1.9555 1.9573 411.0896 411.5376 0.0684 -1.0000 -1.0000 1245384 1575166333.90 151.5187 60.0028 32.0000 1.9560 1.9577 410.9831 411.4320 0.0686 -1.0000 -1.0000 1245446 1575166334.00 151.5776 60.0028 32.0000 1.9550 1.9568 411.0023 411.4509 0.0684 -1.0000 -1.0000 1245524 1575166334.10 151.5776 60.0028 32.0000 1.9552 1.9570 410.8808 411.3286 0.0684 -1.0000 -1.0000 1245587 1575166334.20 151.5776 60.0028 32.0000 1.9547 1.9564 411.0430 411.4916 0.0685 -1.0000 -1.0000 1245649 1575166334.30 151.5776 60.0028 32.0000 1.9541 1.9559 411.1110 411.5597 0.0685 -1.0000 -1.0000 1245727 1575166334.40 151.5776 60.0028 32.0000 1.9552 1.9569 411.1394 411.5889 0.0686 -1.0000 -1.0000 1245790 1575166334.50 151.6499 60.0028 32.0000 1.9549 1.9567 411.1601 411.6095 0.0686 -1.0000 -1.0000 1245852 1575166334.60 151.6499 60.0028 32.0000 1.9544 1.9562 411.1024 411.5508 0.0684 -1.0000 -1.0000 1245915 1575166334.70 151.6499 60.0028 32.0000 1.9544 1.9562 411.0904 411.5390 0.0685 -1.0000 -1.0000 1245977 1575166334.80 151.6499 60.0028 32.0000 1.9548 1.9566 410.9988 411.4481 0.0685 -1.0000 -1.0000 1246055 1575166334.90 151.6499 60.0028 32.0000 1.9553 1.9571 410.9377 411.3862 0.0685 -1.0000 -1.0000 1246118 1575166335.00 151.5721 60.0022 32.0000 1.9553 1.9570 410.8261 411.2752 0.0685 -1.0000 -1.0000 1246180 1575166335.10 151.5311 60.0018 32.0000 1.9552 1.9570 411.0009 411.4487 0.0684 -1.0000 -1.0000 1246243 1575166335.20 151.5311 60.0018 32.0000 1.9552 1.9569 411.0714 411.5200 0.0685 -1.0000 -1.0000 1246321 1575166335.30 151.5311 60.0018 32.0000 1.9550 1.9567 411.0114 411.4607 0.0686 -1.0000 -1.0000 1246399 1575166335.40 151.5311 60.0018 32.0000 1.9543 1.9561 411.0688 411.5189 0.0687 -1.0000 -1.0000 1246462 1575166335.50 151.5311 60.0018 32.0000 1.9544 1.9561 411.0695 411.5188 0.0685 -1.0000 -1.0000 1246524 1575166335.60 151.6223 60.0018 32.0000 1.9548 1.9565 411.2367 411.6868 0.0685 -1.0000 -1.0000 1246587 1575166335.70 151.6457 60.0018 32.0000 1.9560 1.9578 411.1354 411.5843 0.0686 -1.0000 -1.0000 1246665 1575166335.80 151.6457 60.0018 32.0000 1.9553 1.9570 411.0798 411.5289 0.0685 -1.0000 -1.0000 1246727 1575166335.90 151.6457 60.0018 32.0000 1.9551 1.9569 410.9370 411.3857 0.0685 -1.0000 -1.0000 1247118 1575166336.00 151.6457 60.0018 32.0000 1.9554 1.9572 410.8830 411.3319 0.0685 -1.0000 -1.0000 1247181 1575166336.10 151.6457 60.0018 32.0000 1.9559 1.9577 410.9055 411.3544 0.0686 -1.0000 -1.0000 1247243 1575166336.20 151.5815 60.0018 32.0000 1.9549 1.9567 411.0784 411.5262 0.0684 -1.0000 -1.0000 1247305 1575166336.30 151.5776 60.0018 32.0000 1.9551 1.9568 411.2044 411.6534 0.0685 -1.0000 -1.0000 1247383 1575166336.40 151.5776 60.0018 32.0000 1.9546 1.9564 411.1954 411.6441 0.0684 -1.0000 -1.0000 1247618 1575166336.50 151.5776 60.0018 32.0000 1.9553 1.9571 411.1747 411.6235 0.0685 -1.0000 -1.0000 1247696 1575166336.60 151.5776 60.0018 32.0000 1.9547 1.9564 411.1594 411.6080 0.0685 -1.0000 -1.0000 1247758 1575166336.70 151.5770 60.0018 32.0000 1.9551 1.9569 411.1163 411.5646 0.0684 -1.0000 -1.0000 1247821 1575166336.80 151.6753 60.0018 32.0000 1.9560 1.9578 410.9549 411.4036 0.0685 -1.0000 -1.0000 1247899 1575166336.90 151.6753 60.0018 32.0000 1.9559 1.9576 411.0222 411.4709 0.0685 -1.0000 -1.0000 1248290 1575166337.00 151.6753 60.0018 32.0000 1.9558 1.9575 411.0381 411.4866 0.0685 -1.0000 -1.0000 1248352 1575166337.10 151.6753 60.0018 32.0000 1.9558 1.9576 411.0869 411.5363 0.0686 -1.0000 -1.0000 1248430 1575166337.20 151.6286 60.0018 32.0000 1.9558 1.9576 411.0932 411.5416 0.0684 -1.0000 -1.0000 1248493 1575166337.30 151.5898 60.0018 32.0000 1.9550 1.9567 411.1174 411.5656 0.0684 -1.0000 -1.0000 1248555 1575166337.40 151.5898 60.0018 32.0000 1.9551 1.9569 411.1467 411.5958 0.0686 -1.0000 -1.0000 1248634 1575166337.50 151.5898 60.0018 32.0000 1.9553 1.9571 411.0592 411.5080 0.0686 -1.0000 -1.0000 1248696 1575166337.60 151.5898 60.0018 32.0000 1.9556 1.9573 411.0775 411.5277 0.0686 -1.0000 -1.0000 1248758 1575166337.70 151.5898 60.0018 32.0000 1.9557 1.9574 410.9937 411.4430 0.0686 -1.0000 -1.0000 1248821 1575166337.80 151.6370 60.0018 32.0000 1.9561 1.9578 410.9220 411.3707 0.0685 -1.0000 -1.0000 1248883 1575166337.90 151.6370 60.0018 32.0000 1.9558 1.9576 411.0232 411.4726 0.0686 -1.0000 -1.0000 1249133 1575166338.00 151.6370 60.0018 32.0000 1.9548 1.9565 411.0084 411.4576 0.0686 -1.0000 -1.0000 1249196 1575166338.10 151.6370 60.0018 32.0000 1.9550 1.9567 411.0300 411.4794 0.0685 -1.0000 -1.0000 1249258 1575166338.20 151.6370 60.0018 32.0000 1.9544 1.9562 411.2430 411.6912 0.0684 -1.0000 -1.0000 1249321 1575166338.30 151.5544 60.0018 32.0000 1.9546 1.9563 411.1927 411.6413 0.0685 -1.0000 -1.0000 1249399 1575166338.40 151.5413 60.0018 32.0000 1.9543 1.9560 411.0820 411.5308 0.0684 -1.0000 -1.0000 1250118 1575166338.50 151.5413 60.0018 32.0000 1.9554 1.9572 411.0210 411.4688 0.0684 -1.0000 -1.0000 1250180 1575166338.60 151.5413 60.0018 32.0000 1.9555 1.9573 410.9179 411.3665 0.0685 -1.0000 -1.0000 1250243 1575166338.70 151.5413 60.0018 32.0000 1.9555 1.9572 410.9891 411.4379 0.0685 -1.0000 -1.0000 1250305 1575166338.80 151.5413 60.0018 32.0000 1.9553 1.9570 410.9317 411.3797 0.0684 -1.0000 -1.0000 1250383 1575166338.90 151.5692 60.0018 32.0000 1.9558 1.9575 410.9264 411.3745 0.0684 -1.0000 -1.0000 1250446 1575166339.00 151.5692 60.0018 32.0000 1.9557 1.9575 410.9575 411.4064 0.0685 -1.0000 -1.0000 1250508 1575166339.10 151.5692 60.0018 32.0000 1.9556 1.9574 411.0121 411.4609 0.0685 -1.0000 -1.0000 1250587 1575166339.20 151.5692 60.0018 32.0000 1.9550 1.9568 411.1424 411.5917 0.0686 -1.0000 -1.0000 1250649 1575166339.30 151.5692 60.0018 32.0000 1.9549 1.9566 411.0895 411.5384 0.0685 -1.0000 -1.0000 1250712 1575166339.40 151.6122 60.0018 32.0000 1.9548 1.9566 411.0127 411.4609 0.0685 -1.0000 -1.0000 1250790 1575166339.50 151.6178 60.0018 32.0000 1.9555 1.9573 410.9760 411.4242 0.0683 -1.0000 -1.0000 1250852 1575166339.60 151.6178 60.0018 32.0000 1.9558 1.9575 411.0188 411.4664 0.0684 -1.0000 -1.0000 1250915 1575166339.70 151.6178 60.0018 32.0000 1.9560 1.9577 410.9868 411.4359 0.0685 -1.0000 -1.0000 1250977 1575166339.80 151.6178 60.0018 32.0000 1.9561 1.9578 411.0713 411.5202 0.0685 -1.0000 -1.0000 1251040 1575166339.90 151.5349 60.0017 32.0000 1.9547 1.9564 411.0986 411.5473 0.0685 -1.0000 -1.0000 1251102 1575166340.00 151.4376 60.0015 32.0000 1.9540 1.9558 411.0672 411.5163 0.0685 -1.0000 -1.0000 1251462 1575166340.10 151.4376 60.0015 32.0000 1.9539 1.9556 411.1459 411.5947 0.0685 -1.0000 -1.0000 1251524 1575166340.20 151.4376 60.0015 32.0000 1.9547 1.9564 411.1706 411.6188 0.0684 -1.0000 -1.0000 1251587 1575166340.30 151.4376 60.0015 32.0000 1.9556 1.9574 410.9494 411.3994 0.0686 -1.0000 -1.0000 1251665 1575166340.40 151.4376 60.0015 32.0000 1.9551 1.9568 410.8953 411.3438 0.0685 -1.0000 -1.0000 1251727 1575166340.50 151.4376 60.0015 32.0000 1.9551 1.9569 410.9569 411.4060 0.0687 -1.0000 -1.0000 1251821 1575166340.60 151.4376 60.0015 32.0000 1.9543 1.9560 410.9923 411.4414 0.0685 -1.0000 -1.0000 1251883 1575166340.70 151.4376 60.0015 32.0000 1.9543 1.9560 411.0768 411.5260 0.0685 -1.0000 -1.0000 1251946 1575166340.80 151.4376 60.0015 32.0000 1.9547 1.9564 411.1756 411.6241 0.0685 -1.0000 -1.0000 1252008 1575166340.90 151.4376 60.0015 32.0000 1.9545 1.9562 411.2025 411.6522 0.0687 -1.0000 -1.0000 1252071 1575166341.00 151.4376 60.0015 32.0000 1.9549 1.9567 411.1403 411.5900 0.0686 -1.0000 -1.0000 1252305 1575166341.10 151.4376 60.0015 32.0000 1.9546 1.9564 411.0913 411.5408 0.0686 -1.0000 -1.0000 1252383 1575166341.20 151.5448 60.0015 32.0000 1.9553 1.9570 411.0251 411.4748 0.0686 -1.0000 -1.0000 1252446 1575166341.30 151.5996 60.0015 32.0000 1.9551 1.9568 410.9400 411.3878 0.0684 -1.0000 -1.0000 1252508 1575166341.40 151.5996 60.0015 32.0000 1.9548 1.9566 410.9789 411.4282 0.0686 -1.0000 -1.0000 1252587 1575166341.50 151.5996 60.0015 32.0000 1.9556 1.9573 410.9439 411.3933 0.0686 -1.0000 -1.0000 1253321 1575166341.60 151.5996 60.0015 32.0000 1.9544 1.9562 411.0982 411.5473 0.0684 -1.0000 -1.0000 1253384 1575166341.70 151.5996 60.0015 32.0000 1.9534 1.9551 411.1213 411.5700 0.0685 -1.0000 -1.0000 1253446 1575166341.80 151.5996 60.0015 32.0000 1.9542 1.9559 411.1210 411.5708 0.0686 -1.0000 -1.0000 1253508 1575166341.90 151.6378 60.0015 32.0000 1.9538 1.9556 411.1395 411.5892 0.0686 -1.0000 -1.0000 1253571 1575166342.00 151.4820 60.0015 32.0000 1.9540 1.9558 411.1332 411.5825 0.0686 -1.0000 -1.0000 1253649 1575166342.10 151.4820 60.0015 32.0000 1.9549 1.9567 410.9980 411.4476 0.0686 -1.0000 -1.0000 1253712 1575166342.20 151.5256 60.0015 32.0000 1.9549 1.9566 411.0700 411.5198 0.0686 -1.0000 -1.0000 1253774 1575166342.30 151.5313 60.0015 32.0000 1.9552 1.9570 411.0407 411.4898 0.0686 -1.0000 -1.0000 1253852 1575166342.40 151.5313 60.0015 32.0000 1.9549 1.9566 410.8658 411.3143 0.0684 -1.0000 -1.0000 1253899 1575166342.50 151.5313 60.0015 32.0000 1.9547 1.9565 410.9045 411.3526 0.0685 -1.0000 -1.0000 1253977 1575166342.60 151.5313 60.0015 32.0000 1.9548 1.9566 410.9287 411.3780 0.0686 -1.0000 -1.0000 1254040 1575166342.70 151.5034 60.0015 32.0000 1.9543 1.9561 411.0189 411.4663 0.0683 -1.0000 -1.0000 1254102 1575166342.80 151.4226 60.0015 32.0000 1.9542 1.9560 411.0796 411.5290 0.0686 -1.0000 -1.0000 1254180 1575166342.90 151.4226 60.0015 32.0000 1.9545 1.9562 411.1004 411.5501 0.0686 -1.0000 -1.0000 1254243 1575166343.00 151.4226 60.0015 32.0000 1.9540 1.9558 411.0802 411.5290 0.0685 -1.0000 -1.0000 1254305 1575166343.10 151.4226 60.0015 32.0000 1.9550 1.9568 410.9657 411.4149 0.0685 -1.0000 -1.0000 1254587 1575166343.20 151.4226 60.0015 32.0000 1.9558 1.9576 410.9439 411.3928 0.0686 -1.0000 -1.0000 1254649 1575166343.30 151.5014 60.0015 32.0000 1.9549 1.9566 410.9363 411.3847 0.0684 -1.0000 -1.0000 1254884 1575166343.40 151.5014 60.0015 32.0000 1.9549 1.9566 410.9050 411.3541 0.0686 -1.0000 -1.0000 1254946 1575166343.50 151.5014 60.0015 32.0000 1.9543 1.9560 411.0349 411.4851 0.0687 -1.0000 -1.0000 1255008 1575166343.60 151.5014 60.0015 32.0000 1.9543 1.9560 410.9730 411.4233 0.0688 -1.0000 -1.0000 1255071 1575166343.70 151.5014 60.0015 32.0000 1.9546 1.9564 410.9036 411.3542 0.0687 -1.0000 -1.0000 1255149 1575166343.80 151.5014 60.0015 32.0000 1.9547 1.9565 411.0197 411.4693 0.0687 -1.0000 -1.0000 1255212 1575166343.90 151.5014 60.0015 32.0000 1.9550 1.9568 411.0206 411.4701 0.0685 -1.0000 -1.0000 1255274 1575166344.00 151.5014 60.0015 32.0000 1.9551 1.9568 410.9495 411.3994 0.0686 -1.0000 -1.0000 1255352 1575166344.10 151.5014 60.0015 32.0000 1.9557 1.9575 410.9314 411.3797 0.0685 -1.0000 -1.0000 1255837 1575166344.20 151.5014 60.0015 32.0000 1.9543 1.9561 410.8606 411.3096 0.0686 -1.0000 -1.0000 1255899 1575166344.30 151.5014 60.0015 32.0000 1.9552 1.9570 410.9377 411.3872 0.0686 -1.0000 -1.0000 1255962 1575166344.40 151.4774 60.0015 32.0000 1.9554 1.9572 410.9321 411.3809 0.0686 -1.0000 -1.0000 1256024 1575166344.50 151.4774 60.0015 32.0000 1.9546 1.9563 410.9408 411.3904 0.0686 -1.0000 -1.0000 1256102 1575166344.60 151.4774 60.0015 32.0000 1.9541 1.9558 410.9268 411.3753 0.0685 -1.0000 -1.0000 1256165 1575166344.70 151.4774 60.0015 32.0000 1.9541 1.9558 411.0818 411.5318 0.0687 -1.0000 -1.0000 1256227 1575166344.80 151.4774 60.0015 32.0000 1.9533 1.9550 411.0042 411.4541 0.0686 -1.0000 -1.0000 1256305 1575166344.90 151.4328 60.0021 32.0000 1.9539 1.9557 411.1199 411.5693 0.0686 -1.0000 -1.0000 1256368 1575166345.00 151.4104 60.0024 32.0000 1.9542 1.9560 410.9879 411.4377 0.0686 -1.0000 -1.0000 1256430 1575166345.10 151.4104 60.0024 32.0000 1.9549 1.9567 410.8935 411.3419 0.0684 -1.0000 -1.0000 1256555 1575166345.20 151.4104 60.0024 32.0000 1.9546 1.9563 410.9671 411.4172 0.0687 -1.0000 -1.0000 1256618 1575166345.30 151.4104 60.0024 32.0000 1.9544 1.9562 410.9023 411.3517 0.0687 -1.0000 -1.0000 1256681 1575166345.40 151.4104 60.0024 32.0000 1.9543 1.9561 410.9605 411.4099 0.0685 -1.0000 -1.0000 1256758 1575166345.50 151.4667 60.0024 32.0000 1.9544 1.9562 411.0393 411.4887 0.0686 -1.0000 -1.0000 1256821 1575166345.60 151.5629 60.0024 32.0000 1.9540 1.9558 411.0573 411.5065 0.0686 -1.0000 -1.0000 1257087 1575166345.70 151.5629 60.0024 32.0000 1.9536 1.9553 411.0499 411.4989 0.0685 -1.0000 -1.0000 1257150 1575166345.80 151.5629 60.0024 32.0000 1.9540 1.9558 410.9855 411.4339 0.0685 -1.0000 -1.0000 1257212 1575166345.90 151.5629 60.0024 32.0000 1.9551 1.9568 410.9899 411.4384 0.0685 -1.0000 -1.0000 1257275 1575166346.00 151.5629 60.0024 32.0000 1.9548 1.9565 410.9656 411.4147 0.0685 -1.0000 -1.0000 1257353 1575166346.10 151.5629 60.0024 32.0000 1.9542 1.9560 410.9738 411.4228 0.0685 -1.0000 -1.0000 1257415 1575166346.20 151.4837 60.0024 32.0000 1.9536 1.9553 411.0169 411.4663 0.0686 -1.0000 -1.0000 1257540 1575166346.30 151.4837 60.0024 32.0000 1.9534 1.9551 411.0058 411.4561 0.0687 -1.0000 -1.0000 1257618 1575166346.40 151.4837 60.0024 32.0000 1.9537 1.9555 411.0121 411.4610 0.0685 -1.0000 -1.0000 1257681 1575166346.50 151.4837 60.0024 32.0000 1.9549 1.9566 411.1164 411.5658 0.0686 -1.0000 -1.0000 1257743 1575166346.60 151.4837 60.0024 32.0000 1.9555 1.9572 411.0274 411.4774 0.0688 -1.0000 -1.0000 1257806 1575166346.70 151.5818 60.0024 32.0000 1.9543 1.9560 410.9870 411.4375 0.0687 -1.0000 -1.0000 1258306 1575166346.80 151.5943 60.0024 32.0000 1.9553 1.9570 411.0077 411.4576 0.0687 -1.0000 -1.0000 1258368 1575166346.90 151.5943 60.0024 32.0000 1.9559 1.9576 410.9397 411.3895 0.0686 -1.0000 -1.0000 1258462 1575166347.00 151.5943 60.0024 32.0000 1.9553 1.9570 411.0133 411.4632 0.0687 -1.0000 -1.0000 1258525 1575166347.10 151.5943 60.0024 32.0000 1.9549 1.9566 411.0413 411.4913 0.0687 -1.0000 -1.0000 1258603 1575166347.20 151.5943 60.0024 32.0000 1.9540 1.9558 411.1036 411.5527 0.0685 -1.0000 -1.0000 1258822 1575166347.30 151.4507 60.0024 32.0000 1.9548 1.9566 411.0831 411.5322 0.0686 -1.0000 -1.0000 1258884 1575166347.40 151.4507 60.0024 32.0000 1.9541 1.9558 411.0469 411.4962 0.0685 -1.0000 -1.0000 1258962 1575166347.50 151.4507 60.0024 32.0000 1.9549 1.9566 410.9927 411.4421 0.0686 -1.0000 -1.0000 1259025 1575166347.60 151.4507 60.0024 32.0000 1.9552 1.9570 410.9622 411.4115 0.0686 -1.0000 -1.0000 1259087 1575166347.70 151.4507 60.0024 32.0000 1.9550 1.9568 410.9257 411.3749 0.0686 -1.0000 -1.0000 1259150 1575166347.80 151.5164 60.0024 32.0000 1.9547 1.9564 410.9918 411.4407 0.0685 -1.0000 -1.0000 1259212 1575166347.90 151.5246 60.0024 32.0000 1.9550 1.9568 411.0302 411.4799 0.0686 -1.0000 -1.0000 1259275 1575166348.00 151.5246 60.0024 32.0000 1.9545 1.9563 411.1193 411.5689 0.0686 -1.0000 -1.0000 1259368 1575166348.10 151.5246 60.0024 32.0000 1.9547 1.9565 411.1398 411.5888 0.0685 -1.0000 -1.0000 1259431 1575166348.20 151.5246 60.0024 32.0000 1.9540 1.9558 411.1672 411.6168 0.0686 -1.0000 -1.0000 1259556 1575166348.30 151.5246 60.0024 32.0000 1.9542 1.9559 411.1335 411.5831 0.0686 -1.0000 -1.0000 1259634 1575166348.40 151.5849 60.0024 32.0000 1.9551 1.9568 411.0598 411.5105 0.0688 -1.0000 -1.0000 1259697 1575166348.50 151.5849 60.0024 32.0000 1.9558 1.9575 410.9869 411.4366 0.0687 -1.0000 -1.0000 1259759 1575166348.60 151.5849 60.0024 32.0000 1.9546 1.9564 410.9630 411.4128 0.0687 -1.0000 -1.0000 1259822 1575166348.70 151.5870 60.0024 32.0000 1.9549 1.9566 411.0256 411.4752 0.0686 -1.0000 -1.0000 1300587 1575166348.80 151.5921 60.0024 32.0000 1.9547 1.9564 411.1383 411.5867 0.0685 -1.0000 -1.0000 1300665 1575166348.90 151.5921 60.0024 32.0000 1.9537 1.9555 411.1698 411.6192 0.0686 -1.0000 -1.0000 1300728 1575166349.00 151.5921 60.0024 32.0000 1.9549 1.9567 411.1735 411.6238 0.0687 -1.0000 -1.0000 1300791 1575166349.10 151.5921 60.0024 32.0000 1.9553 1.9571 411.1202 411.5701 0.0686 -1.0000 -1.0000 1300868 1575166349.20 151.5921 60.0024 32.0000 1.9558 1.9576 410.9463 411.3960 0.0686 -1.0000 -1.0000 1300931 1575166349.30 151.5921 60.0024 32.0000 1.9560 1.9578 410.9384 411.3877 0.0686 -1.0000 -1.0000 1300994 1575166349.40 151.5921 60.0024 32.0000 1.9554 1.9572 410.9272 411.3763 0.0686 -1.0000 -1.0000 1301056 1575166349.50 151.4926 60.0024 32.0000 1.9550 1.9567 411.0270 411.4764 0.0686 -1.0000 -1.0000 1301118 1575166349.60 151.4926 60.0024 32.0000 1.9549 1.9567 411.1406 411.5899 0.0685 -1.0000 -1.0000 1301181 1575166349.70 151.4926 60.0024 32.0000 1.9544 1.9561 411.1543 411.6047 0.0688 -1.0000 -1.0000 1301322 1575166349.80 151.4926 60.0024 32.0000 1.9549 1.9566 411.1455 411.5955 0.0686 -1.0000 -1.0000 1301384 1575166349.90 151.4926 60.0024 32.0000 1.9557 1.9574 411.0733 411.5225 0.0685 -1.0000 -1.0000 1301447 1575166350.00 151.4926 60.0024 32.0000 1.9553 1.9571 411.0325 411.4811 0.0685 -1.0000 -1.0000 1301525 1575166350.10 151.5860 60.0030 32.0000 1.9555 1.9573 411.0843 411.5341 0.0687 -1.0000 -1.0000 1301728 1575166350.20 151.5860 60.0030 32.0000 1.9559 1.9577 411.0006 411.4512 0.0688 -1.0000 -1.0000 1301822 1575166350.30 151.5860 60.0030 32.0000 1.9557 1.9575 411.0634 411.5134 0.0687 -1.0000 -1.0000 1301884 1575166350.40 151.5860 60.0030 32.0000 1.9552 1.9570 411.0393 411.4894 0.0687 -1.0000 -1.0000 1301947 1575166350.50 151.5860 60.0030 32.0000 1.9555 1.9572 411.0499 411.5001 0.0687 -1.0000 -1.0000 1302025 1575166350.60 151.5860 60.0030 32.0000 1.9550 1.9567 411.1104 411.5608 0.0687 -1.0000 -1.0000 1302087 1575166350.70 151.5860 60.0030 32.0000 1.9549 1.9567 411.1009 411.5504 0.0686 -1.0000 -1.0000 1302150 1575166350.80 151.5860 60.0030 32.0000 1.9550 1.9568 411.0977 411.5482 0.0687 -1.0000 -1.0000 1302868 1575166350.90 151.5860 60.0030 32.0000 1.9552 1.9569 411.0012 411.4504 0.0685 -1.0000 -1.0000 1302931 1575166351.00 151.5860 60.0030 32.0000 1.9554 1.9571 411.0260 411.4757 0.0687 -1.0000 -1.0000 1302994 1575166351.10 151.5860 60.0030 32.0000 1.9554 1.9571 410.9011 411.3492 0.0685 -1.0000 -1.0000 1303072 1575166351.20 151.6084 60.0030 32.0000 1.9547 1.9565 411.0153 411.4652 0.0686 -1.0000 -1.0000 1303134 1575166351.30 151.6084 60.0030 32.0000 1.9551 1.9568 411.1323 411.5816 0.0686 -1.0000 -1.0000 1303197 1575166351.40 151.6084 60.0030 32.0000 1.9546 1.9564 411.1320 411.5817 0.0686 -1.0000 -1.0000 1303259 1575166351.50 151.6084 60.0030 32.0000 1.9544 1.9562 411.1408 411.5911 0.0687 -1.0000 -1.0000 1303337 1575166351.60 151.6084 60.0030 32.0000 1.9545 1.9562 411.0695 411.5192 0.0685 -1.0000 -1.0000 1303400 1575166351.70 151.4827 60.0030 32.0000 1.9550 1.9567 410.9697 411.4187 0.0686 -1.0000 -1.0000 1303462 1575166351.80 151.3959 60.0030 32.0000 1.9547 1.9565 410.8959 411.3453 0.0686 -1.0000 -1.0000 1303525 1575166351.90 151.3959 60.0030 32.0000 1.9543 1.9560 410.9430 411.3926 0.0686 -1.0000 -1.0000 1303587 1575166352.00 151.3959 60.0030 32.0000 1.9547 1.9565 411.0688 411.5183 0.0686 -1.0000 -1.0000 1303665 1575166352.10 151.3959 60.0030 32.0000 1.9539 1.9556 411.1105 411.5599 0.0686 -1.0000 -1.0000 1303728 1575166352.20 151.3959 60.0030 32.0000 1.9547 1.9565 411.0904 411.5397 0.0686 -1.0000 -1.0000 1303790 1575166352.30 151.4914 60.0030 32.0000 1.9548 1.9565 411.0459 411.4949 0.0685 -1.0000 -1.0000 1303868 1575166352.40 151.4914 60.0030 32.0000 1.9543 1.9561 411.0055 411.4539 0.0685 -1.0000 -1.0000 1303931 1575166352.50 151.4914 60.0030 32.0000 1.9547 1.9565 410.9872 411.4371 0.0687 -1.0000 -1.0000 1303993 1575166352.60 151.4914 60.0030 32.0000 1.9560 1.9578 410.9307 411.3805 0.0687 -1.0000 -1.0000 1304056 1575166352.70 151.4914 60.0030 32.0000 1.9550 1.9567 410.9594 411.4089 0.0686 -1.0000 -1.0000 1304118 1575166352.80 151.4914 60.0030 32.0000 1.9553 1.9571 410.9193 411.3686 0.0685 -1.0000 -1.0000 1304353 1575166352.90 151.4914 60.0030 32.0000 1.9547 1.9565 410.9662 411.4149 0.0686 -1.0000 -1.0000 1304415 1575166353.00 151.4914 60.0030 32.0000 1.9548 1.9565 411.0481 411.4973 0.0686 -1.0000 -1.0000 1304478 1575166353.10 151.4914 60.0030 32.0000 1.9544 1.9562 411.1455 411.5963 0.0688 -1.0000 -1.0000 1304556 1575166353.20 151.4914 60.0030 32.0000 1.9538 1.9556 411.1092 411.5589 0.0686 -1.0000 -1.0000 1304618 1575166353.30 151.4914 60.0030 32.0000 1.9545 1.9562 411.0635 411.5123 0.0686 -1.0000 -1.0000 1304853 1575166353.40 151.4914 60.0030 32.0000 1.9550 1.9567 411.0095 411.4580 0.0685 -1.0000 -1.0000 1304931 1575166353.50 151.5528 60.0030 32.0000 1.9546 1.9563 410.9252 411.3743 0.0685 -1.0000 -1.0000 1304994 1575166353.60 151.5528 60.0030 32.0000 1.9551 1.9569 410.9265 411.3745 0.0684 -1.0000 -1.0000 1305056 1575166353.70 151.5528 60.0030 32.0000 1.9547 1.9564 410.9296 411.3781 0.0685 -1.0000 -1.0000 1305134 1575166353.80 151.5528 60.0030 32.0000 1.9541 1.9559 410.9711 411.4196 0.0685 -1.0000 -1.0000 1305322 1575166353.90 151.5528 60.0030 32.0000 1.9544 1.9562 410.9799 411.4292 0.0686 -1.0000 -1.0000 1305384 1575166354.00 151.5528 60.0030 32.0000 1.9541 1.9559 410.9526 411.4019 0.0685 -1.0000 -1.0000 1305447 1575166354.10 151.3940 60.0030 32.0000 1.9532 1.9550 410.9685 411.4171 0.0686 -1.0000 -1.0000 1305525 1575166354.20 151.3940 60.0030 32.0000 1.9539 1.9557 411.0160 411.4663 0.0688 -1.0000 -1.0000 1305587 1575166354.30 151.3940 60.0030 32.0000 1.9543 1.9560 411.0818 411.5301 0.0685 -1.0000 -1.0000 1306072 1575166354.40 151.3940 60.0030 32.0000 1.9533 1.9551 410.9171 411.3672 0.0687 -1.0000 -1.0000 1306150 1575166354.50 151.3940 60.0030 32.0000 1.9532 1.9550 410.8501 411.2996 0.0686 -1.0000 -1.0000 1306228 1575166354.60 151.3940 60.0030 32.0000 1.9542 1.9560 410.7681 411.2183 0.0687 -1.0000 -1.0000 1306290 1575166354.70 151.5161 60.0033 32.0000 1.9539 1.9557 410.8268 411.2760 0.0686 -1.0000 -1.0000 1306353 1575166354.80 151.5161 60.0033 32.0000 1.9540 1.9558 410.8420 411.2912 0.0686 -1.0000 -1.0000 1306587 1575166354.90 151.5161 60.0033 32.0000 1.9532 1.9550 411.0508 411.5000 0.0685 -1.0000 -1.0000 1306650 1575166355.00 151.5161 60.0033 32.0000 1.9539 1.9556 411.0587 411.5076 0.0685 -1.0000 -1.0000 1306712 1575166355.10 151.5161 60.0033 32.0000 1.9534 1.9551 411.1544 411.6035 0.0686 -1.0000 -1.0000 1306791 1575166355.20 151.4868 60.0033 32.0000 1.9533 1.9550 411.0543 411.5032 0.0685 -1.0000 -1.0000 1306853 1575166355.30 151.4829 60.0033 32.0000 1.9545 1.9563 410.9416 411.3906 0.0686 -1.0000 -1.0000 1307087 1575166355.40 151.4829 60.0033 32.0000 1.9548 1.9566 410.9164 411.3659 0.0686 -1.0000 -1.0000 1307150 1575166355.50 151.4829 60.0033 32.0000 1.9540 1.9557 410.7502 411.1993 0.0686 -1.0000 -1.0000 1307212 1575166355.60 151.4829 60.0033 32.0000 1.9531 1.9548 410.8933 411.3426 0.0686 -1.0000 -1.0000 1307275 1575166355.70 151.4775 60.0033 32.0000 1.9532 1.9549 410.9886 411.4379 0.0686 -1.0000 -1.0000 1307353 1575166355.80 151.3720 60.0033 32.0000 1.9533 1.9551 411.0479 411.4980 0.0687 -1.0000 -1.0000 1307415 1575166355.90 151.3720 60.0033 32.0000 1.9535 1.9553 411.0611 411.5109 0.0686 -1.0000 -1.0000 1307478 1575166356.00 151.3720 60.0033 32.0000 1.9521 1.9538 411.0040 411.4531 0.0685 -1.0000 -1.0000 1307556 1575166356.10 151.3720 60.0033 32.0000 1.9546 1.9563 410.8888 411.3372 0.0684 -1.0000 -1.0000 1307618 1575166356.20 151.3720 60.0033 32.0000 1.9540 1.9558 410.8870 411.3362 0.0686 -1.0000 -1.0000 1307681 1575166356.30 151.3720 60.0033 32.0000 1.9548 1.9566 410.8763 411.3257 0.0687 -1.0000 -1.0000 1307759 1575166356.40 151.3954 60.0033 32.0000 1.9538 1.9556 410.9593 411.4096 0.0687 -1.0000 -1.0000 1307822 1575166356.50 151.4660 60.0033 32.0000 1.9538 1.9556 411.0281 411.4779 0.0686 -1.0000 -1.0000 1307900 1575166356.60 151.4660 60.0033 32.0000 1.9535 1.9553 411.0774 411.5268 0.0686 -1.0000 -1.0000 1307962 1575166356.70 151.4660 60.0033 32.0000 1.9538 1.9555 411.0572 411.5071 0.0686 -1.0000 -1.0000 1308025 1575166356.80 151.4660 60.0033 32.0000 1.9545 1.9563 410.9826 411.4320 0.0686 -1.0000 -1.0000 1308087 1575166356.90 151.4660 60.0033 32.0000 1.9544 1.9561 410.9060 411.3550 0.0686 -1.0000 -1.0000 1308384 1575166357.00 151.5184 60.0033 32.0000 1.9540 1.9557 410.9417 411.3919 0.0687 -1.0000 -1.0000 1308447 1575166357.10 151.5184 60.0033 32.0000 1.9545 1.9563 410.9211 411.3706 0.0686 -1.0000 -1.0000 1308525 1575166357.20 151.5184 60.0033 32.0000 1.9547 1.9564 410.8735 411.3228 0.0686 -1.0000 -1.0000 1308791 1575166357.30 151.5184 60.0033 32.0000 1.9542 1.9560 410.9077 411.3577 0.0688 -1.0000 -1.0000 1308853 1575166357.40 151.5184 60.0033 32.0000 1.9547 1.9565 410.7957 411.2448 0.0685 -1.0000 -1.0000 1308931 1575166357.50 151.4599 60.0033 32.0000 1.9540 1.9558 410.9261 411.3747 0.0685 -1.0000 -1.0000 1308994 1575166357.60 151.4241 60.0033 32.0000 1.9531 1.9549 411.1062 411.5554 0.0686 -1.0000 -1.0000 1309056 1575166357.70 151.4241 60.0033 32.0000 1.9539 1.9557 411.1259 411.5755 0.0686 -1.0000 -1.0000 1309134 1575166357.80 151.4241 60.0033 32.0000 1.9544 1.9561 410.9702 411.4207 0.0688 -1.0000 -1.0000 1309197 1575166357.90 151.4241 60.0033 32.0000 1.9551 1.9569 410.9966 411.4470 0.0687 -1.0000 -1.0000 1309384 1575166358.00 151.4241 60.0033 32.0000 1.9547 1.9565 410.9352 411.3845 0.0686 -1.0000 -1.0000 1309462 1575166358.10 151.4241 60.0033 32.0000 1.9551 1.9568 410.8867 411.3365 0.0686 -1.0000 -1.0000 1309525 1575166358.20 151.3765 60.0033 32.0000 1.9548 1.9565 410.9487 411.3971 0.0684 -1.0000 -1.0000 1309587 1575166358.30 151.3765 60.0033 32.0000 1.9537 1.9554 410.9742 411.4230 0.0685 -1.0000 -1.0000 1309650 1575166358.40 151.3765 60.0033 32.0000 1.9542 1.9559 411.0446 411.4932 0.0685 -1.0000 -1.0000 1310087 1575166358.50 151.3765 60.0033 32.0000 1.9544 1.9561 411.0757 411.5260 0.0687 -1.0000 -1.0000 1310165 1575166358.60 151.3765 60.0033 32.0000 1.9549 1.9566 411.1718 411.6216 0.0686 -1.0000 -1.0000 1310228 1575166358.70 151.5042 60.0033 32.0000 1.9556 1.9573 410.9796 411.4297 0.0687 -1.0000 -1.0000 1310290 1575166358.80 151.5647 60.0033 32.0000 1.9547 1.9565 411.0169 411.4662 0.0686 -1.0000 -1.0000 1310353 1575166358.90 151.5647 60.0033 32.0000 1.9548 1.9566 410.8684 411.3173 0.0685 -1.0000 -1.0000 1310415 1575166359.00 151.5647 60.0033 32.0000 1.9542 1.9560 410.9232 411.3728 0.0687 -1.0000 -1.0000 1310478 1575166359.10 151.5647 60.0033 32.0000 1.9539 1.9557 411.0310 411.4807 0.0686 -1.0000 -1.0000 1310572 1575166359.20 151.5647 60.0033 32.0000 1.9534 1.9552 411.0494 411.4985 0.0686 -1.0000 -1.0000 1310634 1575166359.30 151.4020 60.0033 32.0000 1.9534 1.9551 410.9365 411.3854 0.0686 -1.0000 -1.0000 1310697 1575166359.40 151.4020 60.0033 32.0000 1.9535 1.9552 411.0442 411.4944 0.0687 -1.0000 -1.0000 1310759 1575166359.50 151.4020 60.0033 32.0000 1.9540 1.9557 410.9489 411.3979 0.0686 -1.0000 -1.0000 1311150 1575166359.60 151.4020 60.0033 32.0000 1.9538 1.9556 410.9550 411.4041 0.0686 -1.0000 -1.0000 1311212 1575166359.70 151.4020 60.0033 32.0000 1.9545 1.9562 410.9922 411.4420 0.0687 -1.0000 -1.0000 1311275 1575166359.80 151.4020 60.0033 32.0000 1.9542 1.9559 410.9325 411.3822 0.0686 -1.0000 -1.0000 1311337 1575166359.90 151.4020 60.0033 32.0000 1.9535 1.9553 410.8962 411.3447 0.0684 -1.0000 -1.0000 1311400 1575166360.00 151.4725 60.0032 32.0000 1.9544 1.9562 410.9566 411.4062 0.0687 -1.0000 -1.0000 1311478 1575166360.10 151.4725 60.0032 32.0000 1.9534 1.9552 410.9115 411.3614 0.0685 -1.0000 -1.0000 1311540 1575166360.20 151.4725 60.0032 32.0000 1.9542 1.9559 411.0053 411.4553 0.0687 -1.0000 -1.0000 1311603 1575166360.30 151.4725 60.0032 32.0000 1.9537 1.9555 410.9919 411.4417 0.0687 -1.0000 -1.0000 1311681 1575166360.40 151.4725 60.0032 32.0000 1.9541 1.9559 411.0790 411.5285 0.0686 -1.0000 -1.0000 1311743 1575166360.50 151.4725 60.0032 32.0000 1.9536 1.9554 411.0556 411.5047 0.0685 -1.0000 -1.0000 1311837 1575166360.60 151.5025 60.0032 32.0000 1.9549 1.9566 410.9447 411.3941 0.0686 -1.0000 -1.0000 1311900 1575166360.70 151.5148 60.0032 32.0000 1.9541 1.9559 410.9212 411.3705 0.0686 -1.0000 -1.0000 1311962 1575166360.80 151.5148 60.0032 32.0000 1.9550 1.9568 410.9952 411.4442 0.0685 -1.0000 -1.0000 1312040 1575166360.90 151.5148 60.0032 32.0000 1.9544 1.9562 410.9438 411.3924 0.0685 -1.0000 -1.0000 1312181 1575166361.00 151.5148 60.0032 32.0000 1.9539 1.9556 410.8949 411.3436 0.0686 -1.0000 -1.0000 1312353 1575166361.10 151.5148 60.0032 32.0000 1.9541 1.9558 410.9381 411.3883 0.0687 -1.0000 -1.0000 1312431 1575166361.20 151.4285 60.0032 32.0000 1.9546 1.9563 410.9283 411.3785 0.0687 -1.0000 -1.0000 1312493 1575166361.30 151.4285 60.0032 32.0000 1.9537 1.9554 410.9723 411.4223 0.0686 -1.0000 -1.0000 1312556 1575166361.40 151.4285 60.0032 32.0000 1.9542 1.9560 411.1064 411.5552 0.0685 -1.0000 -1.0000 1312618 1575166361.50 151.4285 60.0032 32.0000 1.9537 1.9554 411.1065 411.5558 0.0686 -1.0000 -1.0000 1313368 1575166361.60 151.4285 60.0032 32.0000 1.9548 1.9566 411.0642 411.5139 0.0686 -1.0000 -1.0000 1313415 1575166361.70 151.4285 60.0032 32.0000 1.9546 1.9564 410.9909 411.4410 0.0687 -1.0000 -1.0000 1313493 1575166361.80 151.5446 60.0032 32.0000 1.9545 1.9563 411.0341 411.4837 0.0685 -1.0000 -1.0000 1313556 1575166361.90 151.5446 60.0032 32.0000 1.9547 1.9565 411.0609 411.5094 0.0685 -1.0000 -1.0000 1313618 1575166362.00 151.5446 60.0032 32.0000 1.9552 1.9570 410.9817 411.4297 0.0684 -1.0000 -1.0000 1313697 1575166362.10 151.5446 60.0032 32.0000 1.9556 1.9573 410.8989 411.3481 0.0686 -1.0000 -1.0000 1313759 1575166362.20 151.5446 60.0032 32.0000 1.9555 1.9573 410.9735 411.4225 0.0686 -1.0000 -1.0000 1313822 1575166362.30 151.5446 60.0032 32.0000 1.9544 1.9561 411.0126 411.4615 0.0685 -1.0000 -1.0000 1313900 1575166362.40 151.5359 60.0032 32.0000 1.9540 1.9558 411.0823 411.5321 0.0686 -1.0000 -1.0000 1313962 1575166362.50 151.5351 60.0032 32.0000 1.9544 1.9561 411.1463 411.5961 0.0687 -1.0000 -1.0000 1315806 1575166364.30 151.4704 60.0032 32.0000 1.9539 1.9556 411.1145 411.5641 0.0686 -1.0000 -1.0000 1315978 1575166364.40 151.4704 60.0032 32.0000 1.9548 1.9566 411.0235 411.4733 0.0687 -1.0000 -1.0000 1316040 1575166364.50 151.4704 60.0032 32.0000 1.9542 1.9560 410.9787 411.4287 0.0687 -1.0000 -1.0000 1316103 1575166364.60 151.4704 60.0032 32.0000 1.9550 1.9567 411.0024 411.4525 0.0687 -1.0000 -1.0000 1316165 1575166364.70 151.5411 60.0031 32.0000 1.9554 1.9572 410.9835 411.4337 0.0687 -1.0000 -1.0000 1316228 1575166364.80 151.5491 60.0031 32.0000 1.9551 1.9568 410.9851 411.4353 0.0687 -1.0000 -1.0000 1316306 1575166364.90 151.5491 60.0031 32.0000 1.9548 1.9565 411.1602 411.6089 0.0685 -1.0000 -1.0000 1316368 1575166365.00 151.5491 60.0031 32.0000 1.9542 1.9560 411.0777 411.5276 0.0687 -1.0000 -1.0000 1316431 1575166365.10 151.5491 60.0031 32.0000 1.9536 1.9553 411.0983 411.5474 0.0685 -1.0000 -1.0000 1316509 1575166365.20 151.5392 60.0031 32.0000 1.9543 1.9561 411.0338 411.4835 0.0687 -1.0000 -1.0000 1316572 1575166365.30 151.4443 60.0031 32.0000 1.9546 1.9564 411.0293 411.4801 0.0687 -1.0000 -1.0000 1316634 1575166365.40 151.4443 60.0031 32.0000 1.9545 1.9563 410.9267 411.3756 0.0686 -1.0000 -1.0000 1316712 1575166365.50 151.4443 60.0031 32.0000 1.9538 1.9555 410.8621 411.3108 0.0685 -1.0000 -1.0000 1316775 1575166365.60 151.4443 60.0031 32.0000 1.9543 1.9561 410.9217 411.3709 0.0686 -1.0000 -1.0000 1317103 1575166365.70 151.4443 60.0031 32.0000 1.9543 1.9561 410.9995 411.4493 0.0686 -1.0000 -1.0000 1317181 1575166365.80 151.4902 60.0031 32.0000 1.9542 1.9560 411.1017 411.5515 0.0687 -1.0000 -1.0000 1317244 1575166365.90 151.5065 60.0031 32.0000 1.9541 1.9559 411.0741 411.5236 0.0686 -1.0000 -1.0000 1317306 1575166366.00 151.5065 60.0031 32.0000 1.9537 1.9554 411.1649 411.6150 0.0687 -1.0000 -1.0000 1317369 1575166366.10 151.5065 60.0031 32.0000 1.9546 1.9564 411.1453 411.5956 0.0687 -1.0000 -1.0000 1317603 1575166366.20 151.5065 60.0031 32.0000 1.9548 1.9565 411.1900 411.6397 0.0686 -1.0000 -1.0000 1317666 1575166366.30 151.5065 60.0031 32.0000 1.9549 1.9567 410.9967 411.4460 0.0686 -1.0000 -1.0000 1317744 1575166366.40 151.4661 60.0031 32.0000 1.9553 1.9570 410.8910 411.3402 0.0686 -1.0000 -1.0000 1317806 1575166366.50 151.4661 60.0031 32.0000 1.9551 1.9569 410.9385 411.3876 0.0686 -1.0000 -1.0000 1317885 1575166366.60 151.4661 60.0031 32.0000 1.9549 1.9567 410.9486 411.3986 0.0686 -1.0000 -1.0000 1317947 1575166366.70 151.4661 60.0031 32.0000 1.9546 1.9564 411.0753 411.5236 0.0684 -1.0000 -1.0000 1318119 1575166366.80 151.4661 60.0031 32.0000 1.9546 1.9564 411.1470 411.5949 0.0684 -1.0000 -1.0000 1318181 1575166366.90 151.4661 60.0031 32.0000 1.9542 1.9560 411.1612 411.6116 0.0687 -1.0000 -1.0000 1318244 1575166367.00 151.4147 60.0031 32.0000 1.9546 1.9564 411.1160 411.5659 0.0687 -1.0000 -1.0000 1318322 1575166367.10 151.4147 60.0031 32.0000 1.9544 1.9562 410.9987 411.4481 0.0686 -1.0000 -1.0000 1318385 1575166367.20 151.4147 60.0031 32.0000 1.9545 1.9562 410.8627 411.3111 0.0685 -1.0000 -1.0000 1318635 1575166367.30 151.4147 60.0031 32.0000 1.9549 1.9567 410.9601 411.4102 0.0688 -1.0000 -1.0000 1318697 1575166367.40 151.4147 60.0031 32.0000 1.9550 1.9568 410.8642 411.3151 0.0688 -1.0000 -1.0000 1318775 1575166367.50 151.4562 60.0031 32.0000 1.9544 1.9561 410.9252 411.3756 0.0686 -1.0000 -1.0000 1318838 1575166367.60 151.4793 60.0031 32.0000 1.9547 1.9565 411.0146 411.4634 0.0686 -1.0000 -1.0000 1318900 1575166367.70 151.4793 60.0031 32.0000 1.9540 1.9558 411.0406 411.4907 0.0687 -1.0000 -1.0000 1319150 1575166367.80 151.4793 60.0031 32.0000 1.9542 1.9559 411.0780 411.5281 0.0688 -1.0000 -1.0000 1319213 1575166367.90 151.4793 60.0031 32.0000 1.9547 1.9564 410.9176 411.3690 0.0688 -1.0000 -1.0000 1319291 1575166368.00 151.4793 60.0031 32.0000 1.9546 1.9564 410.8941 411.3438 0.0687 -1.0000 -1.0000 1319369 1575166368.10 151.4154 60.0031 32.0000 1.9542 1.9560 410.8443 411.2930 0.0685 -1.0000 -1.0000 1319432 1575166368.20 151.4154 60.0031 32.0000 1.9539 1.9557 410.9549 411.4042 0.0687 -1.0000 -1.0000 1320056 1575166368.30 151.4154 60.0031 32.0000 1.9537 1.9554 411.0232 411.4738 0.0687 -1.0000 -1.0000 1320135 1575166368.40 151.4154 60.0031 32.0000 1.9524 1.9542 411.0725 411.5222 0.0687 -1.0000 -1.0000 1320213 1575166368.50 151.4154 60.0031 32.0000 1.9531 1.9549 411.0570 411.5064 0.0686 -1.0000 -1.0000 1320275 1575166368.60 151.4154 60.0031 32.0000 1.9538 1.9556 410.9032 411.3522 0.0685 -1.0000 -1.0000 1320338 1575166368.70 151.4020 60.0031 32.0000 1.9544 1.9562 410.8466 411.2959 0.0687 -1.0000 -1.0000 1320400 1575166368.80 151.4020 60.0031 32.0000 1.9538 1.9555 410.8529 411.3020 0.0685 -1.0000 -1.0000 1320478 1575166368.90 151.4020 60.0031 32.0000 1.9539 1.9557 410.8515 411.2996 0.0685 -1.0000 -1.0000 1320541 1575166369.00 151.4020 60.0031 32.0000 1.9521 1.9539 410.9801 411.4298 0.0687 -1.0000 -1.0000 1320603 1575166369.10 151.4020 60.0031 32.0000 1.9534 1.9552 411.0656 411.5156 0.0687 -1.0000 -1.0000 1320682 1575166369.20 151.4319 60.0031 32.0000 1.9531 1.9549 411.0635 411.5129 0.0686 -1.0000 -1.0000 1320744 1575166369.30 151.4601 60.0031 32.0000 1.9536 1.9553 411.0481 411.4975 0.0685 -1.0000 -1.0000 1320806 1575166369.40 151.4601 60.0031 32.0000 1.9538 1.9556 411.0060 411.4555 0.0686 -1.0000 -1.0000 1320885 1575166369.50 151.4601 60.0031 32.0000 1.9542 1.9559 410.9335 411.3831 0.0687 -1.0000 -1.0000 1320947 1575166369.60 151.4601 60.0031 32.0000 1.9547 1.9565 410.8357 411.2855 0.0687 -1.0000 -1.0000 1321009 1575166369.70 151.4601 60.0031 32.0000 1.9543 1.9561 410.8586 411.3081 0.0686 -1.0000 -1.0000 1321088 1575166369.80 151.3374 60.0023 32.0000 1.9542 1.9559 410.9049 411.3534 0.0685 -1.0000 -1.0000 1321150 1575166369.90 151.3374 60.0023 32.0000 1.9542 1.9559 411.0374 411.4872 0.0687 -1.0000 -1.0000 1321213 1575166370.00 151.3374 60.0023 32.0000 1.9536 1.9553 411.0717 411.5219 0.0687 -1.0000 -1.0000 1321275 1575166370.10 151.3374 60.0023 32.0000 1.9540 1.9557 410.9629 411.4116 0.0685 -1.0000 -1.0000 1321338 1575166370.20 151.3374 60.0023 32.0000 1.9544 1.9562 410.9678 411.4184 0.0687 -1.0000 -1.0000 1321400 1575166370.30 151.3374 60.0023 32.0000 1.9544 1.9561 410.8384 411.2871 0.0685 -1.0000 -1.0000 1321900 1575166370.40 151.3374 60.0023 32.0000 1.9540 1.9558 410.8681 411.3167 0.0685 -1.0000 -1.0000 1321963 1575166370.50 151.3374 60.0023 32.0000 1.9535 1.9553 410.9978 411.4468 0.0686 -1.0000 -1.0000 1322025 1575166370.60 151.3374 60.0023 32.0000 1.9531 1.9548 411.0772 411.5266 0.0686 -1.0000 -1.0000 1322088 1575166370.70 151.3374 60.0023 32.0000 1.9533 1.9551 411.0654 411.5145 0.0685 -1.0000 -1.0000 1322150 1575166370.80 151.3374 60.0023 32.0000 1.9540 1.9558 411.0352 411.4840 0.0685 -1.0000 -1.0000 1322228 1575166370.90 151.3726 60.0023 32.0000 1.9546 1.9564 410.8991 411.3487 0.0686 -1.0000 -1.0000 1322291 1575166371.00 151.4052 60.0023 32.0000 1.9551 1.9568 410.8922 411.3424 0.0688 -1.0000 -1.0000 1322353 1575166371.10 151.4052 60.0023 32.0000 1.9548 1.9565 410.8077 411.2589 0.0688 -1.0000 -1.0000 1322431 1575166371.20 151.4052 60.0023 32.0000 1.9542 1.9559 410.8923 411.3407 0.0684 -1.0000 -1.0000 1322650 1575166371.30 151.4052 60.0023 32.0000 1.9543 1.9561 411.0127 411.4610 0.0685 -1.0000 -1.0000 1322822 1575166371.40 151.4052 60.0023 32.0000 1.9545 1.9562 411.0396 411.4886 0.0685 -1.0000 -1.0000 1322900 1575166371.50 151.4045 60.0023 32.0000 1.9547 1.9564 411.0705 411.5200 0.0686 -1.0000 -1.0000 1322963 1575166371.60 151.4029 60.0023 32.0000 1.9544 1.9561 411.0397 411.4886 0.0685 -1.0000 -1.0000 1323025 1575166371.70 151.5251 60.0023 32.0000 1.9552 1.9569 410.9143 411.3627 0.0684 -1.0000 -1.0000 1323103 1575166371.80 151.5300 60.0023 32.0000 1.9551 1.9569 410.9850 411.4350 0.0687 -1.0000 -1.0000 1323635 1575166371.90 151.5300 60.0023 32.0000 1.9549 1.9566 410.8392 411.2892 0.0687 -1.0000 -1.0000 1323697 1575166372.00 151.5300 60.0023 32.0000 1.9547 1.9565 410.8917 411.3411 0.0686 -1.0000 -1.0000 1323775 1575166372.10 151.5300 60.0023 32.0000 1.9549 1.9566 411.0113 411.4617 0.0688 -1.0000 -1.0000 1323838 1575166372.20 151.5300 60.0023 32.0000 1.9544 1.9561 411.0314 411.4814 0.0686 -1.0000 -1.0000 1323900 1575166372.30 151.5300 60.0023 32.0000 1.9539 1.9556 410.9975 411.4471 0.0687 -1.0000 -1.0000 1323963 1575166372.40 151.5300 60.0023 32.0000 1.9539 1.9557 410.9575 411.4077 0.0687 -1.0000 -1.0000 1324025 1575166372.50 151.5300 60.0023 32.0000 1.9541 1.9559 410.9200 411.3698 0.0687 -1.0000 -1.0000 1324103 1575166372.60 151.5287 60.0023 32.0000 1.9552 1.9569 410.8683 411.3180 0.0687 -1.0000 -1.0000 1324166 1575166372.70 151.4742 60.0023 32.0000 1.9548 1.9565 410.8558 411.3042 0.0684 -1.0000 -1.0000 1324228 1575166372.80 151.4742 60.0023 32.0000 1.9545 1.9563 410.8089 411.2583 0.0686 -1.0000 -1.0000 1324306 1575166372.90 151.4742 60.0023 32.0000 1.9543 1.9561 410.8975 411.3466 0.0686 -1.0000 -1.0000 1324385 1575166373.00 151.4742 60.0023 32.0000 1.9544 1.9561 410.9312 411.3806 0.0686 -1.0000 -1.0000 1324447 1575166373.10 151.4742 60.0023 32.0000 1.9537 1.9554 410.9393 411.3898 0.0687 -1.0000 -1.0000 1324509 1575166373.20 151.4171 60.0023 32.0000 1.9537 1.9555 411.0651 411.5140 0.0685 -1.0000 -1.0000 1324572 1575166373.30 151.3528 60.0023 32.0000 1.9536 1.9553 410.9809 411.4299 0.0685 -1.0000 -1.0000 1324635 1575166373.40 151.3528 60.0023 32.0000 1.9537 1.9554 410.9940 411.4435 0.0686 -1.0000 -1.0000 1325416 1575166373.50 151.3528 60.0023 32.0000 1.9531 1.9548 410.9797 411.4295 0.0687 -1.0000 -1.0000 1325494 1575166373.60 151.3528 60.0023 32.0000 1.9540 1.9558 410.9109 411.3606 0.0687 -1.0000 -1.0000 1325650 1575166373.70 151.3528 60.0023 32.0000 1.9542 1.9560 410.8378 411.2872 0.0686 -1.0000 -1.0000 1325728 1575166373.80 151.3528 60.0023 32.0000 1.9542 1.9560 410.8665 411.3154 0.0686 -1.0000 -1.0000 1325791 1575166373.90 151.3528 60.0023 32.0000 1.9539 1.9557 410.8994 411.3493 0.0687 -1.0000 -1.0000 1325853 1575166374.00 151.3528 60.0023 32.0000 1.9535 1.9553 411.0707 411.5210 0.0687 -1.0000 -1.0000 1325931 1575166374.10 151.3528 60.0023 32.0000 1.9535 1.9553 411.0098 411.4592 0.0687 -1.0000 -1.0000 1325994 1575166374.20 151.3528 60.0023 32.0000 1.9539 1.9556 410.9866 411.4363 0.0685 -1.0000 -1.0000 1326072 1575166374.30 151.3528 60.0023 32.0000 1.9536 1.9554 410.9188 411.3685 0.0687 -1.0000 -1.0000 1326150 1575166374.40 151.3733 60.0023 32.0000 1.9551 1.9569 410.8367 411.2879 0.0688 -1.0000 -1.0000 1326213 1575166374.50 151.4021 60.0023 32.0000 1.9541 1.9559 410.8566 411.3064 0.0687 -1.0000 -1.0000 1326275 1575166374.60 151.4021 60.0023 32.0000 1.9547 1.9565 410.8837 411.3340 0.0687 -1.0000 -1.0000 1326353 1575166374.70 151.4021 60.0023 32.0000 1.9546 1.9564 410.9075 411.3563 0.0685 -1.0000 -1.0000 1326416 1575166374.80 151.4021 60.0023 32.0000 1.9538 1.9556 410.9980 411.4472 0.0686 -1.0000 -1.0000 1326478 1575166374.90 151.4021 60.0023 32.0000 1.9539 1.9556 410.9744 411.4235 0.0686 -1.0000 -1.0000 1326556 1575166375.00 151.4578 60.0022 32.0000 1.9538 1.9555 411.0114 411.4610 0.0686 -1.0000 -1.0000 1326635 1575166375.10 151.4876 60.0021 32.0000 1.9543 1.9561 411.0433 411.4934 0.0688 -1.0000 -1.0000 1326697 1575166375.20 151.4876 60.0021 32.0000 1.9534 1.9552 411.1227 411.5728 0.0686 -1.0000 -1.0000 1326759 1575166375.30 151.4876 60.0021 32.0000 1.9529 1.9547 410.9772 411.4266 0.0687 -1.0000 -1.0000 1326822 1575166375.40 151.4876 60.0021 32.0000 1.9534 1.9552 411.0093 411.4601 0.0688 -1.0000 -1.0000 1326900 1575166375.50 151.4876 60.0021 32.0000 1.9544 1.9562 410.9008 411.3505 0.0686 -1.0000 -1.0000 1326963 1575166375.60 151.4876 60.0021 32.0000 1.9548 1.9565 410.8387 411.2883 0.0687 -1.0000 -1.0000 1327025 1575166375.70 151.4876 60.0021 32.0000 1.9541 1.9558 410.8338 411.2835 0.0686 -1.0000 -1.0000 1327103 1575166375.80 151.4876 60.0021 32.0000 1.9543 1.9561 411.0073 411.4580 0.0688 -1.0000 -1.0000 1327166 1575166375.90 151.4876 60.0021 32.0000 1.9539 1.9556 411.0683 411.5178 0.0686 -1.0000 -1.0000 1327338 1575166376.00 151.4876 60.0021 32.0000 1.9533 1.9550 411.0882 411.5380 0.0686 -1.0000 -1.0000 1327400 1575166376.10 151.4876 60.0021 32.0000 1.9543 1.9560 411.0503 411.4999 0.0686 -1.0000 -1.0000 1327478 1575166376.20 151.3959 60.0021 32.0000 1.9542 1.9559 410.8634 411.3128 0.0686 -1.0000 -1.0000 1327525 1575166376.30 151.3959 60.0021 32.0000 1.9542 1.9560 410.8242 411.2744 0.0687 -1.0000 -1.0000 1327603 1575166376.40 151.3959 60.0021 32.0000 1.9555 1.9572 410.8197 411.2694 0.0687 -1.0000 -1.0000 1328088 1575166376.50 151.3959 60.0021 32.0000 1.9551 1.9569 410.7960 411.2456 0.0687 -1.0000 -1.0000 1328166 1575166376.60 151.3959 60.0021 32.0000 1.9544 1.9562 410.9469 411.3969 0.0687 -1.0000 -1.0000 1328228 1575166376.70 151.4132 60.0021 32.0000 1.9548 1.9566 410.9372 411.3867 0.0686 -1.0000 -1.0000 1328291 1575166376.80 151.4998 60.0021 32.0000 1.9546 1.9564 411.0147 411.4650 0.0687 -1.0000 -1.0000 1328353 1575166376.90 151.4998 60.0021 32.0000 1.9552 1.9570 411.0159 411.4660 0.0687 -1.0000 -1.0000 1328416 1575166377.00 151.4998 60.0021 32.0000 1.9539 1.9557 411.0126 411.4633 0.0689 -1.0000 -1.0000 1328478 1575166377.10 151.4998 60.0021 32.0000 1.9547 1.9565 410.9639 411.4144 0.0687 -1.0000 -1.0000 1328556 1575166377.20 151.4998 60.0021 32.0000 1.9551 1.9568 410.9627 411.4119 0.0686 -1.0000 -1.0000 1328619 1575166377.30 151.5498 60.0021 32.0000 1.9543 1.9560 410.8609 411.3097 0.0685 -1.0000 -1.0000 1328682 1575166377.40 151.5498 60.0021 32.0000 1.9544 1.9561 410.9125 411.3616 0.0686 -1.0000 -1.0000 1328806 1575166377.50 151.5498 60.0021 32.0000 1.9542 1.9560 410.8144 411.2624 0.0685 -1.0000 -1.0000 1329135 1575166377.60 151.5498 60.0021 32.0000 1.9544 1.9562 410.9379 411.3876 0.0686 -1.0000 -1.0000 1329197 1575166377.70 151.5498 60.0021 32.0000 1.9539 1.9556 410.9781 411.4290 0.0689 -1.0000 -1.0000 1329275 1575166377.80 151.5498 60.0021 32.0000 1.9538 1.9555 411.0065 411.4561 0.0686 -1.0000 -1.0000 1329338 1575166377.90 151.5649 60.0021 32.0000 1.9546 1.9564 411.0340 411.4838 0.0687 -1.0000 -1.0000 1329400 1575166378.00 151.5649 60.0021 32.0000 1.9541 1.9559 411.0099 411.4596 0.0686 -1.0000 -1.0000 1330166 1575166378.10 151.5649 60.0021 32.0000 1.9546 1.9563 410.8286 411.2782 0.0687 -1.0000 -1.0000 1330228 1575166378.20 151.5649 60.0021 32.0000 1.9553 1.9570 410.8327 411.2831 0.0688 -1.0000 -1.0000 1330306 1575166378.30 151.5649 60.0021 32.0000 1.9546 1.9564 410.8995 411.3489 0.0685 -1.0000 -1.0000 1330369 1575166378.40 151.5638 60.0021 32.0000 1.9545 1.9563 410.9382 411.3878 0.0687 -1.0000 -1.0000 1330431 1575166378.50 151.5636 60.0021 32.0000 1.9541 1.9558 410.9322 411.3817 0.0686 -1.0000 -1.0000 1330509 1575166378.60 151.5636 60.0021 32.0000 1.9540 1.9557 411.0136 411.4633 0.0687 -1.0000 -1.0000 1330572 1575166378.70 151.5636 60.0021 32.0000 1.9541 1.9558 411.0352 411.4844 0.0686 -1.0000 -1.0000 1330635 1575166378.80 151.5636 60.0021 32.0000 1.9528 1.9546 411.0449 411.4947 0.0687 -1.0000 -1.0000 1330713 1575166378.90 151.5636 60.0021 32.0000 1.9541 1.9558 410.9799 411.4296 0.0686 -1.0000 -1.0000 1330775 1575166379.00 151.5690 60.0021 32.0000 1.9544 1.9561 410.9308 411.3802 0.0686 -1.0000 -1.0000 1330838 1575166379.10 151.5690 60.0021 32.0000 1.9543 1.9560 410.7986 411.2486 0.0687 -1.0000 -1.0000 1330900 1575166379.20 151.5690 60.0021 32.0000 1.9554 1.9572 410.9347 411.3844 0.0686 -1.0000 -1.0000 1330963 1575166379.30 151.5690 60.0021 32.0000 1.9553 1.9571 410.9020 411.3519 0.0687 -1.0000 -1.0000 1331025 1575166379.40 151.5690 60.0021 32.0000 1.9546 1.9564 410.9806 411.4317 0.0688 -1.0000 -1.0000 1331103 1575166379.50 151.5690 60.0021 32.0000 1.9537 1.9555 410.9809 411.4314 0.0687 -1.0000 -1.0000 1331306 1575166379.60 151.5995 60.0023 32.0000 1.9543 1.9561 411.0143 411.4638 0.0686 -1.0000 -1.0000 1331416 1575166379.70 151.5995 60.0023 32.0000 1.9536 1.9554 411.0225 411.4725 0.0686 -1.0000 -1.0000 1331478 1575166379.80 151.5995 60.0023 32.0000 1.9546 1.9564 411.0371 411.4868 0.0687 -1.0000 -1.0000 1331541 1575166379.90 151.5995 60.0023 32.0000 1.9547 1.9564 411.0311 411.4804 0.0686 -1.0000 -1.0000 1331603 1575166380.00 151.5995 60.0023 32.0000 1.9547 1.9565 410.9215 411.3717 0.0688 -1.0000 -1.0000 1331681 1575166380.10 151.5995 60.0023 32.0000 1.9553 1.9571 410.9141 411.3643 0.0687 -1.0000 -1.0000 1331744 1575166380.20 151.5995 60.0023 32.0000 1.9550 1.9568 410.8805 411.3310 0.0688 -1.0000 -1.0000 1331806 1575166380.30 151.5995 60.0023 32.0000 1.9551 1.9568 410.8530 411.3024 0.0687 -1.0000 -1.0000 1331885 1575166380.40 151.5995 60.0023 32.0000 1.9541 1.9559 411.0270 411.4775 0.0687 -1.0000 -1.0000 1331947 1575166380.50 151.5995 60.0023 32.0000 1.9546 1.9564 411.1057 411.5565 0.0688 -1.0000 -1.0000 1332009 1575166380.60 151.5995 60.0023 32.0000 1.9543 1.9561 411.0368 411.4870 0.0687 -1.0000 -1.0000 1332072 1575166380.70 151.5735 60.0023 32.0000 1.9543 1.9561 410.9916 411.4415 0.0687 -1.0000 -1.0000 1332135 1575166380.80 151.5482 60.0023 32.0000 1.9552 1.9569 410.8746 411.3241 0.0686 -1.0000 -1.0000 1332213 1575166380.90 151.5482 60.0023 32.0000 1.9553 1.9571 410.8642 411.3134 0.0686 -1.0000 -1.0000 1332275 1575166381.00 151.5482 60.0023 32.0000 1.9550 1.9568 410.8181 411.2685 0.0688 -1.0000 -1.0000 1332338 1575166381.10 151.5482 60.0023 32.0000 1.9546 1.9563 410.8170 411.2667 0.0687 -1.0000 -1.0000 1332650 1575166381.20 151.5482 60.0023 32.0000 1.9542 1.9560 410.9133 411.3634 0.0687 -1.0000 -1.0000 1332713 1575166381.30 151.3851 60.0023 32.0000 1.9547 1.9565 410.9729 411.4234 0.0688 -1.0000 -1.0000 1332775 1575166381.40 151.3851 60.0023 32.0000 1.9543 1.9561 410.9582 411.4085 0.0687 -1.0000 -1.0000 1332838 1575166381.50 151.3851 60.0023 32.0000 1.9544 1.9561 410.9566 411.4059 0.0686 -1.0000 -1.0000 1333056 1575166381.60 151.3851 60.0023 32.0000 1.9549 1.9567 410.9583 411.4086 0.0687 -1.0000 -1.0000 1333197 1575166381.70 151.3851 60.0023 32.0000 1.9552 1.9570 410.9630 411.4124 0.0686 -1.0000 -1.0000 1333275 1575166381.80 151.4465 60.0023 32.0000 1.9552 1.9569 410.9512 411.4023 0.0689 -1.0000 -1.0000 1333338 1575166381.90 151.4465 60.0023 32.0000 1.9545 1.9562 410.8146 411.2638 0.0686 -1.0000 -1.0000 1333400 1575166382.00 151.4465 60.0023 32.0000 1.9546 1.9564 410.8953 411.3448 0.0686 -1.0000 -1.0000 1333478 1575166382.10 151.4465 60.0023 32.0000 1.9551 1.9569 410.8676 411.3172 0.0686 -1.0000 -1.0000 1333525 1575166382.20 151.4465 60.0023 32.0000 1.9537 1.9555 410.8779 411.3277 0.0687 -1.0000 -1.0000 1333588 1575166382.30 151.4465 60.0023 32.0000 1.9541 1.9559 411.0074 411.4580 0.0688 -1.0000 -1.0000 1333681 1575166382.40 151.4465 60.0023 32.0000 1.9545 1.9563 411.0701 411.5202 0.0687 -1.0000 -1.0000 1333744 1575166382.50 151.4928 60.0023 32.0000 1.9543 1.9561 411.1072 411.5578 0.0688 -1.0000 -1.0000 1333806 1575166382.60 151.4662 60.0023 32.0000 1.9544 1.9562 410.9873 411.4383 0.0689 -1.0000 -1.0000 1333869 1575166382.70 151.4667 60.0023 32.0000 1.9546 1.9563 410.8589 411.3093 0.0687 -1.0000 -1.0000 1333931 1575166382.80 151.4667 60.0023 32.0000 1.9551 1.9569 410.9071 411.3571 0.0687 -1.0000 -1.0000 1334009 1575166382.90 151.4667 60.0023 32.0000 1.9546 1.9564 410.8884 411.3385 0.0687 -1.0000 -1.0000 1334072 1575166383.00 151.4667 60.0023 32.0000 1.9548 1.9565 410.9578 411.4080 0.0687 -1.0000 -1.0000 1334135 1575166383.10 151.4667 60.0023 32.0000 1.9546 1.9564 411.0332 411.4833 0.0687 -1.0000 -1.0000 1334385 1575166383.20 151.4667 60.0023 32.0000 1.9541 1.9559 411.0506 411.5011 0.0688 -1.0000 -1.0000 1334447 1575166383.30 151.4667 60.0023 32.0000 1.9547 1.9565 411.0588 411.5086 0.0686 -1.0000 -1.0000 1334509 1575166383.40 151.4688 60.0023 32.0000 1.9549 1.9566 411.0396 411.4899 0.0687 -1.0000 -1.0000 1334572 1575166383.50 151.4989 60.0023 32.0000 1.9550 1.9568 411.0255 411.4760 0.0688 -1.0000 -1.0000 1334650 1575166383.60 151.4989 60.0023 32.0000 1.9556 1.9574 411.0713 411.5199 0.0684 -1.0000 -1.0000 1334869 1575166383.70 151.4989 60.0023 32.0000 1.9549 1.9567 410.9685 411.4183 0.0686 -1.0000 -1.0000 1334947 1575166383.80 151.4989 60.0023 32.0000 1.9542 1.9560 410.8563 411.3050 0.0685 -1.0000 -1.0000 1335009 1575166383.90 151.4989 60.0023 32.0000 1.9551 1.9568 410.9676 411.4164 0.0685 -1.0000 -1.0000 1335072 1575166384.00 151.4731 60.0023 32.0000 1.9541 1.9559 411.0811 411.5310 0.0687 -1.0000 -1.0000 1335150 1575166384.10 151.4731 60.0023 32.0000 1.9539 1.9557 410.9292 411.3793 0.0687 -1.0000 -1.0000 1335322 1575166384.20 151.4731 60.0023 32.0000 1.9544 1.9561 410.9492 411.3992 0.0687 -1.0000 -1.0000 1335385 1575166384.30 151.4731 60.0023 32.0000 1.9541 1.9559 410.9129 411.3626 0.0687 -1.0000 -1.0000 1335463 1575166384.40 151.4731 60.0023 32.0000 1.9551 1.9569 410.9001 411.3507 0.0688 -1.0000 -1.0000 1335525 1575166384.50 151.5059 60.0023 32.0000 1.9544 1.9562 410.8593 411.3097 0.0688 -1.0000 -1.0000 1335588 1575166384.60 151.5342 60.0023 32.0000 1.9552 1.9570 410.8981 411.3474 0.0686 -1.0000 -1.0000 1335931 1575166384.70 151.5342 60.0023 32.0000 1.9551 1.9569 410.9306 411.3805 0.0687 -1.0000 -1.0000 1335994 1575166384.80 151.5342 60.0023 32.0000 1.9546 1.9563 410.9230 411.3727 0.0686 -1.0000 -1.0000 1336056 1575166384.90 151.5342 60.0023 32.0000 1.9544 1.9561 410.9516 411.4011 0.0686 -1.0000 -1.0000 1336119 1575166385.00 151.5342 60.0023 32.0000 1.9547 1.9564 411.0080 411.4571 0.0686 -1.0000 -1.0000 1336181 1575166385.10 151.4818 60.0019 32.0000 1.9544 1.9562 410.9954 411.4452 0.0686 -1.0000 -1.0000 1336259 1575166385.20 151.4818 60.0019 32.0000 1.9549 1.9567 410.8674 411.3168 0.0687 -1.0000 -1.0000 1336588 1575166385.30 151.4818 60.0019 32.0000 1.9554 1.9572 410.8416 411.2913 0.0687 -1.0000 -1.0000 1336650 1575166385.40 151.4818 60.0019 32.0000 1.9550 1.9568 410.8645 411.3143 0.0687 -1.0000 -1.0000 1336728 1575166385.50 151.4818 60.0019 32.0000 1.9552 1.9569 410.7514 411.2008 0.0686 -1.0000 -1.0000 1336791 1575166385.60 151.4895 60.0019 32.0000 1.9548 1.9566 410.8854 411.3348 0.0686 -1.0000 -1.0000 1336853 1575166385.70 151.4895 60.0019 32.0000 1.9549 1.9567 411.1655 411.6151 0.0687 -1.0000 -1.0000 1337088 1575166385.80 151.4895 60.0019 32.0000 1.9547 1.9565 411.0904 411.5412 0.0688 -1.0000 -1.0000 1337150 1575166385.90 151.4895 60.0019 32.0000 1.9548 1.9566 411.0197 411.4696 0.0686 -1.0000 -1.0000 1337213 1575166386.00 151.4895 60.0019 32.0000 1.9553 1.9571 410.9464 411.3967 0.0687 -1.0000 -1.0000 1337291 1575166386.10 151.5034 60.0019 32.0000 1.9556 1.9574 410.8348 411.2839 0.0687 -1.0000 -1.0000 1337353 1575166386.20 151.5454 60.0019 32.0000 1.9554 1.9572 410.8055 411.2551 0.0686 -1.0000 -1.0000 1337572 1575166386.30 151.5454 60.0019 32.0000 1.9544 1.9561 410.8954 411.3456 0.0687 -1.0000 -1.0000 1337635 1575166386.40 151.5454 60.0019 32.0000 1.9535 1.9553 411.0123 411.4611 0.0686 -1.0000 -1.0000 1337697 1575166386.50 151.5454 60.0019 32.0000 1.9543 1.9561 410.9801 411.4296 0.0686 -1.0000 -1.0000 1337775 1575166386.60 151.5454 60.0019 32.0000 1.9541 1.9558 410.9255 411.3738 0.0684 -1.0000 -1.0000 1337838 1575166386.70 151.4465 60.0019 32.0000 1.9540 1.9558 410.8613 411.3107 0.0687 -1.0000 -1.0000 1338072 1575166386.80 151.4465 60.0019 32.0000 1.9545 1.9562 410.8806 411.3300 0.0686 -1.0000 -1.0000 1338135 1575166386.90 151.4465 60.0019 32.0000 1.9546 1.9563 410.8412 411.2905 0.0686 -1.0000 -1.0000 1338197 1575166387.00 151.4465 60.0019 32.0000 1.9551 1.9569 410.9138 411.3642 0.0688 -1.0000 -1.0000 1338275 1575166387.10 151.4465 60.0019 32.0000 1.9549 1.9567 410.8554 411.3057 0.0687 -1.0000 -1.0000 1338338 1575166387.20 151.4465 60.0019 32.0000 1.9538 1.9556 410.9759 411.4248 0.0685 -1.0000 -1.0000 1338573 1575166387.30 151.4140 60.0019 32.0000 1.9534 1.9552 411.0149 411.4652 0.0687 -1.0000 -1.0000 1338635 1575166387.40 151.4140 60.0019 32.0000 1.9541 1.9559 410.9749 411.4249 0.0687 -1.0000 -1.0000 1338713 1575166387.50 151.4140 60.0019 32.0000 1.9544 1.9562 410.9489 411.3995 0.0688 -1.0000 -1.0000 1338775 1575166387.60 151.4140 60.0019 32.0000 1.9550 1.9568 410.9404 411.3908 0.0687 -1.0000 -1.0000 1338838 1575166387.70 151.4140 60.0019 32.0000 1.9549 1.9566 410.8410 411.2905 0.0687 -1.0000 -1.0000 1339073 1575166387.80 151.4485 60.0019 32.0000 1.9551 1.9568 410.8389 411.2891 0.0687 -1.0000 -1.0000 1339150 1575166387.90 151.4539 60.0019 32.0000 1.9544 1.9562 410.8111 411.2615 0.0688 -1.0000 -1.0000 1339213 1575166388.00 151.4539 60.0019 32.0000 1.9529 1.9547 410.8695 411.3192 0.0686 -1.0000 -1.0000 1339275 1575166388.10 151.4539 60.0019 32.0000 1.9536 1.9553 410.8611 411.3101 0.0686 -1.0000 -1.0000 1339338 1575166388.20 151.4539 60.0019 32.0000 1.9536 1.9554 410.9571 411.4081 0.0687 -1.0000 -1.0000 1339400 1575166388.30 151.4537 60.0019 32.0000 1.9533 1.9551 410.9935 411.4425 0.0686 -1.0000 -1.0000 1339822 1575166388.40 151.4509 60.0019 32.0000 1.9537 1.9554 411.0078 411.4573 0.0686 -1.0000 -1.0000 1339885 1575166388.50 151.4509 60.0019 32.0000 1.9542 1.9560 410.8724 411.3218 0.0686 -1.0000 -1.0000 1339947 1575166388.60 151.4509 60.0019 32.0000 1.9545 1.9562 410.8350 411.2848 0.0686 -1.0000 -1.0000 1340010 1575166388.70 151.4509 60.0019 32.0000 1.9542 1.9560 410.8178 411.2668 0.0686 -1.0000 -1.0000 1340072 1575166388.80 151.4509 60.0019 32.0000 1.9540 1.9558 410.9857 411.4349 0.0686 -1.0000 -1.0000 1340150 1575166388.90 151.4534 60.0019 32.0000 1.9538 1.9556 410.9333 411.3828 0.0686 -1.0000 -1.0000 1340213 1575166389.00 151.4534 60.0019 32.0000 1.9542 1.9560 410.9752 411.4249 0.0687 -1.0000 -1.0000 1340275 1575166389.10 151.4534 60.0019 32.0000 1.9541 1.9559 411.1025 411.5526 0.0687 -1.0000 -1.0000 1340353 1575166389.20 151.4534 60.0019 32.0000 1.9538 1.9555 411.0614 411.5115 0.0687 -1.0000 -1.0000 1340416 1575166389.30 151.4534 60.0019 32.0000 1.9537 1.9554 411.0315 411.4815 0.0686 -1.0000 -1.0000 1340588 1575166389.40 151.4492 60.0019 32.0000 1.9534 1.9552 411.0454 411.4949 0.0686 -1.0000 -1.0000 1340666 1575166389.50 151.4449 60.0019 32.0000 1.9544 1.9561 410.8159 411.2648 0.0684 -1.0000 -1.0000 1340729 1575166389.60 151.4449 60.0019 32.0000 1.9550 1.9567 410.7696 411.2179 0.0685 -1.0000 -1.0000 1340791 1575166389.70 151.4449 60.0019 32.0000 1.9549 1.9567 410.8953 411.3448 0.0687 -1.0000 -1.0000 1340869 1575166389.80 151.4449 60.0019 32.0000 1.9546 1.9564 410.9509 411.4009 0.0686 -1.0000 -1.0000 1341103 1575166389.90 151.4449 60.0019 32.0000 1.9537 1.9554 411.0357 411.4853 0.0687 -1.0000 -1.0000 1341166 1575166390.00 151.4939 60.0025 32.0000 1.9538 1.9556 411.0073 411.4570 0.0687 -1.0000 -1.0000 1341229 1575166390.10 151.4939 60.0025 32.0000 1.9537 1.9555 410.9717 411.4221 0.0686 -1.0000 -1.0000 1341291 1575166390.20 151.4939 60.0025 32.0000 1.9551 1.9568 410.9134 411.3626 0.0686 -1.0000 -1.0000 1341353 1575166390.30 151.4939 60.0025 32.0000 1.9546 1.9563 410.8531 411.3036 0.0688 -1.0000 -1.0000 1341603 1575166390.40 151.4939 60.0025 32.0000 1.9541 1.9558 410.7891 411.2392 0.0687 -1.0000 -1.0000 1341666 1575166390.50 151.4939 60.0025 32.0000 1.9536 1.9554 410.8068 411.2578 0.0689 -1.0000 -1.0000 1341729 1575166390.60 151.4774 60.0025 32.0000 1.9540 1.9558 410.9647 411.4147 0.0686 -1.0000 -1.0000 1341791 1575166390.70 151.4709 60.0025 32.0000 1.9539 1.9557 411.0329 411.4832 0.0687 -1.0000 -1.0000 1341853 1575166390.80 151.4709 60.0025 32.0000 1.9538 1.9555 411.0058 411.4552 0.0686 -1.0000 -1.0000 1342353 1575166390.90 151.4709 60.0025 32.0000 1.9547 1.9565 410.8924 411.3421 0.0687 -1.0000 -1.0000 1342416 1575166391.00 151.4709 60.0025 32.0000 1.9551 1.9569 410.8569 411.3083 0.0689 -1.0000 -1.0000 1342494 1575166391.10 151.4709 60.0025 32.0000 1.9552 1.9570 410.7892 411.2392 0.0688 -1.0000 -1.0000 1342573 1575166391.20 151.4791 60.0025 32.0000 1.9549 1.9566 410.8739 411.3238 0.0686 -1.0000 -1.0000 1342729 1575166391.30 151.4791 60.0025 32.0000 1.9549 1.9567 410.9171 411.3674 0.0687 -1.0000 -1.0000 1342823 1575166391.40 151.4791 60.0025 32.0000 1.9544 1.9562 410.9107 411.3598 0.0686 -1.0000 -1.0000 1342885 1575166391.50 151.4791 60.0025 32.0000 1.9543 1.9561 410.9561 411.4053 0.0686 -1.0000 -1.0000 1342947 1575166391.60 151.4791 60.0025 32.0000 1.9546 1.9564 411.0295 411.4793 0.0686 -1.0000 -1.0000 1343025 1575166391.70 151.5418 60.0025 32.0000 1.9540 1.9557 411.0793 411.5289 0.0687 -1.0000 -1.0000 1343088 1575166391.80 151.5418 60.0025 32.0000 1.9551 1.9568 410.8616 411.3115 0.0687 -1.0000 -1.0000 1343885 1575166391.90 151.5418 60.0025 32.0000 1.9548 1.9566 410.8838 411.3343 0.0688 -1.0000 -1.0000 1343947 1575166392.00 151.5418 60.0025 32.0000 1.9542 1.9560 410.8223 411.2716 0.0686 -1.0000 -1.0000 1344025 1575166392.10 151.5418 60.0025 32.0000 1.9547 1.9565 410.8293 411.2789 0.0687 -1.0000 -1.0000 1344088 1575166392.20 151.5516 60.0025 32.0000 1.9557 1.9575 410.8478 411.2970 0.0686 -1.0000 -1.0000 1344150 1575166392.30 151.5780 60.0025 32.0000 1.9546 1.9564 410.8185 411.2676 0.0685 -1.0000 -1.0000 1344213 1575166392.40 151.5780 60.0025 32.0000 1.9547 1.9564 410.8967 411.3452 0.0685 -1.0000 -1.0000 1344291 1575166392.50 151.5780 60.0025 32.0000 1.9547 1.9565 411.0542 411.5039 0.0686 -1.0000 -1.0000 1344353 1575166392.60 151.5780 60.0025 32.0000 1.9549 1.9566 410.9971 411.4459 0.0686 -1.0000 -1.0000 1344416 1575166392.70 151.5780 60.0025 32.0000 1.9538 1.9556 411.0624 411.5119 0.0686 -1.0000 -1.0000 1344479 1575166392.80 151.5272 60.0025 32.0000 1.9543 1.9561 411.0141 411.4643 0.0687 -1.0000 -1.0000 1344557 1575166392.90 151.5272 60.0025 32.0000 1.9545 1.9562 410.8633 411.3128 0.0687 -1.0000 -1.0000 1344619 1575166393.00 151.5272 60.0025 32.0000 1.9549 1.9566 410.8134 411.2626 0.0685 -1.0000 -1.0000 1344682 1575166393.10 151.5272 60.0025 32.0000 1.9556 1.9573 410.8888 411.3378 0.0686 -1.0000 -1.0000 1344760 1575166393.20 151.5272 60.0025 32.0000 1.9549 1.9567 410.9138 411.3636 0.0686 -1.0000 -1.0000 1344822 1575166393.30 151.5272 60.0025 32.0000 1.9545 1.9563 411.0386 411.4873 0.0685 -1.0000 -1.0000 1344869 1575166393.40 151.4432 60.0025 32.0000 1.9543 1.9561 410.9645 411.4146 0.0687 -1.0000 -1.0000 1344947 1575166393.50 151.4432 60.0025 32.0000 1.9542 1.9559 411.0077 411.4574 0.0686 -1.0000 -1.0000 1345010 1575166393.60 151.4432 60.0025 32.0000 1.9544 1.9561 411.0352 411.4847 0.0686 -1.0000 -1.0000 1345072 1575166393.70 151.4432 60.0025 32.0000 1.9547 1.9565 410.9888 411.4388 0.0687 -1.0000 -1.0000 1345150 1575166393.80 151.4432 60.0025 32.0000 1.9553 1.9571 410.8675 411.3164 0.0686 -1.0000 -1.0000 1345213 1575166393.90 151.4432 60.0025 32.0000 1.9547 1.9564 410.8876 411.3373 0.0687 -1.0000 -1.0000 1345275 1575166394.00 151.4664 60.0025 32.0000 1.9550 1.9567 410.8283 411.2773 0.0686 -1.0000 -1.0000 1345338 1575166394.10 151.4910 60.0025 32.0000 1.9544 1.9561 410.9173 411.3676 0.0686 -1.0000 -1.0000 1345416 1575166394.20 151.4910 60.0025 32.0000 1.9543 1.9561 410.8332 411.2823 0.0687 -1.0000 -1.0000 1345479 1575166394.30 151.4910 60.0025 32.0000 1.9543 1.9560 410.8628 411.3135 0.0688 -1.0000 -1.0000 1345541 1575166394.40 151.4910 60.0025 32.0000 1.9532 1.9549 410.9727 411.4226 0.0687 -1.0000 -1.0000 1345838 1575166394.50 151.4910 60.0025 32.0000 1.9538 1.9556 411.0079 411.4573 0.0686 -1.0000 -1.0000 1345916 1575166394.60 151.5431 60.0030 32.0000 1.9539 1.9557 410.9237 411.3735 0.0687 -1.0000 -1.0000 1345979 1575166394.70 151.5431 60.0030 32.0000 1.9547 1.9565 410.8406 411.2908 0.0687 -1.0000 -1.0000 1346041 1575166394.80 151.5431 60.0030 32.0000 1.9549 1.9566 410.7732 411.2220 0.0686 -1.0000 -1.0000 1346119 1575166394.90 151.5431 60.0030 32.0000 1.9547 1.9564 410.8296 411.2793 0.0687 -1.0000 -1.0000 1346432 1575166395.00 151.5431 60.0030 32.0000 1.9540 1.9558 410.8285 411.2779 0.0687 -1.0000 -1.0000 1346494 1575166395.10 151.5431 60.0030 32.0000 1.9543 1.9561 410.9539 411.4043 0.0688 -1.0000 -1.0000 1346572 1575166395.20 151.3965 60.0030 32.0000 1.9539 1.9557 410.9864 411.4371 0.0688 -1.0000 -1.0000 1346635 1575166395.30 151.3965 60.0030 32.0000 1.9539 1.9557 410.9709 411.4218 0.0688 -1.0000 -1.0000 1346697 1575166395.40 151.3965 60.0030 32.0000 1.9542 1.9560 410.8836 411.3329 0.0686 -1.0000 -1.0000 1346885 1575166395.50 151.3965 60.0030 32.0000 1.9552 1.9569 410.8340 411.2834 0.0687 -1.0000 -1.0000 1346947 1575166395.60 151.3965 60.0030 32.0000 1.9548 1.9566 410.8658 411.3153 0.0686 -1.0000 -1.0000 1347010 1575166395.70 151.4056 60.0030 32.0000 1.9547 1.9564 410.9037 411.3529 0.0686 -1.0000 -1.0000 1347073 1575166395.80 151.4558 60.0030 32.0000 1.9547 1.9564 410.8731 411.3231 0.0687 -1.0000 -1.0000 1347135 1575166395.90 151.4558 60.0030 32.0000 1.9543 1.9561 410.9547 411.4052 0.0688 -1.0000 -1.0000 1347619 1575166396.00 151.4558 60.0030 32.0000 1.9544 1.9561 410.9655 411.4157 0.0687 -1.0000 -1.0000 1347697 1575166396.10 151.4558 60.0030 32.0000 1.9541 1.9559 410.9562 411.4063 0.0687 -1.0000 -1.0000 1347760 1575166396.20 151.4558 60.0030 32.0000 1.9547 1.9564 410.9133 411.3629 0.0687 -1.0000 -1.0000 1347822 1575166396.30 151.5040 60.0030 32.0000 1.9553 1.9571 410.8236 411.2733 0.0687 -1.0000 -1.0000 1347900 1575166396.40 151.5040 60.0030 32.0000 1.9545 1.9563 410.8785 411.3284 0.0687 -1.0000 -1.0000 1348135 1575166396.50 151.5040 60.0030 32.0000 1.9543 1.9561 410.9057 411.3562 0.0688 -1.0000 -1.0000 1348213 1575166396.60 151.5040 60.0030 32.0000 1.9542 1.9559 411.0382 411.4888 0.0688 -1.0000 -1.0000 1348275 1575166396.70 151.5040 60.0030 32.0000 1.9546 1.9563 410.9540 411.4039 0.0686 -1.0000 -1.0000 1348338 1575166396.80 151.5040 60.0030 32.0000 1.9551 1.9569 410.9100 411.3592 0.0686 -1.0000 -1.0000 1348400 1575166396.90 151.5363 60.0030 32.0000 1.9552 1.9570 410.8846 411.3343 0.0687 -1.0000 -1.0000 1348588 1575166397.00 151.5369 60.0030 32.0000 1.9549 1.9567 410.8059 411.2554 0.0687 -1.0000 -1.0000 1348650 1575166397.10 151.5369 60.0030 32.0000 1.9552 1.9570 410.9466 411.3968 0.0688 -1.0000 -1.0000 1348729 1575166397.20 151.5369 60.0030 32.0000 1.9552 1.9569 410.9253 411.3754 0.0687 -1.0000 -1.0000 1348791 1575166397.30 151.5369 60.0030 32.0000 1.9551 1.9568 410.8451 411.2953 0.0688 -1.0000 -1.0000 1348853 1575166397.40 151.5369 60.0030 32.0000 1.9541 1.9559 410.9462 411.3965 0.0687 -1.0000 -1.0000 1348932 1575166397.50 151.5357 60.0030 32.0000 1.9539 1.9556 411.0159 411.4656 0.0687 -1.0000 -1.0000 1348994 1575166397.60 151.5252 60.0030 32.0000 1.9543 1.9561 410.9797 411.4308 0.0689 -1.0000 -1.0000 1349057 1575166397.70 151.5252 60.0030 32.0000 1.9543 1.9560 410.9262 411.3759 0.0687 -1.0000 -1.0000 1349150 1575166397.80 151.5252 60.0030 32.0000 1.9537 1.9555 410.8925 411.3431 0.0689 -1.0000 -1.0000 1349213 1575166397.90 151.5252 60.0030 32.0000 1.9553 1.9571 410.8760 411.3266 0.0688 -1.0000 -1.0000 1349307 1575166398.00 151.5252 60.0030 32.0000 1.9553 1.9571 410.8542 411.3042 0.0687 -1.0000 -1.0000 1349572 1575166398.10 151.5762 60.0030 32.0000 1.9548 1.9565 410.8445 411.2942 0.0686 -1.0000 -1.0000 1349635 1575166398.20 151.5762 60.0030 32.0000 1.9550 1.9568 410.9012 411.3504 0.0686 -1.0000 -1.0000 1349697 1575166398.30 151.5762 60.0030 32.0000 1.9546 1.9564 410.8908 411.3405 0.0687 -1.0000 -1.0000 1349760 1575166398.40 151.5762 60.0030 32.0000 1.9544 1.9561 410.9298 411.3800 0.0687 -1.0000 -1.0000 1349822 1575166398.50 151.5762 60.0030 32.0000 1.9545 1.9563 410.9758 411.4259 0.0687 -1.0000 -1.0000 1349900 1575166398.60 151.5762 60.0030 32.0000 1.9541 1.9558 410.9647 411.4154 0.0688 -1.0000 -1.0000 1349963 1575166398.70 151.4455 60.0030 32.0000 1.9536 1.9554 410.9307 411.3815 0.0689 -1.0000 -1.0000 1350025 1575166398.80 151.4455 60.0030 32.0000 1.9550 1.9568 410.9477 411.3984 0.0688 -1.0000 -1.0000 1350103 1575166398.90 151.4455 60.0030 32.0000 1.9560 1.9578 410.9066 411.3566 0.0687 -1.0000 -1.0000 1350166 1575166399.00 151.4455 60.0030 32.0000 1.9551 1.9569 410.8730 411.3229 0.0687 -1.0000 -1.0000 1350385 1575166399.10 151.4455 60.0030 32.0000 1.9553 1.9570 410.8921 411.3425 0.0688 -1.0000 -1.0000 1350463 1575166399.20 151.4769 60.0030 32.0000 1.9549 1.9566 411.0302 411.4814 0.0688 -1.0000 -1.0000 1350525 1575166399.30 151.5297 60.0030 32.0000 1.9536 1.9554 411.0093 411.4599 0.0688 -1.0000 -1.0000 1350588 1575166399.40 151.5297 60.0030 32.0000 1.9542 1.9560 411.0304 411.4803 0.0686 -1.0000 -1.0000 1350650 1575166399.50 151.5297 60.0030 32.0000 1.9545 1.9562 410.9738 411.4246 0.0689 -1.0000 -1.0000 1350885 1575166399.60 151.5297 60.0030 32.0000 1.9543 1.9561 410.9306 411.3821 0.0689 -1.0000 -1.0000 1350947 1575166399.70 151.5297 60.0030 32.0000 1.9552 1.9569 410.8426 411.2936 0.0688 -1.0000 -1.0000 1351010 1575166399.80 151.5175 60.0035 32.0000 1.9548 1.9566 410.8079 411.2583 0.0688 -1.0000 -1.0000 1351073 1575166399.90 151.5175 60.0035 32.0000 1.9547 1.9564 410.8762 411.3274 0.0689 -1.0000 -1.0000 1351135 1575166400.00 151.5175 60.0035 32.0000 1.9547 1.9564 410.8784 411.3295 0.0689 -1.0000 -1.0000 1351385 1575166400.10 151.5175 60.0035 32.0000 1.9540 1.9558 411.0373 411.4866 0.0685 -1.0000 -1.0000 1351447 1575166400.20 151.5175 60.0035 32.0000 1.9536 1.9554 411.0930 411.5436 0.0688 -1.0000 -1.0000 1351510 1575166400.30 151.4077 60.0035 32.0000 1.9539 1.9556 411.0517 411.5025 0.0688 -1.0000 -1.0000 1351572 1575166400.40 151.4077 60.0035 32.0000 1.9541 1.9559 410.9217 411.3727 0.0688 -1.0000 -1.0000 1351635 1575166400.50 151.4077 60.0035 32.0000 1.9552 1.9570 410.9463 411.3963 0.0687 -1.0000 -1.0000 1351713 1575166400.60 151.4077 60.0035 32.0000 1.9541 1.9559 410.8194 411.2696 0.0688 -1.0000 -1.0000 1351838 1575166400.70 151.4077 60.0035 32.0000 1.9550 1.9567 410.8393 411.2895 0.0687 -1.0000 -1.0000 1351900 1575166400.80 151.4238 60.0035 32.0000 1.9550 1.9567 410.9524 411.4027 0.0687 -1.0000 -1.0000 1351979 1575166400.90 151.5493 60.0035 32.0000 1.9542 1.9560 411.0459 411.4957 0.0686 -1.0000 -1.0000 1352041 1575166401.00 151.5493 60.0035 32.0000 1.9544 1.9561 410.9760 411.4258 0.0688 -1.0000 -1.0000 1352103 1575166401.10 151.5493 60.0035 32.0000 1.9546 1.9564 410.9274 411.3781 0.0688 -1.0000 -1.0000 1352353 1575166401.20 151.5493 60.0035 32.0000 1.9548 1.9566 410.8656 411.3159 0.0688 -1.0000 -1.0000 1352416 1575166401.30 151.5493 60.0035 32.0000 1.9542 1.9560 410.8247 411.2753 0.0688 -1.0000 -1.0000 1352479 1575166401.40 151.5493 60.0035 32.0000 1.9543 1.9561 410.8858 411.3365 0.0688 -1.0000 -1.0000 1352557 1575166401.50 151.4817 60.0035 32.0000 1.9542 1.9559 410.9375 411.3879 0.0687 -1.0000 -1.0000 1352619 1575166401.60 151.4817 60.0035 32.0000 1.9540 1.9557 410.8815 411.3308 0.0686 -1.0000 -1.0000 1353416 1575166401.70 151.4817 60.0035 32.0000 1.9536 1.9554 411.0381 411.4884 0.0688 -1.0000 -1.0000 1353494 1575166401.80 151.4817 60.0035 32.0000 1.9541 1.9558 410.9713 411.4217 0.0687 -1.0000 -1.0000 1353666 1575166401.90 151.4817 60.0035 32.0000 1.9540 1.9558 411.0017 411.4515 0.0687 -1.0000 -1.0000 1353729 1575166402.00 151.5060 60.0035 32.0000 1.9541 1.9559 410.8578 411.3081 0.0688 -1.0000 -1.0000 1353791 1575166402.10 151.5126 60.0035 32.0000 1.9548 1.9565 410.7454 411.1954 0.0687 -1.0000 -1.0000 1353869 1575166402.20 151.5126 60.0035 32.0000 1.9547 1.9565 410.8256 411.2764 0.0688 -1.0000 -1.0000 1353916 1575166402.30 151.5126 60.0035 32.0000 1.9545 1.9563 411.0099 411.4608 0.0688 -1.0000 -1.0000 1353994 1575166402.40 151.5126 60.0035 32.0000 1.9539 1.9557 411.0882 411.5385 0.0687 -1.0000 -1.0000 1354057 1575166402.50 151.5070 60.0035 32.0000 1.9535 1.9553 411.1224 411.5718 0.0686 -1.0000 -1.0000 1354135 1575166402.60 151.4502 60.0035 32.0000 1.9534 1.9552 410.9458 411.3962 0.0687 -1.0000 -1.0000 1354197 1575166402.70 151.4502 60.0035 32.0000 1.9532 1.9549 410.9340 411.3840 0.0687 -1.0000 -1.0000 1354260 1575166402.80 151.4502 60.0035 32.0000 1.9542 1.9559 410.7401 411.1896 0.0688 -1.0000 -1.0000 1354338 1575166402.90 151.4502 60.0035 32.0000 1.9547 1.9565 410.8290 411.2803 0.0688 -1.0000 -1.0000 1354400 1575166403.00 151.4502 60.0035 32.0000 1.9546 1.9563 410.7558 411.2057 0.0687 -1.0000 -1.0000 1354463 1575166403.10 151.4970 60.0035 32.0000 1.9550 1.9568 410.8154 411.2657 0.0688 -1.0000 -1.0000 1354525 1575166403.20 151.4970 60.0035 32.0000 1.9547 1.9564 411.0435 411.4947 0.0688 -1.0000 -1.0000 1354588 1575166403.30 151.4970 60.0035 32.0000 1.9540 1.9558 411.0250 411.4754 0.0688 -1.0000 -1.0000 1354650 1575166403.40 151.4970 60.0035 32.0000 1.9541 1.9559 411.0718 411.5230 0.0688 -1.0000 -1.0000 1354729 1575166403.50 151.4306 60.0035 32.0000 1.9544 1.9562 410.9632 411.4142 0.0688 -1.0000 -1.0000 1354791 1575166403.60 151.5005 60.0035 32.0000 1.9543 1.9560 410.8679 411.3181 0.0687 -1.0000 -1.0000 1355119 1575166403.70 151.5005 60.0035 32.0000 1.9544 1.9561 410.9076 411.3567 0.0686 -1.0000 -1.0000 1355182 1575166403.80 151.5005 60.0035 32.0000 1.9540 1.9557 410.8274 411.2779 0.0687 -1.0000 -1.0000 1355244 1575166403.90 151.5005 60.0035 32.0000 1.9554 1.9572 410.8383 411.2871 0.0685 -1.0000 -1.0000 1355307 1575166404.00 151.5005 60.0035 32.0000 1.9542 1.9560 410.8164 411.2665 0.0687 -1.0000 -1.0000 1355385 1575166404.10 151.5005 60.0035 32.0000 1.9539 1.9557 410.9271 411.3770 0.0687 -1.0000 -1.0000 1355619 1575166404.20 151.4054 60.0035 32.0000 1.9543 1.9561 411.0114 411.4622 0.0688 -1.0000 -1.0000 1355682 1575166404.30 151.4054 60.0035 32.0000 1.9541 1.9558 410.9445 411.3945 0.0687 -1.0000 -1.0000 1355744 1575166404.40 151.4054 60.0035 32.0000 1.9544 1.9561 410.8779 411.3285 0.0688 -1.0000 -1.0000 1355807 1575166404.50 151.4054 60.0035 32.0000 1.9546 1.9564 410.8940 411.3446 0.0688 -1.0000 -1.0000 1355885 1575166404.60 151.4054 60.0035 32.0000 1.9543 1.9561 410.7525 411.2023 0.0687 -1.0000 -1.0000 1355947 1575166404.70 151.4054 60.0035 32.0000 1.9539 1.9557 410.8947 411.3439 0.0686 -1.0000 -1.0000 1356119 1575166404.80 151.4054 60.0035 32.0000 1.9541 1.9558 410.9437 411.3936 0.0688 -1.0000 -1.0000 1356197 1575166404.90 151.4903 60.0030 32.0000 1.9539 1.9556 411.0050 411.4557 0.0688 -1.0000 -1.0000 1356260 1575166405.00 151.4903 60.0030 32.0000 1.9541 1.9558 411.0859 411.5361 0.0687 -1.0000 -1.0000 1356322 1575166405.10 151.4903 60.0030 32.0000 1.9535 1.9552 411.0313 411.4818 0.0687 -1.0000 -1.0000 1356400 1575166405.20 151.4903 60.0030 32.0000 1.9538 1.9556 411.0029 411.4530 0.0687 -1.0000 -1.0000 1356682 1575166405.30 151.4903 60.0030 32.0000 1.9539 1.9557 410.9491 411.3995 0.0687 -1.0000 -1.0000 1356744 1575166405.40 151.4778 60.0030 32.0000 1.9537 1.9554 410.8951 411.3452 0.0688 -1.0000 -1.0000 1356807 1575166405.50 151.4492 60.0030 32.0000 1.9537 1.9554 410.8077 411.2577 0.0687 -1.0000 -1.0000 1356869 1575166405.60 151.4492 60.0030 32.0000 1.9536 1.9554 410.9510 411.4004 0.0686 -1.0000 -1.0000 1356932 1575166405.70 151.4492 60.0030 32.0000 1.9534 1.9551 410.9714 411.4220 0.0688 -1.0000 -1.0000 1357338 1575166405.80 151.4492 60.0030 32.0000 1.9543 1.9561 411.0883 411.5390 0.0688 -1.0000 -1.0000 1357401 1575166405.90 151.4492 60.0030 32.0000 1.9541 1.9559 411.0289 411.4790 0.0687 -1.0000 -1.0000 1357463 1575166406.00 151.4768 60.0030 32.0000 1.9537 1.9554 411.0524 411.5012 0.0685 -1.0000 -1.0000 1357526 1575166406.10 151.4768 60.0030 32.0000 1.9541 1.9559 411.0280 411.4779 0.0688 -1.0000 -1.0000 1357604 1575166406.20 151.4768 60.0030 32.0000 1.9543 1.9561 410.8447 411.2948 0.0687 -1.0000 -1.0000 1357667 1575166406.30 151.4768 60.0030 32.0000 1.9543 1.9561 410.8135 411.2629 0.0687 -1.0000 -1.0000 1357729 1575166406.40 151.4768 60.0030 32.0000 1.9543 1.9561 410.8122 411.2624 0.0688 -1.0000 -1.0000 1357791 1575166406.50 151.4768 60.0030 32.0000 1.9545 1.9563 410.8776 411.3271 0.0686 -1.0000 -1.0000 1357870 1575166406.60 151.5481 60.0030 32.0000 1.9538 1.9556 411.1033 411.5538 0.0687 -1.0000 -1.0000 1357932 1575166406.70 151.5481 60.0030 32.0000 1.9541 1.9559 411.0118 411.4610 0.0685 -1.0000 -1.0000 1358151 1575166406.80 151.5481 60.0030 32.0000 1.9539 1.9557 411.0373 411.4866 0.0686 -1.0000 -1.0000 1358229 1575166406.90 151.5481 60.0030 32.0000 1.9548 1.9566 410.9038 411.3536 0.0687 -1.0000 -1.0000 1358291 1575166407.00 151.5481 60.0030 32.0000 1.9544 1.9562 410.8497 411.3000 0.0688 -1.0000 -1.0000 1358354 1575166407.10 151.5481 60.0030 32.0000 1.9546 1.9564 410.7913 411.2421 0.0688 -1.0000 -1.0000 1358432 1575166407.20 151.4904 60.0030 32.0000 1.9551 1.9568 410.8678 411.3181 0.0688 -1.0000 -1.0000 1359151 1575166407.30 151.4904 60.0030 32.0000 1.9545 1.9563 410.9567 411.4075 0.0688 -1.0000 -1.0000 1359213 1575166407.40 151.4904 60.0030 32.0000 1.9545 1.9563 411.0658 411.5168 0.0688 -1.0000 -1.0000 1359354 1575166407.50 151.4904 60.0030 32.0000 1.9543 1.9561 410.9633 411.4142 0.0688 -1.0000 -1.0000 1359432 1575166407.60 151.4904 60.0030 32.0000 1.9545 1.9563 411.1000 411.5501 0.0687 -1.0000 -1.0000 1359495 1575166407.70 151.5108 60.0030 32.0000 1.9552 1.9570 410.9885 411.4385 0.0687 -1.0000 -1.0000 1359557 1575166407.80 151.5112 60.0030 32.0000 1.9557 1.9574 410.9625 411.4127 0.0687 -1.0000 -1.0000 1359620 1575166407.90 151.5112 60.0030 32.0000 1.9557 1.9574 410.8133 411.2632 0.0687 -1.0000 -1.0000 1359682 1575166408.00 151.5112 60.0030 32.0000 1.9558 1.9576 410.9330 411.3834 0.0688 -1.0000 -1.0000 1359760 1575166408.10 151.5112 60.0030 32.0000 1.9550 1.9567 410.9634 411.4142 0.0688 -1.0000 -1.0000 1359823 1575166408.20 151.5275 60.0030 32.0000 1.9553 1.9570 411.0047 411.4552 0.0688 -1.0000 -1.0000 1359885 1575166408.30 151.6101 60.0030 32.0000 1.9546 1.9563 411.0789 411.5300 0.0689 -1.0000 -1.0000 1359963 1575166408.40 151.6101 60.0030 32.0000 1.9544 1.9562 411.0710 411.5225 0.0689 -1.0000 -1.0000 1400026 1575166408.50 151.6101 60.0030 32.0000 1.9553 1.9570 410.8877 411.3374 0.0687 -1.0000 -1.0000 1400151 1575166408.60 151.6101 60.0030 32.0000 1.9556 1.9574 410.8985 411.3491 0.0688 -1.0000 -1.0000 1400213 1575166408.70 151.6101 60.0030 32.0000 1.9548 1.9566 410.9203 411.3713 0.0689 -1.0000 -1.0000 1400276 1575166408.80 151.6101 60.0030 32.0000 1.9550 1.9568 410.9369 411.3877 0.0688 -1.0000 -1.0000 1400370 1575166408.90 151.4394 60.0030 32.0000 1.9545 1.9563 411.0858 411.5365 0.0688 -1.0000 -1.0000 1400432 1575166409.00 151.4564 60.0030 32.0000 1.9549 1.9567 411.1204 411.5718 0.0688 -1.0000 -1.0000 1400495 1575166409.10 151.4904 60.0030 32.0000 1.9536 1.9554 411.1026 411.5550 0.0691 -1.0000 -1.0000 1400573 1575166409.20 151.4904 60.0030 32.0000 1.9540 1.9558 411.1092 411.5601 0.0688 -1.0000 -1.0000 1400635 1575166409.30 151.4904 60.0030 32.0000 1.9543 1.9561 410.9530 411.4035 0.0688 -1.0000 -1.0000 1400870 1575166409.40 151.4904 60.0030 32.0000 1.9558 1.9575 410.8767 411.3261 0.0686 -1.0000 -1.0000 1400932 1575166409.50 151.4904 60.0030 32.0000 1.9552 1.9570 410.8591 411.3098 0.0688 -1.0000 -1.0000 1400995 1575166409.60 151.4904 60.0030 32.0000 1.9558 1.9576 410.8214 411.2718 0.0687 -1.0000 -1.0000 1401088 1575166409.70 151.4904 60.0030 32.0000 1.9550 1.9567 410.8728 411.3230 0.0687 -1.0000 -1.0000 1401151 1575166409.80 151.4904 60.0030 32.0000 1.9552 1.9570 410.8268 411.2774 0.0688 -1.0000 -1.0000 1401386 1575166409.90 151.4904 60.0030 32.0000 1.9547 1.9565 410.9042 411.3555 0.0690 -1.0000 -1.0000 1401448 1575166410.00 151.5923 60.0031 32.0000 1.9548 1.9566 410.9804 411.4317 0.0689 -1.0000 -1.0000 1401510 1575166410.10 151.5923 60.0031 32.0000 1.9542 1.9560 411.0340 411.4851 0.0688 -1.0000 -1.0000 1401573 1575166410.20 151.5923 60.0031 32.0000 1.9540 1.9558 411.0710 411.5217 0.0688 -1.0000 -1.0000 1401635 1575166410.30 151.5923 60.0031 32.0000 1.9546 1.9564 410.9625 411.4135 0.0689 -1.0000 -1.0000 1402401 1575166410.40 151.5923 60.0031 32.0000 1.9552 1.9570 410.8677 411.3198 0.0690 -1.0000 -1.0000 1402463 1575166410.50 151.5923 60.0031 32.0000 1.9541 1.9559 410.7917 411.2425 0.0688 -1.0000 -1.0000 1402542 1575166410.60 151.5923 60.0031 32.0000 1.9552 1.9570 410.8515 411.3007 0.0685 -1.0000 -1.0000 1402604 1575166410.70 151.5717 60.0031 32.0000 1.9544 1.9561 410.8963 411.3468 0.0688 -1.0000 -1.0000 1402667 1575166410.80 151.5717 60.0031 32.0000 1.9542 1.9559 410.9547 411.4052 0.0688 -1.0000 -1.0000 1402745 1575166410.90 151.5717 60.0031 32.0000 1.9543 1.9560 411.1067 411.5573 0.0688 -1.0000 -1.0000 1402807 1575166411.00 151.5717 60.0031 32.0000 1.9537 1.9555 411.0946 411.5448 0.0687 -1.0000 -1.0000 1402870 1575166411.10 151.5717 60.0031 32.0000 1.9543 1.9560 411.0199 411.4702 0.0688 -1.0000 -1.0000 1402948 1575166411.20 151.5661 60.0031 32.0000 1.9546 1.9563 410.9127 411.3637 0.0689 -1.0000 -1.0000 1403010 1575166411.30 151.5446 60.0031 32.0000 1.9551 1.9568 410.8826 411.3333 0.0688 -1.0000 -1.0000 1403073 1575166411.40 151.5446 60.0031 32.0000 1.9543 1.9561 410.9851 411.4357 0.0688 -1.0000 -1.0000 1403136 1575166411.50 151.5446 60.0031 32.0000 1.9540 1.9558 410.9998 411.4505 0.0687 -1.0000 -1.0000 1403198 1575166411.60 151.5446 60.0031 32.0000 1.9542 1.9559 411.0978 411.5480 0.0688 -1.0000 -1.0000 1403260 1575166411.70 151.5446 60.0031 32.0000 1.9547 1.9565 411.1064 411.5575 0.0688 -1.0000 -1.0000 1403338 1575166411.80 151.5446 60.0031 32.0000 1.9540 1.9557 411.0369 411.4871 0.0687 -1.0000 -1.0000 1403401 1575166411.90 151.5907 60.0031 32.0000 1.9554 1.9572 410.9547 411.4056 0.0689 -1.0000 -1.0000 1403620 1575166412.00 151.5937 60.0031 32.0000 1.9554 1.9572 410.8174 411.2673 0.0687 -1.0000 -1.0000 1403682 1575166412.10 151.5937 60.0031 32.0000 1.9556 1.9574 410.8041 411.2546 0.0688 -1.0000 -1.0000 1403745 1575166412.20 151.5937 60.0031 32.0000 1.9550 1.9568 410.8327 411.2833 0.0688 -1.0000 -1.0000 1403807 1575166412.30 151.5937 60.0031 32.0000 1.9541 1.9559 411.0024 411.4533 0.0688 -1.0000 -1.0000 1403885 1575166412.40 151.5937 60.0031 32.0000 1.9540 1.9557 411.0386 411.4898 0.0688 -1.0000 -1.0000 1404120 1575166412.50 151.5937 60.0031 32.0000 1.9542 1.9560 411.1038 411.5546 0.0688 -1.0000 -1.0000 1404182 1575166412.60 151.5937 60.0031 32.0000 1.9544 1.9562 411.0217 411.4718 0.0687 -1.0000 -1.0000 1404260 1575166412.70 151.5937 60.0031 32.0000 1.9552 1.9570 410.9447 411.3954 0.0688 -1.0000 -1.0000 1404307 1575166412.80 151.5937 60.0031 32.0000 1.9546 1.9563 410.8382 411.2888 0.0687 -1.0000 -1.0000 1404385 1575166412.90 151.5937 60.0031 32.0000 1.9555 1.9572 410.8490 411.2990 0.0688 -1.0000 -1.0000 1405073 1575166413.00 151.3962 60.0031 32.0000 1.9541 1.9559 410.9369 411.3878 0.0688 -1.0000 -1.0000 1405136 1575166413.10 151.3962 60.0031 32.0000 1.9540 1.9558 410.9508 411.4008 0.0687 -1.0000 -1.0000 1405214 1575166413.20 151.3962 60.0031 32.0000 1.9538 1.9556 411.0068 411.4577 0.0688 -1.0000 -1.0000 1405276 1575166413.30 151.3962 60.0031 32.0000 1.9536 1.9553 410.9889 411.4394 0.0687 -1.0000 -1.0000 1405338 1575166413.40 151.3962 60.0031 32.0000 1.9534 1.9552 411.0112 411.4612 0.0687 -1.0000 -1.0000 1405417 1575166413.50 151.3962 60.0031 32.0000 1.9552 1.9570 410.8820 411.3324 0.0687 -1.0000 -1.0000 1405479 1575166413.60 151.5469 60.0031 32.0000 1.9550 1.9567 410.8255 411.2756 0.0687 -1.0000 -1.0000 1405542 1575166413.70 151.5469 60.0031 32.0000 1.9551 1.9569 410.8208 411.2706 0.0687 -1.0000 -1.0000 1405620 1575166413.80 151.5469 60.0031 32.0000 1.9544 1.9562 410.9132 411.3624 0.0686 -1.0000 -1.0000 1405682 1575166413.90 151.5469 60.0031 32.0000 1.9540 1.9558 410.9936 411.4439 0.0688 -1.0000 -1.0000 1405745 1575166414.00 151.5469 60.0031 32.0000 1.9546 1.9564 410.8898 411.3407 0.0689 -1.0000 -1.0000 1405807 1575166414.10 151.4838 60.0031 32.0000 1.9543 1.9561 411.0066 411.4578 0.0689 -1.0000 -1.0000 1405870 1575166414.20 151.4838 60.0031 32.0000 1.9534 1.9552 411.0325 411.4814 0.0684 -1.0000 -1.0000 1405932 1575166414.30 151.4838 60.0031 32.0000 1.9537 1.9555 411.0880 411.5389 0.0688 -1.0000 -1.0000 1406010 1575166414.40 151.4838 60.0031 32.0000 1.9537 1.9555 411.0375 411.4879 0.0688 -1.0000 -1.0000 1406073 1575166414.50 151.4838 60.0031 32.0000 1.9537 1.9555 411.0432 411.4930 0.0686 -1.0000 -1.0000 1406151 1575166414.60 151.4015 60.0029 32.0000 1.9545 1.9563 410.8297 411.2793 0.0687 -1.0000 -1.0000 1406213 1575166414.70 151.3492 60.0027 32.0000 1.9545 1.9563 410.8452 411.2956 0.0687 -1.0000 -1.0000 1406276 1575166414.80 151.3492 60.0027 32.0000 1.9553 1.9571 410.8391 411.2891 0.0687 -1.0000 -1.0000 1406338 1575166414.90 151.3492 60.0027 32.0000 1.9547 1.9565 410.8750 411.3246 0.0687 -1.0000 -1.0000 1406401 1575166415.00 151.3492 60.0027 32.0000 1.9534 1.9551 411.0754 411.5258 0.0688 -1.0000 -1.0000 1406463 1575166415.10 151.3492 60.0027 32.0000 1.9540 1.9558 410.9841 411.4338 0.0686 -1.0000 -1.0000 1406542 1575166415.20 151.3492 60.0027 32.0000 1.9548 1.9565 411.0848 411.5345 0.0687 -1.0000 -1.0000 1406604 1575166415.30 151.3492 60.0027 32.0000 1.9540 1.9557 411.0586 411.5083 0.0686 -1.0000 -1.0000 1406667 1575166415.40 151.3492 60.0027 32.0000 1.9543 1.9560 410.9926 411.4418 0.0686 -1.0000 -1.0000 1406745 1575166415.50 151.3492 60.0027 32.0000 1.9550 1.9567 410.8865 411.3374 0.0688 -1.0000 -1.0000 1406917 1575166415.60 151.3492 60.0027 32.0000 1.9543 1.9561 410.8439 411.2936 0.0687 -1.0000 -1.0000 1406979 1575166415.70 151.3492 60.0027 32.0000 1.9543 1.9561 410.9230 411.3731 0.0687 -1.0000 -1.0000 1407057 1575166415.80 151.4464 60.0027 32.0000 1.9539 1.9556 411.0420 411.4919 0.0687 -1.0000 -1.0000 1407120 1575166415.90 151.4464 60.0027 32.0000 1.9540 1.9557 411.1285 411.5778 0.0686 -1.0000 -1.0000 1407182 1575166416.00 151.4464 60.0027 32.0000 1.9547 1.9565 411.0647 411.5150 0.0687 -1.0000 -1.0000 1407386 1575166416.10 151.4464 60.0027 32.0000 1.9550 1.9568 410.9687 411.4190 0.0688 -1.0000 -1.0000 1407448 1575166416.20 151.4464 60.0027 32.0000 1.9552 1.9569 410.8635 411.3139 0.0687 -1.0000 -1.0000 1407510 1575166416.30 151.5251 60.0027 32.0000 1.9554 1.9571 410.9527 411.4022 0.0686 -1.0000 -1.0000 1407588 1575166416.40 151.5514 60.0027 32.0000 1.9550 1.9568 411.0316 411.4816 0.0687 -1.0000 -1.0000 1407635 1575166416.50 151.5514 60.0027 32.0000 1.9547 1.9565 411.1142 411.5651 0.0688 -1.0000 -1.0000 1408385 1575166416.60 151.5514 60.0027 32.0000 1.9541 1.9559 411.0866 411.5370 0.0687 -1.0000 -1.0000 1408463 1575166416.70 151.5514 60.0027 32.0000 1.9541 1.9559 411.0848 411.5355 0.0689 -1.0000 -1.0000 1408526 1575166416.80 151.5514 60.0027 32.0000 1.9537 1.9555 411.0768 411.5277 0.0688 -1.0000 -1.0000 1408604 1575166416.90 151.5013 60.0027 32.0000 1.9546 1.9563 410.9412 411.3917 0.0688 -1.0000 -1.0000 1408667 1575166417.00 151.5013 60.0027 32.0000 1.9543 1.9560 410.8929 411.3433 0.0688 -1.0000 -1.0000 1408729 1575166417.10 151.5013 60.0027 32.0000 1.9545 1.9563 410.8853 411.3354 0.0687 -1.0000 -1.0000 1408807 1575166417.20 151.5013 60.0027 32.0000 1.9550 1.9568 410.8303 411.2805 0.0687 -1.0000 -1.0000 1408870 1575166417.30 151.5013 60.0027 32.0000 1.9539 1.9556 410.8767 411.3269 0.0688 -1.0000 -1.0000 1409042 1575166417.40 151.5114 60.0027 32.0000 1.9544 1.9562 410.9146 411.3651 0.0688 -1.0000 -1.0000 1409120 1575166417.50 151.5114 60.0027 32.0000 1.9548 1.9566 410.9089 411.3595 0.0688 -1.0000 -1.0000 1409182 1575166417.60 151.5114 60.0027 32.0000 1.9540 1.9558 410.9576 411.4085 0.0689 -1.0000 -1.0000 1409245 1575166417.70 151.5114 60.0027 32.0000 1.9544 1.9562 411.1753 411.6266 0.0688 -1.0000 -1.0000 1409401 1575166417.80 151.5114 60.0027 32.0000 1.9543 1.9561 411.0788 411.5288 0.0688 -1.0000 -1.0000 1409464 1575166417.90 151.5114 60.0027 32.0000 1.9548 1.9565 410.9907 411.4402 0.0685 -1.0000 -1.0000 1409526 1575166418.00 151.4629 60.0027 32.0000 1.9550 1.9567 410.8818 411.3319 0.0688 -1.0000 -1.0000 1409604 1575166418.10 151.4629 60.0027 32.0000 1.9546 1.9564 410.7917 411.2406 0.0686 -1.0000 -1.0000 1409651 1575166418.20 151.4629 60.0027 32.0000 1.9537 1.9555 410.8464 411.2961 0.0687 -1.0000 -1.0000 1409713 1575166418.30 151.4629 60.0027 32.0000 1.9542 1.9559 410.8052 411.2556 0.0688 -1.0000 -1.0000 1409791 1575166418.40 151.4629 60.0027 32.0000 1.9537 1.9555 411.0717 411.5229 0.0689 -1.0000 -1.0000 1409917 1575166418.50 151.4629 60.0027 32.0000 1.9533 1.9551 410.9801 411.4318 0.0689 -1.0000 -1.0000 1409995 1575166418.60 151.4629 60.0027 32.0000 1.9533 1.9550 411.0149 411.4661 0.0689 -1.0000 -1.0000 1410120 1575166418.70 151.4629 60.0027 32.0000 1.9533 1.9551 410.9608 411.4108 0.0687 -1.0000 -1.0000 1410182 1575166418.80 151.4629 60.0027 32.0000 1.9543 1.9561 410.8299 411.2799 0.0687 -1.0000 -1.0000 1410245 1575166418.90 151.4629 60.0027 32.0000 1.9550 1.9567 410.8524 411.3022 0.0687 -1.0000 -1.0000 1410307 1575166419.00 151.4629 60.0027 32.0000 1.9552 1.9569 410.7519 411.2018 0.0688 -1.0000 -1.0000 1410370 1575166419.10 151.4452 60.0027 32.0000 1.9548 1.9565 410.8715 411.3223 0.0688 -1.0000 -1.0000 1410620 1575166419.20 151.4452 60.0027 32.0000 1.9537 1.9555 411.0292 411.4804 0.0689 -1.0000 -1.0000 1410682 1575166419.30 151.4452 60.0027 32.0000 1.9536 1.9554 411.0082 411.4593 0.0688 -1.0000 -1.0000 1410745 1575166419.40 151.4452 60.0027 32.0000 1.9535 1.9553 411.0373 411.4879 0.0687 -1.0000 -1.0000 1410823 1575166419.50 151.4452 60.0027 32.0000 1.9545 1.9562 410.8460 411.2955 0.0687 -1.0000 -1.0000 1410886 1575166419.60 151.5354 60.0028 32.0000 1.9544 1.9561 410.7980 411.2483 0.0688 -1.0000 -1.0000 1411229 1575166419.70 151.5354 60.0028 32.0000 1.9548 1.9566 410.8135 411.2639 0.0688 -1.0000 -1.0000 1411291 1575166419.80 151.5354 60.0028 32.0000 1.9551 1.9568 410.8643 411.3149 0.0688 -1.0000 -1.0000 1411354 1575166419.90 151.5354 60.0028 32.0000 1.9550 1.9568 410.8721 411.3226 0.0688 -1.0000 -1.0000 1411417 1575166420.00 151.5354 60.0028 32.0000 1.9542 1.9560 410.8503 411.3002 0.0687 -1.0000 -1.0000 1411495 1575166420.10 151.5354 60.0028 32.0000 1.9537 1.9555 410.9185 411.3691 0.0688 -1.0000 -1.0000 1411667 1575166420.20 151.4870 60.0028 32.0000 1.9538 1.9555 410.9731 411.4233 0.0687 -1.0000 -1.0000 1411729 1575166420.30 151.4870 60.0028 32.0000 1.9542 1.9559 410.9348 411.3859 0.0688 -1.0000 -1.0000 1411807 1575166420.40 151.4870 60.0028 32.0000 1.9539 1.9556 410.9312 411.3805 0.0686 -1.0000 -1.0000 1411870 1575166420.50 151.4870 60.0028 32.0000 1.9546 1.9564 410.9199 411.3699 0.0688 -1.0000 -1.0000 1411948 1575166420.60 151.4870 60.0028 32.0000 1.9542 1.9559 410.8056 411.2567 0.0689 -1.0000 -1.0000 1412120 1575166420.70 151.4213 60.0028 32.0000 1.9541 1.9559 410.8210 411.2714 0.0688 -1.0000 -1.0000 1412182 1575166420.80 151.3592 60.0028 32.0000 1.9538 1.9555 410.9285 411.3796 0.0689 -1.0000 -1.0000 1412260 1575166420.90 151.3592 60.0028 32.0000 1.9540 1.9558 410.9771 411.4272 0.0687 -1.0000 -1.0000 1412323 1575166421.00 151.3592 60.0028 32.0000 1.9534 1.9552 411.0700 411.5195 0.0686 -1.0000 -1.0000 1412385 1575166421.10 151.3592 60.0028 32.0000 1.9538 1.9556 411.0390 411.4895 0.0688 -1.0000 -1.0000 1413136 1575166421.20 151.3592 60.0028 32.0000 1.9542 1.9560 411.1360 411.5856 0.0687 -1.0000 -1.0000 1413198 1575166421.30 151.4844 60.0028 32.0000 1.9545 1.9562 411.0884 411.5390 0.0687 -1.0000 -1.0000 1413276 1575166421.40 151.4844 60.0028 32.0000 1.9549 1.9567 410.9429 411.3937 0.0689 -1.0000 -1.0000 1413354 1575166421.50 151.4844 60.0028 32.0000 1.9555 1.9573 410.7985 411.2494 0.0688 -1.0000 -1.0000 1413479 1575166421.60 151.4844 60.0028 32.0000 1.9552 1.9569 410.8559 411.3065 0.0688 -1.0000 -1.0000 1413542 1575166421.70 151.4844 60.0028 32.0000 1.9541 1.9559 410.8288 411.2795 0.0689 -1.0000 -1.0000 1413620 1575166421.80 151.5279 60.0028 32.0000 1.9537 1.9555 410.9977 411.4487 0.0688 -1.0000 -1.0000 1413682 1575166421.90 151.5279 60.0028 32.0000 1.9536 1.9554 410.9959 411.4464 0.0688 -1.0000 -1.0000 1413745 1575166422.00 151.5279 60.0028 32.0000 1.9541 1.9558 411.0649 411.5152 0.0687 -1.0000 -1.0000 1413807 1575166422.10 151.5279 60.0028 32.0000 1.9537 1.9555 411.1071 411.5575 0.0688 -1.0000 -1.0000 1413870 1575166422.20 151.5279 60.0028 32.0000 1.9550 1.9567 411.0639 411.5151 0.0689 -1.0000 -1.0000 1413932 1575166422.30 151.5279 60.0028 32.0000 1.9551 1.9569 411.0005 411.4524 0.0689 -1.0000 -1.0000 1415932 1575166424.50 151.5420 60.0028 32.0000 1.9548 1.9566 411.1156 411.5667 0.0688 -1.0000 -1.0000 1415995 1575166424.60 151.5420 60.0028 32.0000 1.9540 1.9558 411.1572 411.6077 0.0687 -1.0000 -1.0000 1416057 1575166424.70 151.5420 60.0028 32.0000 1.9545 1.9562 411.1356 411.5857 0.0687 -1.0000 -1.0000 1416120 1575166424.80 151.5084 60.0025 32.0000 1.9550 1.9568 411.0541 411.5046 0.0688 -1.0000 -1.0000 1416198 1575166424.90 151.5010 60.0024 32.0000 1.9553 1.9570 410.9072 411.3579 0.0688 -1.0000 -1.0000 1416260 1575166425.00 151.5010 60.0024 32.0000 1.9552 1.9570 410.9827 411.4335 0.0688 -1.0000 -1.0000 1416323 1575166425.10 151.5010 60.0024 32.0000 1.9547 1.9564 411.0682 411.5184 0.0687 -1.0000 -1.0000 1416401 1575166425.20 151.5010 60.0024 32.0000 1.9551 1.9569 411.1541 411.6055 0.0689 -1.0000 -1.0000 1416651 1575166425.30 151.5014 60.0024 32.0000 1.9549 1.9567 411.1422 411.5936 0.0688 -1.0000 -1.0000 1416714 1575166425.40 151.5063 60.0024 32.0000 1.9549 1.9567 411.0918 411.5425 0.0688 -1.0000 -1.0000 1416776 1575166425.50 151.5063 60.0024 32.0000 1.9550 1.9568 411.0046 411.4553 0.0688 -1.0000 -1.0000 1416854 1575166425.60 151.5063 60.0024 32.0000 1.9553 1.9570 410.9550 411.4052 0.0687 -1.0000 -1.0000 1416948 1575166425.70 151.5063 60.0024 32.0000 1.9556 1.9574 410.9645 411.4146 0.0687 -1.0000 -1.0000 1417026 1575166425.80 151.5063 60.0024 32.0000 1.9559 1.9576 410.8640 411.3153 0.0689 -1.0000 -1.0000 1417151 1575166425.90 151.5063 60.0024 32.0000 1.9549 1.9566 410.9464 411.3973 0.0688 -1.0000 -1.0000 1417214 1575166426.00 151.4926 60.0024 32.0000 1.9550 1.9568 411.0595 411.5098 0.0687 -1.0000 -1.0000 1417292 1575166426.10 151.4922 60.0024 32.0000 1.9540 1.9558 411.1684 411.6206 0.0690 -1.0000 -1.0000 1417354 1575166426.20 151.4922 60.0024 32.0000 1.9541 1.9559 411.1614 411.6134 0.0690 -1.0000 -1.0000 1417417 1575166426.30 151.4922 60.0024 32.0000 1.9548 1.9565 411.1080 411.5597 0.0689 -1.0000 -1.0000 1417683 1575166426.40 151.4922 60.0024 32.0000 1.9549 1.9567 410.9380 411.3897 0.0689 -1.0000 -1.0000 1417745 1575166426.50 151.4922 60.0024 32.0000 1.9561 1.9579 411.0072 411.4578 0.0688 -1.0000 -1.0000 1417808 1575166426.60 151.5090 60.0024 32.0000 1.9560 1.9578 410.9568 411.4085 0.0691 -1.0000 -1.0000 1417870 1575166426.70 151.5090 60.0024 32.0000 1.9559 1.9577 410.9197 411.3704 0.0688 -1.0000 -1.0000 1417933 1575166426.80 151.5090 60.0024 32.0000 1.9547 1.9565 410.9399 411.3911 0.0688 -1.0000 -1.0000 1418933 1575166426.90 151.5090 60.0024 32.0000 1.9545 1.9563 411.0017 411.4520 0.0687 -1.0000 -1.0000 1418995 1575166427.00 151.5090 60.0024 32.0000 1.9543 1.9560 411.0389 411.4902 0.0689 -1.0000 -1.0000 1419058 1575166427.10 151.5053 60.0024 32.0000 1.9543 1.9560 411.0879 411.5385 0.0688 -1.0000 -1.0000 1419120 1575166427.20 151.5053 60.0024 32.0000 1.9555 1.9573 410.9382 411.3884 0.0688 -1.0000 -1.0000 1419183 1575166427.30 151.5053 60.0024 32.0000 1.9550 1.9568 410.8935 411.3439 0.0688 -1.0000 -1.0000 1419245 1575166427.40 151.5053 60.0024 32.0000 1.9552 1.9570 410.8922 411.3428 0.0688 -1.0000 -1.0000 1419324 1575166427.50 151.5053 60.0024 32.0000 1.9542 1.9560 410.9988 411.4500 0.0689 -1.0000 -1.0000 1419386 1575166427.60 151.5053 60.0024 32.0000 1.9543 1.9561 411.0732 411.5248 0.0689 -1.0000 -1.0000 1419480 1575166427.70 151.5577 60.0024 32.0000 1.9542 1.9559 411.1181 411.5690 0.0688 -1.0000 -1.0000 1419542 1575166427.80 151.5876 60.0024 32.0000 1.9544 1.9561 411.1182 411.5692 0.0688 -1.0000 -1.0000 1419604 1575166427.90 151.5876 60.0024 32.0000 1.9545 1.9563 411.1839 411.6353 0.0689 -1.0000 -1.0000 1419667 1575166428.00 151.5876 60.0024 32.0000 1.9550 1.9568 411.0421 411.4933 0.0689 -1.0000 -1.0000 1419745 1575166428.10 151.5876 60.0024 32.0000 1.9549 1.9567 411.0098 411.4610 0.0688 -1.0000 -1.0000 1419808 1575166428.20 151.5876 60.0024 32.0000 1.9544 1.9561 410.9716 411.4227 0.0689 -1.0000 -1.0000 1419870 1575166428.30 151.5297 60.0024 32.0000 1.9548 1.9565 411.0031 411.4538 0.0687 -1.0000 -1.0000 1420120 1575166428.40 151.5297 60.0024 32.0000 1.9542 1.9559 411.0846 411.5350 0.0688 -1.0000 -1.0000 1420183 1575166428.50 151.5297 60.0024 32.0000 1.9544 1.9561 411.1760 411.6273 0.0688 -1.0000 -1.0000 1420245 1575166428.60 151.5297 60.0024 32.0000 1.9551 1.9568 411.0624 411.5134 0.0689 -1.0000 -1.0000 1420308 1575166428.70 151.5297 60.0024 32.0000 1.9556 1.9573 410.9733 411.4246 0.0689 -1.0000 -1.0000 1420370 1575166428.80 151.5297 60.0024 32.0000 1.9550 1.9567 410.9260 411.3776 0.0689 -1.0000 -1.0000 1420448 1575166428.90 151.5297 60.0024 32.0000 1.9550 1.9568 410.9796 411.4304 0.0688 -1.0000 -1.0000 1420511 1575166429.00 151.5297 60.0024 32.0000 1.9551 1.9568 410.9366 411.3880 0.0689 -1.0000 -1.0000 1420574 1575166429.10 151.5297 60.0024 32.0000 1.9549 1.9566 411.1070 411.5575 0.0688 -1.0000 -1.0000 1420636 1575166429.20 151.5297 60.0024 32.0000 1.9537 1.9555 411.0924 411.5435 0.0688 -1.0000 -1.0000 1420698 1575166429.30 151.5297 60.0024 32.0000 1.9549 1.9567 411.1162 411.5675 0.0689 -1.0000 -1.0000 1420886 1575166429.40 151.4533 60.0024 32.0000 1.9549 1.9566 411.1136 411.5651 0.0689 -1.0000 -1.0000 1420948 1575166429.50 151.4533 60.0024 32.0000 1.9550 1.9568 410.9763 411.4271 0.0688 -1.0000 -1.0000 1421011 1575166429.60 151.4533 60.0024 32.0000 1.9549 1.9567 410.9593 411.4099 0.0688 -1.0000 -1.0000 1421074 1575166429.70 151.4533 60.0024 32.0000 1.9550 1.9568 410.8904 411.3411 0.0688 -1.0000 -1.0000 1421151 1575166429.80 151.4533 60.0024 32.0000 1.9551 1.9568 410.8880 411.3382 0.0688 -1.0000 -1.0000 1421214 1575166429.90 151.4533 60.0024 32.0000 1.9551 1.9568 411.0226 411.4738 0.0689 -1.0000 -1.0000 1421433 1575166430.00 151.4704 60.0024 32.0000 1.9553 1.9571 411.0249 411.4755 0.0688 -1.0000 -1.0000 1421495 1575166430.10 151.5281 60.0023 32.0000 1.9546 1.9564 411.0817 411.5325 0.0688 -1.0000 -1.0000 1421558 1575166430.20 151.5281 60.0023 32.0000 1.9537 1.9555 411.1470 411.5984 0.0689 -1.0000 -1.0000 1421620 1575166430.30 151.5281 60.0023 32.0000 1.9538 1.9556 411.1871 411.6377 0.0688 -1.0000 -1.0000 1421792 1575166430.40 151.5281 60.0023 32.0000 1.9539 1.9557 411.1370 411.5878 0.0687 -1.0000 -1.0000 1421870 1575166430.50 151.5281 60.0023 32.0000 1.9536 1.9554 411.1155 411.5667 0.0689 -1.0000 -1.0000 1421948 1575166430.60 151.5281 60.0023 32.0000 1.9543 1.9560 411.0008 411.4517 0.0688 -1.0000 -1.0000 1422011 1575166430.70 151.4689 60.0023 32.0000 1.9549 1.9566 410.9191 411.3699 0.0688 -1.0000 -1.0000 1422073 1575166430.80 151.4689 60.0023 32.0000 1.9544 1.9562 410.8854 411.3372 0.0691 -1.0000 -1.0000 1422136 1575166430.90 151.4689 60.0023 32.0000 1.9544 1.9562 410.9407 411.3921 0.0689 -1.0000 -1.0000 1422901 1575166431.00 151.4689 60.0023 32.0000 1.9547 1.9565 410.9787 411.4296 0.0688 -1.0000 -1.0000 1422964 1575166431.10 151.4689 60.0023 32.0000 1.9544 1.9562 410.9595 411.4094 0.0686 -1.0000 -1.0000 1423026 1575166431.20 151.4577 60.0023 32.0000 1.9545 1.9562 411.0836 411.5349 0.0689 -1.0000 -1.0000 1423089 1575166431.30 151.4436 60.0023 32.0000 1.9557 1.9575 411.1030 411.5536 0.0688 -1.0000 -1.0000 1423167 1575166431.40 151.4436 60.0023 32.0000 1.9537 1.9555 411.1292 411.5797 0.0687 -1.0000 -1.0000 1423230 1575166431.50 151.4436 60.0023 32.0000 1.9539 1.9557 411.1477 411.5982 0.0688 -1.0000 -1.0000 1423292 1575166431.60 151.4436 60.0023 32.0000 1.9538 1.9555 411.1407 411.5919 0.0689 -1.0000 -1.0000 1423354 1575166431.70 151.4436 60.0023 32.0000 1.9546 1.9564 411.0210 411.4718 0.0688 -1.0000 -1.0000 1423433 1575166431.80 151.4473 60.0023 32.0000 1.9554 1.9572 410.9618 411.4125 0.0688 -1.0000 -1.0000 1423495 1575166431.90 151.4473 60.0023 32.0000 1.9548 1.9566 410.9231 411.3742 0.0688 -1.0000 -1.0000 1423558 1575166432.00 151.4473 60.0023 32.0000 1.9545 1.9563 410.8423 411.2934 0.0690 -1.0000 -1.0000 1423636 1575166432.10 151.4473 60.0023 32.0000 1.9545 1.9562 410.9991 411.4503 0.0688 -1.0000 -1.0000 1423698 1575166432.20 151.4473 60.0023 32.0000 1.9552 1.9569 411.0302 411.4810 0.0688 -1.0000 -1.0000 1423761 1575166432.30 151.4565 60.0023 32.0000 1.9540 1.9558 411.0060 411.4574 0.0689 -1.0000 -1.0000 1423823 1575166432.40 151.5354 60.0023 32.0000 1.9541 1.9559 411.0922 411.5429 0.0688 -1.0000 -1.0000 1423886 1575166432.50 151.5354 60.0023 32.0000 1.9540 1.9558 411.0625 411.5139 0.0689 -1.0000 -1.0000 1423964 1575166432.60 151.5354 60.0023 32.0000 1.9539 1.9556 411.1505 411.6022 0.0690 -1.0000 -1.0000 1424026 1575166432.70 151.5354 60.0023 32.0000 1.9544 1.9561 411.0232 411.4744 0.0689 -1.0000 -1.0000 1424089 1575166432.80 151.5354 60.0023 32.0000 1.9544 1.9561 410.9925 411.4445 0.0689 -1.0000 -1.0000 1424167 1575166432.90 151.5354 60.0023 32.0000 1.9551 1.9569 410.8672 411.3175 0.0688 -1.0000 -1.0000 1424386 1575166433.00 151.5354 60.0023 32.0000 1.9543 1.9561 410.8766 411.3271 0.0688 -1.0000 -1.0000 1424448 1575166433.10 151.5354 60.0023 32.0000 1.9538 1.9556 410.9820 411.4328 0.0688 -1.0000 -1.0000 1424526 1575166433.20 151.5354 60.0023 32.0000 1.9538 1.9556 411.0083 411.4589 0.0688 -1.0000 -1.0000 1424589 1575166433.30 151.5354 60.0023 32.0000 1.9532 1.9550 411.0860 411.5368 0.0688 -1.0000 -1.0000 1424651 1575166433.40 151.4914 60.0023 32.0000 1.9541 1.9559 411.0557 411.5072 0.0689 -1.0000 -1.0000 1424730 1575166433.50 151.4865 60.0023 32.0000 1.9535 1.9552 411.0404 411.4918 0.0689 -1.0000 -1.0000 1424792 1575166433.60 151.4865 60.0023 32.0000 1.9543 1.9561 410.9653 411.4160 0.0687 -1.0000 -1.0000 1424870 1575166433.70 151.4865 60.0023 32.0000 1.9546 1.9564 410.8419 411.2917 0.0687 -1.0000 -1.0000 1424948 1575166433.80 151.4865 60.0023 32.0000 1.9546 1.9564 410.8593 411.3094 0.0687 -1.0000 -1.0000 1425011 1575166433.90 151.4865 60.0023 32.0000 1.9542 1.9559 410.8824 411.3334 0.0689 -1.0000 -1.0000 1425604 1575166434.00 151.4437 60.0023 32.0000 1.9540 1.9557 411.0859 411.5370 0.0688 -1.0000 -1.0000 1425683 1575166434.10 151.4437 60.0023 32.0000 1.9538 1.9555 411.1003 411.5508 0.0687 -1.0000 -1.0000 1425745 1575166434.20 151.4437 60.0023 32.0000 1.9536 1.9554 411.0943 411.5450 0.0688 -1.0000 -1.0000 1425808 1575166434.30 151.4437 60.0023 32.0000 1.9541 1.9559 411.0413 411.4920 0.0688 -1.0000 -1.0000 1425870 1575166434.40 151.4437 60.0023 32.0000 1.9545 1.9563 410.9841 411.4342 0.0688 -1.0000 -1.0000 1425933 1575166434.50 151.4762 60.0024 32.0000 1.9549 1.9567 410.8683 411.3190 0.0688 -1.0000 -1.0000 1426011 1575166434.60 151.5335 60.0026 32.0000 1.9549 1.9566 410.9079 411.3580 0.0688 -1.0000 -1.0000 1426073 1575166434.70 151.5335 60.0026 32.0000 1.9547 1.9565 410.9037 411.3548 0.0688 -1.0000 -1.0000 1426136 1575166434.80 151.5335 60.0026 32.0000 1.9544 1.9562 411.0412 411.4931 0.0691 -1.0000 -1.0000 1426214 1575166434.90 151.5335 60.0026 32.0000 1.9544 1.9562 411.0399 411.4904 0.0687 -1.0000 -1.0000 1426276 1575166435.00 151.5335 60.0026 32.0000 1.9542 1.9559 411.0399 411.4905 0.0688 -1.0000 -1.0000 1426339 1575166435.10 151.6045 60.0026 32.0000 1.9547 1.9564 411.0600 411.5112 0.0689 -1.0000 -1.0000 1426401 1575166435.20 151.6045 60.0026 32.0000 1.9548 1.9565 411.0607 411.5128 0.0690 -1.0000 -1.0000 1426480 1575166435.30 151.6045 60.0026 32.0000 1.9539 1.9556 411.0176 411.4689 0.0688 -1.0000 -1.0000 1426526 1575166435.40 151.6045 60.0026 32.0000 1.9549 1.9567 410.9464 411.3973 0.0689 -1.0000 -1.0000 1426604 1575166435.50 151.6045 60.0026 32.0000 1.9544 1.9562 410.8714 411.3231 0.0690 -1.0000 -1.0000 1426667 1575166435.60 151.5196 60.0026 32.0000 1.9543 1.9561 410.8490 411.3002 0.0690 -1.0000 -1.0000 1426729 1575166435.70 151.4753 60.0026 32.0000 1.9550 1.9567 410.9340 411.3864 0.0690 -1.0000 -1.0000 1426808 1575166435.80 151.4753 60.0026 32.0000 1.9549 1.9566 411.0216 411.4732 0.0689 -1.0000 -1.0000 1426870 1575166435.90 151.4753 60.0026 32.0000 1.9549 1.9566 411.0690 411.5204 0.0689 -1.0000 -1.0000 1426933 1575166436.00 151.4753 60.0026 32.0000 1.9540 1.9558 411.1338 411.5849 0.0688 -1.0000 -1.0000 1427667 1575166436.10 151.4753 60.0026 32.0000 1.9549 1.9566 411.1317 411.5831 0.0689 -1.0000 -1.0000 1427730 1575166436.20 151.4862 60.0026 32.0000 1.9547 1.9565 411.0216 411.4726 0.0688 -1.0000 -1.0000 1427792 1575166436.30 151.4879 60.0026 32.0000 1.9554 1.9572 410.9102 411.3607 0.0687 -1.0000 -1.0000 1427870 1575166436.40 151.4879 60.0026 32.0000 1.9554 1.9572 410.8836 411.3342 0.0689 -1.0000 -1.0000 1427933 1575166436.50 151.4879 60.0026 32.0000 1.9549 1.9567 411.0141 411.4652 0.0689 -1.0000 -1.0000 1428011 1575166436.60 151.4879 60.0026 32.0000 1.9546 1.9563 411.0772 411.5294 0.0690 -1.0000 -1.0000 1428073 1575166436.70 151.4879 60.0026 32.0000 1.9545 1.9563 411.0593 411.5107 0.0689 -1.0000 -1.0000 1428183 1575166436.80 151.4985 60.0026 32.0000 1.9548 1.9565 411.0160 411.4680 0.0690 -1.0000 -1.0000 1428261 1575166436.90 151.4985 60.0026 32.0000 1.9550 1.9568 411.0461 411.4970 0.0688 -1.0000 -1.0000 1428323 1575166437.00 151.4985 60.0026 32.0000 1.9551 1.9568 411.0007 411.4519 0.0689 -1.0000 -1.0000 1428386 1575166437.10 151.4985 60.0026 32.0000 1.9549 1.9567 410.8680 411.3192 0.0689 -1.0000 -1.0000 1428464 1575166437.20 151.4985 60.0026 32.0000 1.9550 1.9568 410.8329 411.2844 0.0689 -1.0000 -1.0000 1428526 1575166437.30 151.5186 60.0026 32.0000 1.9550 1.9568 410.8835 411.3338 0.0688 -1.0000 -1.0000 1428589 1575166437.40 151.5385 60.0026 32.0000 1.9550 1.9568 410.9915 411.4423 0.0688 -1.0000 -1.0000 1428667 1575166437.50 151.5385 60.0026 32.0000 1.9543 1.9561 411.1137 411.5646 0.0688 -1.0000 -1.0000 1428886 1575166437.60 151.5385 60.0026 32.0000 1.9548 1.9566 411.1555 411.6071 0.0689 -1.0000 -1.0000 1428948 1575166437.70 151.5385 60.0026 32.0000 1.9540 1.9558 411.0276 411.4791 0.0689 -1.0000 -1.0000 1429026 1575166437.80 151.5385 60.0026 32.0000 1.9549 1.9567 410.9110 411.3620 0.0689 -1.0000 -1.0000 1429089 1575166437.90 151.5385 60.0026 32.0000 1.9547 1.9565 410.8368 411.2875 0.0688 -1.0000 -1.0000 1429151 1575166438.00 151.4752 60.0026 32.0000 1.9548 1.9565 410.9122 411.3626 0.0688 -1.0000 -1.0000 1429386 1575166438.10 151.4752 60.0026 32.0000 1.9552 1.9570 410.8622 411.3123 0.0687 -1.0000 -1.0000 1429448 1575166438.20 151.4752 60.0026 32.0000 1.9548 1.9565 410.9207 411.3713 0.0688 -1.0000 -1.0000 1429511 1575166438.30 151.4752 60.0026 32.0000 1.9540 1.9558 410.9798 411.4315 0.0689 -1.0000 -1.0000 1429589 1575166438.40 151.4752 60.0026 32.0000 1.9539 1.9557 411.0121 411.4636 0.0689 -1.0000 -1.0000 1429651 1575166438.50 151.4577 60.0026 32.0000 1.9538 1.9556 411.1332 411.5843 0.0688 -1.0000 -1.0000 1430433 1575166438.60 151.4563 60.0026 32.0000 1.9546 1.9564 410.9869 411.4376 0.0689 -1.0000 -1.0000 1430495 1575166438.70 151.4563 60.0026 32.0000 1.9546 1.9564 410.8939 411.3450 0.0688 -1.0000 -1.0000 1430558 1575166438.80 151.4563 60.0026 32.0000 1.9547 1.9565 410.8534 411.3045 0.0689 -1.0000 -1.0000 1430636 1575166438.90 151.4563 60.0026 32.0000 1.9545 1.9563 410.8969 411.3483 0.0688 -1.0000 -1.0000 1430698 1575166439.00 151.4563 60.0026 32.0000 1.9541 1.9559 411.0706 411.5203 0.0687 -1.0000 -1.0000 1430761 1575166439.10 151.3880 60.0026 32.0000 1.9539 1.9556 411.0677 411.5188 0.0689 -1.0000 -1.0000 1430824 1575166439.20 151.3880 60.0026 32.0000 1.9534 1.9551 411.0774 411.5268 0.0687 -1.0000 -1.0000 1430886 1575166439.30 151.3880 60.0026 32.0000 1.9534 1.9552 411.0291 411.4796 0.0687 -1.0000 -1.0000 1430948 1575166439.40 151.3880 60.0026 32.0000 1.9535 1.9553 410.9917 411.4432 0.0690 -1.0000 -1.0000 1431026 1575166439.50 151.3880 60.0026 32.0000 1.9528 1.9546 411.0875 411.5388 0.0688 -1.0000 -1.0000 1431089 1575166439.60 151.4671 60.0026 32.0000 1.9545 1.9562 410.9499 411.4006 0.0689 -1.0000 -1.0000 1431151 1575166439.70 151.4671 60.0026 32.0000 1.9541 1.9559 410.8547 411.3054 0.0688 -1.0000 -1.0000 1431230 1575166439.80 151.4671 60.0026 32.0000 1.9542 1.9560 410.8330 411.2835 0.0688 -1.0000 -1.0000 1431292 1575166439.90 151.4671 60.0026 32.0000 1.9534 1.9552 410.8932 411.3435 0.0688 -1.0000 -1.0000 1431354 1575166440.00 151.4671 60.0026 32.0000 1.9535 1.9552 410.9587 411.4091 0.0688 -1.0000 -1.0000 1431417 1575166440.10 151.4904 60.0030 32.0000 1.9533 1.9551 411.0559 411.5064 0.0688 -1.0000 -1.0000 1431480 1575166440.20 151.5098 60.0033 32.0000 1.9536 1.9554 410.9512 411.4020 0.0688 -1.0000 -1.0000 1431542 1575166440.30 151.5098 60.0033 32.0000 1.9534 1.9551 411.0244 411.4746 0.0687 -1.0000 -1.0000 1431620 1575166440.40 151.5098 60.0033 32.0000 1.9540 1.9558 410.9703 411.4208 0.0687 -1.0000 -1.0000 1431683 1575166440.50 151.5098 60.0033 32.0000 1.9547 1.9565 410.8334 411.2830 0.0688 -1.0000 -1.0000 1431761 1575166440.60 151.5098 60.0033 32.0000 1.9540 1.9558 410.8434 411.2945 0.0689 -1.0000 -1.0000 1432183 1575166440.70 151.5098 60.0033 32.0000 1.9547 1.9565 410.8678 411.3185 0.0688 -1.0000 -1.0000 1432339 1575166440.80 151.5541 60.0033 32.0000 1.9547 1.9564 410.8850 411.3358 0.0688 -1.0000 -1.0000 1432401 1575166440.90 151.5541 60.0033 32.0000 1.9528 1.9546 410.9913 411.4413 0.0687 -1.0000 -1.0000 1432464 1575166441.00 151.5541 60.0033 32.0000 1.9533 1.9551 410.9563 411.4072 0.0689 -1.0000 -1.0000 1432526 1575166441.10 151.5541 60.0033 32.0000 1.9540 1.9557 411.0581 411.5091 0.0689 -1.0000 -1.0000 1432604 1575166441.20 151.5541 60.0033 32.0000 1.9539 1.9557 410.9812 411.4316 0.0688 -1.0000 -1.0000 1432667 1575166441.30 151.5541 60.0033 32.0000 1.9537 1.9554 410.8505 411.3016 0.0689 -1.0000 -1.0000 1432730 1575166441.40 151.4724 60.0033 32.0000 1.9544 1.9562 410.9154 411.3658 0.0688 -1.0000 -1.0000 1432808 1575166441.50 151.4724 60.0033 32.0000 1.9545 1.9563 410.8845 411.3354 0.0689 -1.0000 -1.0000 1432870 1575166441.60 151.4724 60.0033 32.0000 1.9541 1.9558 410.8302 411.2806 0.0687 -1.0000 -1.0000 1432933 1575166441.70 151.4724 60.0033 32.0000 1.9542 1.9559 410.9371 411.3881 0.0689 -1.0000 -1.0000 1432995 1575166441.80 151.4724 60.0033 32.0000 1.9532 1.9549 410.8202 411.2710 0.0688 -1.0000 -1.0000 1433058 1575166441.90 151.5442 60.0033 32.0000 1.9535 1.9553 410.8795 411.3303 0.0688 -1.0000 -1.0000 1433120 1575166442.00 151.5518 60.0033 32.0000 1.9533 1.9550 411.0129 411.4634 0.0688 -1.0000 -1.0000 1433198 1575166442.10 151.5518 60.0033 32.0000 1.9544 1.9561 411.0394 411.4905 0.0689 -1.0000 -1.0000 1433261 1575166442.20 151.5518 60.0033 32.0000 1.9544 1.9561 410.9582 411.4097 0.0689 -1.0000 -1.0000 1433433 1575166442.30 151.5518 60.0033 32.0000 1.9550 1.9568 410.9048 411.3562 0.0689 -1.0000 -1.0000 1433511 1575166442.40 151.5518 60.0033 32.0000 1.9546 1.9564 410.9021 411.3532 0.0688 -1.0000 -1.0000 1433573 1575166442.50 151.4202 60.0033 32.0000 1.9545 1.9562 410.8870 411.3373 0.0687 -1.0000 -1.0000 1433636 1575166442.60 151.4202 60.0033 32.0000 1.9536 1.9554 410.9586 411.4100 0.0689 -1.0000 -1.0000 1433698 1575166442.70 151.4202 60.0033 32.0000 1.9530 1.9548 411.0534 411.5049 0.0689 -1.0000 -1.0000 1434136 1575166442.80 151.4202 60.0033 32.0000 1.9535 1.9553 411.0501 411.5009 0.0688 -1.0000 -1.0000 1434198 1575166442.90 151.4202 60.0033 32.0000 1.9540 1.9558 410.9420 411.3938 0.0690 -1.0000 -1.0000 1434261 1575166443.00 151.4202 60.0033 32.0000 1.9544 1.9562 410.9173 411.3676 0.0688 -1.0000 -1.0000 1434323 1575166443.10 151.5475 60.0033 32.0000 1.9549 1.9567 410.9115 411.3620 0.0688 -1.0000 -1.0000 1434401 1575166443.20 151.5475 60.0033 32.0000 1.9547 1.9565 410.8210 411.2722 0.0689 -1.0000 -1.0000 1434683 1575166443.30 151.5475 60.0033 32.0000 1.9541 1.9558 410.9171 411.3680 0.0689 -1.0000 -1.0000 1434745 1575166443.40 151.5475 60.0033 32.0000 1.9544 1.9562 410.9982 411.4495 0.0689 -1.0000 -1.0000 1434824 1575166443.50 151.5475 60.0033 32.0000 1.9534 1.9551 411.0277 411.4792 0.0689 -1.0000 -1.0000 1434886 1575166443.60 151.5443 60.0033 32.0000 1.9539 1.9556 411.0982 411.5486 0.0687 -1.0000 -1.0000 1435042 1575166443.70 151.5397 60.0033 32.0000 1.9543 1.9561 411.1450 411.5959 0.0688 -1.0000 -1.0000 1435120 1575166443.80 151.5397 60.0033 32.0000 1.9546 1.9564 411.0030 411.4539 0.0688 -1.0000 -1.0000 1435183 1575166443.90 151.5397 60.0033 32.0000 1.9556 1.9574 410.8373 411.2880 0.0688 -1.0000 -1.0000 1435245 1575166444.00 151.5397 60.0033 32.0000 1.9552 1.9570 410.8889 411.3397 0.0688 -1.0000 -1.0000 1435308 1575166444.10 151.5397 60.0033 32.0000 1.9541 1.9558 410.8075 411.2581 0.0688 -1.0000 -1.0000 1435370 1575166444.20 151.5397 60.0033 32.0000 1.9544 1.9562 410.8298 411.2812 0.0690 -1.0000 -1.0000 1435433 1575166444.30 151.5397 60.0033 32.0000 1.9542 1.9560 411.0561 411.5080 0.0689 -1.0000 -1.0000 1435886 1575166444.40 151.4443 60.0033 32.0000 1.9533 1.9551 411.0083 411.4599 0.0691 -1.0000 -1.0000 1435948 1575166444.50 151.3997 60.0033 32.0000 1.9547 1.9565 411.0504 411.5029 0.0690 -1.0000 -1.0000 1436026 1575166444.60 151.3997 60.0033 32.0000 1.9548 1.9566 410.8696 411.3219 0.0690 -1.0000 -1.0000 1436089 1575166444.70 151.4584 60.0032 32.0000 1.9546 1.9564 410.8067 411.2576 0.0688 -1.0000 -1.0000 1436151 1575166444.80 151.4692 60.0031 32.0000 1.9550 1.9567 410.9271 411.3787 0.0690 -1.0000 -1.0000 1436683 1575166444.90 151.4692 60.0031 32.0000 1.9544 1.9562 410.8280 411.2793 0.0689 -1.0000 -1.0000 1436745 1575166445.00 151.4692 60.0031 32.0000 1.9559 1.9576 410.8976 411.3491 0.0689 -1.0000 -1.0000 1436808 1575166445.10 151.4692 60.0031 32.0000 1.9536 1.9554 411.0129 411.4645 0.0689 -1.0000 -1.0000 1436933 1575166445.20 151.4692 60.0031 32.0000 1.9538 1.9555 411.0203 411.4706 0.0688 -1.0000 -1.0000 1436995 1575166445.30 151.4493 60.0031 32.0000 1.9537 1.9555 410.9700 411.4212 0.0689 -1.0000 -1.0000 1437058 1575166445.40 151.4493 60.0031 32.0000 1.9534 1.9552 410.9098 411.3611 0.0689 -1.0000 -1.0000 1437136 1575166445.50 151.4493 60.0031 32.0000 1.9538 1.9556 410.7628 411.2141 0.0690 -1.0000 -1.0000 1437199 1575166445.60 151.4493 60.0031 32.0000 1.9538 1.9555 410.8099 411.2614 0.0689 -1.0000 -1.0000 1437246 1575166445.70 151.4493 60.0031 32.0000 1.9547 1.9564 410.8051 411.2563 0.0688 -1.0000 -1.0000 1437324 1575166445.80 151.4646 60.0031 32.0000 1.9546 1.9564 410.8450 411.2959 0.0689 -1.0000 -1.0000 1437386 1575166445.90 151.4646 60.0031 32.0000 1.9538 1.9555 410.9897 411.4403 0.0689 -1.0000 -1.0000 1437449 1575166446.00 151.4646 60.0031 32.0000 1.9540 1.9558 411.0396 411.4918 0.0690 -1.0000 -1.0000 1437527 1575166446.10 151.4646 60.0031 32.0000 1.9543 1.9561 411.0291 411.4808 0.0689 -1.0000 -1.0000 1437589 1575166446.20 151.4646 60.0031 32.0000 1.9554 1.9571 410.9727 411.4243 0.0689 -1.0000 -1.0000 1437652 1575166446.30 151.4646 60.0031 32.0000 1.9552 1.9569 410.8184 411.2700 0.0690 -1.0000 -1.0000 1437730 1575166446.40 151.3784 60.0031 32.0000 1.9548 1.9565 410.7774 411.2297 0.0691 -1.0000 -1.0000 1437793 1575166446.50 151.3784 60.0031 32.0000 1.9544 1.9561 410.8567 411.3078 0.0689 -1.0000 -1.0000 1437855 1575166446.60 151.3784 60.0031 32.0000 1.9537 1.9554 410.8608 411.3126 0.0690 -1.0000 -1.0000 1437918 1575166446.70 151.3784 60.0031 32.0000 1.9549 1.9566 410.9447 411.3964 0.0690 -1.0000 -1.0000 1437980 1575166446.80 151.3784 60.0031 32.0000 1.9539 1.9557 411.0477 411.4992 0.0689 -1.0000 -1.0000 1438183 1575166446.90 151.3784 60.0031 32.0000 1.9543 1.9561 410.9360 411.3877 0.0689 -1.0000 -1.0000 1438246 1575166447.00 151.3937 60.0031 32.0000 1.9543 1.9561 410.8502 411.3022 0.0690 -1.0000 -1.0000 1438308 1575166447.10 151.5543 60.0031 32.0000 1.9552 1.9570 410.8755 411.3269 0.0689 -1.0000 -1.0000 1438386 1575166447.20 151.5543 60.0031 32.0000 1.9547 1.9565 410.7817 411.2327 0.0689 -1.0000 -1.0000 1438449 1575166447.30 151.5543 60.0031 32.0000 1.9548 1.9566 410.8311 411.2834 0.0691 -1.0000 -1.0000 1438996 1575166447.40 151.5543 60.0031 32.0000 1.9543 1.9561 410.9216 411.3736 0.0690 -1.0000 -1.0000 1439074 1575166447.50 151.5543 60.0031 32.0000 1.9543 1.9561 410.9027 411.3541 0.0689 -1.0000 -1.0000 1439136 1575166447.60 151.3452 60.0031 32.0000 1.9524 1.9542 410.9349 411.3864 0.0689 -1.0000 -1.0000 1439199 1575166447.70 151.3452 60.0031 32.0000 1.9542 1.9559 410.9669 411.4188 0.0690 -1.0000 -1.0000 1439277 1575166447.80 151.3452 60.0031 32.0000 1.9540 1.9557 410.8308 411.2822 0.0689 -1.0000 -1.0000 1439386 1575166447.90 151.3452 60.0031 32.0000 1.9545 1.9563 410.8707 411.3221 0.0689 -1.0000 -1.0000 1439449 1575166448.00 151.3452 60.0031 32.0000 1.9541 1.9559 410.8001 411.2506 0.0688 -1.0000 -1.0000 1439527 1575166448.10 151.3452 60.0031 32.0000 1.9541 1.9559 410.8057 411.2570 0.0689 -1.0000 -1.0000 1439589 1575166448.20 151.4039 60.0031 32.0000 1.9544 1.9561 410.7831 411.2345 0.0689 -1.0000 -1.0000 1439652 1575166448.30 151.4123 60.0031 32.0000 1.9546 1.9564 410.7677 411.2183 0.0688 -1.0000 -1.0000 1440136 1575166448.40 151.4419 60.0031 32.0000 1.9542 1.9560 410.8642 411.3153 0.0689 -1.0000 -1.0000 1440199 1575166448.50 151.4419 60.0031 32.0000 1.9545 1.9562 410.9761 411.4271 0.0689 -1.0000 -1.0000 1440277 1575166448.60 151.4419 60.0031 32.0000 1.9535 1.9553 410.9628 411.4136 0.0688 -1.0000 -1.0000 1440339 1575166448.70 151.4419 60.0031 32.0000 1.9545 1.9563 410.9339 411.3846 0.0688 -1.0000 -1.0000 1440402 1575166448.80 151.4388 60.0031 32.0000 1.9538 1.9556 410.9579 411.4082 0.0687 -1.0000 -1.0000 1440480 1575166448.90 151.4388 60.0031 32.0000 1.9539 1.9556 410.9648 411.4153 0.0688 -1.0000 -1.0000 1440543 1575166449.00 151.4388 60.0031 32.0000 1.9544 1.9561 410.9291 411.3792 0.0687 -1.0000 -1.0000 1440605 1575166449.10 151.4388 60.0031 32.0000 1.9554 1.9572 410.8877 411.3382 0.0688 -1.0000 -1.0000 1440668 1575166449.20 151.5072 60.0031 32.0000 1.9551 1.9568 410.8349 411.2864 0.0690 -1.0000 -1.0000 1440730 1575166449.30 151.5391 60.0031 32.0000 1.9543 1.9561 410.8768 411.3270 0.0688 -1.0000 -1.0000 1440793 1575166449.40 151.5391 60.0031 32.0000 1.9537 1.9555 410.9741 411.4256 0.0689 -1.0000 -1.0000 1440871 1575166449.50 151.5391 60.0031 32.0000 1.9534 1.9552 411.0061 411.4572 0.0688 -1.0000 -1.0000 1440933 1575166449.60 151.5391 60.0031 32.0000 1.9535 1.9553 411.0237 411.4742 0.0688 -1.0000 -1.0000 1440996 1575166449.70 151.5391 60.0031 32.0000 1.9535 1.9553 411.0538 411.5050 0.0688 -1.0000 -1.0000 1441074 1575166449.80 151.5391 60.0031 32.0000 1.9539 1.9556 410.9702 411.4211 0.0689 -1.0000 -1.0000 1441699 1575166449.90 151.5391 60.0031 32.0000 1.9536 1.9553 410.9572 411.4090 0.0689 -1.0000 -1.0000 1441777 1575166450.00 151.4914 60.0030 32.0000 1.9543 1.9560 410.8074 411.2580 0.0688 -1.0000 -1.0000 1441839 1575166450.10 151.4577 60.0029 32.0000 1.9545 1.9563 410.8829 411.3344 0.0690 -1.0000 -1.0000 1441902 1575166450.20 151.4577 60.0029 32.0000 1.9539 1.9557 410.9367 411.3881 0.0689 -1.0000 -1.0000 1441964 1575166450.30 151.4577 60.0029 32.0000 1.9544 1.9561 410.9967 411.4481 0.0689 -1.0000 -1.0000 1442043 1575166450.40 151.4577 60.0029 32.0000 1.9540 1.9558 411.0652 411.5167 0.0689 -1.0000 -1.0000 1442105 1575166450.50 151.4577 60.0029 32.0000 1.9538 1.9556 411.0885 411.5402 0.0689 -1.0000 -1.0000 1442199 1575166450.60 151.4577 60.0029 32.0000 1.9533 1.9550 411.1197 411.5715 0.0689 -1.0000 -1.0000 1442261 1575166450.70 151.4577 60.0029 32.0000 1.9538 1.9555 410.9608 411.4124 0.0689 -1.0000 -1.0000 1442324 1575166450.80 151.4577 60.0029 32.0000 1.9541 1.9559 410.9103 411.3606 0.0688 -1.0000 -1.0000 1442402 1575166450.90 151.4577 60.0029 32.0000 1.9542 1.9560 410.8368 411.2882 0.0689 -1.0000 -1.0000 1442496 1575166451.00 151.4577 60.0029 32.0000 1.9543 1.9560 410.8335 411.2845 0.0689 -1.0000 -1.0000 1442574 1575166451.10 151.4577 60.0029 32.0000 1.9540 1.9558 411.0064 411.4579 0.0690 -1.0000 -1.0000 1442636 1575166451.20 151.4552 60.0029 32.0000 1.9536 1.9554 411.0307 411.4829 0.0690 -1.0000 -1.0000 1442699 1575166451.30 151.4373 60.0029 32.0000 1.9540 1.9558 411.1390 411.5911 0.0689 -1.0000 -1.0000 1442762 1575166451.40 151.4373 60.0029 32.0000 1.9537 1.9555 411.1063 411.5589 0.0691 -1.0000 -1.0000 1443168 1575166451.50 151.4373 60.0029 32.0000 1.9550 1.9568 410.9692 411.4211 0.0689 -1.0000 -1.0000 1443230 1575166451.60 151.4373 60.0029 32.0000 1.9543 1.9561 410.9889 411.4399 0.0688 -1.0000 -1.0000 1443293 1575166451.70 151.4373 60.0029 32.0000 1.9544 1.9562 411.0054 411.4566 0.0689 -1.0000 -1.0000 1443355 1575166451.80 151.5919 60.0029 32.0000 1.9544 1.9562 410.9094 411.3604 0.0688 -1.0000 -1.0000 1443433 1575166451.90 151.5919 60.0029 32.0000 1.9550 1.9568 410.8996 411.3504 0.0689 -1.0000 -1.0000 1443668 1575166452.00 151.5919 60.0029 32.0000 1.9550 1.9568 410.8413 411.2932 0.0690 -1.0000 -1.0000 1443730 1575166452.10 151.5919 60.0029 32.0000 1.9547 1.9565 410.8477 411.2983 0.0688 -1.0000 -1.0000 1443793 1575166452.20 151.5919 60.0029 32.0000 1.9549 1.9567 410.9663 411.4176 0.0689 -1.0000 -1.0000 1443855 1575166452.30 151.5919 60.0029 32.0000 1.9541 1.9559 411.0735 411.5258 0.0690 -1.0000 -1.0000 1443933 1575166452.40 151.5919 60.0029 32.0000 1.9546 1.9563 411.1178 411.5685 0.0688 -1.0000 -1.0000 1444183 1575166452.50 151.5919 60.0029 32.0000 1.9550 1.9568 411.0077 411.4589 0.0689 -1.0000 -1.0000 1444246 1575166452.60 151.5353 60.0029 32.0000 1.9551 1.9569 410.8867 411.3389 0.0691 -1.0000 -1.0000 1444308 1575166452.70 151.5342 60.0029 32.0000 1.9551 1.9569 410.8100 411.2618 0.0690 -1.0000 -1.0000 1444371 1575166452.80 151.5342 60.0029 32.0000 1.9554 1.9572 410.9035 411.3542 0.0688 -1.0000 -1.0000 1444449 1575166452.90 151.5342 60.0029 32.0000 1.9546 1.9563 410.9990 411.4498 0.0689 -1.0000 -1.0000 1444511 1575166453.00 151.5342 60.0029 32.0000 1.9541 1.9559 411.1394 411.5921 0.0691 -1.0000 -1.0000 1444574 1575166453.10 151.5897 60.0029 32.0000 1.9542 1.9560 411.0537 411.5060 0.0690 -1.0000 -1.0000 1444652 1575166453.20 151.5897 60.0029 32.0000 1.9544 1.9562 411.1147 411.5667 0.0689 -1.0000 -1.0000 1444715 1575166453.30 151.5897 60.0029 32.0000 1.9549 1.9566 410.9331 411.3850 0.0690 -1.0000 -1.0000 1444777 1575166453.40 151.5897 60.0029 32.0000 1.9548 1.9565 410.8810 411.3324 0.0689 -1.0000 -1.0000 1444839 1575166453.50 151.5897 60.0029 32.0000 1.9546 1.9564 410.8873 411.3392 0.0690 -1.0000 -1.0000 1444902 1575166453.60 151.4881 60.0029 32.0000 1.9537 1.9555 410.9771 411.4297 0.0691 -1.0000 -1.0000 1444980 1575166453.70 151.4678 60.0029 32.0000 1.9540 1.9558 411.0788 411.5308 0.0689 -1.0000 -1.0000 1445043 1575166453.80 151.4678 60.0029 32.0000 1.9533 1.9551 411.0624 411.5135 0.0689 -1.0000 -1.0000 1445105 1575166453.90 151.4678 60.0029 32.0000 1.9539 1.9557 410.9651 411.4170 0.0690 -1.0000 -1.0000 1445730 1575166454.00 151.4678 60.0029 32.0000 1.9537 1.9554 410.9226 411.3745 0.0690 -1.0000 -1.0000 1445793 1575166454.10 151.4678 60.0029 32.0000 1.9550 1.9568 410.8624 411.3133 0.0688 -1.0000 -1.0000 1445855 1575166454.20 151.3579 60.0029 32.0000 1.9538 1.9556 410.8149 411.2658 0.0689 -1.0000 -1.0000 1445918 1575166454.30 151.3579 60.0029 32.0000 1.9545 1.9563 410.8523 411.3053 0.0691 -1.0000 -1.0000 1445996 1575166454.40 151.3579 60.0029 32.0000 1.9534 1.9552 410.9042 411.3544 0.0688 -1.0000 -1.0000 1446058 1575166454.50 151.3579 60.0029 32.0000 1.9537 1.9555 410.9753 411.4266 0.0689 -1.0000 -1.0000 1446168 1575166454.60 151.3579 60.0029 32.0000 1.9534 1.9551 411.0288 411.4808 0.0690 -1.0000 -1.0000 1446230 1575166454.70 151.3579 60.0029 32.0000 1.9540 1.9558 410.8777 411.3294 0.0689 -1.0000 -1.0000 1446293 1575166454.80 151.3579 60.0029 32.0000 1.9548 1.9566 410.8496 411.3010 0.0690 -1.0000 -1.0000 1446371 1575166454.90 151.3579 60.0029 32.0000 1.9544 1.9561 410.8532 411.3051 0.0690 -1.0000 -1.0000 1446433 1575166455.00 151.3579 60.0029 32.0000 1.9543 1.9561 410.8351 411.2871 0.0690 -1.0000 -1.0000 1446511 1575166455.10 151.3579 60.0029 32.0000 1.9547 1.9565 410.9080 411.3598 0.0689 -1.0000 -1.0000 1446589 1575166455.20 151.3579 60.0029 32.0000 1.9542 1.9560 411.0156 411.4673 0.0690 -1.0000 -1.0000 1446652 1575166455.30 151.5204 60.0029 32.0000 1.9535 1.9553 411.0176 411.4701 0.0691 -1.0000 -1.0000 1446715 1575166455.40 151.5204 60.0029 32.0000 1.9537 1.9555 410.9996 411.4513 0.0689 -1.0000 -1.0000 1446793 1575166455.50 151.5204 60.0029 32.0000 1.9534 1.9551 410.9184 411.3696 0.0690 -1.0000 -1.0000 1446918 1575166455.60 151.5204 60.0029 32.0000 1.9546 1.9563 410.8937 411.3459 0.0690 -1.0000 -1.0000 1446980 1575166455.70 151.5204 60.0029 32.0000 1.9539 1.9557 410.9417 411.3934 0.0690 -1.0000 -1.0000 1447058 1575166455.80 151.5162 60.0029 32.0000 1.9542 1.9559 411.0294 411.4815 0.0690 -1.0000 -1.0000 1447121 1575166455.90 151.4933 60.0029 32.0000 1.9539 1.9557 411.0699 411.5219 0.0690 -1.0000 -1.0000 1447168 1575166456.00 151.4967 60.0029 32.0000 1.9549 1.9567 411.0908 411.5425 0.0689 -1.0000 -1.0000 1447668 1575166456.10 151.5790 60.0029 32.0000 1.9548 1.9565 411.0029 411.4547 0.0689 -1.0000 -1.0000 1447730 1575166456.20 151.5790 60.0029 32.0000 1.9544 1.9562 410.9635 411.4156 0.0691 -1.0000 -1.0000 1447793 1575166456.30 151.5790 60.0029 32.0000 1.9551 1.9568 410.9513 411.4041 0.0691 -1.0000 -1.0000 1447871 1575166456.40 151.5790 60.0029 32.0000 1.9551 1.9568 410.8911 411.3425 0.0689 -1.0000 -1.0000 1447933 1575166456.50 151.5790 60.0029 32.0000 1.9554 1.9571 410.8675 411.3186 0.0689 -1.0000 -1.0000 1448183 1575166456.60 151.5790 60.0029 32.0000 1.9547 1.9565 410.8773 411.3288 0.0689 -1.0000 -1.0000 1448246 1575166456.70 151.5790 60.0029 32.0000 1.9540 1.9558 410.9233 411.3753 0.0690 -1.0000 -1.0000 1448308 1575166456.80 151.5790 60.0029 32.0000 1.9545 1.9563 410.9302 411.3816 0.0689 -1.0000 -1.0000 1448386 1575166456.90 151.5790 60.0029 32.0000 1.9550 1.9567 411.0196 411.4716 0.0690 -1.0000 -1.0000 1448449 1575166457.00 151.5790 60.0029 32.0000 1.9547 1.9564 410.9778 411.4299 0.0690 -1.0000 -1.0000 1448683 1575166457.10 151.5790 60.0029 32.0000 1.9556 1.9574 410.9715 411.4240 0.0690 -1.0000 -1.0000 1448746 1575166457.20 151.5790 60.0029 32.0000 1.9550 1.9568 410.8423 411.2949 0.0691 -1.0000 -1.0000 1448808 1575166457.30 151.5790 60.0029 32.0000 1.9559 1.9576 410.8929 411.3446 0.0690 -1.0000 -1.0000 1448871 1575166457.40 151.5790 60.0029 32.0000 1.9560 1.9578 410.9070 411.3603 0.0692 -1.0000 -1.0000 1448949 1575166457.50 151.5790 60.0029 32.0000 1.9554 1.9572 410.9142 411.3649 0.0689 -1.0000 -1.0000 1449230 1575166457.60 151.5638 60.0029 32.0000 1.9554 1.9572 410.8987 411.3513 0.0690 -1.0000 -1.0000 1449293 1575166457.70 151.5762 60.0029 32.0000 1.9549 1.9567 410.9065 411.3586 0.0691 -1.0000 -1.0000 1449355 1575166457.80 151.5762 60.0029 32.0000 1.9547 1.9565 410.8868 411.3381 0.0689 -1.0000 -1.0000 1449418 1575166457.90 151.5762 60.0029 32.0000 1.9546 1.9564 410.9138 411.3649 0.0689 -1.0000 -1.0000 1449496 1575166458.00 151.5762 60.0029 32.0000 1.9550 1.9568 410.9572 411.4089 0.0690 -1.0000 -1.0000 1449574 1575166458.10 151.6062 60.0029 32.0000 1.9546 1.9564 410.8684 411.3203 0.0690 -1.0000 -1.0000 1449652 1575166458.20 151.6062 60.0029 32.0000 1.9557 1.9574 410.7986 411.2507 0.0690 -1.0000 -1.0000 1449714 1575166458.30 151.6062 60.0029 32.0000 1.9560 1.9577 410.8395 411.2914 0.0690 -1.0000 -1.0000 1449777 1575166458.40 151.6062 60.0029 32.0000 1.9550 1.9568 410.9041 411.3566 0.0691 -1.0000 -1.0000 1449839 1575166458.50 151.6062 60.0029 32.0000 1.9546 1.9564 410.8786 411.3292 0.0688 -1.0000 -1.0000 1449918 1575166458.60 151.5974 60.0029 32.0000 1.9543 1.9561 410.9794 411.4305 0.0689 -1.0000 -1.0000 1449980 1575166458.70 151.5793 60.0029 32.0000 1.9547 1.9565 410.9862 411.4378 0.0689 -1.0000 -1.0000 1450043 1575166458.80 151.5793 60.0029 32.0000 1.9547 1.9565 410.9171 411.3677 0.0688 -1.0000 -1.0000 1450121 1575166458.90 151.5793 60.0029 32.0000 1.9543 1.9560 411.0521 411.5042 0.0690 -1.0000 -1.0000 1450183 1575166459.00 151.5793 60.0029 32.0000 1.9546 1.9564 410.9445 411.3965 0.0690 -1.0000 -1.0000 1450246 1575166459.10 151.5793 60.0029 32.0000 1.9549 1.9566 410.7813 411.2329 0.0689 -1.0000 -1.0000 1450449 1575166459.20 151.5285 60.0029 32.0000 1.9547 1.9564 410.8839 411.3351 0.0689 -1.0000 -1.0000 1450511 1575166459.30 151.5285 60.0029 32.0000 1.9547 1.9564 410.9878 411.4397 0.0690 -1.0000 -1.0000 1450574 1575166459.40 151.5285 60.0029 32.0000 1.9541 1.9558 410.9529 411.4050 0.0691 -1.0000 -1.0000 1450652 1575166459.50 151.5285 60.0029 32.0000 1.9545 1.9563 410.9586 411.4114 0.0691 -1.0000 -1.0000 1450715 1575166459.60 151.5285 60.0029 32.0000 1.9542 1.9559 411.0485 411.5005 0.0690 -1.0000 -1.0000 1450918 1575166459.70 151.5285 60.0029 32.0000 1.9547 1.9565 411.0378 411.4906 0.0691 -1.0000 -1.0000 1450980 1575166459.80 151.5285 60.0029 32.0000 1.9542 1.9560 411.0183 411.4695 0.0689 -1.0000 -1.0000 1451043 1575166459.90 151.5285 60.0029 32.0000 1.9547 1.9564 410.9645 411.4159 0.0690 -1.0000 -1.0000 1451105 1575166460.00 151.5530 60.0031 32.0000 1.9550 1.9568 410.9501 411.4011 0.0688 -1.0000 -1.0000 1451183 1575166460.10 151.5530 60.0031 32.0000 1.9550 1.9568 410.8878 411.3395 0.0690 -1.0000 -1.0000 1451449 1575166460.20 151.5530 60.0031 32.0000 1.9547 1.9564 410.8887 411.3406 0.0690 -1.0000 -1.0000 1451512 1575166460.30 151.5530 60.0031 32.0000 1.9550 1.9568 410.9414 411.3929 0.0689 -1.0000 -1.0000 1451589 1575166460.40 151.5789 60.0031 32.0000 1.9541 1.9558 410.9381 411.3906 0.0691 -1.0000 -1.0000 1451652 1575166460.50 151.5789 60.0031 32.0000 1.9547 1.9564 411.0585 411.5111 0.0691 -1.0000 -1.0000 1451730 1575166460.60 151.5789 60.0031 32.0000 1.9541 1.9559 411.0784 411.5307 0.0690 -1.0000 -1.0000 1451793 1575166460.70 151.5789 60.0031 32.0000 1.9545 1.9563 410.9615 411.4129 0.0689 -1.0000 -1.0000 1451855 1575166460.80 151.5789 60.0031 32.0000 1.9545 1.9563 410.9313 411.3828 0.0689 -1.0000 -1.0000 1451918 1575166460.90 151.5593 60.0031 32.0000 1.9545 1.9562 410.8914 411.3422 0.0688 -1.0000 -1.0000 1451980 1575166461.00 151.5593 60.0031 32.0000 1.9547 1.9564 410.8176 411.2680 0.0688 -1.0000 -1.0000 1452043 1575166461.10 151.5593 60.0031 32.0000 1.9555 1.9573 410.8991 411.3517 0.0691 -1.0000 -1.0000 1452449 1575166461.20 151.5593 60.0031 32.0000 1.9556 1.9574 410.8215 411.2738 0.0690 -1.0000 -1.0000 1452511 1575166461.30 151.5593 60.0031 32.0000 1.9556 1.9574 410.8851 411.3360 0.0688 -1.0000 -1.0000 1452574 1575166461.40 151.5501 60.0031 32.0000 1.9537 1.9555 411.1775 411.6280 0.0688 -1.0000 -1.0000 1452652 1575166461.50 151.4840 60.0031 32.0000 1.9538 1.9556 411.0110 411.4632 0.0692 -1.0000 -1.0000 1452715 1575166461.60 151.4840 60.0031 32.0000 1.9543 1.9561 411.0622 411.5159 0.0692 -1.0000 -1.0000 1452980 1575166461.70 151.4840 60.0031 32.0000 1.9553 1.9570 411.0137 411.4657 0.0690 -1.0000 -1.0000 1453058 1575166461.80 151.4840 60.0031 32.0000 1.9549 1.9567 410.8932 411.3454 0.0690 -1.0000 -1.0000 1453121 1575166461.90 151.4840 60.0031 32.0000 1.9548 1.9565 410.9605 411.4121 0.0690 -1.0000 -1.0000 1453183 1575166462.00 151.4840 60.0031 32.0000 1.9550 1.9568 410.9429 411.3949 0.0690 -1.0000 -1.0000 1453246 1575166462.10 151.4840 60.0031 32.0000 1.9541 1.9559 410.8614 411.3138 0.0691 -1.0000 -1.0000 1453668 1575166462.20 151.4840 60.0031 32.0000 1.9549 1.9566 410.8472 411.2991 0.0690 -1.0000 -1.0000 1453730 1575166462.30 151.4840 60.0031 32.0000 1.9544 1.9561 410.8866 411.3390 0.0691 -1.0000 -1.0000 1453808 1575166462.40 151.4351 60.0031 32.0000 1.9543 1.9561 410.8876 411.3400 0.0690 -1.0000 -1.0000 1453871 1575166462.50 151.4351 60.0031 32.0000 1.9544 1.9561 410.9882 411.4397 0.0689 -1.0000 -1.0000 1453949 1575166462.60 151.4351 60.0031 32.0000 1.9546 1.9564 410.9639 411.4161 0.0691 -1.0000 -1.0000 1454168 1575166462.70 151.4351 60.0031 32.0000 1.9541 1.9559 410.9472 411.3999 0.0691 -1.0000 -1.0000 1454230 1575166462.80 151.4351 60.0031 32.0000 1.9545 1.9563 410.8119 411.2632 0.0689 -1.0000 -1.0000 1454308 1575166462.90 151.4729 60.0031 32.0000 1.9548 1.9566 410.8090 411.2601 0.0690 -1.0000 -1.0000 1454371 1575166463.00 151.4729 60.0031 32.0000 1.9549 1.9566 410.7597 411.2122 0.0691 -1.0000 -1.0000 1454449 1575166463.10 151.4729 60.0031 32.0000 1.9541 1.9558 410.7694 411.2216 0.0691 -1.0000 -1.0000 1454683 1575166463.20 151.4729 60.0031 32.0000 1.9551 1.9569 410.7791 411.2314 0.0690 -1.0000 -1.0000 1454746 1575166463.30 151.4729 60.0031 32.0000 1.9540 1.9558 410.8757 411.3278 0.0691 -1.0000 -1.0000 1454808 1575166463.40 151.4212 60.0031 32.0000 1.9540 1.9558 410.7922 411.2430 0.0689 -1.0000 -1.0000 1454886 1575166463.50 151.4212 60.0031 32.0000 1.9540 1.9558 410.8753 411.3280 0.0691 -1.0000 -1.0000 1454949 1575166463.60 151.4026 60.0031 32.0000 1.9536 1.9554 410.8696 411.3211 0.0689 -1.0000 -1.0000 1455012 1575166463.70 151.3822 60.0031 32.0000 1.9535 1.9553 410.9002 411.3518 0.0690 -1.0000 -1.0000 1455199 1575166463.80 151.3822 60.0031 32.0000 1.9540 1.9557 410.8821 411.3342 0.0691 -1.0000 -1.0000 1455262 1575166463.90 151.3822 60.0031 32.0000 1.9538 1.9555 410.7735 411.2260 0.0691 -1.0000 -1.0000 1455324 1575166464.00 151.3822 60.0031 32.0000 1.9532 1.9550 410.8075 411.2597 0.0690 -1.0000 -1.0000 1455386 1575166464.10 151.3822 60.0031 32.0000 1.9537 1.9555 410.7828 411.2354 0.0691 -1.0000 -1.0000 1455465 1575166464.20 151.4489 60.0031 32.0000 1.9540 1.9558 410.8237 411.2755 0.0689 -1.0000 -1.0000 1455636 1575166464.30 151.5020 60.0031 32.0000 1.9535 1.9552 410.7576 411.2103 0.0691 -1.0000 -1.0000 1455714 1575166464.40 151.5020 60.0031 32.0000 1.9538 1.9555 410.9234 411.3750 0.0690 -1.0000 -1.0000 1455777 1575166464.50 151.5020 60.0031 32.0000 1.9536 1.9554 410.8843 411.3368 0.0691 -1.0000 -1.0000 1455839 1575166464.60 151.5020 60.0031 32.0000 1.9535 1.9553 410.9294 411.3815 0.0690 -1.0000 -1.0000 1455918 1575166464.70 151.5020 60.0031 32.0000 1.9535 1.9552 411.0047 411.4569 0.0690 -1.0000 -1.0000 1456402 1575166464.80 151.3780 60.0032 32.0000 1.9527 1.9545 410.8004 411.2519 0.0690 -1.0000 -1.0000 1456480 1575166464.90 151.3780 60.0032 32.0000 1.9536 1.9554 410.7424 411.1947 0.0691 -1.0000 -1.0000 1456558 1575166465.00 151.3780 60.0032 32.0000 1.9534 1.9552 410.7366 411.1893 0.0691 -1.0000 -1.0000 1456621 1575166465.10 151.3780 60.0032 32.0000 1.9541 1.9558 410.7754 411.2272 0.0690 -1.0000 -1.0000 1456683 1575166465.20 151.3780 60.0032 32.0000 1.9542 1.9559 410.7979 411.2494 0.0690 -1.0000 -1.0000 1456746 1575166465.30 151.3780 60.0032 32.0000 1.9537 1.9555 410.8778 411.3301 0.0690 -1.0000 -1.0000 1456808 1575166465.40 151.3780 60.0032 32.0000 1.9535 1.9553 410.8803 411.3324 0.0690 -1.0000 -1.0000 1456886 1575166465.50 151.3780 60.0032 32.0000 1.9528 1.9545 410.9030 411.3539 0.0689 -1.0000 -1.0000 1456949 1575166465.60 151.3780 60.0032 32.0000 1.9534 1.9552 410.9712 411.4242 0.0691 -1.0000 -1.0000 1457011 1575166465.70 151.3780 60.0032 32.0000 1.9539 1.9557 410.9649 411.4169 0.0690 -1.0000 -1.0000 1457090 1575166465.80 151.3780 60.0032 32.0000 1.9530 1.9547 411.0305 411.4815 0.0688 -1.0000 -1.0000 1457152 1575166465.90 151.3989 60.0032 32.0000 1.9538 1.9556 410.8698 411.3209 0.0689 -1.0000 -1.0000 1457215 1575166466.00 151.3989 60.0032 32.0000 1.9539 1.9557 410.7542 411.2058 0.0690 -1.0000 -1.0000 1457293 1575166466.10 151.3989 60.0032 32.0000 1.9550 1.9568 410.7617 411.2140 0.0691 -1.0000 -1.0000 1457340 1575166466.20 151.3870 60.0032 32.0000 1.9544 1.9561 410.7719 411.2232 0.0689 -1.0000 -1.0000 1457402 1575166466.30 151.3572 60.0032 32.0000 1.9542 1.9559 410.8585 411.3106 0.0691 -1.0000 -1.0000 1457480 1575166466.40 151.3952 60.0032 32.0000 1.9542 1.9560 410.9286 411.3813 0.0691 -1.0000 -1.0000 1457543 1575166466.50 151.3952 60.0032 32.0000 1.9533 1.9551 410.8429 411.2947 0.0691 -1.0000 -1.0000 1457621 1575166466.60 151.3952 60.0032 32.0000 1.9527 1.9545 411.0106 411.4640 0.0692 -1.0000 -1.0000 1457684 1575166466.70 151.3952 60.0032 32.0000 1.9535 1.9553 411.0754 411.5296 0.0694 -1.0000 -1.0000 1457746 1575166466.80 151.3952 60.0032 32.0000 1.9543 1.9561 410.9409 411.3953 0.0693 -1.0000 -1.0000 1457996 1575166466.90 151.3952 60.0032 32.0000 1.9537 1.9555 410.9323 411.3849 0.0691 -1.0000 -1.0000 1458059 1575166467.00 151.4976 60.0032 32.0000 1.9547 1.9565 410.8268 411.2792 0.0691 -1.0000 -1.0000 1458121 1575166467.10 151.4976 60.0032 32.0000 1.9553 1.9571 410.8767 411.3287 0.0690 -1.0000 -1.0000 1458199 1575166467.20 151.4976 60.0032 32.0000 1.9545 1.9562 410.8974 411.3503 0.0692 -1.0000 -1.0000 1458262 1575166467.30 151.4976 60.0032 32.0000 1.9541 1.9559 410.8441 411.2970 0.0691 -1.0000 -1.0000 1458434 1575166467.40 151.4976 60.0032 32.0000 1.9537 1.9555 410.9681 411.4200 0.0690 -1.0000 -1.0000 1458512 1575166467.50 151.5487 60.0032 32.0000 1.9539 1.9556 411.0301 411.4824 0.0690 -1.0000 -1.0000 1458574 1575166467.60 151.5600 60.0032 32.0000 1.9538 1.9555 410.9387 411.3900 0.0689 -1.0000 -1.0000 1458637 1575166467.70 151.5600 60.0032 32.0000 1.9528 1.9546 411.0092 411.4611 0.0690 -1.0000 -1.0000 1458715 1575166467.80 151.5600 60.0032 32.0000 1.9540 1.9558 411.0778 411.5313 0.0693 -1.0000 -1.0000 1459199 1575166467.90 151.5600 60.0032 32.0000 1.9536 1.9554 410.9700 411.4220 0.0690 -1.0000 -1.0000 1459262 1575166468.00 151.5600 60.0032 32.0000 1.9532 1.9549 410.9728 411.4255 0.0691 -1.0000 -1.0000 1459324 1575166468.10 151.5600 60.0032 32.0000 1.9542 1.9560 410.8345 411.2863 0.0690 -1.0000 -1.0000 1459387 1575166468.20 151.5600 60.0032 32.0000 1.9545 1.9563 410.8133 411.2648 0.0690 -1.0000 -1.0000 1459449 1575166468.30 151.5600 60.0032 32.0000 1.9541 1.9559 410.8358 411.2873 0.0689 -1.0000 -1.0000 1459762 1575166468.40 151.5600 60.0032 32.0000 1.9545 1.9563 410.8805 411.3326 0.0690 -1.0000 -1.0000 1459824 1575166468.50 151.4583 60.0032 32.0000 1.9541 1.9559 410.8850 411.3375 0.0691 -1.0000 -1.0000 1459902 1575166468.60 151.4583 60.0032 32.0000 1.9546 1.9564 410.9959 411.4487 0.0691 -1.0000 -1.0000 1459965 1575166468.70 151.4583 60.0032 32.0000 1.9539 1.9556 410.9632 411.4147 0.0690 -1.0000 -1.0000 1500027 1575166468.80 151.4583 60.0032 32.0000 1.9540 1.9557 410.9370 411.3904 0.0692 -1.0000 -1.0000 1500105 1575166468.90 151.4583 60.0032 32.0000 1.9544 1.9561 410.9174 411.3697 0.0690 -1.0000 -1.0000 1500684 1575166469.00 151.5489 60.0032 32.0000 1.9549 1.9567 410.8801 411.3320 0.0690 -1.0000 -1.0000 1500746 1575166469.10 151.4328 60.0032 32.0000 1.9550 1.9568 410.9376 411.3890 0.0689 -1.0000 -1.0000 1500824 1575166469.20 151.4328 60.0032 32.0000 1.9549 1.9567 410.8416 411.2937 0.0691 -1.0000 -1.0000 1500887 1575166469.30 151.5259 60.0032 32.0000 1.9553 1.9570 410.7644 411.2158 0.0689 -1.0000 -1.0000 1500949 1575166469.40 151.5880 60.0032 32.0000 1.9540 1.9558 410.8996 411.3517 0.0690 -1.0000 -1.0000 1501012 1575166469.50 151.5880 60.0032 32.0000 1.9540 1.9557 410.9410 411.3934 0.0691 -1.0000 -1.0000 1501074 1575166469.60 151.5880 60.0032 32.0000 1.9538 1.9556 410.9978 411.4510 0.0692 -1.0000 -1.0000 1501137 1575166469.70 151.5880 60.0032 32.0000 1.9538 1.9556 410.9727 411.4248 0.0690 -1.0000 -1.0000 1501215 1575166469.80 151.5880 60.0032 32.0000 1.9540 1.9557 410.9727 411.4241 0.0689 -1.0000 -1.0000 1501277 1575166469.90 151.5880 60.0032 32.0000 1.9537 1.9554 410.9592 411.4106 0.0689 -1.0000 -1.0000 1501465 1575166470.00 151.4592 60.0031 32.0000 1.9547 1.9565 410.8805 411.3322 0.0690 -1.0000 -1.0000 1501527 1575166470.10 151.4503 60.0031 32.0000 1.9558 1.9575 410.8590 411.3107 0.0689 -1.0000 -1.0000 1501590 1575166470.20 151.4503 60.0031 32.0000 1.9555 1.9573 410.8141 411.2660 0.0691 -1.0000 -1.0000 1501652 1575166470.30 151.4503 60.0031 32.0000 1.9555 1.9572 410.8211 411.2740 0.0691 -1.0000 -1.0000 1501730 1575166470.40 151.5179 60.0031 32.0000 1.9543 1.9561 410.9284 411.3809 0.0691 -1.0000 -1.0000 1501918 1575166470.50 151.5245 60.0031 32.0000 1.9539 1.9557 410.9562 411.4082 0.0690 -1.0000 -1.0000 1501980 1575166470.60 151.5245 60.0031 32.0000 1.9539 1.9556 410.9374 411.3903 0.0690 -1.0000 -1.0000 1502043 1575166470.70 151.5245 60.0031 32.0000 1.9546 1.9563 410.8764 411.3290 0.0690 -1.0000 -1.0000 1502105 1575166470.80 151.5245 60.0031 32.0000 1.9549 1.9567 410.8383 411.2905 0.0690 -1.0000 -1.0000 1502184 1575166470.90 151.5245 60.0031 32.0000 1.9549 1.9567 410.8708 411.3235 0.0691 -1.0000 -1.0000 1502246 1575166471.00 151.5245 60.0031 32.0000 1.9545 1.9562 410.7980 411.2504 0.0691 -1.0000 -1.0000 1502340 1575166471.10 151.5245 60.0031 32.0000 1.9552 1.9570 410.7872 411.2393 0.0690 -1.0000 -1.0000 1502402 1575166471.20 151.5245 60.0031 32.0000 1.9550 1.9568 410.7786 411.2314 0.0691 -1.0000 -1.0000 1502465 1575166471.30 151.5245 60.0031 32.0000 1.9555 1.9572 410.8980 411.3507 0.0691 -1.0000 -1.0000 1502527 1575166471.40 151.5245 60.0031 32.0000 1.9549 1.9567 410.9097 411.3622 0.0691 -1.0000 -1.0000 1502715 1575166471.50 151.4945 60.0031 32.0000 1.9547 1.9564 411.0035 411.4552 0.0690 -1.0000 -1.0000 1502777 1575166471.60 151.4868 60.0031 32.0000 1.9546 1.9564 410.9879 411.4398 0.0690 -1.0000 -1.0000 1502840 1575166471.70 151.4868 60.0031 32.0000 1.9548 1.9565 410.9947 411.4471 0.0691 -1.0000 -1.0000 1502918 1575166471.80 151.4868 60.0031 32.0000 1.9551 1.9569 410.8622 411.3139 0.0690 -1.0000 -1.0000 1502981 1575166471.90 151.4868 60.0031 32.0000 1.9557 1.9575 410.8028 411.2544 0.0689 -1.0000 -1.0000 1503231 1575166472.00 151.4868 60.0031 32.0000 1.9555 1.9572 410.7588 411.2097 0.0689 -1.0000 -1.0000 1503309 1575166472.10 151.6560 60.0031 32.0000 1.9550 1.9568 410.7825 411.2356 0.0691 -1.0000 -1.0000 1503371 1575166472.20 151.6738 60.0031 32.0000 1.9555 1.9573 410.8944 411.3461 0.0691 -1.0000 -1.0000 1503434 1575166472.30 151.6738 60.0031 32.0000 1.9551 1.9568 410.8872 411.3387 0.0688 -1.0000 -1.0000 1503512 1575166472.40 151.6738 60.0031 32.0000 1.9551 1.9569 410.9792 411.4330 0.0692 -1.0000 -1.0000 1503574 1575166472.50 151.6738 60.0031 32.0000 1.9542 1.9560 410.9175 411.3702 0.0691 -1.0000 -1.0000 1503918 1575166472.60 151.6738 60.0031 32.0000 1.9542 1.9560 410.8686 411.3205 0.0690 -1.0000 -1.0000 1503980 1575166472.70 151.5505 60.0031 32.0000 1.9547 1.9565 410.9098 411.3632 0.0692 -1.0000 -1.0000 1504043 1575166472.80 151.5505 60.0031 32.0000 1.9547 1.9565 410.8571 411.3092 0.0690 -1.0000 -1.0000 1504121 1575166472.90 151.5505 60.0031 32.0000 1.9552 1.9569 410.7234 411.1753 0.0691 -1.0000 -1.0000 1504215 1575166473.00 151.5505 60.0031 32.0000 1.9546 1.9563 410.8316 411.2829 0.0689 -1.0000 -1.0000 1504262 1575166473.10 151.5505 60.0031 32.0000 1.9551 1.9569 410.8287 411.2818 0.0691 -1.0000 -1.0000 1504340 1575166473.20 151.5212 60.0031 32.0000 1.9546 1.9564 410.8376 411.2895 0.0690 -1.0000 -1.0000 1504402 1575166473.30 151.5212 60.0031 32.0000 1.9540 1.9557 410.9722 411.4246 0.0691 -1.0000 -1.0000 1504465 1575166473.40 151.5212 60.0031 32.0000 1.9535 1.9553 410.9780 411.4302 0.0690 -1.0000 -1.0000 1504543 1575166473.50 151.5212 60.0031 32.0000 1.9539 1.9557 410.9687 411.4208 0.0690 -1.0000 -1.0000 1504934 1575166473.60 151.5212 60.0031 32.0000 1.9542 1.9560 410.8691 411.3211 0.0690 -1.0000 -1.0000 1504996 1575166473.70 151.4762 60.0031 32.0000 1.9550 1.9567 410.8328 411.2839 0.0689 -1.0000 -1.0000 1505074 1575166473.80 151.4422 60.0031 32.0000 1.9547 1.9565 410.7506 411.2028 0.0691 -1.0000 -1.0000 1505137 1575166473.90 151.4422 60.0031 32.0000 1.9545 1.9563 410.8265 411.2795 0.0692 -1.0000 -1.0000 1505199 1575166474.00 151.4422 60.0031 32.0000 1.9543 1.9560 411.0263 411.4793 0.0691 -1.0000 -1.0000 1505684 1575166474.10 151.4422 60.0031 32.0000 1.9539 1.9556 410.9992 411.4522 0.0692 -1.0000 -1.0000 1505746 1575166474.20 151.4422 60.0031 32.0000 1.9535 1.9553 410.9824 411.4360 0.0692 -1.0000 -1.0000 1505824 1575166474.30 151.4422 60.0031 32.0000 1.9542 1.9559 411.0112 411.4642 0.0692 -1.0000 -1.0000 1505918 1575166474.40 151.5970 60.0031 32.0000 1.9540 1.9558 411.0255 411.4791 0.0692 -1.0000 -1.0000 1505996 1575166474.50 151.5970 60.0031 32.0000 1.9552 1.9569 411.0199 411.4726 0.0691 -1.0000 -1.0000 1506184 1575166474.60 151.5970 60.0031 32.0000 1.9555 1.9573 410.8089 411.2621 0.0692 -1.0000 -1.0000 1506246 1575166474.70 151.5970 60.0031 32.0000 1.9559 1.9576 410.8168 411.2689 0.0690 -1.0000 -1.0000 1506309 1575166474.80 151.5970 60.0031 32.0000 1.9543 1.9561 410.8514 411.3030 0.0690 -1.0000 -1.0000 1506387 1575166474.90 151.5989 60.0031 32.0000 1.9540 1.9558 410.9776 411.4317 0.0694 -1.0000 -1.0000 1506449 1575166475.00 151.6186 60.0026 32.0000 1.9537 1.9555 410.9809 411.4336 0.0690 -1.0000 -1.0000 1506512 1575166475.10 151.6186 60.0026 32.0000 1.9544 1.9562 411.0067 411.4583 0.0690 -1.0000 -1.0000 1506965 1575166475.20 151.6186 60.0026 32.0000 1.9546 1.9564 410.9156 411.3681 0.0691 -1.0000 -1.0000 1507027 1575166475.30 151.6186 60.0026 32.0000 1.9553 1.9571 410.8483 411.3008 0.0691 -1.0000 -1.0000 1507090 1575166475.40 151.6186 60.0026 32.0000 1.9540 1.9558 410.8139 411.2666 0.0692 -1.0000 -1.0000 1507184 1575166475.50 151.4334 60.0026 32.0000 1.9547 1.9565 410.7405 411.1929 0.0691 -1.0000 -1.0000 1507246 1575166475.60 151.4334 60.0026 32.0000 1.9541 1.9559 410.8051 411.2581 0.0692 -1.0000 -1.0000 1507309 1575166475.70 151.4334 60.0026 32.0000 1.9535 1.9552 410.9189 411.3715 0.0691 -1.0000 -1.0000 1507387 1575166475.80 151.4334 60.0026 32.0000 1.9534 1.9552 410.9149 411.3673 0.0691 -1.0000 -1.0000 1507449 1575166475.90 151.4334 60.0026 32.0000 1.9528 1.9546 410.9760 411.4282 0.0690 -1.0000 -1.0000 1507512 1575166476.00 151.4448 60.0026 32.0000 1.9538 1.9556 410.9725 411.4250 0.0690 -1.0000 -1.0000 1507590 1575166476.10 151.5614 60.0026 32.0000 1.9550 1.9568 410.8953 411.3481 0.0692 -1.0000 -1.0000 1507652 1575166476.20 151.5614 60.0026 32.0000 1.9553 1.9570 410.7759 411.2279 0.0690 -1.0000 -1.0000 1507699 1575166476.30 151.5614 60.0026 32.0000 1.9547 1.9564 410.7887 411.2405 0.0691 -1.0000 -1.0000 1507777 1575166476.40 151.5614 60.0026 32.0000 1.9541 1.9558 410.7689 411.2216 0.0691 -1.0000 -1.0000 1507840 1575166476.50 151.5614 60.0026 32.0000 1.9548 1.9566 410.7467 411.1989 0.0691 -1.0000 -1.0000 1507918 1575166476.60 151.5614 60.0026 32.0000 1.9549 1.9567 410.8598 411.3127 0.0691 -1.0000 -1.0000 1507980 1575166476.70 151.4110 60.0026 32.0000 1.9542 1.9560 410.8768 411.3299 0.0692 -1.0000 -1.0000 1508043 1575166476.80 151.4110 60.0026 32.0000 1.9539 1.9557 410.9235 411.3765 0.0692 -1.0000 -1.0000 1508105 1575166476.90 151.4110 60.0026 32.0000 1.9532 1.9550 410.9383 411.3913 0.0691 -1.0000 -1.0000 1508168 1575166477.00 151.4110 60.0026 32.0000 1.9532 1.9550 410.9504 411.4034 0.0692 -1.0000 -1.0000 1508230 1575166477.10 151.4110 60.0026 32.0000 1.9545 1.9562 411.0110 411.4639 0.0691 -1.0000 -1.0000 1508480 1575166477.20 151.4110 60.0026 32.0000 1.9544 1.9562 410.8705 411.3229 0.0691 -1.0000 -1.0000 1508543 1575166477.30 151.4110 60.0026 32.0000 1.9542 1.9560 410.8281 411.2809 0.0691 -1.0000 -1.0000 1508606 1575166477.40 151.4110 60.0026 32.0000 1.9543 1.9561 410.7926 411.2451 0.0692 -1.0000 -1.0000 1508668 1575166477.50 151.4110 60.0026 32.0000 1.9548 1.9566 410.7760 411.2292 0.0691 -1.0000 -1.0000 1508731 1575166477.60 151.4110 60.0026 32.0000 1.9542 1.9560 410.9312 411.3838 0.0691 -1.0000 -1.0000 1509199 1575166477.70 151.4110 60.0026 32.0000 1.9540 1.9558 410.9401 411.3924 0.0691 -1.0000 -1.0000 1509277 1575166477.80 151.4110 60.0026 32.0000 1.9545 1.9563 410.9942 411.4472 0.0691 -1.0000 -1.0000 1509340 1575166477.90 151.5290 60.0026 32.0000 1.9544 1.9562 411.0166 411.4683 0.0689 -1.0000 -1.0000 1509543 1575166478.00 151.5290 60.0026 32.0000 1.9541 1.9559 410.9115 411.3645 0.0692 -1.0000 -1.0000 1509621 1575166478.10 151.5290 60.0026 32.0000 1.9545 1.9563 410.8859 411.3385 0.0691 -1.0000 -1.0000 1509684 1575166478.20 151.5290 60.0026 32.0000 1.9547 1.9565 410.8181 411.2713 0.0692 -1.0000 -1.0000 1509746 1575166478.30 151.5290 60.0026 32.0000 1.9541 1.9559 410.9144 411.3668 0.0690 -1.0000 -1.0000 1509824 1575166478.40 151.5290 60.0026 32.0000 1.9535 1.9553 410.9436 411.3957 0.0691 -1.0000 -1.0000 1509887 1575166478.50 151.4628 60.0026 32.0000 1.9531 1.9549 410.9565 411.4092 0.0691 -1.0000 -1.0000 1509965 1575166478.60 151.4610 60.0026 32.0000 1.9531 1.9548 410.9960 411.4494 0.0693 -1.0000 -1.0000 1510480 1575166478.70 151.4610 60.0026 32.0000 1.9541 1.9558 410.9630 411.4153 0.0691 -1.0000 -1.0000 1510543 1575166478.80 151.4610 60.0026 32.0000 1.9530 1.9547 410.8796 411.3329 0.0692 -1.0000 -1.0000 1510621 1575166478.90 151.4610 60.0026 32.0000 1.9538 1.9556 410.8718 411.3248 0.0692 -1.0000 -1.0000 1510699 1575166479.00 151.4623 60.0026 32.0000 1.9541 1.9559 410.9231 411.3764 0.0692 -1.0000 -1.0000 1510762 1575166479.10 151.4669 60.0026 32.0000 1.9544 1.9562 410.8495 411.3028 0.0692 -1.0000 -1.0000 1510949 1575166479.20 151.4669 60.0026 32.0000 1.9542 1.9560 410.8158 411.2685 0.0691 -1.0000 -1.0000 1511012 1575166479.30 151.4669 60.0026 32.0000 1.9543 1.9561 410.8000 411.2527 0.0691 -1.0000 -1.0000 1511074 1575166479.40 151.4669 60.0026 32.0000 1.9545 1.9563 411.0557 411.5075 0.0691 -1.0000 -1.0000 1511137 1575166479.50 151.4669 60.0026 32.0000 1.9538 1.9556 410.9837 411.4372 0.0692 -1.0000 -1.0000 1511215 1575166479.60 151.5096 60.0030 32.0000 1.9545 1.9563 410.9211 411.3739 0.0691 -1.0000 -1.0000 1511277 1575166479.70 151.5096 60.0030 32.0000 1.9545 1.9563 410.8291 411.2819 0.0691 -1.0000 -1.0000 1511340 1575166479.80 151.5096 60.0030 32.0000 1.9542 1.9559 410.8266 411.2786 0.0691 -1.0000 -1.0000 1511402 1575166479.90 151.5096 60.0030 32.0000 1.9535 1.9552 410.9101 411.3634 0.0692 -1.0000 -1.0000 1511465 1575166480.00 151.5096 60.0030 32.0000 1.9536 1.9554 410.8458 411.2981 0.0691 -1.0000 -1.0000 1511543 1575166480.10 151.5096 60.0030 32.0000 1.9531 1.9549 411.0158 411.4690 0.0692 -1.0000 -1.0000 1511605 1575166480.20 151.4932 60.0030 32.0000 1.9529 1.9547 411.0217 411.4753 0.0692 -1.0000 -1.0000 1511684 1575166480.30 151.4801 60.0030 32.0000 1.9545 1.9563 411.0719 411.5247 0.0691 -1.0000 -1.0000 1511762 1575166480.40 151.4801 60.0030 32.0000 1.9540 1.9558 411.0061 411.4585 0.0692 -1.0000 -1.0000 1511824 1575166480.50 151.4801 60.0030 32.0000 1.9548 1.9566 410.9145 411.3681 0.0692 -1.0000 -1.0000 1511902 1575166480.60 151.4801 60.0030 32.0000 1.9545 1.9563 410.8628 411.3153 0.0691 -1.0000 -1.0000 1511965 1575166480.70 151.4801 60.0030 32.0000 1.9546 1.9564 410.9076 411.3608 0.0691 -1.0000 -1.0000 1512027 1575166480.80 151.4801 60.0030 32.0000 1.9544 1.9562 410.8562 411.3086 0.0691 -1.0000 -1.0000 1512105 1575166480.90 151.4801 60.0030 32.0000 1.9543 1.9561 410.9734 411.4252 0.0690 -1.0000 -1.0000 1512168 1575166481.00 151.4801 60.0030 32.0000 1.9536 1.9554 411.0516 411.5042 0.0691 -1.0000 -1.0000 1512230 1575166481.10 151.4801 60.0030 32.0000 1.9535 1.9552 410.9694 411.4226 0.0692 -1.0000 -1.0000 1512309 1575166481.20 151.4801 60.0030 32.0000 1.9540 1.9558 410.9809 411.4339 0.0691 -1.0000 -1.0000 1512449 1575166481.30 151.4801 60.0030 32.0000 1.9543 1.9561 410.9422 411.3952 0.0692 -1.0000 -1.0000 1512512 1575166481.40 151.5694 60.0030 32.0000 1.9541 1.9559 410.8141 411.2664 0.0690 -1.0000 -1.0000 1512574 1575166481.50 151.5694 60.0030 32.0000 1.9551 1.9569 410.8690 411.3210 0.0690 -1.0000 -1.0000 1512668 1575166481.60 151.5694 60.0030 32.0000 1.9541 1.9559 410.8356 411.2876 0.0691 -1.0000 -1.0000 1512762 1575166481.70 151.5694 60.0030 32.0000 1.9546 1.9564 410.9679 411.4204 0.0691 -1.0000 -1.0000 1512949 1575166481.80 151.5694 60.0030 32.0000 1.9541 1.9558 411.0411 411.4936 0.0691 -1.0000 -1.0000 1513012 1575166481.90 151.5020 60.0030 32.0000 1.9541 1.9558 410.9204 411.3724 0.0690 -1.0000 -1.0000 1513074 1575166482.00 151.4008 60.0030 32.0000 1.9534 1.9552 410.8943 411.3470 0.0691 -1.0000 -1.0000 1513153 1575166482.10 151.4008 60.0030 32.0000 1.9541 1.9559 410.8225 411.2752 0.0691 -1.0000 -1.0000 1513215 1575166482.20 151.4008 60.0030 32.0000 1.9543 1.9561 410.8262 411.2788 0.0691 -1.0000 -1.0000 1515496 1575166484.30 151.6292 60.0030 32.0000 1.9549 1.9567 411.1005 411.5544 0.0691 -1.0000 -1.0000 1516559 1575166484.40 151.6292 60.0030 32.0000 1.9544 1.9562 411.0762 411.5287 0.0691 -1.0000 -1.0000 1516621 1575166484.50 151.6292 60.0030 32.0000 1.9543 1.9560 411.0090 411.4616 0.0691 -1.0000 -1.0000 1516699 1575166484.60 151.6149 60.0029 32.0000 1.9540 1.9558 410.8598 411.3125 0.0691 -1.0000 -1.0000 1516762 1575166484.70 151.4653 60.0025 32.0000 1.9546 1.9563 410.8344 411.2869 0.0691 -1.0000 -1.0000 1516824 1575166484.80 151.4653 60.0025 32.0000 1.9547 1.9565 410.7643 411.2172 0.0691 -1.0000 -1.0000 1516887 1575166484.90 151.4653 60.0025 32.0000 1.9550 1.9567 410.8562 411.3083 0.0691 -1.0000 -1.0000 1516949 1575166485.00 151.4653 60.0025 32.0000 1.9550 1.9568 410.8778 411.3299 0.0690 -1.0000 -1.0000 1517012 1575166485.10 151.4653 60.0025 32.0000 1.9547 1.9565 410.9334 411.3858 0.0691 -1.0000 -1.0000 1517090 1575166485.20 151.4653 60.0025 32.0000 1.9552 1.9570 410.9591 411.4118 0.0691 -1.0000 -1.0000 1517153 1575166485.30 151.5638 60.0025 32.0000 1.9550 1.9568 410.9496 411.4026 0.0692 -1.0000 -1.0000 1517215 1575166485.40 151.5638 60.0025 32.0000 1.9554 1.9572 410.9105 411.3636 0.0691 -1.0000 -1.0000 1517278 1575166485.50 151.5638 60.0025 32.0000 1.9551 1.9569 410.8486 411.3006 0.0690 -1.0000 -1.0000 1517356 1575166485.60 151.5638 60.0025 32.0000 1.9546 1.9563 410.8736 411.3257 0.0690 -1.0000 -1.0000 1517419 1575166485.70 151.5638 60.0025 32.0000 1.9549 1.9567 410.9104 411.3631 0.0691 -1.0000 -1.0000 1517481 1575166485.80 151.5189 60.0025 32.0000 1.9544 1.9562 410.8065 411.2588 0.0691 -1.0000 -1.0000 1517544 1575166485.90 151.4626 60.0025 32.0000 1.9539 1.9557 410.8967 411.3493 0.0691 -1.0000 -1.0000 1517622 1575166486.00 151.4626 60.0025 32.0000 1.9535 1.9553 411.0007 411.4527 0.0690 -1.0000 -1.0000 1517684 1575166486.10 151.4626 60.0025 32.0000 1.9532 1.9550 410.9840 411.4360 0.0690 -1.0000 -1.0000 1517747 1575166486.20 151.4626 60.0025 32.0000 1.9535 1.9553 410.9531 411.4057 0.0692 -1.0000 -1.0000 1517809 1575166486.30 151.4626 60.0025 32.0000 1.9544 1.9562 410.8324 411.2858 0.0692 -1.0000 -1.0000 1517887 1575166486.40 151.4626 60.0025 32.0000 1.9551 1.9569 410.8003 411.2538 0.0692 -1.0000 -1.0000 1517950 1575166486.50 151.4626 60.0025 32.0000 1.9553 1.9570 410.8100 411.2627 0.0692 -1.0000 -1.0000 1518012 1575166486.60 151.4626 60.0025 32.0000 1.9548 1.9566 410.8741 411.3273 0.0692 -1.0000 -1.0000 1518090 1575166486.70 151.4626 60.0025 32.0000 1.9540 1.9558 411.0001 411.4529 0.0691 -1.0000 -1.0000 1518153 1575166486.80 151.4626 60.0025 32.0000 1.9544 1.9562 411.0150 411.4678 0.0691 -1.0000 -1.0000 1518216 1575166486.90 151.4781 60.0025 32.0000 1.9543 1.9561 411.0524 411.5062 0.0693 -1.0000 -1.0000 1518278 1575166487.00 151.4807 60.0025 32.0000 1.9540 1.9557 411.0859 411.5379 0.0690 -1.0000 -1.0000 1518356 1575166487.10 151.4807 60.0025 32.0000 1.9546 1.9563 411.0670 411.5207 0.0692 -1.0000 -1.0000 1518419 1575166487.20 151.4807 60.0025 32.0000 1.9550 1.9568 410.9722 411.4250 0.0691 -1.0000 -1.0000 1518481 1575166487.30 151.4807 60.0025 32.0000 1.9541 1.9559 410.8162 411.2681 0.0691 -1.0000 -1.0000 1518544 1575166487.40 151.4807 60.0025 32.0000 1.9554 1.9572 410.8557 411.3088 0.0691 -1.0000 -1.0000 1518747 1575166487.50 151.5032 60.0025 32.0000 1.9541 1.9558 410.9416 411.3935 0.0690 -1.0000 -1.0000 1518809 1575166487.60 151.5559 60.0025 32.0000 1.9541 1.9558 410.8729 411.3250 0.0691 -1.0000 -1.0000 1518872 1575166487.70 151.5559 60.0025 32.0000 1.9542 1.9560 410.9470 411.3997 0.0691 -1.0000 -1.0000 1518950 1575166487.80 151.5559 60.0025 32.0000 1.9542 1.9559 410.9557 411.4082 0.0691 -1.0000 -1.0000 1519013 1575166487.90 151.5559 60.0025 32.0000 1.9538 1.9555 410.9740 411.4265 0.0691 -1.0000 -1.0000 1519247 1575166488.00 151.5559 60.0025 32.0000 1.9546 1.9564 410.9124 411.3642 0.0691 -1.0000 -1.0000 1519325 1575166488.10 151.5559 60.0025 32.0000 1.9547 1.9565 410.8392 411.2926 0.0692 -1.0000 -1.0000 1519387 1575166488.20 151.5794 60.0025 32.0000 1.9552 1.9569 410.7976 411.2501 0.0691 -1.0000 -1.0000 1519450 1575166488.30 151.5794 60.0025 32.0000 1.9555 1.9573 410.8506 411.3037 0.0691 -1.0000 -1.0000 1519513 1575166488.40 151.5794 60.0025 32.0000 1.9549 1.9567 410.7868 411.2387 0.0690 -1.0000 -1.0000 1520419 1575166488.50 151.5794 60.0025 32.0000 1.9548 1.9566 410.7819 411.2340 0.0690 -1.0000 -1.0000 1520497 1575166488.60 151.5794 60.0025 32.0000 1.9545 1.9562 411.0644 411.5158 0.0689 -1.0000 -1.0000 1520559 1575166488.70 151.5151 60.0025 32.0000 1.9537 1.9555 411.0310 411.4828 0.0690 -1.0000 -1.0000 1520622 1575166488.80 151.4489 60.0025 32.0000 1.9539 1.9556 411.0027 411.4547 0.0690 -1.0000 -1.0000 1520700 1575166488.90 151.4489 60.0025 32.0000 1.9537 1.9555 411.0069 411.4589 0.0690 -1.0000 -1.0000 1520763 1575166489.00 151.4489 60.0025 32.0000 1.9548 1.9566 410.9277 411.3802 0.0691 -1.0000 -1.0000 1520825 1575166489.10 151.4489 60.0025 32.0000 1.9551 1.9568 410.7925 411.2442 0.0690 -1.0000 -1.0000 1520903 1575166489.20 151.4489 60.0025 32.0000 1.9551 1.9568 410.7992 411.2517 0.0691 -1.0000 -1.0000 1520966 1575166489.30 151.5850 60.0025 32.0000 1.9548 1.9566 410.8841 411.3368 0.0692 -1.0000 -1.0000 1521028 1575166489.40 151.5850 60.0025 32.0000 1.9547 1.9565 410.9228 411.3757 0.0691 -1.0000 -1.0000 1521090 1575166489.50 151.5850 60.0025 32.0000 1.9546 1.9564 410.9140 411.3673 0.0691 -1.0000 -1.0000 1521153 1575166489.60 151.5850 60.0025 32.0000 1.9541 1.9558 410.8942 411.3458 0.0689 -1.0000 -1.0000 1521216 1575166489.70 151.5850 60.0025 32.0000 1.9541 1.9559 411.0154 411.4679 0.0691 -1.0000 -1.0000 1521294 1575166489.80 151.5850 60.0025 32.0000 1.9543 1.9561 410.9526 411.4053 0.0691 -1.0000 -1.0000 1521356 1575166489.90 151.3843 60.0027 32.0000 1.9543 1.9560 410.8933 411.3447 0.0690 -1.0000 -1.0000 1521950 1575166490.00 151.3843 60.0027 32.0000 1.9543 1.9560 410.8755 411.3276 0.0691 -1.0000 -1.0000 1522012 1575166490.10 151.4621 60.0027 32.0000 1.9547 1.9564 410.8829 411.3353 0.0691 -1.0000 -1.0000 1522075 1575166490.20 151.4621 60.0027 32.0000 1.9546 1.9563 410.8009 411.2538 0.0691 -1.0000 -1.0000 1522137 1575166490.30 151.4621 60.0027 32.0000 1.9548 1.9566 410.7743 411.2266 0.0691 -1.0000 -1.0000 1522215 1575166490.40 151.4621 60.0027 32.0000 1.9539 1.9557 410.9391 411.3916 0.0691 -1.0000 -1.0000 1522278 1575166490.50 151.4621 60.0027 32.0000 1.9538 1.9556 411.0118 411.4646 0.0691 -1.0000 -1.0000 1522356 1575166490.60 151.4621 60.0027 32.0000 1.9542 1.9559 411.0324 411.4845 0.0690 -1.0000 -1.0000 1522419 1575166490.70 151.4621 60.0027 32.0000 1.9543 1.9560 411.1131 411.5661 0.0691 -1.0000 -1.0000 1522481 1575166490.80 151.4621 60.0027 32.0000 1.9544 1.9562 410.9613 411.4137 0.0691 -1.0000 -1.0000 1522544 1575166490.90 151.4621 60.0027 32.0000 1.9542 1.9560 410.8140 411.2665 0.0691 -1.0000 -1.0000 1522622 1575166491.00 151.4621 60.0027 32.0000 1.9539 1.9557 410.7913 411.2438 0.0691 -1.0000 -1.0000 1522684 1575166491.10 151.4865 60.0027 32.0000 1.9547 1.9565 410.9932 411.4460 0.0691 -1.0000 -1.0000 1522763 1575166491.20 151.4865 60.0027 32.0000 1.9540 1.9557 410.9783 411.4311 0.0691 -1.0000 -1.0000 1522825 1575166491.30 151.4865 60.0027 32.0000 1.9533 1.9551 411.0584 411.5114 0.0691 -1.0000 -1.0000 1522887 1575166491.40 151.4865 60.0027 32.0000 1.9536 1.9554 411.0458 411.4998 0.0692 -1.0000 -1.0000 1522966 1575166491.50 151.4865 60.0027 32.0000 1.9537 1.9555 410.9862 411.4387 0.0691 -1.0000 -1.0000 1523028 1575166491.60 151.4393 60.0027 32.0000 1.9541 1.9559 410.8797 411.3324 0.0691 -1.0000 -1.0000 1523090 1575166491.70 151.4170 60.0027 32.0000 1.9548 1.9565 410.8207 411.2725 0.0690 -1.0000 -1.0000 1523200 1575166491.80 151.4170 60.0027 32.0000 1.9543 1.9561 410.7700 411.2228 0.0691 -1.0000 -1.0000 1523309 1575166491.90 151.4170 60.0027 32.0000 1.9545 1.9562 410.7614 411.2141 0.0691 -1.0000 -1.0000 1523372 1575166492.00 151.4170 60.0027 32.0000 1.9540 1.9557 410.9173 411.3695 0.0691 -1.0000 -1.0000 1523466 1575166492.10 151.4170 60.0027 32.0000 1.9533 1.9551 411.0297 411.4840 0.0693 -1.0000 -1.0000 1523528 1575166492.20 151.3963 60.0027 32.0000 1.9531 1.9549 411.0052 411.4577 0.0690 -1.0000 -1.0000 1523590 1575166492.30 151.3820 60.0027 32.0000 1.9538 1.9555 410.8890 411.3414 0.0691 -1.0000 -1.0000 1523669 1575166492.40 151.3820 60.0027 32.0000 1.9540 1.9557 410.8553 411.3081 0.0691 -1.0000 -1.0000 1523731 1575166492.50 151.3820 60.0027 32.0000 1.9544 1.9562 410.8242 411.2766 0.0690 -1.0000 -1.0000 1523997 1575166492.60 151.3820 60.0027 32.0000 1.9543 1.9561 410.8099 411.2617 0.0690 -1.0000 -1.0000 1524059 1575166492.70 151.3945 60.0027 32.0000 1.9543 1.9561 410.7761 411.2283 0.0690 -1.0000 -1.0000 1524122 1575166492.80 151.5564 60.0027 32.0000 1.9539 1.9557 411.0448 411.4964 0.0690 -1.0000 -1.0000 1524184 1575166492.90 151.5564 60.0027 32.0000 1.9544 1.9561 411.0519 411.5048 0.0691 -1.0000 -1.0000 1524247 1575166493.00 151.5564 60.0027 32.0000 1.9541 1.9559 411.0437 411.4958 0.0690 -1.0000 -1.0000 1524497 1575166493.10 151.5564 60.0027 32.0000 1.9537 1.9554 410.9425 411.3950 0.0690 -1.0000 -1.0000 1524575 1575166493.20 151.5564 60.0027 32.0000 1.9547 1.9565 410.8670 411.3185 0.0690 -1.0000 -1.0000 1524622 1575166493.30 151.4218 60.0027 32.0000 1.9547 1.9565 410.7926 411.2447 0.0691 -1.0000 -1.0000 1524716 1575166493.40 151.4218 60.0027 32.0000 1.9542 1.9560 410.7944 411.2476 0.0692 -1.0000 -1.0000 1524794 1575166493.50 151.4218 60.0027 32.0000 1.9531 1.9548 410.7970 411.2496 0.0691 -1.0000 -1.0000 1525466 1575166493.60 151.4218 60.0027 32.0000 1.9537 1.9555 410.9423 411.3945 0.0690 -1.0000 -1.0000 1525528 1575166493.70 151.4218 60.0027 32.0000 1.9543 1.9561 410.9595 411.4112 0.0689 -1.0000 -1.0000 1525606 1575166493.80 151.4218 60.0027 32.0000 1.9543 1.9561 410.9425 411.3945 0.0690 -1.0000 -1.0000 1525684 1575166493.90 151.4558 60.0027 32.0000 1.9544 1.9562 411.0267 411.4803 0.0692 -1.0000 -1.0000 1525731 1575166494.00 151.5067 60.0027 32.0000 1.9548 1.9566 410.9620 411.4155 0.0693 -1.0000 -1.0000 1525809 1575166494.10 151.5067 60.0027 32.0000 1.9542 1.9560 410.8937 411.3461 0.0690 -1.0000 -1.0000 1525872 1575166494.20 151.5067 60.0027 32.0000 1.9544 1.9562 410.8754 411.3288 0.0692 -1.0000 -1.0000 1525934 1575166494.30 151.5067 60.0027 32.0000 1.9548 1.9566 410.9466 411.3990 0.0691 -1.0000 -1.0000 1526012 1575166494.40 151.5067 60.0027 32.0000 1.9540 1.9557 410.9424 411.3945 0.0690 -1.0000 -1.0000 1526075 1575166494.50 151.5099 60.0027 32.0000 1.9536 1.9554 410.9913 411.4435 0.0691 -1.0000 -1.0000 1526262 1575166494.60 151.5291 60.0027 32.0000 1.9539 1.9557 411.0326 411.4850 0.0690 -1.0000 -1.0000 1526325 1575166494.70 151.5291 60.0027 32.0000 1.9544 1.9561 410.8872 411.3391 0.0690 -1.0000 -1.0000 1526387 1575166494.80 151.5291 60.0027 32.0000 1.9547 1.9564 410.8574 411.3097 0.0691 -1.0000 -1.0000 1526465 1575166494.90 151.5291 60.0027 32.0000 1.9553 1.9571 410.8762 411.3292 0.0692 -1.0000 -1.0000 1526528 1575166495.00 151.5291 60.0027 32.0000 1.9554 1.9572 410.8623 411.3146 0.0690 -1.0000 -1.0000 1526590 1575166495.10 151.5291 60.0027 32.0000 1.9542 1.9560 410.8829 411.3339 0.0688 -1.0000 -1.0000 1526653 1575166495.20 151.4860 60.0027 32.0000 1.9545 1.9563 410.8707 411.3223 0.0690 -1.0000 -1.0000 1526716 1575166495.30 151.4860 60.0027 32.0000 1.9537 1.9554 410.9276 411.3800 0.0691 -1.0000 -1.0000 1526778 1575166495.40 151.4860 60.0027 32.0000 1.9539 1.9557 410.9902 411.4427 0.0690 -1.0000 -1.0000 1526856 1575166495.50 151.4860 60.0027 32.0000 1.9547 1.9565 411.0408 411.4942 0.0692 -1.0000 -1.0000 1526919 1575166495.60 151.4860 60.0027 32.0000 1.9546 1.9564 410.9475 411.4002 0.0691 -1.0000 -1.0000 1527450 1575166495.70 151.4860 60.0027 32.0000 1.9552 1.9569 410.8505 411.3032 0.0691 -1.0000 -1.0000 1527528 1575166495.80 151.4860 60.0027 32.0000 1.9541 1.9559 410.8064 411.2587 0.0691 -1.0000 -1.0000 1527590 1575166495.90 151.4860 60.0027 32.0000 1.9545 1.9563 410.7544 411.2064 0.0690 -1.0000 -1.0000 1527653 1575166496.00 151.4860 60.0027 32.0000 1.9543 1.9560 410.8400 411.2927 0.0692 -1.0000 -1.0000 1527731 1575166496.10 151.4860 60.0027 32.0000 1.9538 1.9556 410.9536 411.4068 0.0691 -1.0000 -1.0000 1527794 1575166496.20 151.4860 60.0027 32.0000 1.9534 1.9552 411.0952 411.5479 0.0691 -1.0000 -1.0000 1527856 1575166496.30 151.4977 60.0027 32.0000 1.9540 1.9558 410.9637 411.4171 0.0692 -1.0000 -1.0000 1527934 1575166496.40 151.4977 60.0027 32.0000 1.9540 1.9558 410.9648 411.4179 0.0692 -1.0000 -1.0000 1527997 1575166496.50 151.4977 60.0027 32.0000 1.9547 1.9565 411.0337 411.4867 0.0691 -1.0000 -1.0000 1528075 1575166496.60 151.4977 60.0027 32.0000 1.9542 1.9560 410.9064 411.3588 0.0691 -1.0000 -1.0000 1528200 1575166496.70 151.4977 60.0027 32.0000 1.9542 1.9559 410.7990 411.2510 0.0690 -1.0000 -1.0000 1528262 1575166496.80 151.4977 60.0027 32.0000 1.9539 1.9557 410.8903 411.3435 0.0692 -1.0000 -1.0000 1528325 1575166496.90 151.5323 60.0027 32.0000 1.9537 1.9555 411.0115 411.4646 0.0690 -1.0000 -1.0000 1528387 1575166497.00 151.5333 60.0027 32.0000 1.9536 1.9554 411.0165 411.4698 0.0692 -1.0000 -1.0000 1528450 1575166497.10 151.5333 60.0027 32.0000 1.9540 1.9557 411.0392 411.4921 0.0691 -1.0000 -1.0000 1528716 1575166497.20 151.5333 60.0027 32.0000 1.9537 1.9555 410.9600 411.4132 0.0692 -1.0000 -1.0000 1528778 1575166497.30 151.5333 60.0027 32.0000 1.9544 1.9562 410.8835 411.3365 0.0691 -1.0000 -1.0000 1528840 1575166497.40 151.5333 60.0027 32.0000 1.9547 1.9565 410.7667 411.2187 0.0690 -1.0000 -1.0000 1528919 1575166497.50 151.5333 60.0027 32.0000 1.9546 1.9564 410.8113 411.2630 0.0690 -1.0000 -1.0000 1528981 1575166497.60 151.5333 60.0027 32.0000 1.9547 1.9565 410.8840 411.3368 0.0692 -1.0000 -1.0000 1529278 1575166497.70 151.5333 60.0027 32.0000 1.9538 1.9556 411.0467 411.4990 0.0691 -1.0000 -1.0000 1529340 1575166497.80 151.5333 60.0027 32.0000 1.9540 1.9558 410.9976 411.4511 0.0693 -1.0000 -1.0000 1529403 1575166497.90 151.5333 60.0027 32.0000 1.9550 1.9568 410.9367 411.3899 0.0691 -1.0000 -1.0000 1529466 1575166498.00 151.5333 60.0027 32.0000 1.9549 1.9567 410.7788 411.2326 0.0693 -1.0000 -1.0000 1529544 1575166498.10 151.4373 60.0027 32.0000 1.9548 1.9565 410.8005 411.2533 0.0692 -1.0000 -1.0000 1529606 1575166498.20 151.4373 60.0027 32.0000 1.9547 1.9565 410.8979 411.3509 0.0692 -1.0000 -1.0000 1530544 1575166498.30 151.4373 60.0027 32.0000 1.9538 1.9556 410.8087 411.2615 0.0691 -1.0000 -1.0000 1530622 1575166498.40 151.4373 60.0027 32.0000 1.9536 1.9554 410.9220 411.3728 0.0689 -1.0000 -1.0000 1530684 1575166498.50 151.3993 60.0027 32.0000 1.9535 1.9553 410.9962 411.4487 0.0691 -1.0000 -1.0000 1530763 1575166498.60 151.3993 60.0027 32.0000 1.9535 1.9553 410.9894 411.4417 0.0690 -1.0000 -1.0000 1530825 1575166498.70 151.3993 60.0027 32.0000 1.9543 1.9560 410.9931 411.4458 0.0691 -1.0000 -1.0000 1530887 1575166498.80 151.4897 60.0027 32.0000 1.9531 1.9548 410.9167 411.3692 0.0691 -1.0000 -1.0000 1530950 1575166498.90 151.4897 60.0027 32.0000 1.9549 1.9566 410.8549 411.3076 0.0691 -1.0000 -1.0000 1531013 1575166499.00 151.4897 60.0027 32.0000 1.9545 1.9562 410.8988 411.3511 0.0690 -1.0000 -1.0000 1531075 1575166499.10 151.4897 60.0027 32.0000 1.9547 1.9564 410.8977 411.3496 0.0691 -1.0000 -1.0000 1531153 1575166499.20 151.4897 60.0027 32.0000 1.9540 1.9558 411.0239 411.4765 0.0690 -1.0000 -1.0000 1531215 1575166499.30 151.6172 60.0027 32.0000 1.9546 1.9564 410.9950 411.4485 0.0693 -1.0000 -1.0000 1531278 1575166499.40 151.6172 60.0027 32.0000 1.9544 1.9562 411.0288 411.4825 0.0692 -1.0000 -1.0000 1531356 1575166499.50 151.6172 60.0027 32.0000 1.9553 1.9571 410.8816 411.3340 0.0691 -1.0000 -1.0000 1531419 1575166499.60 151.6172 60.0027 32.0000 1.9549 1.9567 410.8365 411.2887 0.0691 -1.0000 -1.0000 1531481 1575166499.70 151.6172 60.0027 32.0000 1.9546 1.9563 410.9146 411.3664 0.0691 -1.0000 -1.0000 1531559 1575166499.80 151.6172 60.0027 32.0000 1.9545 1.9563 410.8170 411.2697 0.0691 -1.0000 -1.0000 1531637 1575166499.90 151.4328 60.0020 32.0000 1.9540 1.9557 410.8838 411.3368 0.0692 -1.0000 -1.0000 1531700 1575166500.00 151.4328 60.0020 32.0000 1.9536 1.9554 410.9720 411.4251 0.0691 -1.0000 -1.0000 1531762 1575166500.10 151.4328 60.0020 32.0000 1.9545 1.9563 410.9831 411.4357 0.0691 -1.0000 -1.0000 1531825 1575166500.20 151.4328 60.0020 32.0000 1.9539 1.9557 410.9384 411.3902 0.0689 -1.0000 -1.0000 1531887 1575166500.30 151.4328 60.0020 32.0000 1.9543 1.9561 410.8097 411.2633 0.0692 -1.0000 -1.0000 1531965 1575166500.40 151.4328 60.0020 32.0000 1.9539 1.9557 410.7935 411.2453 0.0690 -1.0000 -1.0000 1532028 1575166500.50 151.4328 60.0020 32.0000 1.9546 1.9563 410.8448 411.2977 0.0692 -1.0000 -1.0000 1532106 1575166500.60 151.4328 60.0020 32.0000 1.9550 1.9568 410.8240 411.2760 0.0690 -1.0000 -1.0000 1532169 1575166500.70 151.4328 60.0020 32.0000 1.9539 1.9557 410.8489 411.3002 0.0689 -1.0000 -1.0000 1532231 1575166500.80 151.4328 60.0020 32.0000 1.9545 1.9563 410.8930 411.3453 0.0691 -1.0000 -1.0000 1532294 1575166500.90 151.4328 60.0020 32.0000 1.9541 1.9559 411.0002 411.4537 0.0692 -1.0000 -1.0000 1532356 1575166501.00 151.4328 60.0020 32.0000 1.9543 1.9561 411.0292 411.4816 0.0690 -1.0000 -1.0000 1532419 1575166501.10 151.5699 60.0020 32.0000 1.9548 1.9566 411.0030 411.4553 0.0691 -1.0000 -1.0000 1532497 1575166501.20 151.5699 60.0020 32.0000 1.9556 1.9574 410.8872 411.3397 0.0691 -1.0000 -1.0000 1532559 1575166501.30 151.5699 60.0020 32.0000 1.9545 1.9562 410.8382 411.2915 0.0691 -1.0000 -1.0000 1532622 1575166501.40 151.5699 60.0020 32.0000 1.9541 1.9558 410.8618 411.3139 0.0690 -1.0000 -1.0000 1532716 1575166501.50 151.5699 60.0020 32.0000 1.9541 1.9559 410.9184 411.3716 0.0692 -1.0000 -1.0000 1532778 1575166501.60 151.5699 60.0020 32.0000 1.9545 1.9563 411.1125 411.5654 0.0691 -1.0000 -1.0000 1532840 1575166501.70 151.5699 60.0020 32.0000 1.9537 1.9554 411.1423 411.5953 0.0692 -1.0000 -1.0000 1532934 1575166501.80 151.5802 60.0020 32.0000 1.9543 1.9561 411.1007 411.5531 0.0690 -1.0000 -1.0000 1532997 1575166501.90 151.5930 60.0020 32.0000 1.9542 1.9560 410.9522 411.4046 0.0692 -1.0000 -1.0000 1533059 1575166502.00 151.5930 60.0020 32.0000 1.9551 1.9569 411.0096 411.4636 0.0692 -1.0000 -1.0000 1533137 1575166502.10 151.5930 60.0020 32.0000 1.9551 1.9569 410.9306 411.3827 0.0690 -1.0000 -1.0000 1533200 1575166502.20 151.5930 60.0020 32.0000 1.9555 1.9573 410.9516 411.4056 0.0692 -1.0000 -1.0000 1533747 1575166502.30 151.5930 60.0020 32.0000 1.9553 1.9571 410.9931 411.4451 0.0690 -1.0000 -1.0000 1533825 1575166502.40 151.6728 60.0020 32.0000 1.9547 1.9565 411.0483 411.5007 0.0691 -1.0000 -1.0000 1533919 1575166502.50 151.6728 60.0020 32.0000 1.9544 1.9562 411.0887 411.5419 0.0691 -1.0000 -1.0000 1533997 1575166502.60 151.6728 60.0020 32.0000 1.9545 1.9563 411.0864 411.5388 0.0690 -1.0000 -1.0000 1534059 1575166502.70 151.6728 60.0020 32.0000 1.9552 1.9569 411.0582 411.5104 0.0690 -1.0000 -1.0000 1534122 1575166502.80 151.6728 60.0020 32.0000 1.9550 1.9568 411.0654 411.5177 0.0691 -1.0000 -1.0000 1534215 1575166502.90 151.6728 60.0020 32.0000 1.9547 1.9565 411.0729 411.5260 0.0691 -1.0000 -1.0000 1534278 1575166503.00 151.6728 60.0020 32.0000 1.9554 1.9571 410.9315 411.3843 0.0692 -1.0000 -1.0000 1534340 1575166503.10 151.5745 60.0020 32.0000 1.9559 1.9577 410.9240 411.3766 0.0691 -1.0000 -1.0000 1534419 1575166503.20 151.5745 60.0020 32.0000 1.9553 1.9571 410.8837 411.3357 0.0691 -1.0000 -1.0000 1534481 1575166503.30 151.5745 60.0020 32.0000 1.9549 1.9567 410.8285 411.2819 0.0693 -1.0000 -1.0000 1534544 1575166503.40 151.5745 60.0020 32.0000 1.9554 1.9572 411.0323 411.4854 0.0692 -1.0000 -1.0000 1534606 1575166503.50 151.5745 60.0020 32.0000 1.9551 1.9569 411.1045 411.5582 0.0693 -1.0000 -1.0000 1534669 1575166503.60 151.5533 60.0020 32.0000 1.9548 1.9566 411.1183 411.5722 0.0692 -1.0000 -1.0000 1534731 1575166503.70 151.5288 60.0020 32.0000 1.9547 1.9564 411.0265 411.4795 0.0692 -1.0000 -1.0000 1534809 1575166503.80 151.5288 60.0020 32.0000 1.9549 1.9567 410.9817 411.4351 0.0692 -1.0000 -1.0000 1535247 1575166503.90 151.5288 60.0020 32.0000 1.9542 1.9559 411.0100 411.4635 0.0693 -1.0000 -1.0000 1535309 1575166504.00 151.5858 60.0020 32.0000 1.9543 1.9560 410.8984 411.3513 0.0692 -1.0000 -1.0000 1535387 1575166504.10 151.6714 60.0020 32.0000 1.9559 1.9577 410.8602 411.3131 0.0691 -1.0000 -1.0000 1535450 1575166504.20 151.6714 60.0020 32.0000 1.9548 1.9566 410.8109 411.2635 0.0691 -1.0000 -1.0000 1535513 1575166504.30 151.6714 60.0020 32.0000 1.9554 1.9572 410.8438 411.2971 0.0692 -1.0000 -1.0000 1535965 1575166504.40 151.6714 60.0020 32.0000 1.9549 1.9567 410.8610 411.3136 0.0691 -1.0000 -1.0000 1536028 1575166504.50 151.6714 60.0020 32.0000 1.9554 1.9572 410.9932 411.4456 0.0690 -1.0000 -1.0000 1536106 1575166504.60 151.6714 60.0020 32.0000 1.9553 1.9571 410.9743 411.4278 0.0692 -1.0000 -1.0000 1536169 1575166504.70 151.5708 60.0022 32.0000 1.9544 1.9562 410.9837 411.4363 0.0691 -1.0000 -1.0000 1536247 1575166504.80 151.5708 60.0022 32.0000 1.9541 1.9559 411.0020 411.4547 0.0691 -1.0000 -1.0000 1536465 1575166504.90 151.5708 60.0022 32.0000 1.9544 1.9561 411.0387 411.4923 0.0692 -1.0000 -1.0000 1536544 1575166505.00 151.5708 60.0022 32.0000 1.9541 1.9558 411.0032 411.4559 0.0691 -1.0000 -1.0000 1536590 1575166505.10 151.5708 60.0022 32.0000 1.9551 1.9569 411.0378 411.4911 0.0692 -1.0000 -1.0000 1536794 1575166505.20 151.5727 60.0022 32.0000 1.9554 1.9572 410.8949 411.3476 0.0691 -1.0000 -1.0000 1536856 1575166505.30 151.5682 60.0022 32.0000 1.9552 1.9569 410.8327 411.2852 0.0691 -1.0000 -1.0000 1536919 1575166505.40 151.5682 60.0022 32.0000 1.9555 1.9573 410.8892 411.3417 0.0691 -1.0000 -1.0000 1536981 1575166505.50 151.5682 60.0022 32.0000 1.9555 1.9573 410.9159 411.3685 0.0691 -1.0000 -1.0000 1537059 1575166505.60 151.5682 60.0022 32.0000 1.9543 1.9561 410.9597 411.4132 0.0693 -1.0000 -1.0000 1537122 1575166505.70 151.5682 60.0022 32.0000 1.9546 1.9564 411.0393 411.4929 0.0692 -1.0000 -1.0000 1537185 1575166505.80 151.4229 60.0022 32.0000 1.9539 1.9557 410.9951 411.4468 0.0690 -1.0000 -1.0000 1537247 1575166505.90 151.4229 60.0022 32.0000 1.9548 1.9566 411.0652 411.5186 0.0692 -1.0000 -1.0000 1537310 1575166506.00 151.4229 60.0022 32.0000 1.9548 1.9566 410.9231 411.3765 0.0693 -1.0000 -1.0000 1537388 1575166506.10 151.4229 60.0022 32.0000 1.9552 1.9569 410.8042 411.2572 0.0691 -1.0000 -1.0000 1537450 1575166506.20 151.4229 60.0022 32.0000 1.9550 1.9568 410.8825 411.3350 0.0691 -1.0000 -1.0000 1537513 1575166506.30 151.4229 60.0022 32.0000 1.9546 1.9564 410.8723 411.3253 0.0692 -1.0000 -1.0000 1537591 1575166506.40 151.4780 60.0022 32.0000 1.9542 1.9559 411.0412 411.4939 0.0690 -1.0000 -1.0000 1537950 1575166506.50 151.4780 60.0022 32.0000 1.9541 1.9558 411.0501 411.5036 0.0692 -1.0000 -1.0000 1538028 1575166506.60 151.4780 60.0022 32.0000 1.9537 1.9555 411.0360 411.4888 0.0691 -1.0000 -1.0000 1538091 1575166506.70 151.4780 60.0022 32.0000 1.9545 1.9563 411.0667 411.5202 0.0692 -1.0000 -1.0000 1538153 1575166506.80 151.4780 60.0022 32.0000 1.9551 1.9568 410.8971 411.3502 0.0692 -1.0000 -1.0000 1538232 1575166506.90 151.4780 60.0022 32.0000 1.9555 1.9572 410.8740 411.3267 0.0691 -1.0000 -1.0000 1538294 1575166507.00 151.5397 60.0022 32.0000 1.9554 1.9571 410.8804 411.3326 0.0691 -1.0000 -1.0000 1538357 1575166507.10 151.5397 60.0022 32.0000 1.9549 1.9567 410.7062 411.1592 0.0692 -1.0000 -1.0000 1538435 1575166507.20 151.5397 60.0022 32.0000 1.9545 1.9563 410.9773 411.4315 0.0693 -1.0000 -1.0000 1538497 1575166507.30 151.5397 60.0022 32.0000 1.9550 1.9568 410.9950 411.4480 0.0691 -1.0000 -1.0000 1538560 1575166507.40 151.5397 60.0022 32.0000 1.9541 1.9559 411.0066 411.4592 0.0691 -1.0000 -1.0000 1538732 1575166507.50 151.4932 60.0022 32.0000 1.9540 1.9558 411.0445 411.4977 0.0692 -1.0000 -1.0000 1538810 1575166507.60 151.4489 60.0022 32.0000 1.9539 1.9557 411.0210 411.4735 0.0690 -1.0000 -1.0000 1538872 1575166507.70 151.4489 60.0022 32.0000 1.9547 1.9565 411.0454 411.4979 0.0691 -1.0000 -1.0000 1538935 1575166507.80 151.4489 60.0022 32.0000 1.9538 1.9556 411.0958 411.5488 0.0692 -1.0000 -1.0000 1538997 1575166507.90 151.4489 60.0022 32.0000 1.9544 1.9562 410.9329 411.3856 0.0691 -1.0000 -1.0000 1539200 1575166508.00 151.4489 60.0022 32.0000 1.9548 1.9566 410.8326 411.2844 0.0690 -1.0000 -1.0000 1539263 1575166508.10 151.4018 60.0022 32.0000 1.9547 1.9564 410.8224 411.2755 0.0692 -1.0000 -1.0000 1539325 1575166508.20 151.4018 60.0022 32.0000 1.9541 1.9559 410.9905 411.4430 0.0690 -1.0000 -1.0000 1539388 1575166508.30 151.4018 60.0022 32.0000 1.9541 1.9559 411.0461 411.4987 0.0691 -1.0000 -1.0000 1539466 1575166508.40 151.4018 60.0022 32.0000 1.9546 1.9564 410.9471 411.3997 0.0691 -1.0000 -1.0000 1540216 1575166508.50 151.4018 60.0022 32.0000 1.9545 1.9562 410.9779 411.4307 0.0692 -1.0000 -1.0000 1540294 1575166508.60 151.4077 60.0022 32.0000 1.9550 1.9567 410.9711 411.4243 0.0691 -1.0000 -1.0000 1540357 1575166508.70 151.4452 60.0022 32.0000 1.9554 1.9572 410.8145 411.2647 0.0688 -1.0000 -1.0000 1540497 1575166508.80 151.4452 60.0022 32.0000 1.9549 1.9567 410.8400 411.2924 0.0691 -1.0000 -1.0000 1540575 1575166508.90 151.4452 60.0022 32.0000 1.9546 1.9564 410.9356 411.3888 0.0692 -1.0000 -1.0000 1540700 1575166509.00 151.4452 60.0022 32.0000 1.9546 1.9563 410.8752 411.3282 0.0691 -1.0000 -1.0000 1540763 1575166509.10 151.4452 60.0022 32.0000 1.9538 1.9555 411.0120 411.4648 0.0692 -1.0000 -1.0000 1540841 1575166509.20 151.4354 60.0022 32.0000 1.9545 1.9563 410.9450 411.3986 0.0692 -1.0000 -1.0000 1540904 1575166509.30 151.4226 60.0022 32.0000 1.9550 1.9567 410.9801 411.4330 0.0691 -1.0000 -1.0000 1540966 1575166509.40 151.4226 60.0022 32.0000 1.9552 1.9570 410.8618 411.3146 0.0691 -1.0000 -1.0000 1541216 1575166509.50 151.4226 60.0022 32.0000 1.9551 1.9569 410.8706 411.3230 0.0691 -1.0000 -1.0000 1541278 1575166509.60 151.4226 60.0022 32.0000 1.9546 1.9563 410.8507 411.3035 0.0692 -1.0000 -1.0000 1541341 1575166509.70 151.4226 60.0022 32.0000 1.9532 1.9550 410.9684 411.4220 0.0692 -1.0000 -1.0000 1541419 1575166509.80 151.5178 60.0023 32.0000 1.9533 1.9551 411.0481 411.5013 0.0692 -1.0000 -1.0000 1541481 1575166509.90 151.5178 60.0023 32.0000 1.9544 1.9561 411.0307 411.4850 0.0694 -1.0000 -1.0000 1541544 1575166510.00 151.5178 60.0023 32.0000 1.9539 1.9556 410.9071 411.3599 0.0692 -1.0000 -1.0000 1541622 1575166510.10 151.5178 60.0023 32.0000 1.9535 1.9553 410.8971 411.3505 0.0692 -1.0000 -1.0000 1541685 1575166510.20 151.5178 60.0023 32.0000 1.9538 1.9556 410.8694 411.3226 0.0692 -1.0000 -1.0000 1541747 1575166510.30 151.5178 60.0023 32.0000 1.9539 1.9557 410.7929 411.2449 0.0691 -1.0000 -1.0000 1541810 1575166510.40 151.3584 60.0023 32.0000 1.9534 1.9552 410.9040 411.3576 0.0692 -1.0000 -1.0000 1541872 1575166510.50 151.3584 60.0023 32.0000 1.9541 1.9558 410.9842 411.4368 0.0691 -1.0000 -1.0000 1541950 1575166510.60 151.3584 60.0023 32.0000 1.9537 1.9555 410.9729 411.4265 0.0692 -1.0000 -1.0000 1542013 1575166510.70 151.3584 60.0023 32.0000 1.9540 1.9557 411.0115 411.4638 0.0690 -1.0000 -1.0000 1542075 1575166510.80 151.3584 60.0023 32.0000 1.9540 1.9558 411.0239 411.4765 0.0691 -1.0000 -1.0000 1542153 1575166510.90 151.3968 60.0023 32.0000 1.9539 1.9557 411.0135 411.4666 0.0692 -1.0000 -1.0000 1542216 1575166511.00 151.4885 60.0023 32.0000 1.9543 1.9561 410.8960 411.3486 0.0691 -1.0000 -1.0000 1542278 1575166511.10 151.4885 60.0023 32.0000 1.9542 1.9559 410.8709 411.3234 0.0691 -1.0000 -1.0000 1542357 1575166511.20 151.4885 60.0023 32.0000 1.9541 1.9559 410.8046 411.2565 0.0691 -1.0000 -1.0000 1542419 1575166511.30 151.4885 60.0023 32.0000 1.9549 1.9567 410.9070 411.3600 0.0691 -1.0000 -1.0000 1542481 1575166511.40 151.4885 60.0023 32.0000 1.9534 1.9551 411.0252 411.4789 0.0693 -1.0000 -1.0000 1542544 1575166511.50 151.4885 60.0023 32.0000 1.9532 1.9550 411.0267 411.4803 0.0692 -1.0000 -1.0000 1542981 1575166511.60 151.4885 60.0023 32.0000 1.9537 1.9555 410.9555 411.4074 0.0690 -1.0000 -1.0000 1543044 1575166511.70 151.4824 60.0023 32.0000 1.9538 1.9556 410.9582 411.4104 0.0691 -1.0000 -1.0000 1543107 1575166511.80 151.4824 60.0023 32.0000 1.9550 1.9567 410.8767 411.3304 0.0693 -1.0000 -1.0000 1543357 1575166511.90 151.4824 60.0023 32.0000 1.9551 1.9569 410.8756 411.3286 0.0691 -1.0000 -1.0000 1543419 1575166512.00 151.4824 60.0023 32.0000 1.9544 1.9561 410.8570 411.3097 0.0692 -1.0000 -1.0000 1543497 1575166512.10 151.4824 60.0023 32.0000 1.9532 1.9550 410.9320 411.3856 0.0693 -1.0000 -1.0000 1543560 1575166512.20 151.4824 60.0023 32.0000 1.9538 1.9556 410.9601 411.4139 0.0692 -1.0000 -1.0000 1543622 1575166512.30 151.5092 60.0023 32.0000 1.9543 1.9561 411.0114 411.4642 0.0691 -1.0000 -1.0000 1543700 1575166512.40 151.5092 60.0023 32.0000 1.9533 1.9551 410.9947 411.4474 0.0691 -1.0000 -1.0000 1543763 1575166512.50 151.5092 60.0023 32.0000 1.9546 1.9564 410.8518 411.3047 0.0692 -1.0000 -1.0000 1543997 1575166512.60 151.5092 60.0023 32.0000 1.9554 1.9571 410.8513 411.3048 0.0692 -1.0000 -1.0000 1544060 1575166512.70 151.5092 60.0023 32.0000 1.9539 1.9557 410.8647 411.3176 0.0692 -1.0000 -1.0000 1544122 1575166512.80 151.4614 60.0023 32.0000 1.9542 1.9559 410.9649 411.4180 0.0692 -1.0000 -1.0000 1544200 1575166512.90 151.3936 60.0023 32.0000 1.9536 1.9554 411.0318 411.4855 0.0693 -1.0000 -1.0000 1544263 1575166513.00 151.3936 60.0023 32.0000 1.9543 1.9561 411.0535 411.5071 0.0692 -1.0000 -1.0000 1544466 1575166513.10 151.3936 60.0023 32.0000 1.9539 1.9557 410.9978 411.4508 0.0691 -1.0000 -1.0000 1544544 1575166513.20 151.3936 60.0023 32.0000 1.9542 1.9560 411.0667 411.5198 0.0692 -1.0000 -1.0000 1544607 1575166513.30 151.3936 60.0023 32.0000 1.9549 1.9567 411.0306 411.4836 0.0691 -1.0000 -1.0000 1544669 1575166513.40 151.5687 60.0023 32.0000 1.9546 1.9563 410.9300 411.3829 0.0691 -1.0000 -1.0000 1544731 1575166513.50 151.5687 60.0023 32.0000 1.9548 1.9566 410.9914 411.4439 0.0691 -1.0000 -1.0000 1544966 1575166513.60 151.5687 60.0023 32.0000 1.9544 1.9561 410.9500 411.4025 0.0691 -1.0000 -1.0000 1545029 1575166513.70 151.5687 60.0023 32.0000 1.9543 1.9561 410.9093 411.3633 0.0693 -1.0000 -1.0000 1545107 1575166513.80 151.5687 60.0023 32.0000 1.9543 1.9561 410.9085 411.3616 0.0692 -1.0000 -1.0000 1545169 1575166513.90 151.5687 60.0023 32.0000 1.9537 1.9555 410.8747 411.3281 0.0692 -1.0000 -1.0000 1545231 1575166514.00 151.4232 60.0023 32.0000 1.9537 1.9554 410.9498 411.4019 0.0690 -1.0000 -1.0000 1545294 1575166514.10 151.4232 60.0023 32.0000 1.9526 1.9544 411.0219 411.4751 0.0692 -1.0000 -1.0000 1545357 1575166514.20 151.4232 60.0023 32.0000 1.9535 1.9553 411.0564 411.5100 0.0693 -1.0000 -1.0000 1545450 1575166514.30 151.4232 60.0023 32.0000 1.9544 1.9562 411.0862 411.5396 0.0692 -1.0000 -1.0000 1545528 1575166514.40 151.4232 60.0023 32.0000 1.9548 1.9566 410.9389 411.3926 0.0692 -1.0000 -1.0000 1545591 1575166514.50 151.4232 60.0023 32.0000 1.9552 1.9570 410.8663 411.3196 0.0692 -1.0000 -1.0000 1545653 1575166514.60 151.4363 60.0024 32.0000 1.9556 1.9574 410.8439 411.2970 0.0692 -1.0000 -1.0000 1545716 1575166514.70 151.4978 60.0026 32.0000 1.9549 1.9566 410.8545 411.3079 0.0692 -1.0000 -1.0000 1545778 1575166514.80 151.4978 60.0026 32.0000 1.9543 1.9561 410.9044 411.3575 0.0692 -1.0000 -1.0000 1545857 1575166514.90 151.4978 60.0026 32.0000 1.9542 1.9560 411.0044 411.4575 0.0692 -1.0000 -1.0000 1545919 1575166515.00 151.4978 60.0026 32.0000 1.9542 1.9560 411.0085 411.4621 0.0692 -1.0000 -1.0000 1545981 1575166515.10 151.4978 60.0026 32.0000 1.9545 1.9563 410.9504 411.4045 0.0694 -1.0000 -1.0000 1546263 1575166515.20 151.4978 60.0026 32.0000 1.9545 1.9563 410.9192 411.3725 0.0692 -1.0000 -1.0000 1546325 1575166515.30 151.5187 60.0026 32.0000 1.9546 1.9564 410.9261 411.3795 0.0692 -1.0000 -1.0000 1546388 1575166515.40 151.5187 60.0026 32.0000 1.9550 1.9568 410.8355 411.2896 0.0694 -1.0000 -1.0000 1546466 1575166515.50 151.5187 60.0026 32.0000 1.9550 1.9568 410.8679 411.3210 0.0692 -1.0000 -1.0000 1546528 1575166515.60 151.5187 60.0026 32.0000 1.9545 1.9562 410.8781 411.3313 0.0692 -1.0000 -1.0000 1547060 1575166515.70 151.5187 60.0026 32.0000 1.9553 1.9570 410.8347 411.2881 0.0693 -1.0000 -1.0000 1547138 1575166515.80 151.5665 60.0026 32.0000 1.9551 1.9568 410.9749 411.4288 0.0693 -1.0000 -1.0000 1547200 1575166515.90 151.5665 60.0026 32.0000 1.9548 1.9565 411.0793 411.5324 0.0692 -1.0000 -1.0000 1547263 1575166516.00 151.5665 60.0026 32.0000 1.9553 1.9570 410.9743 411.4278 0.0692 -1.0000 -1.0000 1547325 1575166516.10 151.5665 60.0026 32.0000 1.9551 1.9568 410.8543 411.3078 0.0693 -1.0000 -1.0000 1547513 1575166516.20 151.5665 60.0026 32.0000 1.9549 1.9567 410.8202 411.2729 0.0692 -1.0000 -1.0000 1547575 1575166516.30 151.5265 60.0026 32.0000 1.9545 1.9563 410.8449 411.2987 0.0693 -1.0000 -1.0000 1547638 1575166516.40 151.4377 60.0026 32.0000 1.9540 1.9557 410.8698 411.3233 0.0692 -1.0000 -1.0000 1547700 1575166516.50 151.4377 60.0026 32.0000 1.9535 1.9552 410.8788 411.3329 0.0693 -1.0000 -1.0000 1547778 1575166516.60 151.4377 60.0026 32.0000 1.9527 1.9545 410.9392 411.3920 0.0691 -1.0000 -1.0000 1547997 1575166516.70 151.4377 60.0026 32.0000 1.9542 1.9560 410.9546 411.4080 0.0693 -1.0000 -1.0000 1548060 1575166516.80 151.4377 60.0026 32.0000 1.9541 1.9559 410.9785 411.4315 0.0692 -1.0000 -1.0000 1548138 1575166516.90 151.5524 60.0026 32.0000 1.9543 1.9561 410.9935 411.4475 0.0693 -1.0000 -1.0000 1548200 1575166517.00 151.5524 60.0026 32.0000 1.9549 1.9566 410.8643 411.3182 0.0693 -1.0000 -1.0000 1548263 1575166517.10 151.5524 60.0026 32.0000 1.9553 1.9571 410.8203 411.2741 0.0693 -1.0000 -1.0000 1548966 1575166517.20 151.5524 60.0026 32.0000 1.9552 1.9569 410.9333 411.3873 0.0693 -1.0000 -1.0000 1549028 1575166517.30 151.5524 60.0026 32.0000 1.9543 1.9560 411.0222 411.4759 0.0693 -1.0000 -1.0000 1549091 1575166517.40 151.5336 60.0026 32.0000 1.9542 1.9560 411.0742 411.5279 0.0692 -1.0000 -1.0000 1549169 1575166517.50 151.4865 60.0026 32.0000 1.9543 1.9561 410.9949 411.4487 0.0692 -1.0000 -1.0000 1549231 1575166517.60 151.4865 60.0026 32.0000 1.9539 1.9557 410.9087 411.3626 0.0694 -1.0000 -1.0000 1549294 1575166517.70 151.4865 60.0026 32.0000 1.9543 1.9561 410.9959 411.4502 0.0693 -1.0000 -1.0000 1549372 1575166517.80 151.4865 60.0026 32.0000 1.9548 1.9566 410.8028 411.2562 0.0692 -1.0000 -1.0000 1549466 1575166517.90 151.4865 60.0026 32.0000 1.9546 1.9564 410.8697 411.3233 0.0693 -1.0000 -1.0000 1549528 1575166518.00 151.5287 60.0026 32.0000 1.9551 1.9569 410.8985 411.3516 0.0692 -1.0000 -1.0000 1549607 1575166518.10 151.5333 60.0026 32.0000 1.9544 1.9562 410.8678 411.3222 0.0693 -1.0000 -1.0000 1549700 1575166518.20 151.5333 60.0026 32.0000 1.9539 1.9556 411.0123 411.4658 0.0692 -1.0000 -1.0000 1549763 1575166518.30 151.5333 60.0026 32.0000 1.9539 1.9557 410.9948 411.4481 0.0692 -1.0000 -1.0000 1549825 1575166518.40 151.5333 60.0026 32.0000 1.9542 1.9560 411.0057 411.4607 0.0694 -1.0000 -1.0000 1549888 1575166518.50 151.5333 60.0026 32.0000 1.9541 1.9559 410.8305 411.2842 0.0693 -1.0000 -1.0000 1549966 1575166518.60 151.5333 60.0026 32.0000 1.9554 1.9572 410.8350 411.2889 0.0693 -1.0000 -1.0000 1550341 1575166518.70 151.4481 60.0026 32.0000 1.9549 1.9566 410.8167 411.2706 0.0693 -1.0000 -1.0000 1550403 1575166518.80 151.4481 60.0026 32.0000 1.9539 1.9556 410.8375 411.2908 0.0692 -1.0000 -1.0000 1550481 1575166518.90 151.4481 60.0026 32.0000 1.9535 1.9553 410.9436 411.3974 0.0693 -1.0000 -1.0000 1550544 1575166519.00 151.4481 60.0026 32.0000 1.9546 1.9564 411.0921 411.5463 0.0693 -1.0000 -1.0000 1550607 1575166519.10 151.4481 60.0026 32.0000 1.9549 1.9566 411.0456 411.4995 0.0694 -1.0000 -1.0000 1550685 1575166519.20 151.6102 60.0026 32.0000 1.9543 1.9561 411.0100 411.4645 0.0693 -1.0000 -1.0000 1550731 1575166519.30 151.6102 60.0026 32.0000 1.9549 1.9566 410.8254 411.2783 0.0692 -1.0000 -1.0000 1550810 1575166519.40 151.6102 60.0026 32.0000 1.9551 1.9568 410.8949 411.3486 0.0693 -1.0000 -1.0000 1550872 1575166519.50 151.6102 60.0026 32.0000 1.9558 1.9576 410.7952 411.2494 0.0694 -1.0000 -1.0000 1550935 1575166519.60 151.6102 60.0026 32.0000 1.9554 1.9572 410.8470 411.3012 0.0693 -1.0000 -1.0000 1550997 1575166519.70 151.5886 60.0025 32.0000 1.9548 1.9565 410.9076 411.3617 0.0693 -1.0000 -1.0000 1551075 1575166519.80 151.5059 60.0023 32.0000 1.9539 1.9557 410.9018 411.3553 0.0692 -1.0000 -1.0000 1551138 1575166519.90 151.5059 60.0023 32.0000 1.9544 1.9562 410.9011 411.3547 0.0693 -1.0000 -1.0000 1551200 1575166520.00 151.5059 60.0023 32.0000 1.9535 1.9553 410.9939 411.4477 0.0692 -1.0000 -1.0000 1551278 1575166520.10 151.5059 60.0023 32.0000 1.9536 1.9554 411.0951 411.5487 0.0692 -1.0000 -1.0000 1551341 1575166520.20 151.5059 60.0023 32.0000 1.9537 1.9555 411.0722 411.5259 0.0692 -1.0000 -1.0000 1551528 1575166520.30 151.5015 60.0023 32.0000 1.9542 1.9559 411.0314 411.4850 0.0693 -1.0000 -1.0000 1551591 1575166520.40 151.5012 60.0023 32.0000 1.9540 1.9558 410.8415 411.2958 0.0693 -1.0000 -1.0000 1551653 1575166520.50 151.5012 60.0023 32.0000 1.9547 1.9565 410.8586 411.3125 0.0693 -1.0000 -1.0000 1551731 1575166520.60 151.5012 60.0023 32.0000 1.9547 1.9564 410.8125 411.2664 0.0694 -1.0000 -1.0000 1551794 1575166520.70 151.5012 60.0023 32.0000 1.9541 1.9558 410.7818 411.2361 0.0694 -1.0000 -1.0000 1551966 1575166520.80 151.5012 60.0023 32.0000 1.9541 1.9558 410.8595 411.3139 0.0694 -1.0000 -1.0000 1552044 1575166520.90 151.5012 60.0023 32.0000 1.9539 1.9557 410.9311 411.3849 0.0693 -1.0000 -1.0000 1552107 1575166521.00 151.4747 60.0023 32.0000 1.9539 1.9556 410.9946 411.4489 0.0694 -1.0000 -1.0000 1552169 1575166521.10 151.4747 60.0023 32.0000 1.9539 1.9557 411.0559 411.5097 0.0693 -1.0000 -1.0000 1552247 1575166521.20 151.4747 60.0023 32.0000 1.9545 1.9563 410.9565 411.4110 0.0694 -1.0000 -1.0000 1552747 1575166521.30 151.4747 60.0023 32.0000 1.9540 1.9558 411.0319 411.4867 0.0694 -1.0000 -1.0000 1552810 1575166521.40 151.4747 60.0023 32.0000 1.9537 1.9555 410.8572 411.3111 0.0693 -1.0000 -1.0000 1552872 1575166521.50 151.4747 60.0023 32.0000 1.9534 1.9552 410.8368 411.2901 0.0692 -1.0000 -1.0000 1552935 1575166521.60 151.4180 60.0023 32.0000 1.9543 1.9561 410.8686 411.3217 0.0692 -1.0000 -1.0000 1553013 1575166521.70 151.4180 60.0023 32.0000 1.9541 1.9558 410.9040 411.3583 0.0693 -1.0000 -1.0000 1553247 1575166521.80 151.4180 60.0023 32.0000 1.9539 1.9557 410.9758 411.4293 0.0693 -1.0000 -1.0000 1553310 1575166521.90 151.4180 60.0023 32.0000 1.9537 1.9555 411.0068 411.4604 0.0692 -1.0000 -1.0000 1553372 1575166522.00 151.4180 60.0023 32.0000 1.9537 1.9555 410.9861 411.4397 0.0693 -1.0000 -1.0000 1553451 1575166522.10 151.4199 60.0023 32.0000 1.9543 1.9560 410.9736 411.4277 0.0693 -1.0000 -1.0000 1553513 1575166522.20 151.4238 60.0023 32.0000 1.9540 1.9558 410.9963 411.4498 0.0692 -1.0000 -1.0000 1553763 1575166522.30 151.4238 60.0023 32.0000 1.9545 1.9562 410.8786 411.3318 0.0692 -1.0000 -1.0000 1553825 1575166522.40 151.4238 60.0023 32.0000 1.9541 1.9559 410.7648 411.2174 0.0692 -1.0000 -1.0000 1553888 1575166522.50 151.4238 60.0023 32.0000 1.9547 1.9565 410.8305 411.2844 0.0693 -1.0000 -1.0000 1553966 1575166522.60 151.4238 60.0023 32.0000 1.9548 1.9566 410.8135 411.2680 0.0693 -1.0000 -1.0000 1554028 1575166522.70 151.4222 60.0023 32.0000 1.9537 1.9555 411.0864 411.5395 0.0692 -1.0000 -1.0000 1554216 1575166522.80 151.4221 60.0023 32.0000 1.9539 1.9556 411.0599 411.5137 0.0692 -1.0000 -1.0000 1554278 1575166522.90 151.4221 60.0023 32.0000 1.9538 1.9556 410.9756 411.4286 0.0692 -1.0000 -1.0000 1554341 1575166523.00 151.4221 60.0023 32.0000 1.9535 1.9553 411.0581 411.5124 0.0692 -1.0000 -1.0000 1554403 1575166523.10 151.4221 60.0023 32.0000 1.9537 1.9555 410.9706 411.4242 0.0693 -1.0000 -1.0000 1554481 1575166523.20 151.4348 60.0023 32.0000 1.9540 1.9557 410.8910 411.3447 0.0693 -1.0000 -1.0000 1554731 1575166523.30 151.4958 60.0023 32.0000 1.9530 1.9548 410.7602 411.2139 0.0693 -1.0000 -1.0000 1554794 1575166523.40 151.4958 60.0023 32.0000 1.9547 1.9565 410.8108 411.2643 0.0693 -1.0000 -1.0000 1554857 1575166523.50 151.4958 60.0023 32.0000 1.9542 1.9559 410.9205 411.3754 0.0695 -1.0000 -1.0000 1554919 1575166523.60 151.4958 60.0023 32.0000 1.9542 1.9560 410.9157 411.3699 0.0693 -1.0000 -1.0000 1554997 1575166523.70 151.4958 60.0023 32.0000 1.9542 1.9560 410.9560 411.4101 0.0693 -1.0000 -1.0000 1555231 1575166523.80 151.4188 60.0023 32.0000 1.9539 1.9557 411.0055 411.4588 0.0692 -1.0000 -1.0000 1555294 1575166523.90 151.4188 60.0023 32.0000 1.9533 1.9551 410.9838 411.4378 0.0693 -1.0000 -1.0000 1555357 1575166524.00 151.4188 60.0023 32.0000 1.9538 1.9556 410.9350 411.3891 0.0693 -1.0000 -1.0000 1555419 1575166524.10 151.4188 60.0023 32.0000 1.9541 1.9559 410.7984 411.2525 0.0693 -1.0000 -1.0000 1555481 1575166524.20 151.4188 60.0023 32.0000 1.9546 1.9564 410.8239 411.2777 0.0693 -1.0000 -1.0000 1555716 1575166524.30 151.4055 60.0023 32.0000 1.9538 1.9556 410.7434 411.1975 0.0694 -1.0000 -1.0000 1555794 1575166524.40 151.3952 60.0023 32.0000 1.9543 1.9560 410.8444 411.2984 0.0693 -1.0000 -1.0000 1555856 1575166524.50 151.3952 60.0023 32.0000 1.9546 1.9564 410.8396 411.2934 0.0693 -1.0000 -1.0000 1555935 1575166524.60 151.3952 60.0023 32.0000 1.9531 1.9549 410.8935 411.3484 0.0695 -1.0000 -1.0000 1555997 1575166524.70 151.3952 60.0023 32.0000 1.9536 1.9554 411.0072 411.4615 0.0694 -1.0000 -1.0000 1556060 1575166524.80 151.3952 60.0023 32.0000 1.9535 1.9553 411.0007 411.4549 0.0693 -1.0000 -1.0000 1556497 1575166524.90 151.4805 60.0024 32.0000 1.9542 1.9560 410.9197 411.3728 0.0691 -1.0000 -1.0000 1556560 1575166525.00 151.4805 60.0024 32.0000 1.9547 1.9564 410.8489 411.3018 0.0692 -1.0000 -1.0000 1556622 1575166525.10 151.4805 60.0024 32.0000 1.9549 1.9567 410.7816 411.2363 0.0694 -1.0000 -1.0000 1556685 1575166525.20 151.4805 60.0024 32.0000 1.9551 1.9568 410.9279 411.3816 0.0693 -1.0000 -1.0000 1556763 1575166525.30 151.4805 60.0024 32.0000 1.9541 1.9559 411.0324 411.4862 0.0693 -1.0000 -1.0000 1557028 1575166525.40 151.4887 60.0024 32.0000 1.9543 1.9560 411.1303 411.5835 0.0692 -1.0000 -1.0000 1557091 1575166525.50 151.4893 60.0024 32.0000 1.9545 1.9563 411.0228 411.4768 0.0693 -1.0000 -1.0000 1557154 1575166525.60 151.4893 60.0024 32.0000 1.9542 1.9560 411.0945 411.5488 0.0693 -1.0000 -1.0000 1557216 1575166525.70 151.4893 60.0024 32.0000 1.9543 1.9561 410.9455 411.3997 0.0693 -1.0000 -1.0000 1557294 1575166525.80 151.4893 60.0024 32.0000 1.9542 1.9559 410.9931 411.4476 0.0694 -1.0000 -1.0000 1557357 1575166525.90 151.4893 60.0024 32.0000 1.9545 1.9563 410.8853 411.3380 0.0691 -1.0000 -1.0000 1557419 1575166526.00 151.5075 60.0024 32.0000 1.9545 1.9563 410.8561 411.3095 0.0692 -1.0000 -1.0000 1557497 1575166526.10 151.5075 60.0024 32.0000 1.9544 1.9562 410.9741 411.4283 0.0694 -1.0000 -1.0000 1557560 1575166526.20 151.5075 60.0024 32.0000 1.9532 1.9550 411.0724 411.5268 0.0693 -1.0000 -1.0000 1557622 1575166526.30 151.5075 60.0024 32.0000 1.9535 1.9553 410.9505 411.4041 0.0694 -1.0000 -1.0000 1557700 1575166526.40 151.5075 60.0024 32.0000 1.9539 1.9557 411.0297 411.4840 0.0694 -1.0000 -1.0000 1557763 1575166526.50 151.4737 60.0024 32.0000 1.9538 1.9556 411.0713 411.5257 0.0693 -1.0000 -1.0000 1557825 1575166526.60 151.4737 60.0024 32.0000 1.9540 1.9558 410.9530 411.4070 0.0693 -1.0000 -1.0000 1557888 1575166526.70 151.4737 60.0024 32.0000 1.9542 1.9560 410.8730 411.3268 0.0693 -1.0000 -1.0000 1557950 1575166526.80 151.4737 60.0024 32.0000 1.9546 1.9564 410.8566 411.3105 0.0693 -1.0000 -1.0000 1558028 1575166526.90 151.4737 60.0024 32.0000 1.9554 1.9572 410.9077 411.3627 0.0694 -1.0000 -1.0000 1558091 1575166527.00 151.4810 60.0024 32.0000 1.9550 1.9568 410.8524 411.3053 0.0691 -1.0000 -1.0000 1558153 1575166527.10 151.5007 60.0024 32.0000 1.9550 1.9567 410.8442 411.2976 0.0693 -1.0000 -1.0000 1558231 1575166527.20 151.5007 60.0024 32.0000 1.9539 1.9557 411.0683 411.5217 0.0692 -1.0000 -1.0000 1558294 1575166527.30 151.5007 60.0024 32.0000 1.9531 1.9549 411.0110 411.4652 0.0693 -1.0000 -1.0000 1558357 1575166527.40 151.5007 60.0024 32.0000 1.9540 1.9558 410.9980 411.4527 0.0694 -1.0000 -1.0000 1558544 1575166527.50 151.5007 60.0024 32.0000 1.9543 1.9561 410.9022 411.3570 0.0694 -1.0000 -1.0000 1558607 1575166527.60 151.5482 60.0024 32.0000 1.9542 1.9560 410.9322 411.3857 0.0693 -1.0000 -1.0000 1558669 1575166527.70 151.5482 60.0024 32.0000 1.9546 1.9564 410.8490 411.3029 0.0693 -1.0000 -1.0000 1558731 1575166527.80 151.5482 60.0024 32.0000 1.9553 1.9571 410.8331 411.2879 0.0694 -1.0000 -1.0000 1558794 1575166527.90 151.5482 60.0024 32.0000 1.9546 1.9564 410.9085 411.3624 0.0693 -1.0000 -1.0000 1559028 1575166528.00 151.5482 60.0024 32.0000 1.9540 1.9558 411.0109 411.4651 0.0693 -1.0000 -1.0000 1559091 1575166528.10 151.5028 60.0024 32.0000 1.9539 1.9557 411.0598 411.5144 0.0694 -1.0000 -1.0000 1559154 1575166528.20 151.5005 60.0024 32.0000 1.9540 1.9558 411.0245 411.4792 0.0694 -1.0000 -1.0000 1559216 1575166528.30 151.5005 60.0024 32.0000 1.9544 1.9562 410.9009 411.3546 0.0692 -1.0000 -1.0000 1559294 1575166528.40 151.5005 60.0024 32.0000 1.9550 1.9568 410.8354 411.2890 0.0693 -1.0000 -1.0000 1559778 1575166528.50 151.5005 60.0024 32.0000 1.9554 1.9571 410.8733 411.3281 0.0694 -1.0000 -1.0000 1559841 1575166528.60 151.5255 60.0024 32.0000 1.9557 1.9575 410.9778 411.4316 0.0693 -1.0000 -1.0000 1559919 1575166528.70 151.6448 60.0024 32.0000 1.9548 1.9566 410.9735 411.4281 0.0694 -1.0000 -1.0000 1559981 1575166528.80 151.6448 60.0024 32.0000 1.9548 1.9565 411.1435 411.5957 0.0691 -1.0000 -1.0000 1600044 1575166528.90 151.6448 60.0024 32.0000 1.9538 1.9556 411.0951 411.5496 0.0693 -1.0000 -1.0000 1600278 1575166529.00 151.6448 60.0024 32.0000 1.9537 1.9555 411.0890 411.5430 0.0693 -1.0000 -1.0000 1600341 1575166529.10 151.6448 60.0024 32.0000 1.9544 1.9562 411.0172 411.4707 0.0693 -1.0000 -1.0000 1600403 1575166529.20 151.3604 60.0024 32.0000 1.9551 1.9569 410.8600 411.3143 0.0694 -1.0000 -1.0000 1600466 1575166529.30 151.3604 60.0024 32.0000 1.9549 1.9567 410.8238 411.2780 0.0693 -1.0000 -1.0000 1600528 1575166529.40 151.3604 60.0024 32.0000 1.9548 1.9566 410.7833 411.2369 0.0693 -1.0000 -1.0000 1600966 1575166529.50 151.3604 60.0024 32.0000 1.9539 1.9557 411.0169 411.4713 0.0694 -1.0000 -1.0000 1601028 1575166529.60 151.3604 60.0024 32.0000 1.9542 1.9560 411.0037 411.4576 0.0692 -1.0000 -1.0000 1601091 1575166529.70 151.3845 60.0025 32.0000 1.9543 1.9561 411.0353 411.4885 0.0692 -1.0000 -1.0000 1601169 1575166529.80 151.4252 60.0028 32.0000 1.9540 1.9558 411.0671 411.5221 0.0694 -1.0000 -1.0000 1601231 1575166529.90 151.4252 60.0028 32.0000 1.9540 1.9558 411.0053 411.4595 0.0693 -1.0000 -1.0000 1602028 1575166530.00 151.4252 60.0028 32.0000 1.9546 1.9564 410.8423 411.2978 0.0696 -1.0000 -1.0000 1602091 1575166530.10 151.4252 60.0028 32.0000 1.9552 1.9570 410.8652 411.3201 0.0694 -1.0000 -1.0000 1602153 1575166530.20 151.4252 60.0028 32.0000 1.9539 1.9557 410.8978 411.3517 0.0693 -1.0000 -1.0000 1602216 1575166530.30 151.4252 60.0028 32.0000 1.9546 1.9564 410.9420 411.3964 0.0693 -1.0000 -1.0000 1602294 1575166530.40 151.5576 60.0028 32.0000 1.9540 1.9558 411.0046 411.4588 0.0693 -1.0000 -1.0000 1602357 1575166530.50 151.5576 60.0028 32.0000 1.9543 1.9561 411.0911 411.5450 0.0693 -1.0000 -1.0000 1602435 1575166530.60 151.5576 60.0028 32.0000 1.9542 1.9560 410.9395 411.3941 0.0694 -1.0000 -1.0000 1602497 1575166530.70 151.5576 60.0028 32.0000 1.9552 1.9570 410.9475 411.4022 0.0694 -1.0000 -1.0000 1602560 1575166530.80 151.5576 60.0028 32.0000 1.9551 1.9569 410.8311 411.2848 0.0693 -1.0000 -1.0000 1602638 1575166530.90 151.5264 60.0028 32.0000 1.9548 1.9566 410.9246 411.3787 0.0694 -1.0000 -1.0000 1602700 1575166531.00 151.5225 60.0028 32.0000 1.9542 1.9560 410.8978 411.3519 0.0694 -1.0000 -1.0000 1602763 1575166531.10 151.5225 60.0028 32.0000 1.9538 1.9556 410.9479 411.4028 0.0694 -1.0000 -1.0000 1602841 1575166531.20 151.5225 60.0028 32.0000 1.9532 1.9550 410.9308 411.3846 0.0693 -1.0000 -1.0000 1602904 1575166531.30 151.5225 60.0028 32.0000 1.9540 1.9558 410.9945 411.4484 0.0693 -1.0000 -1.0000 1602966 1575166531.40 151.5225 60.0028 32.0000 1.9549 1.9566 411.0549 411.5087 0.0693 -1.0000 -1.0000 1603044 1575166531.50 151.4346 60.0028 32.0000 1.9543 1.9560 411.1024 411.5567 0.0693 -1.0000 -1.0000 1603107 1575166531.60 151.4346 60.0028 32.0000 1.9534 1.9552 410.9677 411.4232 0.0695 -1.0000 -1.0000 1603169 1575166531.70 151.4346 60.0028 32.0000 1.9546 1.9564 410.8992 411.3533 0.0694 -1.0000 -1.0000 1603231 1575166531.80 151.4346 60.0028 32.0000 1.9544 1.9562 410.8971 411.3513 0.0693 -1.0000 -1.0000 1603294 1575166531.90 151.5381 60.0028 32.0000 1.9546 1.9564 410.8940 411.3469 0.0691 -1.0000 -1.0000 1603357 1575166532.00 151.5381 60.0028 32.0000 1.9542 1.9560 410.9241 411.3779 0.0693 -1.0000 -1.0000 1603497 1575166532.10 151.5381 60.0028 32.0000 1.9547 1.9565 411.0173 411.4726 0.0695 -1.0000 -1.0000 1603560 1575166532.20 151.5381 60.0028 32.0000 1.9544 1.9562 411.1117 411.5655 0.0692 -1.0000 -1.0000 1603622 1575166532.30 151.5381 60.0028 32.0000 1.9541 1.9558 411.0564 411.5103 0.0693 -1.0000 -1.0000 1603700 1575166532.40 151.5381 60.0028 32.0000 1.9540 1.9558 411.0792 411.5338 0.0694 -1.0000 -1.0000 1603763 1575166532.50 151.5381 60.0028 32.0000 1.9547 1.9565 411.0223 411.4756 0.0692 -1.0000 -1.0000 1603841 1575166532.60 151.5206 60.0028 32.0000 1.9549 1.9567 410.9570 411.4114 0.0693 -1.0000 -1.0000 1603903 1575166532.70 151.4817 60.0028 32.0000 1.9551 1.9569 410.8819 411.3350 0.0691 -1.0000 -1.0000 1603966 1575166532.80 151.4817 60.0028 32.0000 1.9549 1.9566 410.8495 411.3038 0.0694 -1.0000 -1.0000 1604028 1575166532.90 151.4817 60.0028 32.0000 1.9546 1.9564 411.0047 411.4595 0.0693 -1.0000 -1.0000 1604091 1575166533.00 151.4817 60.0028 32.0000 1.9539 1.9557 411.0103 411.4635 0.0693 -1.0000 -1.0000 1604716 1575166533.10 151.4817 60.0028 32.0000 1.9542 1.9560 411.1152 411.5694 0.0693 -1.0000 -1.0000 1604794 1575166533.20 151.5813 60.0028 32.0000 1.9546 1.9564 410.9449 411.3987 0.0693 -1.0000 -1.0000 1604857 1575166533.30 151.5813 60.0028 32.0000 1.9543 1.9561 410.8960 411.3500 0.0693 -1.0000 -1.0000 1604919 1575166533.40 151.5813 60.0028 32.0000 1.9554 1.9572 410.8961 411.3503 0.0694 -1.0000 -1.0000 1604997 1575166533.50 151.5813 60.0028 32.0000 1.9553 1.9570 410.8974 411.3510 0.0692 -1.0000 -1.0000 1605060 1575166533.60 151.5813 60.0028 32.0000 1.9546 1.9564 410.8925 411.3457 0.0692 -1.0000 -1.0000 1605122 1575166533.70 151.5778 60.0028 32.0000 1.9549 1.9567 410.9717 411.4252 0.0692 -1.0000 -1.0000 1605185 1575166533.80 151.5758 60.0028 32.0000 1.9538 1.9556 411.0901 411.5433 0.0691 -1.0000 -1.0000 1605247 1575166533.90 151.5758 60.0028 32.0000 1.9541 1.9559 411.0498 411.5023 0.0690 -1.0000 -1.0000 1605310 1575166534.00 151.5758 60.0028 32.0000 1.9543 1.9561 410.9970 411.4491 0.0691 -1.0000 -1.0000 1605388 1575166534.10 151.5758 60.0028 32.0000 1.9545 1.9563 410.9104 411.3646 0.0694 -1.0000 -1.0000 1605451 1575166534.20 151.5758 60.0028 32.0000 1.9550 1.9568 410.8201 411.2736 0.0693 -1.0000 -1.0000 1605513 1575166534.30 151.5713 60.0028 32.0000 1.9547 1.9565 410.8364 411.2904 0.0693 -1.0000 -1.0000 1605591 1575166534.40 151.5713 60.0028 32.0000 1.9542 1.9560 411.0473 411.5011 0.0693 -1.0000 -1.0000 1605653 1575166534.50 151.5713 60.0028 32.0000 1.9541 1.9558 410.9782 411.4325 0.0693 -1.0000 -1.0000 1605731 1575166534.60 151.5713 60.0028 32.0000 1.9539 1.9557 411.0043 411.4582 0.0693 -1.0000 -1.0000 1605794 1575166534.70 151.5713 60.0028 32.0000 1.9537 1.9555 410.9314 411.3846 0.0692 -1.0000 -1.0000 1605857 1575166534.80 151.5549 60.0028 32.0000 1.9537 1.9555 410.9693 411.4226 0.0693 -1.0000 -1.0000 1605935 1575166534.90 151.4695 60.0026 32.0000 1.9535 1.9552 411.0699 411.5233 0.0691 -1.0000 -1.0000 1605981 1575166535.00 151.4695 60.0026 32.0000 1.9543 1.9561 411.0478 411.5012 0.0692 -1.0000 -1.0000 1606060 1575166535.10 151.4695 60.0026 32.0000 1.9533 1.9551 410.9063 411.3596 0.0692 -1.0000 -1.0000 1606294 1575166535.20 151.4695 60.0026 32.0000 1.9549 1.9567 410.7775 411.2307 0.0693 -1.0000 -1.0000 1606357 1575166535.30 151.4695 60.0026 32.0000 1.9545 1.9563 410.7601 411.2127 0.0692 -1.0000 -1.0000 1606419 1575166535.40 151.5123 60.0026 32.0000 1.9553 1.9571 410.8303 411.2845 0.0693 -1.0000 -1.0000 1606497 1575166535.50 151.5123 60.0026 32.0000 1.9549 1.9567 410.9626 411.4155 0.0691 -1.0000 -1.0000 1606560 1575166535.60 151.5123 60.0026 32.0000 1.9545 1.9563 411.0524 411.5051 0.0691 -1.0000 -1.0000 1606951 1575166535.70 151.5123 60.0026 32.0000 1.9544 1.9561 411.0923 411.5459 0.0693 -1.0000 -1.0000 1607028 1575166535.80 151.5123 60.0026 32.0000 1.9548 1.9566 411.0581 411.5124 0.0693 -1.0000 -1.0000 1607091 1575166535.90 151.5401 60.0026 32.0000 1.9544 1.9562 410.9101 411.3653 0.0695 -1.0000 -1.0000 1607154 1575166536.00 151.5632 60.0026 32.0000 1.9549 1.9567 410.7976 411.2510 0.0693 -1.0000 -1.0000 1607216 1575166536.10 151.5632 60.0026 32.0000 1.9542 1.9560 410.8428 411.2974 0.0694 -1.0000 -1.0000 1608044 1575166536.20 151.5632 60.0026 32.0000 1.9554 1.9572 410.8544 411.3087 0.0694 -1.0000 -1.0000 1608138 1575166536.30 151.5632 60.0026 32.0000 1.9547 1.9565 411.0165 411.4697 0.0692 -1.0000 -1.0000 1608200 1575166536.40 151.5626 60.0026 32.0000 1.9545 1.9563 410.9082 411.3618 0.0692 -1.0000 -1.0000 1608278 1575166536.50 151.4932 60.0026 32.0000 1.9544 1.9562 410.8901 411.3438 0.0693 -1.0000 -1.0000 1608341 1575166536.60 151.4932 60.0026 32.0000 1.9544 1.9561 410.8618 411.3166 0.0695 -1.0000 -1.0000 1608403 1575166536.70 151.4932 60.0026 32.0000 1.9544 1.9562 410.8856 411.3401 0.0694 -1.0000 -1.0000 1608591 1575166536.80 151.4932 60.0026 32.0000 1.9543 1.9561 410.8823 411.3364 0.0694 -1.0000 -1.0000 1608669 1575166536.90 151.4932 60.0026 32.0000 1.9538 1.9556 410.8952 411.3498 0.0694 -1.0000 -1.0000 1608731 1575166537.00 151.4266 60.0026 32.0000 1.9540 1.9558 411.0283 411.4816 0.0692 -1.0000 -1.0000 1608794 1575166537.10 151.4266 60.0026 32.0000 1.9538 1.9556 411.0301 411.4841 0.0693 -1.0000 -1.0000 1608857 1575166537.20 151.4266 60.0026 32.0000 1.9538 1.9555 410.9839 411.4383 0.0694 -1.0000 -1.0000 1608919 1575166537.30 151.4266 60.0026 32.0000 1.9544 1.9561 410.8759 411.3304 0.0694 -1.0000 -1.0000 1608981 1575166537.40 151.4266 60.0026 32.0000 1.9544 1.9562 410.8404 411.2941 0.0693 -1.0000 -1.0000 1609060 1575166537.50 151.4253 60.0026 32.0000 1.9543 1.9560 410.8424 411.2961 0.0693 -1.0000 -1.0000 1609122 1575166537.60 151.3856 60.0026 32.0000 1.9544 1.9562 410.9090 411.3643 0.0695 -1.0000 -1.0000 1609200 1575166537.70 151.3856 60.0026 32.0000 1.9541 1.9559 410.9269 411.3809 0.0693 -1.0000 -1.0000 1609263 1575166537.80 151.4243 60.0026 32.0000 1.9534 1.9552 410.9402 411.3948 0.0694 -1.0000 -1.0000 1609325 1575166537.90 151.4243 60.0026 32.0000 1.9534 1.9552 410.9639 411.4176 0.0693 -1.0000 -1.0000 1609388 1575166538.00 151.4243 60.0026 32.0000 1.9533 1.9551 411.0573 411.5121 0.0694 -1.0000 -1.0000 1609466 1575166538.10 151.4243 60.0026 32.0000 1.9542 1.9560 411.0583 411.5133 0.0694 -1.0000 -1.0000 1609763 1575166538.20 151.4243 60.0026 32.0000 1.9550 1.9568 410.8404 411.2940 0.0693 -1.0000 -1.0000 1609810 1575166538.30 151.4243 60.0026 32.0000 1.9551 1.9569 410.8541 411.3086 0.0694 -1.0000 -1.0000 1609888 1575166538.40 151.4243 60.0026 32.0000 1.9548 1.9565 410.8746 411.3284 0.0693 -1.0000 -1.0000 1609950 1575166538.50 151.4243 60.0026 32.0000 1.9540 1.9558 410.7404 411.1950 0.0694 -1.0000 -1.0000 1610028 1575166538.60 151.4253 60.0026 32.0000 1.9541 1.9559 411.0581 411.5130 0.0694 -1.0000 -1.0000 1610091 1575166538.70 151.4667 60.0026 32.0000 1.9532 1.9550 411.0637 411.5182 0.0693 -1.0000 -1.0000 1610153 1575166538.80 151.4667 60.0026 32.0000 1.9535 1.9553 410.9797 411.4341 0.0694 -1.0000 -1.0000 1610216 1575166538.90 151.4667 60.0026 32.0000 1.9545 1.9563 411.0622 411.5168 0.0693 -1.0000 -1.0000 1610278 1575166539.00 151.4667 60.0026 32.0000 1.9546 1.9564 411.0389 411.4927 0.0693 -1.0000 -1.0000 1610341 1575166539.10 151.4667 60.0026 32.0000 1.9546 1.9564 410.9364 411.3905 0.0693 -1.0000 -1.0000 1611247 1575166539.20 151.4667 60.0026 32.0000 1.9552 1.9569 410.8306 411.2849 0.0694 -1.0000 -1.0000 1611310 1575166539.30 151.4365 60.0026 32.0000 1.9550 1.9568 410.8886 411.3435 0.0694 -1.0000 -1.0000 1611372 1575166539.40 151.4365 60.0026 32.0000 1.9550 1.9567 410.9144 411.3684 0.0693 -1.0000 -1.0000 1611450 1575166539.50 151.4365 60.0026 32.0000 1.9541 1.9559 410.9666 411.4204 0.0693 -1.0000 -1.0000 1611513 1575166539.60 151.4365 60.0026 32.0000 1.9542 1.9559 410.9555 411.4102 0.0695 -1.0000 -1.0000 1611575 1575166539.70 151.4365 60.0026 32.0000 1.9540 1.9557 411.0943 411.5486 0.0693 -1.0000 -1.0000 1611653 1575166539.80 151.4365 60.0026 32.0000 1.9543 1.9561 411.1629 411.6165 0.0693 -1.0000 -1.0000 1611716 1575166539.90 151.5015 60.0030 32.0000 1.9540 1.9558 411.0363 411.4903 0.0692 -1.0000 -1.0000 1611778 1575166540.00 151.5015 60.0030 32.0000 1.9542 1.9560 410.9313 411.3848 0.0692 -1.0000 -1.0000 1611857 1575166540.10 151.5015 60.0030 32.0000 1.9548 1.9566 410.8488 411.3015 0.0692 -1.0000 -1.0000 1611919 1575166540.20 151.5015 60.0030 32.0000 1.9554 1.9572 410.9344 411.3881 0.0692 -1.0000 -1.0000 1611981 1575166540.30 151.5015 60.0030 32.0000 1.9548 1.9565 410.8601 411.3139 0.0693 -1.0000 -1.0000 1612060 1575166540.40 151.5015 60.0030 32.0000 1.9544 1.9562 410.8736 411.3278 0.0693 -1.0000 -1.0000 1612122 1575166540.50 151.5445 60.0030 32.0000 1.9547 1.9565 410.9299 411.3828 0.0691 -1.0000 -1.0000 1612200 1575166540.60 151.5486 60.0030 32.0000 1.9538 1.9556 411.0695 411.5231 0.0693 -1.0000 -1.0000 1612263 1575166540.70 151.5486 60.0030 32.0000 1.9538 1.9556 411.1224 411.5759 0.0692 -1.0000 -1.0000 1612325 1575166540.80 151.5486 60.0030 32.0000 1.9536 1.9554 411.0198 411.4738 0.0693 -1.0000 -1.0000 1612403 1575166540.90 151.5486 60.0030 32.0000 1.9549 1.9567 410.8609 411.3145 0.0693 -1.0000 -1.0000 1612466 1575166541.00 151.5327 60.0030 32.0000 1.9548 1.9566 410.8636 411.3162 0.0691 -1.0000 -1.0000 1612513 1575166541.10 151.5327 60.0030 32.0000 1.9547 1.9564 410.8992 411.3529 0.0692 -1.0000 -1.0000 1612591 1575166541.20 151.5327 60.0030 32.0000 1.9538 1.9555 410.9045 411.3583 0.0693 -1.0000 -1.0000 1612763 1575166541.30 151.5327 60.0030 32.0000 1.9541 1.9559 411.0476 411.5017 0.0693 -1.0000 -1.0000 1612825 1575166541.40 151.5327 60.0030 32.0000 1.9535 1.9553 411.0203 411.4738 0.0692 -1.0000 -1.0000 1612904 1575166541.50 151.5327 60.0030 32.0000 1.9536 1.9554 411.0809 411.5342 0.0692 -1.0000 -1.0000 1612966 1575166541.60 151.5327 60.0030 32.0000 1.9543 1.9560 410.9753 411.4291 0.0693 -1.0000 -1.0000 1613028 1575166541.70 151.5197 60.0030 32.0000 1.9542 1.9560 410.9245 411.3781 0.0693 -1.0000 -1.0000 1613466 1575166541.80 151.5014 60.0030 32.0000 1.9550 1.9567 410.8481 411.3017 0.0693 -1.0000 -1.0000 1613528 1575166541.90 151.5014 60.0030 32.0000 1.9543 1.9561 410.9014 411.3541 0.0691 -1.0000 -1.0000 1613591 1575166542.00 151.5014 60.0030 32.0000 1.9534 1.9551 410.8892 411.3436 0.0693 -1.0000 -1.0000 1613669 1575166542.10 151.5014 60.0030 32.0000 1.9535 1.9553 410.9773 411.4314 0.0694 -1.0000 -1.0000 1613731 1575166542.20 151.5014 60.0030 32.0000 1.9539 1.9557 411.0970 411.5508 0.0692 -1.0000 -1.0000 1613997 1575166542.30 151.5233 60.0030 32.0000 1.9539 1.9556 411.0825 411.5376 0.0694 -1.0000 -1.0000 1616544 1575166545.00 151.5392 60.0025 32.0000 1.9535 1.9553 411.0114 411.4651 0.0693 -1.0000 -1.0000 1616607 1575166545.10 151.5392 60.0025 32.0000 1.9536 1.9554 411.0208 411.4747 0.0693 -1.0000 -1.0000 1616685 1575166545.20 151.5392 60.0025 32.0000 1.9535 1.9553 411.0083 411.4623 0.0693 -1.0000 -1.0000 1616747 1575166545.30 151.5392 60.0025 32.0000 1.9539 1.9557 411.0474 411.5011 0.0692 -1.0000 -1.0000 1617028 1575166545.40 151.5392 60.0025 32.0000 1.9549 1.9566 410.8459 411.2995 0.0693 -1.0000 -1.0000 1617107 1575166545.50 151.5392 60.0025 32.0000 1.9551 1.9569 410.9029 411.3571 0.0694 -1.0000 -1.0000 1617170 1575166545.60 151.5392 60.0025 32.0000 1.9546 1.9564 410.8411 411.2943 0.0692 -1.0000 -1.0000 1617232 1575166545.70 151.5392 60.0025 32.0000 1.9546 1.9563 410.9682 411.4216 0.0692 -1.0000 -1.0000 1617310 1575166545.80 151.5939 60.0025 32.0000 1.9536 1.9553 411.0479 411.5017 0.0693 -1.0000 -1.0000 1617529 1575166545.90 151.5939 60.0025 32.0000 1.9542 1.9559 411.0545 411.5081 0.0692 -1.0000 -1.0000 1617591 1575166546.00 151.5939 60.0025 32.0000 1.9545 1.9563 411.0758 411.5297 0.0692 -1.0000 -1.0000 1617670 1575166546.10 151.5939 60.0025 32.0000 1.9553 1.9570 410.9605 411.4136 0.0691 -1.0000 -1.0000 1617716 1575166546.20 151.5939 60.0025 32.0000 1.9549 1.9566 410.8487 411.3012 0.0691 -1.0000 -1.0000 1617795 1575166546.30 151.5939 60.0025 32.0000 1.9549 1.9566 410.9187 411.3712 0.0691 -1.0000 -1.0000 1617857 1575166546.40 151.5099 60.0025 32.0000 1.9542 1.9560 410.8830 411.3367 0.0693 -1.0000 -1.0000 1618482 1575166546.50 151.5099 60.0025 32.0000 1.9543 1.9561 411.0094 411.4629 0.0692 -1.0000 -1.0000 1618560 1575166546.60 151.5099 60.0025 32.0000 1.9536 1.9554 411.0917 411.5453 0.0692 -1.0000 -1.0000 1618623 1575166546.70 151.5099 60.0025 32.0000 1.9537 1.9555 411.0744 411.5283 0.0693 -1.0000 -1.0000 1618685 1575166546.80 151.5099 60.0025 32.0000 1.9535 1.9553 410.9105 411.3644 0.0693 -1.0000 -1.0000 1618763 1575166546.90 151.5099 60.0025 32.0000 1.9542 1.9560 410.9900 411.4438 0.0692 -1.0000 -1.0000 1618810 1575166547.00 151.5052 60.0025 32.0000 1.9547 1.9565 410.8924 411.3459 0.0693 -1.0000 -1.0000 1618873 1575166547.10 151.5052 60.0025 32.0000 1.9543 1.9561 410.8420 411.2955 0.0692 -1.0000 -1.0000 1618951 1575166547.20 151.5052 60.0025 32.0000 1.9534 1.9552 410.8031 411.2568 0.0693 -1.0000 -1.0000 1619014 1575166547.30 151.5052 60.0025 32.0000 1.9542 1.9560 410.8945 411.3476 0.0692 -1.0000 -1.0000 1619076 1575166547.40 151.5052 60.0025 32.0000 1.9538 1.9555 410.9413 411.3938 0.0690 -1.0000 -1.0000 1619154 1575166547.50 151.4575 60.0025 32.0000 1.9536 1.9554 410.8830 411.3376 0.0693 -1.0000 -1.0000 1619217 1575166547.60 151.4575 60.0025 32.0000 1.9532 1.9549 410.9613 411.4141 0.0692 -1.0000 -1.0000 1619279 1575166547.70 151.4575 60.0025 32.0000 1.9534 1.9552 411.1086 411.5629 0.0693 -1.0000 -1.0000 1619357 1575166547.80 151.4575 60.0025 32.0000 1.9535 1.9553 411.0587 411.5113 0.0692 -1.0000 -1.0000 1619420 1575166547.90 151.4575 60.0025 32.0000 1.9528 1.9546 411.0584 411.5128 0.0693 -1.0000 -1.0000 1619482 1575166548.00 151.4526 60.0025 32.0000 1.9545 1.9562 410.9268 411.3796 0.0691 -1.0000 -1.0000 1619545 1575166548.10 151.4008 60.0025 32.0000 1.9538 1.9556 410.9600 411.4139 0.0693 -1.0000 -1.0000 1619607 1575166548.20 151.4008 60.0025 32.0000 1.9536 1.9554 410.8640 411.3179 0.0693 -1.0000 -1.0000 1619670 1575166548.30 151.4008 60.0025 32.0000 1.9549 1.9567 410.8548 411.3090 0.0694 -1.0000 -1.0000 1619748 1575166548.40 151.4008 60.0025 32.0000 1.9543 1.9561 410.9194 411.3739 0.0693 -1.0000 -1.0000 1620029 1575166548.50 151.4008 60.0025 32.0000 1.9540 1.9558 410.8781 411.3312 0.0692 -1.0000 -1.0000 1620107 1575166548.60 151.4008 60.0025 32.0000 1.9545 1.9562 410.9150 411.3682 0.0692 -1.0000 -1.0000 1620170 1575166548.70 151.4008 60.0025 32.0000 1.9536 1.9553 410.8644 411.3181 0.0692 -1.0000 -1.0000 1620232 1575166548.80 151.4008 60.0025 32.0000 1.9541 1.9559 411.0307 411.4837 0.0691 -1.0000 -1.0000 1620295 1575166548.90 151.4008 60.0025 32.0000 1.9538 1.9555 411.0818 411.5356 0.0694 -1.0000 -1.0000 1620498 1575166549.00 151.4008 60.0025 32.0000 1.9544 1.9562 410.8984 411.3523 0.0692 -1.0000 -1.0000 1620560 1575166549.10 151.4008 60.0025 32.0000 1.9543 1.9561 410.8668 411.3196 0.0692 -1.0000 -1.0000 1620623 1575166549.20 151.4008 60.0025 32.0000 1.9540 1.9557 410.9123 411.3658 0.0692 -1.0000 -1.0000 1620685 1575166549.30 151.4324 60.0025 32.0000 1.9541 1.9559 410.9336 411.3862 0.0691 -1.0000 -1.0000 1620748 1575166549.40 151.4434 60.0025 32.0000 1.9544 1.9562 411.0295 411.4831 0.0693 -1.0000 -1.0000 1620826 1575166549.50 151.4434 60.0025 32.0000 1.9536 1.9554 411.0850 411.5389 0.0693 -1.0000 -1.0000 1620888 1575166549.60 151.4434 60.0025 32.0000 1.9543 1.9561 411.1383 411.5922 0.0693 -1.0000 -1.0000 1620951 1575166549.70 151.4434 60.0025 32.0000 1.9540 1.9558 411.0967 411.5499 0.0692 -1.0000 -1.0000 1621029 1575166549.80 151.4434 60.0025 32.0000 1.9542 1.9560 411.1180 411.5722 0.0693 -1.0000 -1.0000 1621091 1575166549.90 151.4174 60.0028 32.0000 1.9541 1.9559 410.9824 411.4374 0.0695 -1.0000 -1.0000 1621154 1575166550.00 151.4103 60.0029 32.0000 1.9554 1.9572 410.9889 411.4427 0.0693 -1.0000 -1.0000 1621841 1575166550.10 151.4103 60.0029 32.0000 1.9548 1.9566 410.8530 411.3069 0.0693 -1.0000 -1.0000 1621904 1575166550.20 151.4103 60.0029 32.0000 1.9544 1.9561 410.9200 411.3743 0.0694 -1.0000 -1.0000 1621966 1575166550.30 151.4103 60.0029 32.0000 1.9542 1.9560 411.1085 411.5627 0.0693 -1.0000 -1.0000 1622045 1575166550.40 151.4103 60.0029 32.0000 1.9541 1.9558 411.0770 411.5312 0.0693 -1.0000 -1.0000 1622107 1575166550.50 151.5319 60.0029 32.0000 1.9538 1.9556 411.0923 411.5457 0.0692 -1.0000 -1.0000 1622185 1575166550.60 151.5501 60.0029 32.0000 1.9542 1.9560 411.0619 411.5156 0.0693 -1.0000 -1.0000 1622248 1575166550.70 151.5501 60.0029 32.0000 1.9545 1.9562 411.0475 411.5024 0.0694 -1.0000 -1.0000 1622310 1575166550.80 151.5501 60.0029 32.0000 1.9539 1.9557 410.9775 411.4306 0.0691 -1.0000 -1.0000 1622373 1575166550.90 151.5501 60.0029 32.0000 1.9548 1.9566 410.9192 411.3748 0.0695 -1.0000 -1.0000 1622435 1575166551.00 151.5501 60.0029 32.0000 1.9544 1.9562 410.9189 411.3725 0.0692 -1.0000 -1.0000 1622498 1575166551.10 151.5501 60.0029 32.0000 1.9550 1.9568 410.8941 411.3480 0.0693 -1.0000 -1.0000 1622576 1575166551.20 151.4467 60.0029 32.0000 1.9537 1.9555 411.0188 411.4728 0.0693 -1.0000 -1.0000 1622670 1575166551.30 151.4415 60.0029 32.0000 1.9541 1.9559 410.9415 411.3954 0.0693 -1.0000 -1.0000 1622732 1575166551.40 151.4415 60.0029 32.0000 1.9543 1.9560 411.0722 411.5260 0.0692 -1.0000 -1.0000 1622795 1575166551.50 151.4415 60.0029 32.0000 1.9541 1.9558 411.0614 411.5157 0.0694 -1.0000 -1.0000 1623045 1575166551.60 151.4415 60.0029 32.0000 1.9547 1.9565 411.0304 411.4848 0.0693 -1.0000 -1.0000 1623107 1575166551.70 151.4415 60.0029 32.0000 1.9548 1.9566 411.0770 411.5303 0.0692 -1.0000 -1.0000 1623170 1575166551.80 151.4415 60.0029 32.0000 1.9552 1.9570 410.9187 411.3721 0.0693 -1.0000 -1.0000 1623248 1575166551.90 151.4415 60.0029 32.0000 1.9546 1.9564 410.9244 411.3788 0.0693 -1.0000 -1.0000 1623310 1575166552.00 151.4415 60.0029 32.0000 1.9546 1.9564 410.8798 411.3335 0.0693 -1.0000 -1.0000 1624045 1575166552.10 151.4415 60.0029 32.0000 1.9544 1.9561 410.8137 411.2680 0.0693 -1.0000 -1.0000 1624107 1575166552.20 151.4415 60.0029 32.0000 1.9539 1.9557 411.0043 411.4578 0.0692 -1.0000 -1.0000 1624170 1575166552.30 151.5444 60.0029 32.0000 1.9546 1.9564 411.0365 411.4903 0.0693 -1.0000 -1.0000 1624248 1575166552.40 151.5444 60.0029 32.0000 1.9532 1.9550 411.0335 411.4868 0.0692 -1.0000 -1.0000 1624310 1575166552.50 151.5444 60.0029 32.0000 1.9533 1.9551 411.0472 411.5011 0.0692 -1.0000 -1.0000 1624373 1575166552.60 151.5444 60.0029 32.0000 1.9543 1.9561 411.0044 411.4584 0.0694 -1.0000 -1.0000 1624451 1575166552.70 151.5444 60.0029 32.0000 1.9550 1.9568 410.9994 411.4537 0.0693 -1.0000 -1.0000 1624545 1575166552.80 151.5350 60.0029 32.0000 1.9537 1.9555 410.9284 411.3824 0.0693 -1.0000 -1.0000 1624623 1575166552.90 151.4220 60.0029 32.0000 1.9537 1.9554 410.9194 411.3739 0.0694 -1.0000 -1.0000 1624685 1575166553.00 151.4220 60.0029 32.0000 1.9548 1.9566 410.8542 411.3082 0.0694 -1.0000 -1.0000 1624748 1575166553.10 151.4220 60.0029 32.0000 1.9546 1.9564 410.9021 411.3574 0.0694 -1.0000 -1.0000 1624826 1575166553.20 151.4220 60.0029 32.0000 1.9547 1.9564 410.8514 411.3061 0.0694 -1.0000 -1.0000 1624888 1575166553.30 151.4220 60.0029 32.0000 1.9547 1.9565 410.8702 411.3245 0.0693 -1.0000 -1.0000 1624951 1575166553.40 151.5155 60.0029 32.0000 1.9536 1.9554 411.0544 411.5086 0.0693 -1.0000 -1.0000 1625029 1575166553.50 151.4443 60.0029 32.0000 1.9539 1.9557 411.1309 411.5855 0.0694 -1.0000 -1.0000 1625091 1575166553.60 151.4443 60.0029 32.0000 1.9541 1.9559 411.0358 411.4891 0.0692 -1.0000 -1.0000 1625514 1575166553.70 151.4443 60.0029 32.0000 1.9546 1.9564 410.9822 411.4363 0.0693 -1.0000 -1.0000 1625576 1575166553.80 151.4443 60.0029 32.0000 1.9541 1.9559 410.8237 411.2771 0.0692 -1.0000 -1.0000 1625638 1575166553.90 151.4443 60.0029 32.0000 1.9544 1.9562 410.7772 411.2304 0.0692 -1.0000 -1.0000 1625716 1575166554.00 151.4443 60.0029 32.0000 1.9538 1.9556 410.8322 411.2860 0.0693 -1.0000 -1.0000 1625779 1575166554.10 151.4443 60.0029 32.0000 1.9547 1.9565 410.8473 411.3009 0.0693 -1.0000 -1.0000 1626013 1575166554.20 151.4443 60.0029 32.0000 1.9538 1.9556 410.9055 411.3591 0.0693 -1.0000 -1.0000 1626076 1575166554.30 151.4443 60.0029 32.0000 1.9535 1.9553 411.0474 411.5016 0.0692 -1.0000 -1.0000 1626154 1575166554.40 151.4443 60.0029 32.0000 1.9544 1.9562 411.0137 411.4670 0.0693 -1.0000 -1.0000 1626216 1575166554.50 151.4443 60.0029 32.0000 1.9544 1.9562 410.9720 411.4258 0.0693 -1.0000 -1.0000 1626295 1575166554.60 151.4634 60.0023 32.0000 1.9545 1.9563 411.0407 411.4946 0.0693 -1.0000 -1.0000 1626357 1575166554.70 151.4634 60.0023 32.0000 1.9543 1.9561 410.9724 411.4261 0.0692 -1.0000 -1.0000 1626420 1575166554.80 151.4634 60.0023 32.0000 1.9550 1.9568 410.9012 411.3547 0.0692 -1.0000 -1.0000 1626482 1575166554.90 151.4634 60.0023 32.0000 1.9549 1.9567 410.7902 411.2432 0.0692 -1.0000 -1.0000 1626545 1575166555.00 151.4634 60.0023 32.0000 1.9549 1.9567 410.8664 411.3197 0.0692 -1.0000 -1.0000 1626607 1575166555.10 151.4634 60.0023 32.0000 1.9541 1.9559 410.8121 411.2659 0.0692 -1.0000 -1.0000 1626685 1575166555.20 151.5912 60.0023 32.0000 1.9551 1.9568 410.9069 411.3593 0.0691 -1.0000 -1.0000 1626748 1575166555.30 151.5912 60.0023 32.0000 1.9539 1.9557 411.0025 411.4565 0.0694 -1.0000 -1.0000 1626810 1575166555.40 151.5912 60.0023 32.0000 1.9545 1.9563 411.0991 411.5535 0.0693 -1.0000 -1.0000 1626888 1575166555.50 151.5912 60.0023 32.0000 1.9531 1.9548 411.0363 411.4899 0.0692 -1.0000 -1.0000 1626951 1575166555.60 151.5912 60.0023 32.0000 1.9544 1.9562 410.8850 411.3383 0.0692 -1.0000 -1.0000 1627014 1575166555.70 151.5912 60.0023 32.0000 1.9551 1.9569 410.9241 411.3775 0.0692 -1.0000 -1.0000 1627091 1575166555.80 151.5912 60.0023 32.0000 1.9551 1.9569 410.8998 411.3536 0.0693 -1.0000 -1.0000 1627154 1575166555.90 151.5912 60.0023 32.0000 1.9553 1.9571 410.9278 411.3815 0.0693 -1.0000 -1.0000 1627217 1575166556.00 151.5912 60.0023 32.0000 1.9544 1.9562 410.9946 411.4488 0.0694 -1.0000 -1.0000 1627279 1575166556.10 151.5912 60.0023 32.0000 1.9537 1.9555 411.0538 411.5065 0.0690 -1.0000 -1.0000 1627732 1575166556.20 151.5912 60.0023 32.0000 1.9544 1.9561 411.1404 411.5930 0.0692 -1.0000 -1.0000 1627795 1575166556.30 151.5912 60.0023 32.0000 1.9552 1.9570 411.0832 411.5369 0.0692 -1.0000 -1.0000 1627857 1575166556.40 151.5015 60.0023 32.0000 1.9554 1.9572 411.0507 411.5040 0.0691 -1.0000 -1.0000 1628107 1575166556.50 151.5015 60.0023 32.0000 1.9547 1.9565 410.9441 411.3969 0.0692 -1.0000 -1.0000 1628170 1575166556.60 151.5015 60.0023 32.0000 1.9547 1.9565 410.8691 411.3233 0.0694 -1.0000 -1.0000 1628263 1575166556.70 151.5015 60.0023 32.0000 1.9549 1.9567 410.9728 411.4258 0.0691 -1.0000 -1.0000 1628326 1575166556.80 151.5015 60.0023 32.0000 1.9541 1.9559 411.0982 411.5519 0.0692 -1.0000 -1.0000 1628404 1575166556.90 151.5238 60.0023 32.0000 1.9537 1.9555 411.1135 411.5667 0.0691 -1.0000 -1.0000 1628466 1575166557.00 151.5604 60.0023 32.0000 1.9540 1.9558 411.0936 411.5483 0.0694 -1.0000 -1.0000 1628529 1575166557.10 151.5604 60.0023 32.0000 1.9547 1.9565 411.0979 411.5513 0.0692 -1.0000 -1.0000 1628607 1575166557.20 151.5604 60.0023 32.0000 1.9547 1.9565 411.0378 411.4912 0.0691 -1.0000 -1.0000 1628670 1575166557.30 151.5604 60.0023 32.0000 1.9553 1.9571 411.0009 411.4536 0.0691 -1.0000 -1.0000 1628732 1575166557.40 151.5604 60.0023 32.0000 1.9548 1.9565 410.9495 411.4029 0.0692 -1.0000 -1.0000 1628810 1575166557.50 151.4249 60.0023 32.0000 1.9543 1.9561 411.0121 411.4653 0.0692 -1.0000 -1.0000 1628873 1575166557.60 151.3828 60.0023 32.0000 1.9539 1.9557 411.0247 411.4783 0.0692 -1.0000 -1.0000 1629248 1575166557.70 151.3828 60.0023 32.0000 1.9539 1.9557 411.0272 411.4812 0.0692 -1.0000 -1.0000 1629326 1575166557.80 151.3828 60.0023 32.0000 1.9533 1.9551 411.0820 411.5351 0.0691 -1.0000 -1.0000 1629404 1575166557.90 151.3828 60.0023 32.0000 1.9539 1.9557 410.9665 411.4201 0.0693 -1.0000 -1.0000 1629467 1575166558.00 151.3828 60.0023 32.0000 1.9547 1.9565 410.9760 411.4297 0.0692 -1.0000 -1.0000 1629529 1575166558.10 151.4441 60.0023 32.0000 1.9551 1.9568 410.9171 411.3700 0.0692 -1.0000 -1.0000 1629591 1575166558.20 151.4441 60.0023 32.0000 1.9545 1.9562 410.9276 411.3811 0.0692 -1.0000 -1.0000 1629763 1575166558.30 151.4441 60.0023 32.0000 1.9550 1.9568 410.9289 411.3826 0.0693 -1.0000 -1.0000 1629826 1575166558.40 151.4441 60.0023 32.0000 1.9550 1.9568 410.9142 411.3686 0.0694 -1.0000 -1.0000 1629888 1575166558.50 151.4441 60.0023 32.0000 1.9556 1.9574 411.0470 411.5015 0.0694 -1.0000 -1.0000 1629966 1575166558.60 151.6095 60.0023 32.0000 1.9548 1.9566 411.0934 411.5476 0.0693 -1.0000 -1.0000 1630029 1575166558.70 151.6095 60.0023 32.0000 1.9549 1.9566 411.0597 411.5136 0.0692 -1.0000 -1.0000 1630248 1575166558.80 151.6095 60.0023 32.0000 1.9529 1.9546 411.0628 411.5165 0.0693 -1.0000 -1.0000 1630326 1575166558.90 151.6095 60.0023 32.0000 1.9533 1.9551 411.0847 411.5374 0.0691 -1.0000 -1.0000 1630388 1575166559.00 151.6095 60.0023 32.0000 1.9553 1.9570 410.9214 411.3741 0.0691 -1.0000 -1.0000 1630451 1575166559.10 151.6095 60.0023 32.0000 1.9551 1.9568 410.9142 411.3675 0.0692 -1.0000 -1.0000 1630529 1575166559.20 151.4190 60.0023 32.0000 1.9543 1.9561 410.8632 411.3168 0.0692 -1.0000 -1.0000 1630591 1575166559.30 151.4190 60.0023 32.0000 1.9541 1.9559 410.8711 411.3234 0.0691 -1.0000 -1.0000 1630654 1575166559.40 151.4190 60.0023 32.0000 1.9539 1.9556 410.9366 411.3905 0.0693 -1.0000 -1.0000 1630717 1575166559.50 151.4190 60.0023 32.0000 1.9542 1.9560 410.9845 411.4384 0.0693 -1.0000 -1.0000 1630795 1575166559.60 151.4190 60.0023 32.0000 1.9544 1.9562 411.1376 411.5917 0.0692 -1.0000 -1.0000 1630841 1575166559.70 151.4862 60.0023 32.0000 1.9547 1.9565 411.1050 411.5585 0.0692 -1.0000 -1.0000 1631045 1575166559.80 151.5397 60.0023 32.0000 1.9543 1.9560 411.0780 411.5316 0.0692 -1.0000 -1.0000 1631107 1575166559.90 151.5397 60.0023 32.0000 1.9545 1.9563 411.0598 411.5129 0.0691 -1.0000 -1.0000 1631170 1575166560.00 151.5397 60.0023 32.0000 1.9545 1.9563 411.0584 411.5111 0.0691 -1.0000 -1.0000 1631248 1575166560.10 151.5397 60.0023 32.0000 1.9549 1.9566 410.9475 411.4006 0.0692 -1.0000 -1.0000 1631310 1575166560.20 151.5397 60.0023 32.0000 1.9544 1.9561 410.9989 411.4520 0.0692 -1.0000 -1.0000 1631779 1575166560.30 151.5770 60.0023 32.0000 1.9533 1.9551 411.0941 411.5475 0.0691 -1.0000 -1.0000 1631857 1575166560.40 151.6212 60.0023 32.0000 1.9536 1.9553 411.1163 411.5695 0.0692 -1.0000 -1.0000 1631920 1575166560.50 151.6212 60.0023 32.0000 1.9541 1.9559 411.0224 411.4765 0.0693 -1.0000 -1.0000 1631982 1575166560.60 151.6212 60.0023 32.0000 1.9537 1.9555 411.0509 411.5042 0.0693 -1.0000 -1.0000 1632045 1575166560.70 151.6212 60.0023 32.0000 1.9543 1.9561 410.9639 411.4178 0.0692 -1.0000 -1.0000 1632279 1575166560.80 151.6212 60.0023 32.0000 1.9539 1.9557 411.0309 411.4843 0.0692 -1.0000 -1.0000 1632357 1575166560.90 151.6212 60.0023 32.0000 1.9545 1.9562 410.8997 411.3531 0.0692 -1.0000 -1.0000 1632404 1575166561.00 151.5211 60.0023 32.0000 1.9535 1.9552 410.9038 411.3568 0.0692 -1.0000 -1.0000 1632482 1575166561.10 151.5211 60.0023 32.0000 1.9536 1.9554 410.9780 411.4325 0.0694 -1.0000 -1.0000 1632545 1575166561.20 151.5211 60.0023 32.0000 1.9542 1.9560 411.0411 411.4950 0.0693 -1.0000 -1.0000 1632779 1575166561.30 151.5211 60.0023 32.0000 1.9543 1.9561 411.0718 411.5257 0.0692 -1.0000 -1.0000 1632841 1575166561.40 151.5211 60.0023 32.0000 1.9542 1.9560 410.9971 411.4509 0.0693 -1.0000 -1.0000 1632904 1575166561.50 151.4888 60.0023 32.0000 1.9534 1.9552 410.9592 411.4125 0.0692 -1.0000 -1.0000 1632982 1575166561.60 151.3254 60.0023 32.0000 1.9534 1.9552 410.8861 411.3392 0.0692 -1.0000 -1.0000 1633045 1575166561.70 151.3254 60.0023 32.0000 1.9539 1.9557 410.8911 411.3451 0.0694 -1.0000 -1.0000 1633279 1575166561.80 151.3254 60.0023 32.0000 1.9543 1.9561 410.8649 411.3187 0.0692 -1.0000 -1.0000 1633357 1575166561.90 151.3254 60.0023 32.0000 1.9529 1.9547 410.8999 411.3525 0.0692 -1.0000 -1.0000 1633420 1575166562.00 151.3254 60.0023 32.0000 1.9533 1.9551 410.9913 411.4439 0.0690 -1.0000 -1.0000 1633514 1575166562.10 151.4496 60.0023 32.0000 1.9543 1.9560 411.0955 411.5498 0.0693 -1.0000 -1.0000 1633576 1575166562.20 151.4496 60.0023 32.0000 1.9539 1.9557 411.1359 411.5897 0.0692 -1.0000 -1.0000 1633638 1575166562.30 151.4496 60.0023 32.0000 1.9543 1.9561 411.1519 411.6051 0.0691 -1.0000 -1.0000 1633763 1575166562.40 151.4496 60.0023 32.0000 1.9547 1.9564 410.9486 411.4020 0.0692 -1.0000 -1.0000 1633826 1575166562.50 151.4496 60.0023 32.0000 1.9543 1.9561 410.8528 411.3060 0.0692 -1.0000 -1.0000 1633904 1575166562.60 151.5020 60.0023 32.0000 1.9546 1.9564 410.9777 411.4317 0.0693 -1.0000 -1.0000 1633966 1575166562.70 151.5634 60.0023 32.0000 1.9546 1.9564 410.8946 411.3481 0.0692 -1.0000 -1.0000 1634029 1575166562.80 151.5634 60.0023 32.0000 1.9542 1.9559 410.9352 411.3889 0.0693 -1.0000 -1.0000 1635091 1575166562.90 151.5634 60.0023 32.0000 1.9538 1.9556 410.9565 411.4106 0.0693 -1.0000 -1.0000 1635154 1575166563.00 151.5634 60.0023 32.0000 1.9542 1.9560 410.9726 411.4262 0.0693 -1.0000 -1.0000 1635217 1575166563.10 151.5634 60.0023 32.0000 1.9535 1.9553 410.9733 411.4271 0.0692 -1.0000 -1.0000 1635279 1575166563.20 151.5634 60.0023 32.0000 1.9539 1.9557 411.0047 411.4584 0.0693 -1.0000 -1.0000 1635357 1575166563.30 151.3808 60.0023 32.0000 1.9537 1.9555 411.0613 411.5153 0.0693 -1.0000 -1.0000 1635420 1575166563.40 151.3808 60.0023 32.0000 1.9532 1.9550 410.9552 411.4088 0.0693 -1.0000 -1.0000 1635498 1575166563.50 151.3808 60.0023 32.0000 1.9540 1.9558 410.9032 411.3568 0.0692 -1.0000 -1.0000 1635560 1575166563.60 151.3808 60.0023 32.0000 1.9548 1.9565 410.8603 411.3131 0.0692 -1.0000 -1.0000 1635623 1575166563.70 151.3808 60.0023 32.0000 1.9548 1.9565 410.8159 411.2698 0.0693 -1.0000 -1.0000 1635701 1575166563.80 151.4773 60.0023 32.0000 1.9543 1.9561 410.9079 411.3620 0.0693 -1.0000 -1.0000 1635763 1575166563.90 151.4900 60.0023 32.0000 1.9539 1.9556 411.0003 411.4543 0.0693 -1.0000 -1.0000 1635826 1575166564.00 151.4900 60.0023 32.0000 1.9542 1.9560 410.9349 411.3897 0.0694 -1.0000 -1.0000 1635904 1575166564.10 151.4900 60.0023 32.0000 1.9536 1.9554 411.0091 411.4625 0.0692 -1.0000 -1.0000 1635966 1575166564.20 151.4900 60.0023 32.0000 1.9541 1.9559 411.1651 411.6192 0.0693 -1.0000 -1.0000 1636029 1575166564.30 151.4900 60.0023 32.0000 1.9540 1.9558 410.9797 411.4335 0.0693 -1.0000 -1.0000 1636107 1575166564.40 151.5141 60.0025 32.0000 1.9543 1.9561 410.8985 411.3522 0.0692 -1.0000 -1.0000 1636170 1575166564.50 151.5141 60.0025 32.0000 1.9540 1.9557 410.8571 411.3097 0.0691 -1.0000 -1.0000 1636248 1575166564.60 151.5141 60.0025 32.0000 1.9543 1.9561 410.8016 411.2559 0.0693 -1.0000 -1.0000 1636310 1575166564.70 151.5141 60.0025 32.0000 1.9535 1.9553 410.9135 411.3673 0.0693 -1.0000 -1.0000 1636373 1575166564.80 151.5141 60.0025 32.0000 1.9538 1.9556 411.0264 411.4803 0.0693 -1.0000 -1.0000 1636451 1575166564.90 151.5141 60.0025 32.0000 1.9535 1.9553 410.9470 411.4007 0.0692 -1.0000 -1.0000 1636513 1575166565.00 151.5141 60.0025 32.0000 1.9538 1.9556 410.9283 411.3821 0.0693 -1.0000 -1.0000 1636576 1575166565.10 151.5141 60.0025 32.0000 1.9540 1.9557 411.0053 411.4596 0.0693 -1.0000 -1.0000 1636638 1575166565.20 151.5141 60.0025 32.0000 1.9537 1.9554 411.0237 411.4775 0.0693 -1.0000 -1.0000 1636701 1575166565.30 151.5141 60.0025 32.0000 1.9544 1.9562 410.9108 411.3644 0.0693 -1.0000 -1.0000 1636764 1575166565.40 151.4797 60.0025 32.0000 1.9541 1.9559 410.8249 411.2778 0.0691 -1.0000 -1.0000 1636841 1575166565.50 151.4542 60.0025 32.0000 1.9547 1.9565 410.7888 411.2427 0.0693 -1.0000 -1.0000 1636904 1575166565.60 151.4542 60.0025 32.0000 1.9540 1.9558 410.7916 411.2451 0.0693 -1.0000 -1.0000 1636967 1575166565.70 151.4542 60.0025 32.0000 1.9535 1.9553 410.8284 411.2826 0.0694 -1.0000 -1.0000 1637045 1575166565.80 151.4542 60.0025 32.0000 1.9536 1.9554 410.9495 411.4026 0.0692 -1.0000 -1.0000 1637357 1575166565.90 151.4542 60.0025 32.0000 1.9530 1.9547 411.0485 411.5017 0.0692 -1.0000 -1.0000 1637420 1575166566.00 151.4542 60.0025 32.0000 1.9537 1.9555 410.9805 411.4342 0.0693 -1.0000 -1.0000 1637545 1575166566.10 151.4098 60.0025 32.0000 1.9534 1.9552 410.9169 411.3709 0.0694 -1.0000 -1.0000 1637607 1575166566.20 151.4098 60.0025 32.0000 1.9538 1.9556 410.7830 411.2380 0.0694 -1.0000 -1.0000 1637670 1575166566.30 151.4098 60.0025 32.0000 1.9547 1.9564 410.8828 411.3363 0.0692 -1.0000 -1.0000 1637732 1575166566.40 151.4098 60.0025 32.0000 1.9547 1.9565 410.8515 411.3055 0.0693 -1.0000 -1.0000 1637795 1575166566.50 151.4098 60.0025 32.0000 1.9543 1.9561 410.9491 411.4027 0.0693 -1.0000 -1.0000 1637873 1575166566.60 151.4144 60.0025 32.0000 1.9535 1.9552 411.0632 411.5173 0.0693 -1.0000 -1.0000 1637935 1575166566.70 151.4492 60.0025 32.0000 1.9540 1.9558 411.0311 411.4853 0.0693 -1.0000 -1.0000 1637998 1575166566.80 151.4492 60.0025 32.0000 1.9533 1.9551 411.0045 411.4587 0.0693 -1.0000 -1.0000 1638076 1575166566.90 151.4492 60.0025 32.0000 1.9537 1.9555 410.8431 411.2969 0.0693 -1.0000 -1.0000 1638248 1575166567.00 151.4492 60.0025 32.0000 1.9542 1.9560 410.8155 411.2703 0.0695 -1.0000 -1.0000 1638310 1575166567.10 151.4492 60.0025 32.0000 1.9536 1.9554 410.9577 411.4114 0.0692 -1.0000 -1.0000 1638388 1575166567.20 151.4574 60.0025 32.0000 1.9545 1.9562 410.9511 411.4041 0.0692 -1.0000 -1.0000 1638451 1575166567.30 151.5035 60.0025 32.0000 1.9536 1.9554 411.0230 411.4766 0.0693 -1.0000 -1.0000 1638513 1575166567.40 151.5035 60.0025 32.0000 1.9541 1.9559 410.9147 411.3685 0.0693 -1.0000 -1.0000 1638748 1575166567.50 151.5035 60.0025 32.0000 1.9539 1.9557 410.8171 411.2706 0.0693 -1.0000 -1.0000 1638810 1575166567.60 151.5035 60.0025 32.0000 1.9538 1.9556 410.7645 411.2175 0.0691 -1.0000 -1.0000 1638873 1575166567.70 151.5035 60.0025 32.0000 1.9540 1.9558 410.8069 411.2607 0.0694 -1.0000 -1.0000 1638951 1575166567.80 151.3708 60.0025 32.0000 1.9527 1.9545 410.8663 411.3199 0.0693 -1.0000 -1.0000 1639014 1575166567.90 151.3708 60.0025 32.0000 1.9532 1.9550 411.0423 411.4959 0.0692 -1.0000 -1.0000 1639529 1575166568.00 151.3708 60.0025 32.0000 1.9535 1.9552 411.0164 411.4713 0.0695 -1.0000 -1.0000 1639591 1575166568.10 151.3708 60.0025 32.0000 1.9540 1.9557 410.8959 411.3500 0.0693 -1.0000 -1.0000 1639654 1575166568.20 151.3708 60.0025 32.0000 1.9541 1.9559 410.8709 411.3242 0.0692 -1.0000 -1.0000 1639732 1575166568.30 151.3708 60.0025 32.0000 1.9541 1.9558 410.7824 411.2353 0.0692 -1.0000 -1.0000 1639795 1575166568.40 151.4199 60.0025 32.0000 1.9552 1.9570 410.8534 411.3064 0.0692 -1.0000 -1.0000 1640013 1575166568.50 151.4278 60.0025 32.0000 1.9554 1.9572 410.8427 411.2956 0.0692 -1.0000 -1.0000 1640091 1575166568.60 151.4278 60.0025 32.0000 1.9538 1.9555 410.8875 411.3407 0.0692 -1.0000 -1.0000 1640154 1575166568.70 151.4278 60.0025 32.0000 1.9542 1.9560 410.9777 411.4302 0.0691 -1.0000 -1.0000 1640216 1575166568.80 151.4278 60.0025 32.0000 1.9539 1.9556 411.0509 411.5039 0.0691 -1.0000 -1.0000 1640295 1575166568.90 151.4278 60.0025 32.0000 1.9539 1.9556 411.0939 411.5472 0.0692 -1.0000 -1.0000 1640357 1575166569.00 151.5985 60.0025 32.0000 1.9539 1.9556 410.9433 411.3968 0.0693 -1.0000 -1.0000 1640420 1575166569.10 151.5985 60.0025 32.0000 1.9548 1.9565 410.9702 411.4245 0.0693 -1.0000 -1.0000 1640498 1575166569.20 151.5985 60.0025 32.0000 1.9542 1.9560 410.8344 411.2876 0.0691 -1.0000 -1.0000 1640560 1575166569.30 151.5985 60.0025 32.0000 1.9548 1.9565 410.8389 411.2918 0.0692 -1.0000 -1.0000 1640623 1575166569.40 151.5985 60.0025 32.0000 1.9539 1.9557 410.9728 411.4269 0.0693 -1.0000 -1.0000 1640764 1575166569.50 151.5051 60.0025 32.0000 1.9539 1.9556 410.9721 411.4262 0.0693 -1.0000 -1.0000 1640826 1575166569.60 151.5051 60.0025 32.0000 1.9535 1.9552 411.0001 411.4539 0.0692 -1.0000 -1.0000 1640888 1575166569.70 151.5051 60.0025 32.0000 1.9533 1.9551 410.9518 411.4057 0.0693 -1.0000 -1.0000 1640951 1575166569.80 151.5051 60.0025 32.0000 1.9547 1.9564 410.8712 411.3240 0.0691 -1.0000 -1.0000 1641014 1575166569.90 151.5051 60.0025 32.0000 1.9545 1.9563 410.8690 411.3226 0.0693 -1.0000 -1.0000 1641248 1575166570.00 151.4868 60.0027 32.0000 1.9554 1.9572 410.8212 411.2745 0.0692 -1.0000 -1.0000 1641310 1575166570.10 151.4575 60.0030 32.0000 1.9540 1.9558 410.7190 411.1722 0.0692 -1.0000 -1.0000 1641373 1575166570.20 151.4575 60.0030 32.0000 1.9551 1.9569 410.7734 411.2268 0.0692 -1.0000 -1.0000 1641435 1575166570.30 151.4575 60.0030 32.0000 1.9542 1.9560 410.8536 411.3069 0.0692 -1.0000 -1.0000 1641514 1575166570.40 151.4575 60.0030 32.0000 1.9540 1.9558 411.0652 411.5189 0.0692 -1.0000 -1.0000 1641591 1575166570.50 151.4575 60.0030 32.0000 1.9542 1.9559 411.0109 411.4650 0.0694 -1.0000 -1.0000 1642029 1575166570.60 151.4302 60.0030 32.0000 1.9544 1.9562 410.9560 411.4094 0.0692 -1.0000 -1.0000 1642091 1575166570.70 151.4302 60.0030 32.0000 1.9542 1.9560 410.8857 411.3401 0.0694 -1.0000 -1.0000 1642154 1575166570.80 151.4302 60.0030 32.0000 1.9540 1.9558 410.8292 411.2831 0.0693 -1.0000 -1.0000 1642232 1575166570.90 151.4302 60.0030 32.0000 1.9547 1.9565 410.8771 411.3313 0.0694 -1.0000 -1.0000 1642295 1575166571.00 151.4302 60.0030 32.0000 1.9548 1.9565 410.8117 411.2656 0.0693 -1.0000 -1.0000 1642357 1575166571.10 151.5114 60.0030 32.0000 1.9545 1.9563 410.8573 411.3108 0.0692 -1.0000 -1.0000 1642435 1575166571.20 151.5526 60.0030 32.0000 1.9545 1.9562 410.9355 411.3890 0.0692 -1.0000 -1.0000 1642498 1575166571.30 151.5526 60.0030 32.0000 1.9543 1.9561 411.0006 411.4538 0.0692 -1.0000 -1.0000 1642560 1575166571.40 151.5526 60.0030 32.0000 1.9551 1.9569 410.9855 411.4389 0.0692 -1.0000 -1.0000 1642638 1575166571.50 151.5526 60.0030 32.0000 1.9541 1.9558 411.0519 411.5054 0.0692 -1.0000 -1.0000 1642810 1575166571.60 151.5526 60.0030 32.0000 1.9542 1.9560 411.0387 411.4930 0.0693 -1.0000 -1.0000 1642873 1575166571.70 151.4205 60.0030 32.0000 1.9546 1.9563 410.9223 411.3760 0.0693 -1.0000 -1.0000 1642951 1575166571.80 151.4205 60.0030 32.0000 1.9547 1.9565 410.7546 411.2085 0.0693 -1.0000 -1.0000 1643014 1575166571.90 151.4205 60.0030 32.0000 1.9543 1.9561 410.8005 411.2530 0.0691 -1.0000 -1.0000 1643076 1575166572.00 151.4205 60.0030 32.0000 1.9550 1.9568 410.8000 411.2547 0.0694 -1.0000 -1.0000 1643310 1575166572.10 151.4205 60.0030 32.0000 1.9549 1.9567 410.8610 411.3149 0.0693 -1.0000 -1.0000 1643373 1575166572.20 151.4991 60.0030 32.0000 1.9545 1.9563 410.9601 411.4135 0.0692 -1.0000 -1.0000 1643435 1575166572.30 151.5044 60.0030 32.0000 1.9540 1.9558 410.9584 411.4113 0.0692 -1.0000 -1.0000 1643498 1575166572.40 151.5044 60.0030 32.0000 1.9538 1.9556 411.0095 411.4637 0.0694 -1.0000 -1.0000 1643560 1575166572.50 151.5044 60.0030 32.0000 1.9545 1.9563 411.0296 411.4831 0.0692 -1.0000 -1.0000 1643810 1575166572.60 151.5044 60.0030 32.0000 1.9551 1.9569 410.8672 411.3213 0.0693 -1.0000 -1.0000 1643873 1575166572.70 151.5162 60.0030 32.0000 1.9548 1.9566 410.8505 411.3038 0.0692 -1.0000 -1.0000 1643935 1575166572.80 151.5826 60.0030 32.0000 1.9550 1.9568 410.9620 411.4150 0.0691 -1.0000 -1.0000 1643998 1575166572.90 151.5826 60.0030 32.0000 1.9548 1.9566 410.9121 411.3656 0.0693 -1.0000 -1.0000 1644060 1575166573.00 151.5826 60.0030 32.0000 1.9552 1.9570 411.0456 411.5005 0.0695 -1.0000 -1.0000 1644248 1575166573.10 151.5826 60.0030 32.0000 1.9545 1.9562 411.0574 411.5124 0.0693 -1.0000 -1.0000 1644326 1575166573.20 151.5826 60.0030 32.0000 1.9545 1.9563 410.8993 411.3531 0.0693 -1.0000 -1.0000 1644388 1575166573.30 151.4568 60.0030 32.0000 1.9552 1.9570 410.8218 411.2759 0.0693 -1.0000 -1.0000 1644451 1575166573.40 151.4568 60.0030 32.0000 1.9554 1.9572 410.8288 411.2822 0.0692 -1.0000 -1.0000 1644513 1575166573.50 151.4568 60.0030 32.0000 1.9549 1.9567 410.9026 411.3562 0.0693 -1.0000 -1.0000 1645279 1575166573.60 151.4568 60.0030 32.0000 1.9548 1.9566 410.9078 411.3616 0.0693 -1.0000 -1.0000 1645342 1575166573.70 151.4568 60.0030 32.0000 1.9554 1.9572 411.0127 411.4668 0.0693 -1.0000 -1.0000 1645420 1575166573.80 151.4751 60.0030 32.0000 1.9554 1.9572 411.0313 411.4848 0.0692 -1.0000 -1.0000 1645482 1575166573.90 151.6023 60.0030 32.0000 1.9556 1.9573 410.9666 411.4204 0.0693 -1.0000 -1.0000 1645545 1575166574.00 151.6023 60.0030 32.0000 1.9550 1.9568 410.8829 411.3369 0.0694 -1.0000 -1.0000 1645607 1575166574.10 151.6023 60.0030 32.0000 1.9552 1.9569 410.8463 411.3007 0.0694 -1.0000 -1.0000 1645670 1575166574.20 151.6023 60.0030 32.0000 1.9550 1.9568 410.8903 411.3441 0.0692 -1.0000 -1.0000 1645748 1575166574.30 151.6023 60.0030 32.0000 1.9536 1.9554 410.9106 411.3633 0.0692 -1.0000 -1.0000 1645810 1575166574.40 151.4737 60.0030 32.0000 1.9547 1.9564 410.9245 411.3776 0.0691 -1.0000 -1.0000 1645873 1575166574.50 151.4737 60.0030 32.0000 1.9546 1.9564 411.0138 411.4669 0.0692 -1.0000 -1.0000 1645966 1575166574.60 151.4737 60.0030 32.0000 1.9542 1.9560 411.1220 411.5759 0.0692 -1.0000 -1.0000 1646029 1575166574.70 151.4737 60.0030 32.0000 1.9553 1.9570 411.1503 411.6037 0.0692 -1.0000 -1.0000 1646091 1575166574.80 151.4737 60.0030 32.0000 1.9551 1.9569 411.1236 411.5786 0.0695 -1.0000 -1.0000 1646170 1575166574.90 151.4785 60.0030 32.0000 1.9556 1.9574 411.0258 411.4812 0.0695 -1.0000 -1.0000 1646232 1575166575.00 151.5608 60.0030 32.0000 1.9555 1.9573 410.8976 411.3522 0.0694 -1.0000 -1.0000 1646295 1575166575.10 151.5608 60.0030 32.0000 1.9562 1.9580 410.9181 411.3725 0.0694 -1.0000 -1.0000 1646482 1575166575.20 151.5608 60.0030 32.0000 1.9552 1.9570 411.0101 411.4658 0.0694 -1.0000 -1.0000 1646545 1575166575.30 151.5608 60.0030 32.0000 1.9555 1.9572 411.0107 411.4642 0.0693 -1.0000 -1.0000 1646607 1575166575.40 151.5608 60.0030 32.0000 1.9548 1.9565 411.0921 411.5470 0.0694 -1.0000 -1.0000 1646748 1575166575.50 151.4984 60.0030 32.0000 1.9544 1.9562 411.0302 411.4837 0.0692 -1.0000 -1.0000 1646810 1575166575.60 151.4984 60.0030 32.0000 1.9542 1.9560 411.0216 411.4755 0.0693 -1.0000 -1.0000 1646982 1575166575.70 151.4984 60.0030 32.0000 1.9542 1.9560 411.0034 411.4578 0.0694 -1.0000 -1.0000 1647060 1575166575.80 151.4984 60.0030 32.0000 1.9549 1.9566 410.7989 411.2530 0.0694 -1.0000 -1.0000 1647123 1575166575.90 151.4984 60.0030 32.0000 1.9564 1.9582 410.7870 411.2415 0.0694 -1.0000 -1.0000 1647185 1575166576.00 151.5149 60.0030 32.0000 1.9552 1.9570 410.8158 411.2695 0.0693 -1.0000 -1.0000 1647264 1575166576.10 151.5775 60.0030 32.0000 1.9553 1.9571 411.0733 411.5279 0.0694 -1.0000 -1.0000 1647560 1575166576.20 151.5775 60.0030 32.0000 1.9553 1.9570 411.1063 411.5609 0.0694 -1.0000 -1.0000 1647623 1575166576.30 151.5775 60.0030 32.0000 1.9547 1.9565 411.1290 411.5839 0.0694 -1.0000 -1.0000 1647701 1575166576.40 151.5775 60.0030 32.0000 1.9546 1.9564 411.0513 411.5051 0.0693 -1.0000 -1.0000 1647763 1575166576.50 151.5775 60.0030 32.0000 1.9550 1.9568 410.9974 411.4523 0.0694 -1.0000 -1.0000 1647826 1575166576.60 151.5855 60.0030 32.0000 1.9553 1.9571 410.9025 411.3560 0.0692 -1.0000 -1.0000 1648091 1575166576.70 151.5855 60.0030 32.0000 1.9560 1.9578 410.8597 411.3147 0.0695 -1.0000 -1.0000 1648154 1575166576.80 151.5855 60.0030 32.0000 1.9551 1.9569 410.9458 411.4006 0.0694 -1.0000 -1.0000 1648216 1575166576.90 151.5855 60.0030 32.0000 1.9543 1.9561 410.9736 411.4284 0.0694 -1.0000 -1.0000 1648279 1575166577.00 151.5855 60.0030 32.0000 1.9541 1.9559 411.0470 411.5021 0.0694 -1.0000 -1.0000 1648341 1575166577.10 151.5214 60.0030 32.0000 1.9548 1.9566 410.9452 411.3996 0.0694 -1.0000 -1.0000 1648795 1575166577.20 151.4773 60.0030 32.0000 1.9542 1.9560 410.9788 411.4334 0.0693 -1.0000 -1.0000 1648857 1575166577.30 151.4773 60.0030 32.0000 1.9548 1.9566 410.9412 411.3945 0.0692 -1.0000 -1.0000 1648920 1575166577.40 151.4773 60.0030 32.0000 1.9546 1.9564 411.0064 411.4617 0.0695 -1.0000 -1.0000 1648998 1575166577.50 151.4773 60.0030 32.0000 1.9552 1.9570 410.8558 411.3104 0.0693 -1.0000 -1.0000 1649060 1575166577.60 151.4773 60.0030 32.0000 1.9547 1.9565 410.8304 411.2834 0.0691 -1.0000 -1.0000 1649123 1575166577.70 151.5221 60.0030 32.0000 1.9547 1.9565 410.9395 411.3929 0.0693 -1.0000 -1.0000 1649326 1575166577.80 151.5221 60.0030 32.0000 1.9549 1.9567 410.9573 411.4117 0.0693 -1.0000 -1.0000 1649388 1575166577.90 151.5221 60.0030 32.0000 1.9542 1.9560 411.0092 411.4634 0.0693 -1.0000 -1.0000 1649451 1575166578.00 151.5221 60.0030 32.0000 1.9545 1.9563 411.0592 411.5134 0.0694 -1.0000 -1.0000 1649529 1575166578.10 151.5221 60.0030 32.0000 1.9548 1.9565 411.0974 411.5525 0.0695 -1.0000 -1.0000 1649591 1575166578.20 151.4951 60.0030 32.0000 1.9546 1.9564 411.0253 411.4798 0.0693 -1.0000 -1.0000 1649654 1575166578.30 151.4951 60.0030 32.0000 1.9535 1.9553 411.0700 411.5249 0.0694 -1.0000 -1.0000 1649732 1575166578.40 151.4951 60.0030 32.0000 1.9541 1.9558 410.8153 411.2690 0.0693 -1.0000 -1.0000 1649795 1575166578.50 151.4951 60.0030 32.0000 1.9537 1.9555 410.7191 411.1730 0.0693 -1.0000 -1.0000 1649857 1575166578.60 151.4951 60.0030 32.0000 1.9541 1.9559 410.8645 411.3182 0.0693 -1.0000 -1.0000 1649920 1575166578.70 151.4951 60.0030 32.0000 1.9536 1.9554 410.9742 411.4289 0.0695 -1.0000 -1.0000 1650341 1575166578.80 151.4748 60.0030 32.0000 1.9537 1.9555 411.0412 411.4961 0.0694 -1.0000 -1.0000 1650420 1575166578.90 151.4748 60.0030 32.0000 1.9540 1.9558 411.1125 411.5680 0.0695 -1.0000 -1.0000 1650482 1575166579.00 151.4748 60.0030 32.0000 1.9534 1.9552 411.0788 411.5337 0.0694 -1.0000 -1.0000 1650545 1575166579.10 151.4748 60.0030 32.0000 1.9543 1.9560 411.0515 411.5062 0.0694 -1.0000 -1.0000 1650623 1575166579.20 151.4748 60.0030 32.0000 1.9544 1.9562 411.0224 411.4784 0.0696 -1.0000 -1.0000 1650685 1575166579.30 151.4748 60.0030 32.0000 1.9542 1.9560 410.9713 411.4261 0.0694 -1.0000 -1.0000 1650748 1575166579.40 151.5004 60.0030 32.0000 1.9547 1.9565 410.8449 411.2995 0.0694 -1.0000 -1.0000 1650826 1575166579.50 151.5004 60.0030 32.0000 1.9546 1.9564 410.9352 411.3901 0.0694 -1.0000 -1.0000 1650888 1575166579.60 151.5004 60.0030 32.0000 1.9540 1.9557 410.9266 411.3804 0.0693 -1.0000 -1.0000 1650951 1575166579.70 151.5004 60.0030 32.0000 1.9536 1.9554 410.9469 411.4008 0.0693 -1.0000 -1.0000 1651029 1575166579.80 151.5004 60.0030 32.0000 1.9542 1.9560 410.9213 411.3754 0.0693 -1.0000 -1.0000 1651091 1575166579.90 151.5004 60.0030 32.0000 1.9536 1.9554 410.9712 411.4247 0.0693 -1.0000 -1.0000 1651154 1575166580.00 151.4230 60.0026 32.0000 1.9536 1.9554 410.9693 411.4240 0.0694 -1.0000 -1.0000 1651232 1575166580.10 151.4230 60.0026 32.0000 1.9538 1.9556 410.9575 411.4114 0.0693 -1.0000 -1.0000 1651295 1575166580.20 151.4230 60.0026 32.0000 1.9547 1.9565 410.8961 411.3499 0.0693 -1.0000 -1.0000 1651529 1575166580.30 151.4230 60.0026 32.0000 1.9545 1.9563 410.8289 411.2831 0.0694 -1.0000 -1.0000 1651607 1575166580.40 151.4230 60.0026 32.0000 1.9545 1.9563 410.9143 411.3673 0.0691 -1.0000 -1.0000 1651670 1575166580.50 151.4230 60.0026 32.0000 1.9543 1.9561 410.9148 411.3693 0.0693 -1.0000 -1.0000 1651748 1575166580.60 151.5370 60.0026 32.0000 1.9540 1.9558 410.9864 411.4401 0.0692 -1.0000 -1.0000 1651810 1575166580.70 151.5370 60.0026 32.0000 1.9546 1.9564 411.0690 411.5226 0.0692 -1.0000 -1.0000 1651873 1575166580.80 151.5370 60.0026 32.0000 1.9546 1.9564 411.0676 411.5220 0.0694 -1.0000 -1.0000 1652248 1575166580.90 151.5370 60.0026 32.0000 1.9545 1.9563 410.9734 411.4284 0.0694 -1.0000 -1.0000 1652310 1575166581.00 151.5370 60.0026 32.0000 1.9549 1.9567 410.9999 411.4539 0.0693 -1.0000 -1.0000 1652373 1575166581.10 151.5370 60.0026 32.0000 1.9552 1.9570 410.8256 411.2810 0.0695 -1.0000 -1.0000 1652451 1575166581.20 151.4332 60.0026 32.0000 1.9551 1.9568 410.8620 411.3159 0.0693 -1.0000 -1.0000 1652513 1575166581.30 151.4332 60.0026 32.0000 1.9549 1.9567 410.8131 411.2663 0.0692 -1.0000 -1.0000 1652779 1575166581.40 151.4332 60.0026 32.0000 1.9541 1.9558 410.9451 411.3991 0.0693 -1.0000 -1.0000 1652857 1575166581.50 151.4332 60.0026 32.0000 1.9544 1.9562 411.0167 411.4708 0.0693 -1.0000 -1.0000 1652920 1575166581.60 151.4332 60.0026 32.0000 1.9541 1.9558 411.0203 411.4738 0.0692 -1.0000 -1.0000 1652982 1575166581.70 151.5338 60.0026 32.0000 1.9542 1.9559 411.0893 411.5413 0.0691 -1.0000 -1.0000 1653045 1575166581.80 151.5338 60.0026 32.0000 1.9539 1.9557 410.9360 411.3897 0.0693 -1.0000 -1.0000 1653232 1575166581.90 151.5338 60.0026 32.0000 1.9543 1.9560 410.9099 411.3640 0.0693 -1.0000 -1.0000 1653295 1575166582.00 151.5338 60.0026 32.0000 1.9547 1.9565 410.8464 411.3012 0.0695 -1.0000 -1.0000 1653373 1575166582.10 151.5338 60.0026 32.0000 1.9545 1.9563 410.8137 411.2684 0.0694 -1.0000 -1.0000 1653435 1575166582.20 151.5338 60.0026 32.0000 1.9545 1.9563 410.8206 411.2751 0.0694 -1.0000 -1.0000 1653482 1575166582.30 151.5336 60.0026 32.0000 1.9545 1.9563 410.7929 411.2463 0.0693 -1.0000 -1.0000 1654326 1575166582.40 151.5336 60.0026 32.0000 1.9539 1.9557 410.7714 411.2257 0.0694 -1.0000 -1.0000 1654388 1575166582.50 151.5336 60.0026 32.0000 1.9534 1.9552 410.9255 411.3799 0.0694 -1.0000 -1.0000 1654466 1575166582.60 151.5336 60.0026 32.0000 1.9536 1.9553 410.9390 411.3933 0.0693 -1.0000 -1.0000 1654545 1575166582.70 151.5336 60.0026 32.0000 1.9536 1.9554 410.9217 411.3755 0.0694 -1.0000 -1.0000 1654607 1575166582.80 151.3788 60.0026 32.0000 1.9538 1.9556 410.9634 411.4189 0.0696 -1.0000 -1.0000 1654685 1575166582.90 151.3788 60.0026 32.0000 1.9541 1.9559 410.8734 411.3275 0.0693 -1.0000 -1.0000 1654748 1575166583.00 151.3788 60.0026 32.0000 1.9550 1.9568 410.7705 411.2246 0.0693 -1.0000 -1.0000 1654810 1575166583.10 151.3788 60.0026 32.0000 1.9545 1.9563 410.8520 411.3061 0.0693 -1.0000 -1.0000 1654873 1575166583.20 151.3788 60.0026 32.0000 1.9546 1.9563 410.8474 411.3016 0.0694 -1.0000 -1.0000 1654935 1575166583.30 151.3788 60.0026 32.0000 1.9546 1.9563 410.9739 411.4272 0.0692 -1.0000 -1.0000 1654998 1575166583.40 151.3788 60.0026 32.0000 1.9546 1.9563 410.9454 411.3995 0.0693 -1.0000 -1.0000 1655076 1575166583.50 151.4320 60.0026 32.0000 1.9545 1.9563 410.9793 411.4333 0.0693 -1.0000 -1.0000 1655139 1575166583.60 151.4320 60.0026 32.0000 1.9534 1.9552 410.9912 411.4459 0.0694 -1.0000 -1.0000 1655201 1575166583.70 151.4320 60.0026 32.0000 1.9537 1.9555 410.9205 411.3752 0.0694 -1.0000 -1.0000 1655279 1575166583.80 151.4320 60.0026 32.0000 1.9543 1.9561 410.9335 411.3877 0.0693 -1.0000 -1.0000 1655342 1575166583.90 151.4320 60.0026 32.0000 1.9545 1.9562 410.8608 411.3137 0.0692 -1.0000 -1.0000 1655404 1575166584.00 151.4039 60.0026 32.0000 1.9543 1.9561 410.8672 411.3217 0.0694 -1.0000 -1.0000 1655482 1575166584.10 151.3982 60.0026 32.0000 1.9544 1.9562 410.8453 411.2995 0.0694 -1.0000 -1.0000 1655545 1575166584.20 151.3982 60.0026 32.0000 1.9538 1.9556 410.8753 411.3292 0.0693 -1.0000 -1.0000 1655607 1575166584.30 151.3982 60.0026 32.0000 1.9540 1.9558 411.0032 411.4584 0.0694 -1.0000 -1.0000 1655685 1575166584.40 151.3982 60.0026 32.0000 1.9544 1.9562 410.9771 411.4312 0.0693 -1.0000 -1.0000 1655810 1575166584.50 151.3982 60.0026 32.0000 1.9541 1.9559 410.9679 411.4219 0.0693 -1.0000 -1.0000 1655888 1575166584.60 151.3982 60.0026 32.0000 1.9543 1.9561 410.8887 411.3431 0.0694 -1.0000 -1.0000 1655951 1575166584.70 151.5022 60.0022 32.0000 1.9549 1.9567 410.9281 411.3818 0.0692 -1.0000 -1.0000 1656013 1575166584.80 151.5022 60.0022 32.0000 1.9551 1.9568 410.8809 411.3341 0.0692 -1.0000 -1.0000 1656091 1575166584.90 151.5022 60.0022 32.0000 1.9544 1.9561 410.7749 411.2286 0.0693 -1.0000 -1.0000 1656310 1575166585.00 151.5022 60.0022 32.0000 1.9543 1.9560 410.7852 411.2389 0.0693 -1.0000 -1.0000 1656373 1575166585.10 151.5022 60.0022 32.0000 1.9545 1.9563 410.9347 411.3891 0.0694 -1.0000 -1.0000 1656451 1575166585.20 151.5056 60.0022 32.0000 1.9538 1.9556 411.0413 411.4949 0.0692 -1.0000 -1.0000 1656513 1575166585.30 151.5066 60.0022 32.0000 1.9541 1.9559 410.9479 411.4007 0.0692 -1.0000 -1.0000 1656576 1575166585.40 151.5066 60.0022 32.0000 1.9543 1.9561 410.9242 411.3783 0.0693 -1.0000 -1.0000 1656810 1575166585.50 151.5066 60.0022 32.0000 1.9542 1.9559 410.8898 411.3438 0.0693 -1.0000 -1.0000 1656873 1575166585.60 151.5066 60.0022 32.0000 1.9545 1.9563 410.7687 411.2225 0.0693 -1.0000 -1.0000 1656935 1575166585.70 151.5066 60.0022 32.0000 1.9547 1.9564 410.8435 411.2974 0.0693 -1.0000 -1.0000 1657014 1575166585.80 151.5064 60.0022 32.0000 1.9542 1.9560 410.8278 411.2817 0.0693 -1.0000 -1.0000 1657186 1575166585.90 151.5064 60.0022 32.0000 1.9531 1.9549 410.9166 411.3708 0.0693 -1.0000 -1.0000 1657280 1575166586.00 151.5064 60.0022 32.0000 1.9538 1.9555 410.9862 411.4409 0.0695 -1.0000 -1.0000 1657358 1575166586.10 151.5064 60.0022 32.0000 1.9539 1.9557 410.9468 411.4021 0.0695 -1.0000 -1.0000 1657420 1575166586.20 151.5064 60.0022 32.0000 1.9535 1.9552 411.0748 411.5304 0.0695 -1.0000 -1.0000 1657483 1575166586.30 151.5092 60.0022 32.0000 1.9536 1.9554 410.9992 411.4531 0.0692 -1.0000 -1.0000 1657561 1575166586.40 151.5369 60.0022 32.0000 1.9544 1.9561 410.8749 411.3285 0.0693 -1.0000 -1.0000 1657733 1575166586.50 151.5369 60.0022 32.0000 1.9551 1.9568 410.8245 411.2794 0.0695 -1.0000 -1.0000 1657811 1575166586.60 151.5369 60.0022 32.0000 1.9544 1.9562 410.8442 411.2982 0.0692 -1.0000 -1.0000 1657874 1575166586.70 151.5369 60.0022 32.0000 1.9546 1.9563 410.8353 411.2897 0.0694 -1.0000 -1.0000 1657936 1575166586.80 151.5369 60.0022 32.0000 1.9545 1.9562 410.9676 411.4218 0.0694 -1.0000 -1.0000 1658014 1575166586.90 151.4495 60.0022 32.0000 1.9539 1.9557 410.9296 411.3836 0.0693 -1.0000 -1.0000 1658249 1575166587.00 151.4495 60.0022 32.0000 1.9534 1.9552 411.0333 411.4885 0.0695 -1.0000 -1.0000 1658311 1575166587.10 151.4495 60.0022 32.0000 1.9532 1.9550 411.0914 411.5456 0.0693 -1.0000 -1.0000 1658389 1575166587.20 151.4495 60.0022 32.0000 1.9544 1.9562 410.9939 411.4483 0.0694 -1.0000 -1.0000 1658452 1575166587.30 151.4495 60.0022 32.0000 1.9552 1.9569 411.0029 411.4564 0.0692 -1.0000 -1.0000 1658514 1575166587.40 151.4495 60.0022 32.0000 1.9542 1.9560 410.9778 411.4321 0.0693 -1.0000 -1.0000 1659264 1575166587.50 151.4067 60.0022 32.0000 1.9540 1.9558 410.8399 411.2932 0.0692 -1.0000 -1.0000 1659327 1575166587.60 151.4067 60.0022 32.0000 1.9548 1.9566 410.8883 411.3419 0.0693 -1.0000 -1.0000 1659389 1575166587.70 151.4067 60.0022 32.0000 1.9550 1.9568 410.8616 411.3161 0.0694 -1.0000 -1.0000 1659467 1575166587.80 151.4067 60.0022 32.0000 1.9541 1.9559 410.9134 411.3676 0.0693 -1.0000 -1.0000 1659561 1575166587.90 151.4067 60.0022 32.0000 1.9543 1.9561 411.0352 411.4895 0.0693 -1.0000 -1.0000 1659624 1575166588.00 151.6175 60.0022 32.0000 1.9543 1.9561 411.0255 411.4798 0.0693 -1.0000 -1.0000 1659686 1575166588.10 151.6175 60.0022 32.0000 1.9538 1.9555 411.0978 411.5522 0.0694 -1.0000 -1.0000 1659749 1575166588.20 151.6175 60.0022 32.0000 1.9545 1.9563 411.0607 411.5160 0.0695 -1.0000 -1.0000 1659811 1575166588.30 151.6175 60.0022 32.0000 1.9548 1.9566 411.0289 411.4840 0.0694 -1.0000 -1.0000 1659889 1575166588.40 151.6175 60.0022 32.0000 1.9560 1.9578 410.9376 411.3922 0.0695 -1.0000 -1.0000 1659952 1575166588.50 151.6194 60.0022 32.0000 1.9544 1.9562 410.8859 411.3406 0.0694 -1.0000 -1.0000 1700030 1575166588.60 151.6215 60.0022 32.0000 1.9542 1.9560 410.9626 411.4158 0.0693 -1.0000 -1.0000 1700092 1575166588.70 151.6215 60.0022 32.0000 1.9540 1.9558 410.9533 411.4081 0.0694 -1.0000 -1.0000 1700155 1575166588.80 151.6215 60.0022 32.0000 1.9548 1.9565 411.0872 411.5418 0.0693 -1.0000 -1.0000 1700217 1575166588.90 151.6215 60.0022 32.0000 1.9542 1.9560 411.1069 411.5603 0.0693 -1.0000 -1.0000 1700280 1575166589.00 151.6215 60.0022 32.0000 1.9546 1.9564 411.0539 411.5091 0.0695 -1.0000 -1.0000 1700342 1575166589.10 151.5258 60.0022 32.0000 1.9540 1.9558 410.9394 411.3931 0.0692 -1.0000 -1.0000 1700499 1575166589.20 151.5258 60.0022 32.0000 1.9547 1.9565 410.8404 411.2949 0.0694 -1.0000 -1.0000 1700561 1575166589.30 151.5258 60.0022 32.0000 1.9551 1.9569 410.8875 411.3415 0.0693 -1.0000 -1.0000 1700670 1575166589.40 151.5258 60.0022 32.0000 1.9555 1.9573 410.8613 411.3152 0.0693 -1.0000 -1.0000 1700749 1575166589.50 151.5258 60.0022 32.0000 1.9554 1.9572 410.8171 411.2715 0.0694 -1.0000 -1.0000 1700811 1575166589.60 151.4929 60.0022 32.0000 1.9552 1.9570 410.8985 411.3526 0.0693 -1.0000 -1.0000 1700874 1575166589.70 151.4854 60.0022 32.0000 1.9547 1.9565 410.9800 411.4348 0.0695 -1.0000 -1.0000 1700952 1575166589.80 151.4854 60.0022 32.0000 1.9545 1.9563 411.0126 411.4675 0.0694 -1.0000 -1.0000 1701014 1575166589.90 151.4854 60.0022 32.0000 1.9546 1.9564 410.9511 411.4052 0.0693 -1.0000 -1.0000 1701077 1575166590.00 151.4854 60.0022 32.0000 1.9541 1.9559 410.9647 411.4188 0.0693 -1.0000 -1.0000 1701311 1575166590.10 151.4841 60.0022 32.0000 1.9548 1.9566 410.9016 411.3549 0.0692 -1.0000 -1.0000 1701374 1575166590.20 151.4576 60.0023 32.0000 1.9545 1.9563 410.8517 411.3054 0.0693 -1.0000 -1.0000 1701436 1575166590.30 151.4576 60.0023 32.0000 1.9545 1.9563 410.8521 411.3067 0.0694 -1.0000 -1.0000 1701514 1575166590.40 151.4576 60.0023 32.0000 1.9544 1.9561 410.9944 411.4494 0.0694 -1.0000 -1.0000 1701577 1575166590.50 151.4576 60.0023 32.0000 1.9545 1.9563 411.0589 411.5126 0.0692 -1.0000 -1.0000 1701827 1575166590.60 151.4576 60.0023 32.0000 1.9550 1.9568 411.0591 411.5136 0.0694 -1.0000 -1.0000 1701889 1575166590.70 151.4576 60.0023 32.0000 1.9545 1.9562 411.0728 411.5290 0.0695 -1.0000 -1.0000 1701952 1575166590.80 151.4351 60.0023 32.0000 1.9536 1.9553 411.0450 411.4987 0.0693 -1.0000 -1.0000 1702030 1575166590.90 151.4339 60.0023 32.0000 1.9545 1.9563 410.8812 411.3353 0.0694 -1.0000 -1.0000 1702077 1575166591.00 151.4339 60.0023 32.0000 1.9545 1.9563 410.8609 411.3153 0.0694 -1.0000 -1.0000 1702327 1575166591.10 151.4339 60.0023 32.0000 1.9549 1.9567 410.7952 411.2488 0.0693 -1.0000 -1.0000 1702405 1575166591.20 151.4339 60.0023 32.0000 1.9543 1.9561 410.8663 411.3202 0.0693 -1.0000 -1.0000 1702467 1575166591.30 151.4339 60.0023 32.0000 1.9544 1.9562 411.0191 411.4728 0.0693 -1.0000 -1.0000 1702530 1575166591.40 151.5093 60.0023 32.0000 1.9546 1.9564 411.0367 411.4916 0.0694 -1.0000 -1.0000 1702608 1575166591.50 151.5093 60.0023 32.0000 1.9545 1.9563 411.0503 411.5049 0.0694 -1.0000 -1.0000 1702795 1575166591.60 151.5093 60.0023 32.0000 1.9539 1.9557 410.9364 411.3909 0.0694 -1.0000 -1.0000 1702858 1575166591.70 151.5093 60.0023 32.0000 1.9544 1.9562 410.8473 411.3015 0.0694 -1.0000 -1.0000 1702920 1575166591.80 151.5093 60.0023 32.0000 1.9546 1.9564 410.8463 411.3006 0.0694 -1.0000 -1.0000 1702983 1575166591.90 151.4741 60.0023 32.0000 1.9546 1.9564 410.8135 411.2681 0.0694 -1.0000 -1.0000 1703045 1575166592.00 151.4609 60.0023 32.0000 1.9548 1.9566 410.9427 411.3971 0.0694 -1.0000 -1.0000 1703124 1575166592.10 151.4609 60.0023 32.0000 1.9540 1.9558 410.9766 411.4307 0.0693 -1.0000 -1.0000 1703295 1575166592.20 151.4609 60.0023 32.0000 1.9544 1.9562 410.9443 411.3980 0.0693 -1.0000 -1.0000 1703358 1575166592.30 151.4609 60.0023 32.0000 1.9546 1.9564 411.0714 411.5253 0.0693 -1.0000 -1.0000 1703436 1575166592.40 151.4609 60.0023 32.0000 1.9544 1.9562 411.0720 411.5270 0.0694 -1.0000 -1.0000 1703499 1575166592.50 151.5513 60.0023 32.0000 1.9551 1.9569 410.9842 411.4386 0.0694 -1.0000 -1.0000 1703561 1575166592.60 151.5513 60.0023 32.0000 1.9552 1.9570 410.9070 411.3615 0.0694 -1.0000 -1.0000 1703795 1575166592.70 151.5513 60.0023 32.0000 1.9553 1.9571 410.8028 411.2575 0.0695 -1.0000 -1.0000 1703858 1575166592.80 151.5513 60.0023 32.0000 1.9548 1.9566 410.9287 411.3834 0.0693 -1.0000 -1.0000 1703936 1575166592.90 151.5513 60.0023 32.0000 1.9538 1.9556 410.9908 411.4447 0.0693 -1.0000 -1.0000 1703999 1575166593.00 151.5871 60.0023 32.0000 1.9545 1.9563 410.9708 411.4255 0.0694 -1.0000 -1.0000 1704061 1575166593.10 151.6124 60.0023 32.0000 1.9545 1.9563 410.9551 411.4099 0.0695 -1.0000 -1.0000 1704561 1575166593.20 151.6124 60.0023 32.0000 1.9548 1.9566 410.9708 411.4257 0.0694 -1.0000 -1.0000 1704624 1575166593.30 151.6124 60.0023 32.0000 1.9550 1.9567 410.8010 411.2558 0.0695 -1.0000 -1.0000 1704686 1575166593.40 151.6124 60.0023 32.0000 1.9548 1.9566 410.8358 411.2907 0.0694 -1.0000 -1.0000 1704749 1575166593.50 151.6124 60.0023 32.0000 1.9548 1.9566 410.8147 411.2691 0.0694 -1.0000 -1.0000 1704811 1575166593.60 151.4023 60.0023 32.0000 1.9546 1.9564 410.8198 411.2745 0.0694 -1.0000 -1.0000 1704999 1575166593.70 151.4023 60.0023 32.0000 1.9542 1.9560 410.9133 411.3673 0.0693 -1.0000 -1.0000 1705077 1575166593.80 151.4023 60.0023 32.0000 1.9546 1.9563 410.9668 411.4216 0.0695 -1.0000 -1.0000 1705139 1575166593.90 151.4023 60.0023 32.0000 1.9545 1.9563 411.0235 411.4784 0.0694 -1.0000 -1.0000 1705202 1575166594.00 151.4023 60.0023 32.0000 1.9544 1.9562 411.0636 411.5177 0.0692 -1.0000 -1.0000 1705264 1575166594.10 151.4561 60.0023 32.0000 1.9545 1.9563 410.9915 411.4460 0.0695 -1.0000 -1.0000 1705499 1575166594.20 151.4561 60.0023 32.0000 1.9543 1.9560 410.9783 411.4334 0.0694 -1.0000 -1.0000 1705561 1575166594.30 151.4561 60.0023 32.0000 1.9544 1.9561 410.7682 411.2224 0.0693 -1.0000 -1.0000 1705639 1575166594.40 151.4561 60.0023 32.0000 1.9551 1.9568 410.8192 411.2731 0.0693 -1.0000 -1.0000 1705702 1575166594.50 151.4561 60.0023 32.0000 1.9543 1.9560 410.9426 411.3967 0.0693 -1.0000 -1.0000 1705780 1575166594.60 151.4599 60.0024 32.0000 1.9533 1.9551 411.0205 411.4756 0.0694 -1.0000 -1.0000 1706014 1575166594.70 151.5131 60.0026 32.0000 1.9540 1.9557 411.0474 411.5024 0.0695 -1.0000 -1.0000 1706061 1575166594.80 151.5131 60.0026 32.0000 1.9534 1.9552 410.9924 411.4479 0.0696 -1.0000 -1.0000 1706139 1575166594.90 151.5131 60.0026 32.0000 1.9529 1.9547 411.0540 411.5087 0.0694 -1.0000 -1.0000 1706202 1575166595.00 151.5131 60.0026 32.0000 1.9533 1.9550 410.9149 411.3702 0.0695 -1.0000 -1.0000 1706264 1575166595.10 151.5131 60.0026 32.0000 1.9538 1.9556 410.7918 411.2468 0.0695 -1.0000 -1.0000 1706342 1575166595.20 151.4946 60.0026 32.0000 1.9539 1.9556 410.8543 411.3083 0.0694 -1.0000 -1.0000 1706405 1575166595.30 151.4110 60.0026 32.0000 1.9555 1.9573 410.7643 411.2189 0.0694 -1.0000 -1.0000 1706467 1575166595.40 151.4110 60.0026 32.0000 1.9541 1.9559 410.8299 411.2845 0.0694 -1.0000 -1.0000 1706545 1575166595.50 151.4110 60.0026 32.0000 1.9534 1.9552 410.9617 411.4165 0.0694 -1.0000 -1.0000 1706608 1575166595.60 151.4110 60.0026 32.0000 1.9531 1.9549 410.9607 411.4153 0.0694 -1.0000 -1.0000 1706795 1575166595.70 151.4110 60.0026 32.0000 1.9536 1.9554 411.0037 411.4587 0.0695 -1.0000 -1.0000 1706874 1575166595.80 151.5429 60.0026 32.0000 1.9550 1.9568 410.9912 411.4468 0.0696 -1.0000 -1.0000 1706936 1575166595.90 151.5429 60.0026 32.0000 1.9545 1.9563 410.9655 411.4206 0.0694 -1.0000 -1.0000 1706999 1575166596.00 151.5429 60.0026 32.0000 1.9547 1.9565 410.8262 411.2808 0.0694 -1.0000 -1.0000 1707077 1575166596.10 151.5429 60.0026 32.0000 1.9548 1.9566 410.8597 411.3138 0.0693 -1.0000 -1.0000 1707139 1575166596.20 151.5429 60.0026 32.0000 1.9537 1.9555 410.8411 411.2962 0.0694 -1.0000 -1.0000 1707311 1575166596.30 151.4265 60.0026 32.0000 1.9535 1.9552 410.9680 411.4215 0.0693 -1.0000 -1.0000 1707389 1575166596.40 151.4197 60.0026 32.0000 1.9537 1.9555 411.0358 411.4893 0.0692 -1.0000 -1.0000 1707452 1575166596.50 151.4197 60.0026 32.0000 1.9533 1.9551 411.0698 411.5241 0.0693 -1.0000 -1.0000 1707530 1575166596.60 151.4197 60.0026 32.0000 1.9544 1.9562 410.8084 411.2621 0.0693 -1.0000 -1.0000 1707592 1575166596.70 151.4197 60.0026 32.0000 1.9546 1.9564 410.8606 411.3151 0.0695 -1.0000 -1.0000 1708280 1575166596.80 151.4197 60.0026 32.0000 1.9546 1.9564 410.7512 411.2042 0.0692 -1.0000 -1.0000 1708358 1575166596.90 151.3918 60.0026 32.0000 1.9545 1.9563 410.8661 411.3197 0.0693 -1.0000 -1.0000 1708420 1575166597.00 151.3902 60.0026 32.0000 1.9542 1.9559 410.9596 411.4134 0.0693 -1.0000 -1.0000 1708483 1575166597.10 151.3902 60.0026 32.0000 1.9534 1.9551 410.9600 411.4145 0.0694 -1.0000 -1.0000 1708561 1575166597.20 151.3902 60.0026 32.0000 1.9536 1.9553 411.0354 411.4895 0.0693 -1.0000 -1.0000 1708624 1575166597.30 151.3902 60.0026 32.0000 1.9539 1.9556 410.9566 411.4106 0.0693 -1.0000 -1.0000 1708686 1575166597.40 151.3992 60.0026 32.0000 1.9539 1.9557 410.8796 411.3329 0.0692 -1.0000 -1.0000 1708764 1575166597.50 151.4112 60.0026 32.0000 1.9543 1.9561 410.8588 411.3128 0.0693 -1.0000 -1.0000 1708827 1575166597.60 151.4112 60.0026 32.0000 1.9542 1.9560 410.8708 411.3241 0.0693 -1.0000 -1.0000 1708889 1575166597.70 151.4112 60.0026 32.0000 1.9539 1.9557 410.9447 411.3987 0.0693 -1.0000 -1.0000 1708952 1575166597.80 151.4112 60.0026 32.0000 1.9537 1.9555 410.9452 411.4001 0.0694 -1.0000 -1.0000 1709014 1575166597.90 151.4112 60.0026 32.0000 1.9540 1.9558 410.9868 411.4414 0.0695 -1.0000 -1.0000 1709077 1575166598.00 151.5328 60.0026 32.0000 1.9539 1.9557 411.0290 411.4849 0.0696 -1.0000 -1.0000 1709155 1575166598.10 151.5328 60.0026 32.0000 1.9534 1.9552 411.0083 411.4617 0.0693 -1.0000 -1.0000 1709218 1575166598.20 151.5328 60.0026 32.0000 1.9541 1.9558 411.0503 411.5047 0.0693 -1.0000 -1.0000 1710077 1575166598.30 151.5328 60.0026 32.0000 1.9534 1.9552 410.9990 411.4532 0.0694 -1.0000 -1.0000 1710155 1575166598.40 151.5328 60.0026 32.0000 1.9536 1.9554 410.9104 411.3654 0.0694 -1.0000 -1.0000 1710217 1575166598.50 151.3846 60.0026 32.0000 1.9536 1.9554 410.7809 411.2349 0.0694 -1.0000 -1.0000 1710295 1575166598.60 151.3600 60.0026 32.0000 1.9543 1.9561 410.8532 411.3077 0.0694 -1.0000 -1.0000 1710358 1575166598.70 151.3600 60.0026 32.0000 1.9541 1.9559 410.7716 411.2255 0.0693 -1.0000 -1.0000 1710420 1575166598.80 151.3600 60.0026 32.0000 1.9537 1.9555 410.9415 411.3957 0.0694 -1.0000 -1.0000 1710499 1575166598.90 151.3600 60.0026 32.0000 1.9539 1.9557 410.9853 411.4403 0.0694 -1.0000 -1.0000 1710561 1575166599.00 151.3600 60.0026 32.0000 1.9539 1.9556 410.8967 411.3515 0.0695 -1.0000 -1.0000 1710624 1575166599.10 151.5605 60.0026 32.0000 1.9548 1.9566 410.8016 411.2560 0.0694 -1.0000 -1.0000 1710686 1575166599.20 151.5605 60.0026 32.0000 1.9546 1.9563 410.8264 411.2809 0.0694 -1.0000 -1.0000 1710764 1575166599.30 151.5605 60.0026 32.0000 1.9537 1.9555 410.8149 411.2696 0.0694 -1.0000 -1.0000 1710827 1575166599.40 151.5605 60.0026 32.0000 1.9541 1.9559 410.8764 411.3302 0.0693 -1.0000 -1.0000 1710889 1575166599.50 151.5605 60.0026 32.0000 1.9533 1.9551 410.9428 411.3971 0.0694 -1.0000 -1.0000 1710983 1575166599.60 151.3591 60.0018 32.0000 1.9529 1.9546 410.9771 411.4324 0.0695 -1.0000 -1.0000 1711045 1575166599.70 151.3591 60.0018 32.0000 1.9536 1.9554 410.8462 411.3005 0.0693 -1.0000 -1.0000 1711124 1575166599.80 151.3591 60.0018 32.0000 1.9541 1.9559 410.8344 411.2886 0.0694 -1.0000 -1.0000 1711186 1575166599.90 151.3591 60.0018 32.0000 1.9547 1.9565 410.7420 411.1968 0.0694 -1.0000 -1.0000 1711249 1575166600.00 151.3591 60.0018 32.0000 1.9543 1.9561 410.8694 411.3235 0.0693 -1.0000 -1.0000 1711327 1575166600.10 151.3591 60.0018 32.0000 1.9539 1.9557 410.9964 411.4510 0.0694 -1.0000 -1.0000 1711389 1575166600.20 151.3591 60.0018 32.0000 1.9540 1.9558 411.0001 411.4550 0.0694 -1.0000 -1.0000 1711764 1575166600.30 151.4893 60.0018 32.0000 1.9537 1.9555 410.9355 411.3901 0.0695 -1.0000 -1.0000 1711827 1575166600.40 151.4893 60.0018 32.0000 1.9538 1.9556 410.9846 411.4393 0.0694 -1.0000 -1.0000 1711889 1575166600.50 151.4893 60.0018 32.0000 1.9538 1.9556 410.9192 411.3735 0.0694 -1.0000 -1.0000 1711967 1575166600.60 151.4893 60.0018 32.0000 1.9545 1.9563 410.8246 411.2793 0.0694 -1.0000 -1.0000 1712030 1575166600.70 151.4893 60.0018 32.0000 1.9547 1.9565 410.7984 411.2522 0.0693 -1.0000 -1.0000 1712249 1575166600.80 151.4868 60.0018 32.0000 1.9548 1.9566 410.7976 411.2508 0.0692 -1.0000 -1.0000 1712327 1575166600.90 151.4868 60.0018 32.0000 1.9544 1.9562 410.8497 411.3037 0.0694 -1.0000 -1.0000 1712389 1575166601.00 151.4868 60.0018 32.0000 1.9545 1.9563 410.8514 411.3053 0.0693 -1.0000 -1.0000 1712452 1575166601.10 151.4868 60.0018 32.0000 1.9545 1.9563 410.9769 411.4310 0.0693 -1.0000 -1.0000 1712530 1575166601.20 151.4868 60.0018 32.0000 1.9541 1.9559 411.0338 411.4876 0.0692 -1.0000 -1.0000 1712592 1575166601.30 151.4655 60.0018 32.0000 1.9552 1.9570 410.9241 411.3790 0.0695 -1.0000 -1.0000 1713061 1575166601.40 151.4440 60.0018 32.0000 1.9546 1.9564 410.8227 411.2772 0.0694 -1.0000 -1.0000 1713139 1575166601.50 151.4440 60.0018 32.0000 1.9553 1.9571 410.8171 411.2713 0.0694 -1.0000 -1.0000 1713202 1575166601.60 151.4440 60.0018 32.0000 1.9545 1.9562 410.8452 411.2995 0.0693 -1.0000 -1.0000 1713264 1575166601.70 151.4440 60.0018 32.0000 1.9545 1.9563 410.7800 411.2334 0.0693 -1.0000 -1.0000 1713343 1575166601.80 151.4440 60.0018 32.0000 1.9546 1.9563 410.8212 411.2746 0.0692 -1.0000 -1.0000 1713405 1575166601.90 151.5098 60.0018 32.0000 1.9539 1.9557 410.9901 411.4439 0.0693 -1.0000 -1.0000 1713467 1575166602.00 151.5098 60.0018 32.0000 1.9542 1.9559 411.1066 411.5595 0.0692 -1.0000 -1.0000 1713530 1575166602.10 151.5098 60.0018 32.0000 1.9545 1.9562 411.0226 411.4763 0.0693 -1.0000 -1.0000 1713592 1575166602.20 151.5098 60.0018 32.0000 1.9545 1.9563 411.0373 411.4915 0.0693 -1.0000 -1.0000 1713655 1575166602.30 151.5098 60.0018 32.0000 1.9546 1.9563 410.9780 411.4324 0.0693 -1.0000 -1.0000 1713733 1575166602.40 151.4387 60.0018 32.0000 1.9548 1.9566 410.8910 411.3444 0.0693 -1.0000 -1.0000 1713795 1575166602.50 151.4182 60.0018 32.0000 1.9540 1.9558 410.9663 411.4199 0.0692 -1.0000 -1.0000 1713874 1575166602.60 151.4182 60.0018 32.0000 1.9538 1.9556 411.0686 411.5228 0.0694 -1.0000 -1.0000 1713936 1575166602.70 151.4182 60.0018 32.0000 1.9535 1.9553 411.0277 411.4824 0.0694 -1.0000 -1.0000 1713999 1575166602.80 151.4182 60.0018 32.0000 1.9531 1.9549 410.9967 411.4512 0.0694 -1.0000 -1.0000 1716545 1575166605.10 151.5175 60.0018 32.0000 1.9539 1.9557 411.0156 411.4695 0.0693 -1.0000 -1.0000 1716608 1575166605.20 151.4617 60.0018 32.0000 1.9542 1.9559 411.0878 411.5417 0.0692 -1.0000 -1.0000 1716670 1575166605.30 151.4617 60.0018 32.0000 1.9547 1.9565 410.9610 411.4134 0.0691 -1.0000 -1.0000 1716796 1575166605.40 151.4617 60.0018 32.0000 1.9547 1.9565 410.8716 411.3250 0.0692 -1.0000 -1.0000 1716874 1575166605.50 151.4617 60.0018 32.0000 1.9546 1.9564 410.7932 411.2463 0.0692 -1.0000 -1.0000 1716936 1575166605.60 151.4617 60.0018 32.0000 1.9548 1.9566 410.8808 411.3348 0.0693 -1.0000 -1.0000 1716999 1575166605.70 151.4702 60.0018 32.0000 1.9548 1.9566 410.9384 411.3919 0.0692 -1.0000 -1.0000 1717079 1575166605.80 151.4825 60.0018 32.0000 1.9544 1.9562 410.9845 411.4376 0.0692 -1.0000 -1.0000 1717140 1575166605.90 151.4825 60.0018 32.0000 1.9541 1.9559 411.0624 411.5167 0.0693 -1.0000 -1.0000 1717265 1575166606.00 151.4825 60.0018 32.0000 1.9541 1.9558 410.9931 411.4473 0.0694 -1.0000 -1.0000 1717328 1575166606.10 151.4825 60.0018 32.0000 1.9544 1.9562 410.8573 411.3105 0.0691 -1.0000 -1.0000 1717390 1575166606.20 151.4825 60.0018 32.0000 1.9550 1.9568 410.8324 411.2868 0.0694 -1.0000 -1.0000 1717453 1575166606.30 151.4825 60.0018 32.0000 1.9547 1.9565 410.7754 411.2287 0.0692 -1.0000 -1.0000 1717531 1575166606.40 151.4416 60.0018 32.0000 1.9548 1.9566 410.7912 411.2436 0.0690 -1.0000 -1.0000 1718031 1575166606.50 151.4416 60.0018 32.0000 1.9540 1.9558 410.8575 411.3110 0.0693 -1.0000 -1.0000 1718109 1575166606.60 151.4416 60.0018 32.0000 1.9544 1.9562 410.9693 411.4232 0.0693 -1.0000 -1.0000 1718171 1575166606.70 151.4416 60.0018 32.0000 1.9535 1.9553 410.9673 411.4203 0.0692 -1.0000 -1.0000 1718234 1575166606.80 151.4416 60.0018 32.0000 1.9542 1.9560 411.0045 411.4590 0.0693 -1.0000 -1.0000 1718328 1575166606.90 151.4021 60.0018 32.0000 1.9548 1.9566 410.9134 411.3669 0.0693 -1.0000 -1.0000 1718578 1575166607.00 151.3896 60.0018 32.0000 1.9544 1.9562 410.8886 411.3426 0.0693 -1.0000 -1.0000 1718640 1575166607.10 151.3896 60.0018 32.0000 1.9549 1.9567 410.8735 411.3275 0.0693 -1.0000 -1.0000 1718718 1575166607.20 151.3896 60.0018 32.0000 1.9552 1.9569 410.7762 411.2298 0.0693 -1.0000 -1.0000 1718781 1575166607.30 151.3896 60.0018 32.0000 1.9550 1.9567 410.8310 411.2843 0.0692 -1.0000 -1.0000 1718843 1575166607.40 151.3933 60.0018 32.0000 1.9546 1.9563 410.8148 411.2679 0.0692 -1.0000 -1.0000 1718921 1575166607.50 151.4411 60.0018 32.0000 1.9540 1.9557 410.8122 411.2654 0.0693 -1.0000 -1.0000 1718984 1575166607.60 151.4411 60.0018 32.0000 1.9538 1.9556 410.9181 411.3725 0.0694 -1.0000 -1.0000 1719047 1575166607.70 151.4411 60.0018 32.0000 1.9532 1.9550 411.0116 411.4669 0.0694 -1.0000 -1.0000 1719109 1575166607.80 151.4411 60.0018 32.0000 1.9540 1.9558 411.0296 411.4828 0.0692 -1.0000 -1.0000 1719171 1575166607.90 151.4411 60.0018 32.0000 1.9545 1.9563 411.0016 411.4552 0.0693 -1.0000 -1.0000 1719234 1575166608.00 151.4990 60.0018 32.0000 1.9545 1.9563 410.8535 411.3074 0.0693 -1.0000 -1.0000 1719312 1575166608.10 151.4990 60.0018 32.0000 1.9552 1.9570 410.8058 411.2596 0.0693 -1.0000 -1.0000 1719374 1575166608.20 151.4990 60.0018 32.0000 1.9545 1.9562 410.9556 411.4092 0.0693 -1.0000 -1.0000 1719437 1575166608.30 151.4990 60.0018 32.0000 1.9539 1.9557 410.9374 411.3913 0.0694 -1.0000 -1.0000 1719515 1575166608.40 151.4990 60.0018 32.0000 1.9542 1.9560 410.9612 411.4150 0.0693 -1.0000 -1.0000 1719796 1575166608.50 151.4868 60.0018 32.0000 1.9552 1.9570 410.9535 411.4073 0.0692 -1.0000 -1.0000 1719874 1575166608.60 151.4664 60.0018 32.0000 1.9547 1.9565 410.8836 411.3373 0.0693 -1.0000 -1.0000 1719937 1575166608.70 151.4664 60.0018 32.0000 1.9546 1.9564 410.7606 411.2146 0.0693 -1.0000 -1.0000 1719999 1575166608.80 151.4664 60.0018 32.0000 1.9548 1.9566 410.8183 411.2723 0.0693 -1.0000 -1.0000 1720078 1575166608.90 151.4664 60.0018 32.0000 1.9548 1.9566 410.7588 411.2124 0.0693 -1.0000 -1.0000 1720312 1575166609.00 151.4664 60.0018 32.0000 1.9547 1.9565 410.7486 411.2032 0.0694 -1.0000 -1.0000 1720374 1575166609.10 151.4664 60.0018 32.0000 1.9541 1.9559 410.8385 411.2919 0.0692 -1.0000 -1.0000 1720453 1575166609.20 151.5058 60.0018 32.0000 1.9537 1.9555 411.0717 411.5253 0.0692 -1.0000 -1.0000 1720515 1575166609.30 151.5058 60.0018 32.0000 1.9546 1.9563 410.9574 411.4118 0.0694 -1.0000 -1.0000 1720578 1575166609.40 151.5058 60.0018 32.0000 1.9536 1.9554 410.9460 411.4006 0.0694 -1.0000 -1.0000 1720640 1575166609.50 151.5058 60.0018 32.0000 1.9546 1.9564 410.8708 411.3253 0.0694 -1.0000 -1.0000 1720812 1575166609.60 151.5058 60.0018 32.0000 1.9545 1.9563 410.7720 411.2263 0.0694 -1.0000 -1.0000 1720890 1575166609.70 151.5058 60.0018 32.0000 1.9545 1.9562 410.8785 411.3334 0.0695 -1.0000 -1.0000 1720953 1575166609.80 151.5677 60.0010 32.0000 1.9546 1.9564 410.8341 411.2897 0.0696 -1.0000 -1.0000 1721015 1575166609.90 151.5677 60.0010 32.0000 1.9538 1.9556 410.8937 411.3481 0.0693 -1.0000 -1.0000 1721078 1575166610.00 151.5677 60.0010 32.0000 1.9545 1.9562 410.9392 411.3938 0.0694 -1.0000 -1.0000 1721874 1575166610.10 151.5677 60.0010 32.0000 1.9539 1.9557 410.9536 411.4083 0.0694 -1.0000 -1.0000 1722078 1575166610.20 151.5677 60.0010 32.0000 1.9543 1.9561 410.9920 411.4460 0.0693 -1.0000 -1.0000 1722140 1575166610.30 151.5677 60.0010 32.0000 1.9539 1.9557 410.9198 411.3754 0.0695 -1.0000 -1.0000 1722218 1575166610.40 151.5330 60.0010 32.0000 1.9540 1.9558 410.8179 411.2717 0.0693 -1.0000 -1.0000 1722281 1575166610.50 151.4879 60.0010 32.0000 1.9539 1.9557 410.8405 411.2945 0.0694 -1.0000 -1.0000 1722359 1575166610.60 151.4879 60.0010 32.0000 1.9546 1.9564 410.8474 411.3026 0.0695 -1.0000 -1.0000 1722421 1575166610.70 151.4879 60.0010 32.0000 1.9543 1.9560 410.8068 411.2611 0.0694 -1.0000 -1.0000 1722484 1575166610.80 151.4879 60.0010 32.0000 1.9542 1.9559 410.8778 411.3318 0.0693 -1.0000 -1.0000 1722546 1575166610.90 151.4879 60.0010 32.0000 1.9540 1.9558 410.9553 411.4095 0.0693 -1.0000 -1.0000 1722609 1575166611.00 151.5428 60.0010 32.0000 1.9533 1.9550 411.0137 411.4675 0.0693 -1.0000 -1.0000 1723265 1575166611.10 151.5455 60.0010 32.0000 1.9540 1.9558 411.0657 411.5210 0.0695 -1.0000 -1.0000 1723343 1575166611.20 151.5455 60.0010 32.0000 1.9536 1.9554 411.1009 411.5558 0.0694 -1.0000 -1.0000 1723406 1575166611.30 151.5455 60.0010 32.0000 1.9535 1.9552 411.0505 411.5046 0.0692 -1.0000 -1.0000 1723468 1575166611.40 151.5455 60.0010 32.0000 1.9546 1.9563 410.8402 411.2938 0.0693 -1.0000 -1.0000 1723546 1575166611.50 151.5379 60.0010 32.0000 1.9546 1.9564 410.8444 411.2981 0.0693 -1.0000 -1.0000 1723609 1575166611.60 151.5151 60.0010 32.0000 1.9551 1.9568 410.7720 411.2267 0.0694 -1.0000 -1.0000 1723671 1575166611.70 151.5151 60.0010 32.0000 1.9532 1.9550 410.8824 411.3360 0.0693 -1.0000 -1.0000 1723734 1575166611.80 151.4812 60.0010 32.0000 1.9532 1.9550 411.0424 411.4965 0.0693 -1.0000 -1.0000 1723812 1575166611.90 151.4812 60.0010 32.0000 1.9533 1.9550 410.9242 411.3779 0.0692 -1.0000 -1.0000 1723874 1575166612.00 151.4812 60.0010 32.0000 1.9541 1.9558 411.0534 411.5064 0.0692 -1.0000 -1.0000 1723937 1575166612.10 151.4812 60.0010 32.0000 1.9538 1.9556 410.9883 411.4415 0.0692 -1.0000 -1.0000 1723999 1575166612.20 151.4812 60.0010 32.0000 1.9532 1.9550 410.8019 411.2569 0.0694 -1.0000 -1.0000 1724062 1575166612.30 151.4812 60.0010 32.0000 1.9547 1.9564 410.8184 411.2720 0.0693 -1.0000 -1.0000 1724140 1575166612.40 151.4812 60.0010 32.0000 1.9545 1.9563 410.7614 411.2154 0.0694 -1.0000 -1.0000 1724203 1575166612.50 151.4812 60.0010 32.0000 1.9549 1.9567 410.8454 411.2998 0.0693 -1.0000 -1.0000 1724281 1575166612.60 151.4812 60.0010 32.0000 1.9537 1.9555 410.9886 411.4424 0.0693 -1.0000 -1.0000 1724343 1575166612.70 151.4404 60.0010 32.0000 1.9543 1.9560 410.9996 411.4528 0.0691 -1.0000 -1.0000 1724406 1575166612.80 151.4323 60.0010 32.0000 1.9541 1.9559 411.0474 411.5025 0.0694 -1.0000 -1.0000 1724484 1575166612.90 151.4323 60.0010 32.0000 1.9544 1.9562 411.1128 411.5664 0.0692 -1.0000 -1.0000 1724546 1575166613.00 151.4323 60.0010 32.0000 1.9534 1.9552 411.0218 411.4762 0.0694 -1.0000 -1.0000 1724609 1575166613.10 151.4323 60.0010 32.0000 1.9540 1.9558 411.0414 411.4956 0.0693 -1.0000 -1.0000 1724671 1575166613.20 151.4323 60.0010 32.0000 1.9546 1.9564 410.9359 411.3903 0.0694 -1.0000 -1.0000 1724734 1575166613.30 151.4323 60.0010 32.0000 1.9542 1.9560 410.9205 411.3743 0.0693 -1.0000 -1.0000 1724796 1575166613.40 151.4323 60.0010 32.0000 1.9549 1.9567 410.8992 411.3536 0.0693 -1.0000 -1.0000 1724874 1575166613.50 151.4323 60.0010 32.0000 1.9545 1.9563 410.8991 411.3524 0.0692 -1.0000 -1.0000 1724937 1575166613.60 151.4323 60.0010 32.0000 1.9546 1.9564 410.9410 411.3953 0.0694 -1.0000 -1.0000 1725312 1575166613.70 151.4323 60.0010 32.0000 1.9544 1.9562 411.0577 411.5114 0.0693 -1.0000 -1.0000 1725390 1575166613.80 151.4323 60.0010 32.0000 1.9537 1.9555 411.0765 411.5307 0.0693 -1.0000 -1.0000 1725453 1575166613.90 151.4301 60.0010 32.0000 1.9540 1.9558 411.1002 411.5544 0.0694 -1.0000 -1.0000 1725515 1575166614.00 151.4260 60.0010 32.0000 1.9543 1.9560 411.1039 411.5577 0.0692 -1.0000 -1.0000 1725593 1575166614.10 151.4260 60.0010 32.0000 1.9546 1.9564 410.8508 411.3052 0.0693 -1.0000 -1.0000 1725828 1575166614.20 151.4260 60.0010 32.0000 1.9549 1.9566 410.8890 411.3424 0.0693 -1.0000 -1.0000 1725890 1575166614.30 151.4260 60.0010 32.0000 1.9548 1.9566 410.9120 411.3648 0.0691 -1.0000 -1.0000 1725953 1575166614.40 151.4260 60.0010 32.0000 1.9539 1.9556 410.8672 411.3201 0.0692 -1.0000 -1.0000 1726015 1575166614.50 151.4365 60.0010 32.0000 1.9544 1.9562 411.0042 411.4579 0.0693 -1.0000 -1.0000 1726093 1575166614.60 151.4365 60.0010 32.0000 1.9541 1.9559 411.0299 411.4834 0.0692 -1.0000 -1.0000 1726312 1575166614.70 151.4365 60.0010 32.0000 1.9532 1.9549 411.0898 411.5434 0.0692 -1.0000 -1.0000 1726374 1575166614.80 151.4365 60.0010 32.0000 1.9541 1.9559 411.0242 411.4787 0.0695 -1.0000 -1.0000 1726453 1575166614.90 151.4365 60.0010 32.0000 1.9541 1.9558 411.0165 411.4712 0.0693 -1.0000 -1.0000 1726515 1575166615.00 151.4466 60.0013 32.0000 1.9548 1.9565 411.0478 411.5016 0.0693 -1.0000 -1.0000 1726578 1575166615.10 151.4588 60.0018 32.0000 1.9544 1.9561 410.9977 411.4521 0.0693 -1.0000 -1.0000 1726828 1575166615.20 151.4588 60.0018 32.0000 1.9553 1.9570 410.8628 411.3168 0.0694 -1.0000 -1.0000 1726890 1575166615.30 151.4588 60.0018 32.0000 1.9548 1.9566 410.9082 411.3624 0.0693 -1.0000 -1.0000 1726953 1575166615.40 151.4588 60.0018 32.0000 1.9549 1.9567 410.8865 411.3399 0.0692 -1.0000 -1.0000 1727015 1575166615.50 151.4588 60.0018 32.0000 1.9542 1.9560 410.8489 411.3019 0.0692 -1.0000 -1.0000 1727093 1575166615.60 151.4911 60.0018 32.0000 1.9548 1.9565 411.0310 411.4849 0.0693 -1.0000 -1.0000 1727156 1575166615.70 151.5013 60.0018 32.0000 1.9541 1.9559 411.0715 411.5257 0.0693 -1.0000 -1.0000 1727343 1575166615.80 151.5013 60.0018 32.0000 1.9540 1.9558 411.1156 411.5701 0.0694 -1.0000 -1.0000 1727406 1575166615.90 151.5013 60.0018 32.0000 1.9541 1.9559 411.0665 411.5208 0.0693 -1.0000 -1.0000 1727468 1575166616.00 151.5013 60.0018 32.0000 1.9550 1.9568 410.9037 411.3575 0.0693 -1.0000 -1.0000 1727546 1575166616.10 151.5013 60.0018 32.0000 1.9549 1.9567 410.9468 411.4006 0.0693 -1.0000 -1.0000 1727609 1575166616.20 151.5793 60.0018 32.0000 1.9544 1.9562 410.8571 411.3125 0.0695 -1.0000 -1.0000 1727828 1575166616.30 151.5793 60.0018 32.0000 1.9541 1.9558 410.8846 411.3387 0.0693 -1.0000 -1.0000 1727906 1575166616.40 151.5793 60.0018 32.0000 1.9545 1.9563 410.9688 411.4222 0.0692 -1.0000 -1.0000 1727968 1575166616.50 151.5793 60.0018 32.0000 1.9544 1.9561 411.0387 411.4930 0.0693 -1.0000 -1.0000 1728031 1575166616.60 151.5793 60.0018 32.0000 1.9550 1.9568 411.0311 411.4847 0.0693 -1.0000 -1.0000 1728093 1575166616.70 151.5732 60.0018 32.0000 1.9541 1.9559 411.0190 411.4733 0.0693 -1.0000 -1.0000 1728546 1575166616.80 151.5729 60.0018 32.0000 1.9540 1.9557 411.0233 411.4771 0.0693 -1.0000 -1.0000 1728609 1575166616.90 151.5729 60.0018 32.0000 1.9546 1.9564 410.9942 411.4483 0.0693 -1.0000 -1.0000 1728671 1575166617.00 151.5729 60.0018 32.0000 1.9543 1.9561 410.9997 411.4543 0.0695 -1.0000 -1.0000 1728734 1575166617.10 151.5729 60.0018 32.0000 1.9547 1.9565 410.9705 411.4250 0.0693 -1.0000 -1.0000 1728812 1575166617.20 151.5479 60.0018 32.0000 1.9538 1.9556 410.9667 411.4205 0.0692 -1.0000 -1.0000 1729000 1575166617.30 151.4089 60.0018 32.0000 1.9536 1.9554 410.9515 411.4049 0.0692 -1.0000 -1.0000 1729062 1575166617.40 151.4089 60.0018 32.0000 1.9539 1.9557 410.9579 411.4115 0.0692 -1.0000 -1.0000 1729140 1575166617.50 151.4089 60.0018 32.0000 1.9535 1.9553 411.0272 411.4813 0.0694 -1.0000 -1.0000 1729203 1575166617.60 151.4089 60.0018 32.0000 1.9539 1.9557 411.0268 411.4818 0.0694 -1.0000 -1.0000 1729265 1575166617.70 151.4089 60.0018 32.0000 1.9545 1.9563 410.9404 411.3944 0.0693 -1.0000 -1.0000 1729531 1575166617.80 151.5035 60.0018 32.0000 1.9537 1.9555 410.8882 411.3417 0.0693 -1.0000 -1.0000 1729593 1575166617.90 151.5035 60.0018 32.0000 1.9548 1.9566 410.8065 411.2607 0.0693 -1.0000 -1.0000 1729656 1575166618.00 151.5035 60.0018 32.0000 1.9550 1.9568 410.9043 411.3581 0.0693 -1.0000 -1.0000 1729734 1575166618.10 151.5035 60.0018 32.0000 1.9550 1.9567 410.9331 411.3869 0.0693 -1.0000 -1.0000 1729796 1575166618.20 151.5035 60.0018 32.0000 1.9544 1.9562 410.9943 411.4479 0.0693 -1.0000 -1.0000 1729859 1575166618.30 151.5035 60.0018 32.0000 1.9544 1.9562 411.1137 411.5690 0.0695 -1.0000 -1.0000 1729921 1575166618.40 151.6295 60.0018 32.0000 1.9548 1.9565 410.9893 411.4438 0.0693 -1.0000 -1.0000 1729984 1575166618.50 151.6295 60.0018 32.0000 1.9547 1.9565 411.0585 411.5118 0.0692 -1.0000 -1.0000 1730062 1575166618.60 151.6295 60.0018 32.0000 1.9549 1.9567 410.8979 411.3513 0.0693 -1.0000 -1.0000 1730124 1575166618.70 151.6295 60.0018 32.0000 1.9547 1.9565 410.9125 411.3668 0.0694 -1.0000 -1.0000 1730359 1575166618.80 151.6295 60.0018 32.0000 1.9550 1.9568 410.8847 411.3385 0.0693 -1.0000 -1.0000 1730421 1575166618.90 151.5775 60.0018 32.0000 1.9552 1.9569 410.8672 411.3210 0.0693 -1.0000 -1.0000 1730484 1575166619.00 151.5775 60.0018 32.0000 1.9539 1.9557 410.9398 411.3929 0.0691 -1.0000 -1.0000 1730546 1575166619.10 151.5775 60.0018 32.0000 1.9538 1.9556 411.0173 411.4706 0.0692 -1.0000 -1.0000 1730624 1575166619.20 151.5775 60.0018 32.0000 1.9539 1.9556 411.0289 411.4825 0.0693 -1.0000 -1.0000 1730687 1575166619.30 151.5775 60.0018 32.0000 1.9534 1.9551 411.0525 411.5068 0.0693 -1.0000 -1.0000 1730828 1575166619.40 151.5677 60.0018 32.0000 1.9534 1.9552 410.9087 411.3618 0.0692 -1.0000 -1.0000 1730906 1575166619.50 151.4572 60.0018 32.0000 1.9549 1.9567 410.9854 411.4394 0.0693 -1.0000 -1.0000 1730968 1575166619.60 151.4572 60.0018 32.0000 1.9542 1.9560 410.8218 411.2751 0.0692 -1.0000 -1.0000 1731015 1575166619.70 151.4572 60.0018 32.0000 1.9538 1.9555 410.9139 411.3678 0.0693 -1.0000 -1.0000 1731093 1575166619.80 151.4572 60.0018 32.0000 1.9547 1.9565 410.9139 411.3685 0.0694 -1.0000 -1.0000 1731312 1575166619.90 151.4572 60.0018 32.0000 1.9540 1.9558 410.9723 411.4269 0.0694 -1.0000 -1.0000 1731374 1575166620.00 151.6140 60.0016 32.0000 1.9541 1.9559 411.0437 411.4968 0.0692 -1.0000 -1.0000 1731453 1575166620.10 151.6140 60.0016 32.0000 1.9543 1.9561 411.0670 411.5216 0.0694 -1.0000 -1.0000 1731515 1575166620.20 151.6140 60.0016 32.0000 1.9548 1.9566 411.0340 411.4882 0.0693 -1.0000 -1.0000 1731578 1575166620.30 151.6140 60.0016 32.0000 1.9552 1.9569 410.9555 411.4096 0.0693 -1.0000 -1.0000 1731874 1575166620.40 151.6140 60.0016 32.0000 1.9549 1.9567 410.9139 411.3673 0.0691 -1.0000 -1.0000 1731937 1575166620.50 151.6140 60.0016 32.0000 1.9549 1.9566 410.9484 411.4014 0.0692 -1.0000 -1.0000 1732015 1575166620.60 151.6140 60.0016 32.0000 1.9544 1.9562 410.9955 411.4502 0.0695 -1.0000 -1.0000 1732078 1575166620.70 151.4352 60.0016 32.0000 1.9545 1.9563 411.0304 411.4848 0.0693 -1.0000 -1.0000 1732140 1575166620.80 151.4352 60.0016 32.0000 1.9533 1.9550 411.0299 411.4830 0.0693 -1.0000 -1.0000 1732531 1575166620.90 151.4352 60.0016 32.0000 1.9539 1.9557 411.0131 411.4664 0.0692 -1.0000 -1.0000 1732593 1575166621.00 151.4352 60.0016 32.0000 1.9543 1.9560 411.0238 411.4784 0.0694 -1.0000 -1.0000 1732656 1575166621.10 151.4352 60.0016 32.0000 1.9556 1.9574 410.9991 411.4533 0.0693 -1.0000 -1.0000 1732734 1575166621.20 151.5626 60.0016 32.0000 1.9545 1.9562 411.0498 411.5042 0.0693 -1.0000 -1.0000 1732796 1575166621.30 151.6050 60.0016 32.0000 1.9552 1.9569 410.8922 411.3467 0.0694 -1.0000 -1.0000 1732859 1575166621.40 151.6050 60.0016 32.0000 1.9557 1.9574 410.9168 411.3714 0.0693 -1.0000 -1.0000 1733046 1575166621.50 151.6050 60.0016 32.0000 1.9551 1.9569 410.9055 411.3594 0.0693 -1.0000 -1.0000 1733109 1575166621.60 151.6050 60.0016 32.0000 1.9553 1.9571 410.8629 411.3167 0.0693 -1.0000 -1.0000 1733171 1575166621.70 151.6050 60.0016 32.0000 1.9541 1.9559 411.0920 411.5471 0.0694 -1.0000 -1.0000 1733250 1575166621.80 151.5758 60.0016 32.0000 1.9542 1.9559 411.0947 411.5493 0.0693 -1.0000 -1.0000 1733312 1575166621.90 151.5758 60.0016 32.0000 1.9545 1.9563 411.0925 411.5462 0.0693 -1.0000 -1.0000 1733515 1575166622.00 151.5758 60.0016 32.0000 1.9555 1.9573 411.0337 411.4879 0.0694 -1.0000 -1.0000 1733593 1575166622.10 151.5758 60.0016 32.0000 1.9550 1.9568 410.9125 411.3670 0.0694 -1.0000 -1.0000 1733656 1575166622.20 151.5758 60.0016 32.0000 1.9549 1.9567 410.8913 411.3448 0.0693 -1.0000 -1.0000 1733718 1575166622.30 151.4414 60.0016 32.0000 1.9548 1.9566 410.8244 411.2781 0.0693 -1.0000 -1.0000 1733796 1575166622.40 151.4287 60.0016 32.0000 1.9543 1.9561 410.9985 411.4517 0.0692 -1.0000 -1.0000 1734031 1575166622.50 151.4287 60.0016 32.0000 1.9544 1.9561 411.1659 411.6198 0.0693 -1.0000 -1.0000 1734093 1575166622.60 151.4287 60.0016 32.0000 1.9544 1.9562 411.0771 411.5314 0.0694 -1.0000 -1.0000 1734156 1575166622.70 151.4287 60.0016 32.0000 1.9548 1.9566 411.0698 411.5244 0.0694 -1.0000 -1.0000 1734218 1575166622.80 151.4287 60.0016 32.0000 1.9555 1.9573 410.8735 411.3269 0.0692 -1.0000 -1.0000 1734296 1575166622.90 151.4287 60.0016 32.0000 1.9553 1.9571 410.9556 411.4097 0.0693 -1.0000 -1.0000 1734374 1575166623.00 151.4346 60.0016 32.0000 1.9543 1.9561 410.8884 411.3420 0.0692 -1.0000 -1.0000 1734437 1575166623.10 151.4346 60.0016 32.0000 1.9543 1.9560 410.9661 411.4200 0.0693 -1.0000 -1.0000 1734499 1575166623.20 151.4346 60.0016 32.0000 1.9537 1.9555 411.0334 411.4872 0.0692 -1.0000 -1.0000 1734562 1575166623.30 151.4346 60.0016 32.0000 1.9544 1.9562 411.0715 411.5247 0.0692 -1.0000 -1.0000 1734624 1575166623.40 151.4346 60.0016 32.0000 1.9543 1.9561 410.9945 411.4495 0.0695 -1.0000 -1.0000 1734703 1575166623.50 151.4985 60.0016 32.0000 1.9543 1.9561 411.0412 411.4949 0.0693 -1.0000 -1.0000 1734765 1575166623.60 151.4985 60.0016 32.0000 1.9549 1.9567 410.9280 411.3825 0.0694 -1.0000 -1.0000 1734828 1575166623.70 151.4985 60.0016 32.0000 1.9551 1.9569 410.8399 411.2940 0.0693 -1.0000 -1.0000 1734984 1575166623.80 151.4985 60.0016 32.0000 1.9550 1.9568 410.9193 411.3724 0.0692 -1.0000 -1.0000 1735046 1575166623.90 151.4985 60.0016 32.0000 1.9550 1.9568 410.9650 411.4188 0.0693 -1.0000 -1.0000 1735109 1575166624.00 151.5088 60.0016 32.0000 1.9539 1.9556 411.0601 411.5140 0.0693 -1.0000 -1.0000 1735171 1575166624.10 151.5157 60.0016 32.0000 1.9541 1.9558 411.0023 411.4570 0.0694 -1.0000 -1.0000 1735234 1575166624.20 151.5157 60.0016 32.0000 1.9550 1.9567 410.9672 411.4208 0.0692 -1.0000 -1.0000 1735296 1575166624.30 151.5157 60.0016 32.0000 1.9553 1.9571 410.8813 411.3344 0.0692 -1.0000 -1.0000 1735374 1575166624.40 151.5157 60.0016 32.0000 1.9551 1.9569 410.8351 411.2880 0.0691 -1.0000 -1.0000 1735437 1575166624.50 151.5157 60.0016 32.0000 1.9544 1.9562 410.7703 411.2243 0.0693 -1.0000 -1.0000 1735624 1575166624.60 151.5157 60.0016 32.0000 1.9544 1.9562 410.8771 411.3294 0.0692 -1.0000 -1.0000 1735687 1575166624.70 151.5170 60.0017 32.0000 1.9534 1.9552 410.9162 411.3705 0.0693 -1.0000 -1.0000 1735749 1575166624.80 151.5170 60.0017 32.0000 1.9536 1.9553 411.0348 411.4885 0.0692 -1.0000 -1.0000 1735828 1575166624.90 151.5170 60.0017 32.0000 1.9537 1.9555 411.0802 411.5336 0.0692 -1.0000 -1.0000 1735890 1575166625.00 151.5170 60.0017 32.0000 1.9539 1.9557 411.0038 411.4571 0.0692 -1.0000 -1.0000 1736109 1575166625.10 151.5170 60.0017 32.0000 1.9542 1.9560 410.8975 411.3523 0.0695 -1.0000 -1.0000 1736187 1575166625.20 151.5490 60.0017 32.0000 1.9548 1.9565 410.8083 411.2620 0.0693 -1.0000 -1.0000 1736249 1575166625.30 151.5607 60.0017 32.0000 1.9541 1.9558 410.8463 411.2993 0.0691 -1.0000 -1.0000 1736312 1575166625.40 151.5607 60.0017 32.0000 1.9540 1.9558 410.8958 411.3502 0.0694 -1.0000 -1.0000 1736374 1575166625.50 151.5607 60.0017 32.0000 1.9545 1.9563 410.9215 411.3749 0.0693 -1.0000 -1.0000 1736578 1575166625.60 151.5607 60.0017 32.0000 1.9535 1.9553 411.0679 411.5225 0.0694 -1.0000 -1.0000 1736640 1575166625.70 151.5578 60.0017 32.0000 1.9540 1.9558 411.0453 411.5003 0.0694 -1.0000 -1.0000 1736703 1575166625.80 151.4428 60.0017 32.0000 1.9541 1.9559 410.9585 411.4122 0.0693 -1.0000 -1.0000 1736765 1575166625.90 151.4428 60.0017 32.0000 1.9546 1.9563 410.8641 411.3183 0.0694 -1.0000 -1.0000 1736828 1575166626.00 151.4428 60.0017 32.0000 1.9544 1.9562 410.8775 411.3321 0.0694 -1.0000 -1.0000 1737062 1575166626.10 151.4428 60.0017 32.0000 1.9546 1.9564 410.8239 411.2767 0.0692 -1.0000 -1.0000 1737125 1575166626.20 151.4428 60.0017 32.0000 1.9549 1.9566 410.9306 411.3848 0.0693 -1.0000 -1.0000 1737187 1575166626.30 151.5238 60.0017 32.0000 1.9542 1.9560 411.0326 411.4870 0.0694 -1.0000 -1.0000 1737265 1575166626.40 151.5238 60.0017 32.0000 1.9536 1.9554 411.0824 411.5375 0.0694 -1.0000 -1.0000 1737328 1575166626.50 151.5238 60.0017 32.0000 1.9538 1.9556 411.0098 411.4641 0.0693 -1.0000 -1.0000 1737828 1575166626.60 151.5238 60.0017 32.0000 1.9541 1.9558 410.9061 411.3600 0.0693 -1.0000 -1.0000 1737890 1575166626.70 151.5238 60.0017 32.0000 1.9548 1.9566 410.8657 411.3198 0.0693 -1.0000 -1.0000 1737953 1575166626.80 151.5336 60.0017 32.0000 1.9545 1.9562 410.8231 411.2772 0.0694 -1.0000 -1.0000 1738015 1575166626.90 151.5538 60.0017 32.0000 1.9542 1.9560 410.8721 411.3270 0.0695 -1.0000 -1.0000 1738094 1575166627.00 151.5538 60.0017 32.0000 1.9542 1.9560 410.9346 411.3894 0.0694 -1.0000 -1.0000 1738328 1575166627.10 151.5538 60.0017 32.0000 1.9544 1.9562 410.9906 411.4449 0.0693 -1.0000 -1.0000 1738422 1575166627.20 151.5538 60.0017 32.0000 1.9538 1.9556 411.0601 411.5140 0.0693 -1.0000 -1.0000 1738484 1575166627.30 151.5538 60.0017 32.0000 1.9541 1.9559 411.0461 411.5005 0.0694 -1.0000 -1.0000 1738547 1575166627.40 151.3848 60.0017 32.0000 1.9538 1.9556 410.9167 411.3715 0.0694 -1.0000 -1.0000 1738609 1575166627.50 151.3848 60.0017 32.0000 1.9540 1.9557 410.8728 411.3268 0.0694 -1.0000 -1.0000 1738797 1575166627.60 151.3848 60.0017 32.0000 1.9545 1.9563 410.8639 411.3179 0.0693 -1.0000 -1.0000 1738875 1575166627.70 151.3848 60.0017 32.0000 1.9545 1.9562 410.8741 411.3280 0.0693 -1.0000 -1.0000 1738937 1575166627.80 151.3848 60.0017 32.0000 1.9544 1.9562 410.9098 411.3639 0.0693 -1.0000 -1.0000 1739000 1575166627.90 151.3848 60.0017 32.0000 1.9538 1.9556 411.0387 411.4930 0.0693 -1.0000 -1.0000 1739062 1575166628.00 151.4313 60.0017 32.0000 1.9541 1.9559 411.0625 411.5165 0.0693 -1.0000 -1.0000 1739313 1575166628.10 151.5444 60.0017 32.0000 1.9541 1.9559 411.0419 411.4959 0.0693 -1.0000 -1.0000 1739375 1575166628.20 151.5444 60.0017 32.0000 1.9545 1.9563 410.8408 411.2949 0.0693 -1.0000 -1.0000 1739438 1575166628.30 151.5444 60.0017 32.0000 1.9546 1.9564 410.8049 411.2587 0.0694 -1.0000 -1.0000 1739500 1575166628.40 151.5444 60.0017 32.0000 1.9551 1.9569 410.8231 411.2780 0.0694 -1.0000 -1.0000 1739562 1575166628.50 151.4183 60.0017 32.0000 1.9549 1.9567 410.9111 411.3653 0.0693 -1.0000 -1.0000 1739640 1575166628.60 151.4183 60.0017 32.0000 1.9537 1.9555 410.9474 411.4020 0.0695 -1.0000 -1.0000 1740328 1575166628.70 151.4183 60.0017 32.0000 1.9540 1.9557 411.0776 411.5326 0.0694 -1.0000 -1.0000 1740390 1575166628.80 151.4183 60.0017 32.0000 1.9537 1.9555 411.1133 411.5681 0.0694 -1.0000 -1.0000 1740469 1575166628.90 151.4183 60.0017 32.0000 1.9557 1.9575 411.0414 411.4961 0.0694 -1.0000 -1.0000 1740531 1575166629.00 151.5431 60.0017 32.0000 1.9550 1.9568 410.9267 411.3819 0.0695 -1.0000 -1.0000 1740594 1575166629.10 151.5431 60.0017 32.0000 1.9550 1.9568 410.9498 411.4044 0.0694 -1.0000 -1.0000 1740672 1575166629.20 151.5431 60.0017 32.0000 1.9551 1.9569 410.9179 411.3721 0.0694 -1.0000 -1.0000 1740734 1575166629.30 151.5431 60.0017 32.0000 1.9549 1.9567 410.9088 411.3636 0.0694 -1.0000 -1.0000 1740813 1575166629.40 151.5431 60.0017 32.0000 1.9541 1.9559 410.8805 411.3347 0.0693 -1.0000 -1.0000 1740890 1575166629.50 151.5383 60.0017 32.0000 1.9544 1.9562 410.9413 411.3963 0.0695 -1.0000 -1.0000 1740953 1575166629.60 151.4981 60.0017 32.0000 1.9542 1.9560 410.9215 411.3756 0.0693 -1.0000 -1.0000 1741015 1575166629.70 151.4981 60.0017 32.0000 1.9537 1.9555 410.9952 411.4498 0.0694 -1.0000 -1.0000 1741094 1575166629.80 151.4981 60.0017 32.0000 1.9542 1.9559 410.9194 411.3731 0.0692 -1.0000 -1.0000 1741140 1575166629.90 151.4981 60.0017 32.0000 1.9546 1.9564 410.9065 411.3615 0.0695 -1.0000 -1.0000 1741203 1575166630.00 151.4981 60.0017 32.0000 1.9544 1.9562 410.9044 411.3596 0.0695 -1.0000 -1.0000 1741281 1575166630.10 151.5688 60.0016 32.0000 1.9555 1.9573 410.8465 411.3008 0.0693 -1.0000 -1.0000 1741344 1575166630.20 151.5688 60.0016 32.0000 1.9548 1.9566 410.8729 411.3276 0.0694 -1.0000 -1.0000 1741406 1575166630.30 151.5688 60.0016 32.0000 1.9545 1.9562 410.9195 411.3735 0.0694 -1.0000 -1.0000 1741484 1575166630.40 151.5688 60.0016 32.0000 1.9549 1.9567 410.9424 411.3973 0.0694 -1.0000 -1.0000 1741547 1575166630.50 151.5688 60.0016 32.0000 1.9541 1.9559 411.0832 411.5390 0.0695 -1.0000 -1.0000 1741609 1575166630.60 151.5688 60.0016 32.0000 1.9540 1.9557 411.0783 411.5322 0.0693 -1.0000 -1.0000 1742015 1575166630.70 151.5688 60.0016 32.0000 1.9537 1.9555 411.0675 411.5210 0.0692 -1.0000 -1.0000 1742078 1575166630.80 151.4596 60.0016 32.0000 1.9543 1.9561 411.0381 411.4927 0.0694 -1.0000 -1.0000 1742156 1575166630.90 151.4212 60.0016 32.0000 1.9546 1.9563 410.8574 411.3112 0.0693 -1.0000 -1.0000 1742219 1575166631.00 151.4212 60.0016 32.0000 1.9539 1.9557 410.8746 411.3289 0.0694 -1.0000 -1.0000 1742281 1575166631.10 151.4212 60.0016 32.0000 1.9551 1.9569 410.8126 411.2668 0.0694 -1.0000 -1.0000 1742359 1575166631.20 151.4212 60.0016 32.0000 1.9547 1.9565 410.8158 411.2696 0.0692 -1.0000 -1.0000 1742422 1575166631.30 151.4212 60.0016 32.0000 1.9548 1.9565 410.9582 411.4110 0.0692 -1.0000 -1.0000 1742484 1575166631.40 151.4212 60.0016 32.0000 1.9553 1.9570 410.9477 411.4014 0.0693 -1.0000 -1.0000 1742547 1575166631.50 151.4788 60.0016 32.0000 1.9544 1.9562 411.0144 411.4691 0.0694 -1.0000 -1.0000 1742609 1575166631.60 151.4788 60.0016 32.0000 1.9544 1.9562 411.1093 411.5638 0.0694 -1.0000 -1.0000 1742672 1575166631.70 151.4788 60.0016 32.0000 1.9545 1.9563 411.1188 411.5730 0.0693 -1.0000 -1.0000 1742813 1575166631.80 151.4788 60.0016 32.0000 1.9547 1.9565 411.1094 411.5649 0.0695 -1.0000 -1.0000 1742875 1575166631.90 151.4788 60.0016 32.0000 1.9548 1.9565 410.9243 411.3787 0.0694 -1.0000 -1.0000 1742938 1575166632.00 151.5800 60.0016 32.0000 1.9556 1.9574 410.8423 411.2966 0.0694 -1.0000 -1.0000 1743015 1575166632.10 151.5969 60.0016 32.0000 1.9553 1.9571 410.9420 411.3973 0.0694 -1.0000 -1.0000 1743078 1575166632.20 151.5969 60.0016 32.0000 1.9549 1.9567 410.9526 411.4059 0.0693 -1.0000 -1.0000 1743578 1575166632.30 151.5969 60.0016 32.0000 1.9543 1.9560 411.0174 411.4712 0.0692 -1.0000 -1.0000 1743656 1575166632.40 151.5969 60.0016 32.0000 1.9544 1.9561 411.0100 411.4645 0.0694 -1.0000 -1.0000 1743719 1575166632.50 151.5969 60.0016 32.0000 1.9535 1.9553 410.9982 411.4525 0.0693 -1.0000 -1.0000 1743781 1575166632.60 151.5969 60.0016 32.0000 1.9545 1.9563 410.9858 411.4392 0.0692 -1.0000 -1.0000 1743859 1575166632.70 151.5240 60.0016 32.0000 1.9541 1.9559 410.8834 411.3370 0.0692 -1.0000 -1.0000 1744031 1575166632.80 151.5240 60.0016 32.0000 1.9542 1.9560 410.9416 411.3948 0.0693 -1.0000 -1.0000 1744094 1575166632.90 151.5240 60.0016 32.0000 1.9549 1.9567 410.9216 411.3752 0.0692 -1.0000 -1.0000 1744156 1575166633.00 151.5240 60.0016 32.0000 1.9552 1.9569 410.9827 411.4369 0.0693 -1.0000 -1.0000 1744219 1575166633.10 151.5240 60.0016 32.0000 1.9555 1.9573 411.1294 411.5834 0.0693 -1.0000 -1.0000 1744297 1575166633.20 151.5240 60.0016 32.0000 1.9545 1.9563 411.1154 411.5699 0.0693 -1.0000 -1.0000 1744359 1575166633.30 151.5240 60.0016 32.0000 1.9551 1.9569 411.1973 411.6522 0.0694 -1.0000 -1.0000 1744422 1575166633.40 151.5240 60.0016 32.0000 1.9555 1.9573 411.0742 411.5286 0.0693 -1.0000 -1.0000 1744500 1575166633.50 151.5240 60.0016 32.0000 1.9552 1.9570 410.9481 411.4019 0.0693 -1.0000 -1.0000 1744562 1575166633.60 151.5331 60.0016 32.0000 1.9550 1.9568 410.9394 411.3938 0.0694 -1.0000 -1.0000 1744625 1575166633.70 151.5847 60.0016 32.0000 1.9552 1.9570 410.8734 411.3273 0.0693 -1.0000 -1.0000 1744859 1575166633.80 151.6057 60.0016 32.0000 1.9537 1.9555 410.9865 411.4410 0.0695 -1.0000 -1.0000 1744922 1575166633.90 151.6057 60.0016 32.0000 1.9546 1.9564 411.1474 411.6024 0.0694 -1.0000 -1.0000 1744984 1575166634.00 151.6057 60.0016 32.0000 1.9536 1.9554 411.0836 411.5388 0.0694 -1.0000 -1.0000 1745062 1575166634.10 151.6057 60.0016 32.0000 1.9539 1.9556 411.1812 411.6357 0.0693 -1.0000 -1.0000 1745125 1575166634.20 151.6057 60.0016 32.0000 1.9537 1.9555 411.0576 411.5111 0.0692 -1.0000 -1.0000 1745328 1575166634.30 151.5831 60.0016 32.0000 1.9549 1.9567 410.8998 411.3531 0.0692 -1.0000 -1.0000 1745390 1575166634.40 151.5831 60.0016 32.0000 1.9552 1.9569 410.9643 411.4174 0.0692 -1.0000 -1.0000 1745453 1575166634.50 151.5831 60.0016 32.0000 1.9552 1.9570 411.0108 411.4645 0.0692 -1.0000 -1.0000 1745531 1575166634.60 151.5831 60.0016 32.0000 1.9543 1.9560 411.1019 411.5559 0.0693 -1.0000 -1.0000 1745594 1575166634.70 151.5831 60.0016 32.0000 1.9542 1.9560 411.1930 411.6471 0.0693 -1.0000 -1.0000 1745844 1575166634.80 151.5831 60.0016 32.0000 1.9543 1.9560 411.1518 411.6061 0.0693 -1.0000 -1.0000 1745922 1575166634.90 151.5622 60.0016 32.0000 1.9542 1.9559 411.0936 411.5474 0.0693 -1.0000 -1.0000 1745984 1575166635.00 151.4784 60.0016 32.0000 1.9545 1.9563 411.0043 411.4589 0.0694 -1.0000 -1.0000 1746047 1575166635.10 151.4784 60.0016 32.0000 1.9549 1.9566 410.9478 411.4031 0.0695 -1.0000 -1.0000 1746109 1575166635.20 151.4784 60.0016 32.0000 1.9547 1.9564 410.9382 411.3934 0.0695 -1.0000 -1.0000 1746172 1575166635.30 151.4784 60.0016 32.0000 1.9548 1.9566 410.9157 411.3702 0.0693 -1.0000 -1.0000 1746359 1575166635.40 151.4784 60.0016 32.0000 1.9550 1.9568 410.9774 411.4320 0.0695 -1.0000 -1.0000 1746422 1575166635.50 151.4784 60.0016 32.0000 1.9543 1.9561 411.0149 411.4689 0.0693 -1.0000 -1.0000 1746484 1575166635.60 151.4784 60.0016 32.0000 1.9542 1.9559 411.0590 411.5141 0.0694 -1.0000 -1.0000 1746547 1575166635.70 151.6365 60.0016 32.0000 1.9541 1.9558 411.1344 411.5889 0.0694 -1.0000 -1.0000 1746625 1575166635.80 151.6365 60.0016 32.0000 1.9539 1.9557 411.1194 411.5742 0.0694 -1.0000 -1.0000 1746859 1575166635.90 151.6365 60.0016 32.0000 1.9546 1.9564 411.0795 411.5339 0.0694 -1.0000 -1.0000 1746922 1575166636.00 151.6220 60.0016 32.0000 1.9541 1.9559 411.0983 411.5543 0.0697 -1.0000 -1.0000 1746984 1575166636.10 151.6148 60.0016 32.0000 1.9547 1.9565 410.9288 411.3832 0.0694 -1.0000 -1.0000 1747047 1575166636.20 151.6148 60.0016 32.0000 1.9553 1.9571 410.9230 411.3776 0.0694 -1.0000 -1.0000 1747109 1575166636.30 151.6148 60.0016 32.0000 1.9557 1.9575 410.8992 411.3532 0.0693 -1.0000 -1.0000 1747359 1575166636.40 151.6148 60.0016 32.0000 1.9550 1.9568 410.8850 411.3390 0.0694 -1.0000 -1.0000 1747422 1575166636.50 151.6148 60.0016 32.0000 1.9543 1.9561 411.0957 411.5509 0.0695 -1.0000 -1.0000 1747500 1575166636.60 151.5039 60.0016 32.0000 1.9544 1.9561 411.1001 411.5558 0.0695 -1.0000 -1.0000 1747562 1575166636.70 151.5039 60.0016 32.0000 1.9542 1.9559 411.1026 411.5576 0.0694 -1.0000 -1.0000 1747625 1575166636.80 151.5039 60.0016 32.0000 1.9547 1.9565 410.9994 411.4540 0.0694 -1.0000 -1.0000 1747812 1575166636.90 151.5039 60.0016 32.0000 1.9543 1.9560 410.8934 411.3477 0.0694 -1.0000 -1.0000 1747875 1575166637.00 151.5039 60.0016 32.0000 1.9547 1.9565 410.8899 411.3450 0.0695 -1.0000 -1.0000 1747953 1575166637.10 151.3949 60.0016 32.0000 1.9547 1.9565 410.9187 411.3732 0.0694 -1.0000 -1.0000 1748015 1575166637.20 151.3949 60.0016 32.0000 1.9546 1.9563 410.9116 411.3655 0.0693 -1.0000 -1.0000 1748078 1575166637.30 151.3949 60.0016 32.0000 1.9543 1.9560 410.9303 411.3844 0.0693 -1.0000 -1.0000 1749250 1575166637.40 151.3949 60.0016 32.0000 1.9546 1.9564 410.9528 411.4065 0.0693 -1.0000 -1.0000 1749359 1575166637.50 151.3949 60.0016 32.0000 1.9544 1.9562 411.0395 411.4930 0.0692 -1.0000 -1.0000 1749422 1575166637.60 151.4321 60.0016 32.0000 1.9550 1.9568 411.0549 411.5083 0.0692 -1.0000 -1.0000 1749484 1575166637.70 151.5553 60.0016 32.0000 1.9554 1.9572 411.0437 411.4984 0.0694 -1.0000 -1.0000 1749562 1575166637.80 151.5553 60.0016 32.0000 1.9552 1.9570 410.9138 411.3673 0.0692 -1.0000 -1.0000 1749625 1575166637.90 151.5553 60.0016 32.0000 1.9553 1.9571 410.9238 411.3777 0.0693 -1.0000 -1.0000 1749687 1575166638.00 151.5553 60.0016 32.0000 1.9547 1.9565 410.9738 411.4278 0.0693 -1.0000 -1.0000 1749750 1575166638.10 151.5553 60.0016 32.0000 1.9537 1.9555 411.0596 411.5138 0.0693 -1.0000 -1.0000 1749828 1575166638.20 151.4705 60.0016 32.0000 1.9538 1.9556 411.0499 411.5048 0.0695 -1.0000 -1.0000 1749875 1575166638.30 151.4705 60.0016 32.0000 1.9541 1.9559 411.1179 411.5726 0.0694 -1.0000 -1.0000 1749953 1575166638.40 151.4705 60.0016 32.0000 1.9546 1.9564 411.0980 411.5531 0.0694 -1.0000 -1.0000 1750015 1575166638.50 151.4705 60.0016 32.0000 1.9551 1.9569 411.0929 411.5475 0.0694 -1.0000 -1.0000 1750094 1575166638.60 151.4705 60.0016 32.0000 1.9547 1.9565 410.9727 411.4272 0.0694 -1.0000 -1.0000 1750156 1575166638.70 151.4594 60.0016 32.0000 1.9549 1.9567 410.8949 411.3497 0.0694 -1.0000 -1.0000 1750219 1575166638.80 151.4492 60.0016 32.0000 1.9553 1.9570 410.9691 411.4226 0.0692 -1.0000 -1.0000 1750297 1575166638.90 151.4492 60.0016 32.0000 1.9540 1.9558 410.9410 411.3950 0.0693 -1.0000 -1.0000 1750359 1575166639.00 151.4492 60.0016 32.0000 1.9538 1.9556 410.9986 411.4536 0.0694 -1.0000 -1.0000 1750422 1575166639.10 151.4492 60.0016 32.0000 1.9537 1.9555 411.0884 411.5424 0.0692 -1.0000 -1.0000 1750484 1575166639.20 151.4492 60.0016 32.0000 1.9544 1.9562 411.1112 411.5648 0.0692 -1.0000 -1.0000 1750547 1575166639.30 151.4492 60.0016 32.0000 1.9538 1.9556 411.0034 411.4575 0.0693 -1.0000 -1.0000 1750609 1575166639.40 151.4191 60.0016 32.0000 1.9548 1.9566 410.9315 411.3856 0.0693 -1.0000 -1.0000 1751047 1575166639.50 151.4191 60.0016 32.0000 1.9551 1.9569 410.8842 411.3390 0.0695 -1.0000 -1.0000 1751109 1575166639.60 151.4191 60.0016 32.0000 1.9550 1.9568 410.8496 411.3037 0.0693 -1.0000 -1.0000 1751172 1575166639.70 151.4191 60.0016 32.0000 1.9542 1.9560 410.8536 411.3075 0.0693 -1.0000 -1.0000 1751250 1575166639.80 151.4191 60.0016 32.0000 1.9546 1.9564 410.9472 411.4021 0.0695 -1.0000 -1.0000 1751313 1575166639.90 151.4191 60.0016 32.0000 1.9542 1.9560 411.0389 411.4932 0.0693 -1.0000 -1.0000 1751375 1575166640.00 151.5372 60.0010 32.0000 1.9545 1.9562 410.9524 411.4060 0.0693 -1.0000 -1.0000 1751453 1575166640.10 151.5372 60.0010 32.0000 1.9540 1.9558 410.9728 411.4275 0.0694 -1.0000 -1.0000 1751515 1575166640.20 151.5372 60.0010 32.0000 1.9544 1.9562 410.8533 411.3074 0.0694 -1.0000 -1.0000 1751578 1575166640.30 151.5372 60.0010 32.0000 1.9548 1.9566 410.8559 411.3107 0.0694 -1.0000 -1.0000 1751656 1575166640.40 151.5372 60.0010 32.0000 1.9546 1.9563 410.8585 411.3133 0.0695 -1.0000 -1.0000 1751719 1575166640.50 151.5372 60.0010 32.0000 1.9543 1.9561 410.8883 411.3432 0.0694 -1.0000 -1.0000 1751781 1575166640.60 151.5372 60.0010 32.0000 1.9537 1.9554 410.9041 411.3585 0.0693 -1.0000 -1.0000 1751844 1575166640.70 151.5372 60.0010 32.0000 1.9533 1.9550 410.9222 411.3753 0.0692 -1.0000 -1.0000 1751906 1575166640.80 151.5372 60.0010 32.0000 1.9536 1.9554 411.0693 411.5234 0.0693 -1.0000 -1.0000 1751984 1575166640.90 151.5372 60.0010 32.0000 1.9541 1.9559 411.0356 411.4898 0.0693 -1.0000 -1.0000 1752328 1575166641.00 151.5358 60.0010 32.0000 1.9533 1.9551 410.9761 411.4302 0.0694 -1.0000 -1.0000 1752453 1575166641.10 151.5175 60.0010 32.0000 1.9546 1.9564 410.9197 411.3740 0.0694 -1.0000 -1.0000 1752531 1575166641.20 151.5175 60.0010 32.0000 1.9544 1.9562 410.8675 411.3224 0.0695 -1.0000 -1.0000 1752594 1575166641.30 151.5175 60.0010 32.0000 1.9542 1.9560 410.9247 411.3793 0.0694 -1.0000 -1.0000 1752656 1575166641.40 151.5175 60.0010 32.0000 1.9543 1.9561 410.8745 411.3278 0.0692 -1.0000 -1.0000 1752719 1575166641.50 151.5175 60.0010 32.0000 1.9540 1.9558 410.8746 411.3276 0.0693 -1.0000 -1.0000 1752781 1575166641.60 151.5031 60.0010 32.0000 1.9538 1.9556 410.9346 411.3904 0.0697 -1.0000 -1.0000 1752859 1575166641.70 151.5016 60.0010 32.0000 1.9533 1.9551 410.9384 411.3937 0.0694 -1.0000 -1.0000 1752922 1575166641.80 151.5016 60.0010 32.0000 1.9539 1.9556 411.0342 411.4899 0.0695 -1.0000 -1.0000 1752984 1575166641.90 151.5016 60.0010 32.0000 1.9542 1.9560 411.0419 411.4963 0.0694 -1.0000 -1.0000 1753078 1575166642.00 151.5016 60.0010 32.0000 1.9542 1.9560 410.8935 411.3480 0.0694 -1.0000 -1.0000 1753156 1575166642.10 151.5016 60.0010 32.0000 1.9544 1.9562 410.8808 411.3347 0.0693 -1.0000 -1.0000 1753219 1575166642.20 151.5459 60.0010 32.0000 1.9541 1.9559 410.8532 411.3064 0.0692 -1.0000 -1.0000 1753281 1575166642.30 151.5459 60.0010 32.0000 1.9542 1.9560 411.0027 411.4564 0.0693 -1.0000 -1.0000 1753359 1575166642.40 151.5459 60.0010 32.0000 1.9542 1.9560 411.0326 411.4874 0.0694 -1.0000 -1.0000 1753594 1575166642.50 151.5459 60.0010 32.0000 1.9536 1.9554 411.1086 411.5637 0.0694 -1.0000 -1.0000 1753672 1575166642.60 151.5459 60.0010 32.0000 1.9532 1.9549 411.0183 411.4725 0.0693 -1.0000 -1.0000 1753734 1575166642.70 151.4899 60.0010 32.0000 1.9540 1.9558 410.9149 411.3691 0.0693 -1.0000 -1.0000 1753797 1575166642.80 151.4899 60.0010 32.0000 1.9542 1.9560 410.9421 411.3957 0.0693 -1.0000 -1.0000 1753859 1575166642.90 151.4899 60.0010 32.0000 1.9549 1.9566 410.8558 411.3102 0.0694 -1.0000 -1.0000 1753922 1575166643.00 151.4899 60.0010 32.0000 1.9546 1.9564 410.8900 411.3452 0.0695 -1.0000 -1.0000 1754328 1575166643.10 151.4899 60.0010 32.0000 1.9550 1.9568 410.8206 411.2759 0.0695 -1.0000 -1.0000 1754390 1575166643.20 151.4622 60.0010 32.0000 1.9547 1.9565 410.8515 411.3057 0.0694 -1.0000 -1.0000 1754453 1575166643.30 151.4402 60.0010 32.0000 1.9541 1.9559 411.0307 411.4841 0.0691 -1.0000 -1.0000 1754515 1575166643.40 151.4402 60.0010 32.0000 1.9537 1.9555 411.1059 411.5603 0.0694 -1.0000 -1.0000 1754594 1575166643.50 151.4402 60.0010 32.0000 1.9544 1.9562 410.9899 411.4443 0.0694 -1.0000 -1.0000 1754828 1575166643.60 151.4402 60.0010 32.0000 1.9541 1.9559 411.0264 411.4809 0.0694 -1.0000 -1.0000 1754890 1575166643.70 151.4402 60.0010 32.0000 1.9540 1.9558 410.9666 411.4209 0.0693 -1.0000 -1.0000 1754969 1575166643.80 151.4402 60.0010 32.0000 1.9550 1.9568 410.9028 411.3567 0.0693 -1.0000 -1.0000 1755031 1575166643.90 151.4402 60.0010 32.0000 1.9548 1.9566 410.8910 411.3451 0.0694 -1.0000 -1.0000 1755188 1575166644.00 151.4402 60.0010 32.0000 1.9547 1.9565 410.8452 411.2994 0.0693 -1.0000 -1.0000 1755328 1575166644.10 151.4402 60.0010 32.0000 1.9543 1.9561 411.0022 411.4563 0.0694 -1.0000 -1.0000 1755391 1575166644.20 151.4402 60.0010 32.0000 1.9543 1.9561 410.9609 411.4153 0.0693 -1.0000 -1.0000 1755453 1575166644.30 151.5425 60.0010 32.0000 1.9540 1.9558 410.9144 411.3680 0.0692 -1.0000 -1.0000 1755531 1575166644.40 151.5745 60.0010 32.0000 1.9543 1.9561 411.0010 411.4551 0.0694 -1.0000 -1.0000 1755594 1575166644.50 151.5745 60.0010 32.0000 1.9541 1.9559 411.0978 411.5530 0.0695 -1.0000 -1.0000 1755828 1575166644.60 151.4233 60.0010 32.0000 1.9547 1.9565 411.0973 411.5529 0.0696 -1.0000 -1.0000 1755890 1575166644.70 151.4233 60.0010 32.0000 1.9553 1.9571 410.9779 411.4321 0.0693 -1.0000 -1.0000 1755953 1575166644.80 151.4233 60.0010 32.0000 1.9553 1.9571 410.9219 411.3761 0.0694 -1.0000 -1.0000 1756031 1575166644.90 151.6501 60.0010 32.0000 1.9546 1.9564 410.9885 411.4421 0.0692 -1.0000 -1.0000 1756094 1575166645.00 151.6501 60.0010 32.0000 1.9546 1.9564 411.0681 411.5221 0.0693 -1.0000 -1.0000 1756328 1575166645.10 151.6501 60.0010 32.0000 1.9539 1.9557 411.1212 411.5756 0.0693 -1.0000 -1.0000 1756390 1575166645.20 151.6501 60.0010 32.0000 1.9542 1.9560 411.1650 411.6195 0.0694 -1.0000 -1.0000 1756453 1575166645.30 151.6501 60.0010 32.0000 1.9545 1.9563 411.1205 411.5753 0.0694 -1.0000 -1.0000 1756515 1575166645.40 151.5049 60.0010 32.0000 1.9548 1.9566 411.0586 411.5131 0.0693 -1.0000 -1.0000 1756594 1575166645.50 151.5049 60.0010 32.0000 1.9546 1.9564 411.0648 411.5196 0.0695 -1.0000 -1.0000 1756656 1575166645.60 151.5049 60.0010 32.0000 1.9551 1.9569 410.9509 411.4054 0.0693 -1.0000 -1.0000 1756828 1575166645.70 151.5049 60.0010 32.0000 1.9552 1.9570 410.9183 411.3730 0.0695 -1.0000 -1.0000 1756906 1575166645.80 151.5049 60.0010 32.0000 1.9555 1.9573 410.9817 411.4375 0.0695 -1.0000 -1.0000 1756969 1575166645.90 151.5092 60.0010 32.0000 1.9555 1.9573 411.0541 411.5093 0.0695 -1.0000 -1.0000 1757031 1575166646.00 151.5968 60.0010 32.0000 1.9552 1.9569 411.2183 411.6734 0.0694 -1.0000 -1.0000 1757110 1575166646.10 151.5968 60.0010 32.0000 1.9545 1.9563 411.1842 411.6390 0.0694 -1.0000 -1.0000 1757329 1575166646.20 151.5968 60.0010 32.0000 1.9549 1.9567 411.1596 411.6153 0.0696 -1.0000 -1.0000 1757391 1575166646.30 151.5968 60.0010 32.0000 1.9545 1.9563 411.0814 411.5367 0.0695 -1.0000 -1.0000 1757469 1575166646.40 151.5968 60.0010 32.0000 1.9546 1.9564 411.0698 411.5246 0.0694 -1.0000 -1.0000 1757532 1575166646.50 151.4926 60.0010 32.0000 1.9550 1.9568 410.9167 411.3708 0.0693 -1.0000 -1.0000 1757594 1575166646.60 151.4739 60.0010 32.0000 1.9551 1.9569 410.9632 411.4182 0.0695 -1.0000 -1.0000 1758079 1575166646.70 151.4739 60.0010 32.0000 1.9549 1.9567 410.9299 411.3849 0.0694 -1.0000 -1.0000 1758141 1575166646.80 151.4739 60.0010 32.0000 1.9546 1.9564 411.0364 411.4910 0.0694 -1.0000 -1.0000 1758219 1575166646.90 151.4739 60.0010 32.0000 1.9547 1.9565 411.1136 411.5682 0.0694 -1.0000 -1.0000 1758282 1575166647.00 151.4739 60.0010 32.0000 1.9542 1.9560 411.2020 411.6577 0.0695 -1.0000 -1.0000 1758345 1575166647.10 151.4739 60.0010 32.0000 1.9543 1.9561 411.1413 411.5962 0.0694 -1.0000 -1.0000 1758532 1575166647.20 151.4739 60.0010 32.0000 1.9547 1.9565 411.0982 411.5541 0.0696 -1.0000 -1.0000 1758595 1575166647.30 151.4739 60.0010 32.0000 1.9552 1.9570 411.0730 411.5287 0.0695 -1.0000 -1.0000 1758657 1575166647.40 151.4739 60.0010 32.0000 1.9557 1.9575 410.9941 411.4495 0.0695 -1.0000 -1.0000 1758735 1575166647.50 151.4739 60.0010 32.0000 1.9551 1.9569 410.9397 411.3945 0.0694 -1.0000 -1.0000 1758797 1575166647.60 151.5660 60.0010 32.0000 1.9553 1.9571 410.9190 411.3733 0.0693 -1.0000 -1.0000 1759016 1575166647.70 151.5660 60.0010 32.0000 1.9548 1.9565 410.9342 411.3882 0.0693 -1.0000 -1.0000 1759188 1575166647.80 151.5660 60.0010 32.0000 1.9545 1.9563 411.0020 411.4572 0.0696 -1.0000 -1.0000 1759251 1575166647.90 151.5660 60.0010 32.0000 1.9545 1.9563 411.0649 411.5203 0.0695 -1.0000 -1.0000 1759313 1575166648.00 151.5660 60.0010 32.0000 1.9549 1.9566 411.0824 411.5383 0.0695 -1.0000 -1.0000 1759391 1575166648.10 151.5697 60.0010 32.0000 1.9548 1.9565 410.9676 411.4231 0.0695 -1.0000 -1.0000 1759516 1575166648.20 151.5304 60.0010 32.0000 1.9545 1.9562 410.9637 411.4188 0.0695 -1.0000 -1.0000 1759579 1575166648.30 151.5304 60.0010 32.0000 1.9548 1.9566 410.8799 411.3351 0.0695 -1.0000 -1.0000 1759657 1575166648.40 151.5304 60.0010 32.0000 1.9548 1.9566 410.8912 411.3459 0.0694 -1.0000 -1.0000 1759719 1575166648.50 151.5304 60.0010 32.0000 1.9552 1.9569 410.9383 411.3923 0.0694 -1.0000 -1.0000 1759782 1575166648.60 151.5304 60.0010 32.0000 1.9548 1.9566 411.0752 411.5304 0.0694 -1.0000 -1.0000 1800016 1575166648.70 151.4936 60.0010 32.0000 1.9539 1.9556 411.1020 411.5571 0.0695 -1.0000 -1.0000 1800079 1575166648.80 151.4936 60.0010 32.0000 1.9541 1.9559 411.0687 411.5246 0.0695 -1.0000 -1.0000 1800157 1575166648.90 151.4936 60.0010 32.0000 1.9542 1.9560 411.0798 411.5343 0.0693 -1.0000 -1.0000 1800219 1575166649.00 151.4936 60.0010 32.0000 1.9547 1.9564 411.0234 411.4780 0.0695 -1.0000 -1.0000 1800282 1575166649.10 151.4936 60.0010 32.0000 1.9552 1.9569 410.9993 411.4540 0.0694 -1.0000 -1.0000 1800344 1575166649.20 151.5474 60.0010 32.0000 1.9552 1.9570 410.9194 411.3734 0.0694 -1.0000 -1.0000 1800532 1575166649.30 151.5647 60.0010 32.0000 1.9552 1.9570 410.9312 411.3858 0.0694 -1.0000 -1.0000 1800595 1575166649.40 151.5647 60.0010 32.0000 1.9546 1.9564 410.9810 411.4352 0.0693 -1.0000 -1.0000 1800672 1575166649.50 151.5647 60.0010 32.0000 1.9541 1.9559 410.9792 411.4336 0.0694 -1.0000 -1.0000 1800735 1575166649.60 151.5647 60.0010 32.0000 1.9545 1.9563 411.0686 411.5233 0.0694 -1.0000 -1.0000 1800797 1575166649.70 151.5647 60.0010 32.0000 1.9541 1.9559 411.1280 411.5832 0.0695 -1.0000 -1.0000 1801532 1575166649.80 151.5263 60.0008 32.0000 1.9542 1.9560 411.0212 411.4760 0.0694 -1.0000 -1.0000 1801626 1575166649.90 151.5263 60.0008 32.0000 1.9547 1.9565 410.8199 411.2732 0.0693 -1.0000 -1.0000 1801672 1575166650.00 151.5263 60.0008 32.0000 1.9556 1.9574 410.8918 411.3461 0.0694 -1.0000 -1.0000 1801751 1575166650.10 151.5263 60.0008 32.0000 1.9554 1.9572 410.9193 411.3732 0.0693 -1.0000 -1.0000 1801829 1575166650.20 151.5263 60.0008 32.0000 1.9544 1.9562 411.1276 411.5826 0.0694 -1.0000 -1.0000 1801891 1575166650.30 151.5229 60.0008 32.0000 1.9539 1.9557 411.1199 411.5747 0.0694 -1.0000 -1.0000 1801969 1575166650.40 151.5223 60.0008 32.0000 1.9544 1.9562 411.1899 411.6454 0.0695 -1.0000 -1.0000 1802032 1575166650.50 151.5223 60.0008 32.0000 1.9547 1.9565 411.0490 411.5037 0.0694 -1.0000 -1.0000 1802094 1575166650.60 151.5223 60.0008 32.0000 1.9553 1.9571 411.0773 411.5318 0.0694 -1.0000 -1.0000 1802188 1575166650.70 151.5223 60.0008 32.0000 1.9546 1.9564 410.9714 411.4264 0.0695 -1.0000 -1.0000 1802282 1575166650.80 151.5223 60.0008 32.0000 1.9552 1.9570 410.9311 411.3858 0.0693 -1.0000 -1.0000 1802360 1575166650.90 151.5223 60.0008 32.0000 1.9549 1.9567 410.9063 411.3601 0.0693 -1.0000 -1.0000 1802422 1575166651.00 151.5223 60.0008 32.0000 1.9552 1.9570 410.9905 411.4452 0.0694 -1.0000 -1.0000 1802485 1575166651.10 151.5223 60.0008 32.0000 1.9547 1.9565 411.0344 411.4894 0.0694 -1.0000 -1.0000 1802547 1575166651.20 151.5223 60.0008 32.0000 1.9546 1.9564 411.0193 411.4726 0.0691 -1.0000 -1.0000 1802626 1575166651.30 151.5223 60.0008 32.0000 1.9545 1.9563 411.0557 411.5104 0.0695 -1.0000 -1.0000 1802688 1575166651.40 151.4850 60.0008 32.0000 1.9549 1.9567 411.0438 411.4991 0.0695 -1.0000 -1.0000 1802751 1575166651.50 151.4850 60.0008 32.0000 1.9553 1.9571 410.9786 411.4342 0.0695 -1.0000 -1.0000 1802813 1575166651.60 151.4850 60.0008 32.0000 1.9554 1.9572 410.8965 411.3505 0.0693 -1.0000 -1.0000 1802876 1575166651.70 151.4850 60.0008 32.0000 1.9546 1.9564 410.9115 411.3650 0.0693 -1.0000 -1.0000 1802954 1575166651.80 151.4850 60.0008 32.0000 1.9534 1.9552 411.0270 411.4813 0.0694 -1.0000 -1.0000 1803016 1575166651.90 151.4944 60.0008 32.0000 1.9546 1.9563 411.0416 411.4958 0.0693 -1.0000 -1.0000 1803079 1575166652.00 151.5870 60.0008 32.0000 1.9537 1.9555 411.1513 411.6061 0.0694 -1.0000 -1.0000 1803157 1575166652.10 151.5870 60.0008 32.0000 1.9546 1.9564 411.0224 411.4777 0.0695 -1.0000 -1.0000 1803219 1575166652.20 151.5870 60.0008 32.0000 1.9546 1.9564 410.9323 411.3879 0.0695 -1.0000 -1.0000 1803345 1575166652.30 151.5870 60.0008 32.0000 1.9549 1.9567 410.9353 411.3896 0.0694 -1.0000 -1.0000 1803407 1575166652.40 151.5870 60.0008 32.0000 1.9542 1.9560 410.9822 411.4372 0.0694 -1.0000 -1.0000 1803469 1575166652.50 151.4868 60.0008 32.0000 1.9532 1.9549 411.0305 411.4856 0.0695 -1.0000 -1.0000 1803547 1575166652.60 151.4868 60.0008 32.0000 1.9543 1.9560 411.0782 411.5325 0.0693 -1.0000 -1.0000 1803610 1575166652.70 151.4868 60.0008 32.0000 1.9540 1.9558 411.0846 411.5396 0.0696 -1.0000 -1.0000 1803844 1575166652.80 151.4868 60.0008 32.0000 1.9534 1.9552 411.0790 411.5342 0.0693 -1.0000 -1.0000 1803922 1575166652.90 151.4868 60.0008 32.0000 1.9539 1.9557 411.0585 411.5146 0.0696 -1.0000 -1.0000 1803985 1575166653.00 151.5431 60.0008 32.0000 1.9540 1.9558 411.0030 411.4576 0.0694 -1.0000 -1.0000 1804047 1575166653.10 151.5561 60.0008 32.0000 1.9547 1.9564 410.9510 411.4057 0.0694 -1.0000 -1.0000 1804126 1575166653.20 151.5561 60.0008 32.0000 1.9551 1.9569 410.9893 411.4445 0.0695 -1.0000 -1.0000 1804360 1575166653.30 151.5561 60.0008 32.0000 1.9544 1.9562 410.9548 411.4104 0.0696 -1.0000 -1.0000 1804422 1575166653.40 151.5561 60.0008 32.0000 1.9543 1.9561 410.9315 411.3864 0.0694 -1.0000 -1.0000 1804501 1575166653.50 151.5561 60.0008 32.0000 1.9541 1.9559 410.9825 411.4373 0.0694 -1.0000 -1.0000 1804563 1575166653.60 151.5614 60.0008 32.0000 1.9536 1.9554 411.1334 411.5879 0.0694 -1.0000 -1.0000 1804626 1575166653.70 151.5614 60.0008 32.0000 1.9540 1.9558 411.0569 411.5119 0.0695 -1.0000 -1.0000 1805063 1575166653.80 151.5614 60.0008 32.0000 1.9540 1.9558 411.1603 411.6154 0.0694 -1.0000 -1.0000 1805126 1575166653.90 151.5614 60.0008 32.0000 1.9545 1.9563 411.0357 411.4905 0.0694 -1.0000 -1.0000 1805188 1575166654.00 151.5614 60.0008 32.0000 1.9542 1.9560 410.9515 411.4058 0.0694 -1.0000 -1.0000 1805266 1575166654.10 151.5614 60.0008 32.0000 1.9548 1.9566 410.8973 411.3522 0.0695 -1.0000 -1.0000 1805329 1575166654.20 151.5614 60.0008 32.0000 1.9547 1.9564 410.9131 411.3673 0.0693 -1.0000 -1.0000 1805391 1575166654.30 151.5614 60.0008 32.0000 1.9546 1.9564 410.8696 411.3238 0.0693 -1.0000 -1.0000 1805766 1575166654.40 151.5614 60.0008 32.0000 1.9531 1.9549 410.9810 411.4357 0.0694 -1.0000 -1.0000 1805829 1575166654.50 151.5614 60.0008 32.0000 1.9534 1.9551 410.9600 411.4148 0.0694 -1.0000 -1.0000 1805891 1575166654.60 151.5614 60.0008 32.0000 1.9541 1.9559 411.0737 411.5284 0.0694 -1.0000 -1.0000 1805969 1575166654.70 151.4836 60.0008 32.0000 1.9538 1.9556 410.9700 411.4248 0.0694 -1.0000 -1.0000 1806032 1575166654.80 151.4836 60.0008 32.0000 1.9548 1.9566 411.0132 411.4681 0.0695 -1.0000 -1.0000 1806094 1575166654.90 151.4836 60.0008 32.0000 1.9543 1.9561 410.9391 411.3943 0.0695 -1.0000 -1.0000 1806157 1575166655.00 151.4836 60.0008 32.0000 1.9544 1.9562 410.8573 411.3122 0.0695 -1.0000 -1.0000 1806219 1575166655.10 151.4836 60.0008 32.0000 1.9538 1.9556 410.8902 411.3438 0.0693 -1.0000 -1.0000 1806297 1575166655.20 151.3269 60.0010 32.0000 1.9543 1.9561 410.9477 411.4021 0.0694 -1.0000 -1.0000 1806360 1575166655.30 151.3116 60.0010 32.0000 1.9535 1.9552 410.9833 411.4376 0.0694 -1.0000 -1.0000 1806563 1575166655.40 151.3116 60.0010 32.0000 1.9530 1.9548 410.9554 411.4088 0.0693 -1.0000 -1.0000 1806641 1575166655.50 151.3116 60.0010 32.0000 1.9523 1.9541 411.0173 411.4723 0.0694 -1.0000 -1.0000 1806704 1575166655.60 151.3116 60.0010 32.0000 1.9535 1.9553 411.0665 411.5209 0.0693 -1.0000 -1.0000 1806766 1575166655.70 151.3116 60.0010 32.0000 1.9539 1.9557 411.0718 411.5265 0.0694 -1.0000 -1.0000 1806845 1575166655.80 151.3932 60.0010 32.0000 1.9541 1.9559 410.9113 411.3655 0.0693 -1.0000 -1.0000 1807329 1575166655.90 151.3932 60.0010 32.0000 1.9553 1.9570 410.7883 411.2420 0.0693 -1.0000 -1.0000 1807391 1575166656.00 151.3932 60.0010 32.0000 1.9543 1.9561 410.8664 411.3207 0.0694 -1.0000 -1.0000 1807454 1575166656.10 151.3932 60.0010 32.0000 1.9541 1.9559 410.8688 411.3227 0.0693 -1.0000 -1.0000 1807516 1575166656.20 151.3932 60.0010 32.0000 1.9539 1.9556 411.0594 411.5138 0.0693 -1.0000 -1.0000 1807579 1575166656.30 151.4647 60.0010 32.0000 1.9547 1.9564 411.0463 411.5002 0.0693 -1.0000 -1.0000 1807782 1575166656.40 151.4647 60.0010 32.0000 1.9543 1.9560 411.0672 411.5219 0.0694 -1.0000 -1.0000 1807844 1575166656.50 151.4647 60.0010 32.0000 1.9545 1.9563 411.1149 411.5689 0.0692 -1.0000 -1.0000 1807922 1575166656.60 151.4647 60.0010 32.0000 1.9543 1.9560 410.9996 411.4550 0.0696 -1.0000 -1.0000 1807985 1575166656.70 151.4647 60.0010 32.0000 1.9554 1.9572 411.0097 411.4639 0.0694 -1.0000 -1.0000 1808047 1575166656.80 151.4647 60.0010 32.0000 1.9552 1.9570 410.9427 411.3967 0.0692 -1.0000 -1.0000 1808126 1575166656.90 151.4647 60.0010 32.0000 1.9555 1.9572 410.9231 411.3773 0.0694 -1.0000 -1.0000 1808172 1575166657.00 151.4647 60.0010 32.0000 1.9547 1.9565 411.0905 411.5451 0.0694 -1.0000 -1.0000 1808235 1575166657.10 151.4647 60.0010 32.0000 1.9540 1.9558 411.0479 411.5032 0.0695 -1.0000 -1.0000 1808313 1575166657.20 151.4647 60.0010 32.0000 1.9542 1.9560 411.0374 411.4924 0.0694 -1.0000 -1.0000 1808376 1575166657.30 151.4714 60.0010 32.0000 1.9539 1.9556 411.1063 411.5606 0.0693 -1.0000 -1.0000 1808438 1575166657.40 151.4714 60.0010 32.0000 1.9542 1.9560 410.9950 411.4499 0.0694 -1.0000 -1.0000 1808516 1575166657.50 151.5562 60.0010 32.0000 1.9547 1.9565 410.9994 411.4539 0.0694 -1.0000 -1.0000 1808579 1575166657.60 151.5562 60.0010 32.0000 1.9552 1.9570 411.0079 411.4606 0.0692 -1.0000 -1.0000 1808641 1575166657.70 151.5562 60.0010 32.0000 1.9551 1.9569 410.8521 411.3063 0.0693 -1.0000 -1.0000 1808704 1575166657.80 151.5562 60.0010 32.0000 1.9545 1.9563 410.9336 411.3877 0.0693 -1.0000 -1.0000 1808782 1575166657.90 151.5562 60.0010 32.0000 1.9544 1.9562 410.9125 411.3671 0.0694 -1.0000 -1.0000 1809376 1575166658.00 151.4861 60.0010 32.0000 1.9542 1.9559 410.9487 411.4027 0.0694 -1.0000 -1.0000 1809454 1575166658.10 151.4307 60.0010 32.0000 1.9529 1.9547 411.0651 411.5208 0.0695 -1.0000 -1.0000 1809516 1575166658.20 151.4307 60.0010 32.0000 1.9546 1.9564 410.9862 411.4409 0.0694 -1.0000 -1.0000 1809579 1575166658.30 151.4307 60.0010 32.0000 1.9546 1.9564 410.9457 411.4009 0.0695 -1.0000 -1.0000 1809641 1575166658.40 151.4307 60.0010 32.0000 1.9549 1.9567 410.8992 411.3534 0.0693 -1.0000 -1.0000 1810360 1575166658.50 151.4307 60.0010 32.0000 1.9548 1.9566 410.8892 411.3428 0.0692 -1.0000 -1.0000 1810422 1575166658.60 151.4273 60.0010 32.0000 1.9544 1.9562 410.9218 411.3746 0.0692 -1.0000 -1.0000 1810501 1575166658.70 151.4273 60.0010 32.0000 1.9545 1.9562 411.0439 411.4988 0.0694 -1.0000 -1.0000 1810547 1575166658.80 151.4273 60.0010 32.0000 1.9536 1.9554 411.0627 411.5178 0.0695 -1.0000 -1.0000 1810626 1575166658.90 151.4273 60.0010 32.0000 1.9535 1.9553 411.1239 411.5786 0.0694 -1.0000 -1.0000 1810688 1575166659.00 151.4273 60.0010 32.0000 1.9541 1.9559 411.1571 411.6126 0.0695 -1.0000 -1.0000 1810751 1575166659.10 151.4273 60.0010 32.0000 1.9551 1.9568 411.0081 411.4624 0.0694 -1.0000 -1.0000 1810829 1575166659.20 151.5324 60.0010 32.0000 1.9548 1.9566 410.9489 411.4034 0.0694 -1.0000 -1.0000 1810891 1575166659.30 151.5324 60.0010 32.0000 1.9543 1.9561 410.9065 411.3610 0.0694 -1.0000 -1.0000 1810954 1575166659.40 151.5324 60.0010 32.0000 1.9538 1.9555 411.0901 411.5446 0.0693 -1.0000 -1.0000 1811032 1575166659.50 151.5324 60.0010 32.0000 1.9540 1.9558 411.1139 411.5679 0.0694 -1.0000 -1.0000 1811079 1575166659.60 151.5324 60.0010 32.0000 1.9538 1.9556 411.1406 411.5958 0.0694 -1.0000 -1.0000 1811157 1575166659.70 151.5324 60.0010 32.0000 1.9543 1.9561 411.0867 411.5416 0.0695 -1.0000 -1.0000 1811219 1575166659.80 151.4306 60.0013 32.0000 1.9538 1.9555 411.0196 411.4745 0.0694 -1.0000 -1.0000 1811282 1575166659.90 151.4306 60.0013 32.0000 1.9553 1.9571 410.9899 411.4443 0.0694 -1.0000 -1.0000 1811344 1575166660.00 151.4306 60.0013 32.0000 1.9559 1.9576 410.9165 411.3711 0.0694 -1.0000 -1.0000 1811422 1575166660.10 151.4306 60.0013 32.0000 1.9545 1.9563 410.8860 411.3407 0.0694 -1.0000 -1.0000 1811485 1575166660.20 151.4306 60.0013 32.0000 1.9540 1.9558 410.8762 411.3318 0.0695 -1.0000 -1.0000 1811547 1575166660.30 151.4306 60.0013 32.0000 1.9544 1.9562 410.9127 411.3672 0.0694 -1.0000 -1.0000 1811610 1575166660.40 151.4306 60.0013 32.0000 1.9542 1.9560 411.0301 411.4846 0.0694 -1.0000 -1.0000 1811766 1575166660.50 151.5354 60.0013 32.0000 1.9541 1.9559 411.0916 411.5458 0.0693 -1.0000 -1.0000 1811844 1575166660.60 151.5354 60.0013 32.0000 1.9542 1.9560 411.0780 411.5331 0.0695 -1.0000 -1.0000 1811907 1575166660.70 151.5354 60.0013 32.0000 1.9536 1.9554 411.0468 411.5023 0.0695 -1.0000 -1.0000 1811969 1575166660.80 151.5354 60.0013 32.0000 1.9545 1.9563 410.9171 411.3722 0.0695 -1.0000 -1.0000 1812032 1575166660.90 151.5354 60.0013 32.0000 1.9551 1.9569 410.7903 411.2452 0.0694 -1.0000 -1.0000 1812094 1575166661.00 151.5189 60.0013 32.0000 1.9552 1.9570 410.9485 411.4031 0.0695 -1.0000 -1.0000 1812157 1575166661.10 151.4545 60.0013 32.0000 1.9542 1.9560 410.9050 411.3613 0.0696 -1.0000 -1.0000 1812251 1575166661.20 151.4545 60.0013 32.0000 1.9540 1.9557 411.0481 411.5021 0.0693 -1.0000 -1.0000 1812329 1575166661.30 151.4545 60.0013 32.0000 1.9538 1.9556 411.0122 411.4677 0.0696 -1.0000 -1.0000 1812391 1575166661.40 151.4545 60.0013 32.0000 1.9539 1.9557 411.0404 411.4951 0.0694 -1.0000 -1.0000 1812469 1575166661.50 151.4545 60.0013 32.0000 1.9538 1.9555 411.0200 411.4750 0.0694 -1.0000 -1.0000 1812595 1575166661.60 151.4545 60.0013 32.0000 1.9545 1.9563 410.9696 411.4244 0.0694 -1.0000 -1.0000 1812657 1575166661.70 151.5586 60.0013 32.0000 1.9548 1.9566 410.8952 411.3489 0.0692 -1.0000 -1.0000 1812735 1575166661.80 151.5586 60.0013 32.0000 1.9547 1.9564 410.9496 411.4047 0.0695 -1.0000 -1.0000 1812798 1575166661.90 151.5586 60.0013 32.0000 1.9546 1.9564 410.9772 411.4323 0.0695 -1.0000 -1.0000 1812860 1575166662.00 151.5586 60.0013 32.0000 1.9546 1.9564 411.0409 411.4961 0.0695 -1.0000 -1.0000 1813579 1575166662.10 151.5586 60.0013 32.0000 1.9544 1.9561 411.0923 411.5462 0.0692 -1.0000 -1.0000 1813641 1575166662.20 151.5586 60.0013 32.0000 1.9538 1.9555 411.0402 411.4943 0.0694 -1.0000 -1.0000 1813704 1575166662.30 151.5586 60.0013 32.0000 1.9542 1.9560 411.0090 411.4652 0.0696 -1.0000 -1.0000 1813782 1575166662.40 151.5586 60.0013 32.0000 1.9547 1.9565 410.9123 411.3672 0.0694 -1.0000 -1.0000 1813844 1575166662.50 151.5586 60.0013 32.0000 1.9541 1.9559 410.8931 411.3484 0.0695 -1.0000 -1.0000 1813922 1575166662.60 151.5586 60.0013 32.0000 1.9551 1.9569 410.8607 411.3154 0.0694 -1.0000 -1.0000 1813985 1575166662.70 151.5328 60.0013 32.0000 1.9548 1.9566 410.9245 411.3791 0.0694 -1.0000 -1.0000 1816563 1575166665.50 151.5708 60.0012 32.0000 1.9548 1.9566 411.0811 411.5355 0.0693 -1.0000 -1.0000 1816626 1575166665.60 151.5708 60.0012 32.0000 1.9546 1.9564 411.1313 411.5874 0.0696 -1.0000 -1.0000 1816845 1575166665.70 151.5708 60.0012 32.0000 1.9556 1.9573 411.1305 411.5854 0.0694 -1.0000 -1.0000 1816922 1575166665.80 151.5708 60.0012 32.0000 1.9541 1.9559 411.2697 411.7249 0.0695 -1.0000 -1.0000 1816985 1575166665.90 151.5708 60.0012 32.0000 1.9542 1.9560 411.0786 411.5340 0.0695 -1.0000 -1.0000 1817048 1575166666.00 151.5708 60.0012 32.0000 1.9542 1.9560 411.1475 411.6028 0.0694 -1.0000 -1.0000 1817126 1575166666.10 151.5708 60.0012 32.0000 1.9546 1.9564 411.0212 411.4758 0.0694 -1.0000 -1.0000 1817595 1575166666.20 151.5708 60.0012 32.0000 1.9551 1.9569 410.9726 411.4276 0.0694 -1.0000 -1.0000 1817657 1575166666.30 151.5708 60.0012 32.0000 1.9551 1.9569 411.1375 411.5929 0.0694 -1.0000 -1.0000 1817735 1575166666.40 151.5708 60.0012 32.0000 1.9546 1.9564 411.1236 411.5774 0.0693 -1.0000 -1.0000 1817798 1575166666.50 151.4538 60.0012 32.0000 1.9544 1.9561 411.0829 411.5374 0.0694 -1.0000 -1.0000 1817876 1575166666.60 151.4538 60.0012 32.0000 1.9541 1.9559 411.1008 411.5548 0.0693 -1.0000 -1.0000 1818095 1575166666.70 151.4538 60.0012 32.0000 1.9539 1.9557 411.1543 411.6099 0.0695 -1.0000 -1.0000 1818157 1575166666.80 151.4538 60.0012 32.0000 1.9543 1.9560 411.0861 411.5407 0.0693 -1.0000 -1.0000 1818236 1575166666.90 151.4538 60.0012 32.0000 1.9551 1.9569 410.8550 411.3094 0.0694 -1.0000 -1.0000 1818298 1575166667.00 151.4538 60.0012 32.0000 1.9550 1.9568 410.8525 411.3072 0.0694 -1.0000 -1.0000 1818360 1575166667.10 151.4740 60.0012 32.0000 1.9548 1.9566 410.9193 411.3740 0.0694 -1.0000 -1.0000 1818595 1575166667.20 151.4740 60.0012 32.0000 1.9549 1.9567 410.8509 411.3050 0.0694 -1.0000 -1.0000 1818657 1575166667.30 151.4740 60.0012 32.0000 1.9544 1.9562 411.0588 411.5137 0.0694 -1.0000 -1.0000 1818720 1575166667.40 151.5269 60.0012 32.0000 1.9543 1.9561 411.1050 411.5599 0.0694 -1.0000 -1.0000 1818798 1575166667.50 151.5269 60.0012 32.0000 1.9540 1.9558 411.0762 411.5311 0.0694 -1.0000 -1.0000 1818860 1575166667.60 151.4540 60.0012 32.0000 1.9553 1.9571 410.9122 411.3654 0.0692 -1.0000 -1.0000 1818923 1575166667.70 151.4540 60.0012 32.0000 1.9549 1.9566 410.9157 411.3700 0.0694 -1.0000 -1.0000 1819017 1575166667.80 151.4540 60.0012 32.0000 1.9549 1.9567 410.8376 411.2924 0.0694 -1.0000 -1.0000 1819095 1575166667.90 151.4540 60.0012 32.0000 1.9550 1.9568 410.8829 411.3371 0.0694 -1.0000 -1.0000 1819157 1575166668.00 151.4540 60.0012 32.0000 1.9551 1.9569 410.9340 411.3887 0.0694 -1.0000 -1.0000 1819220 1575166668.10 151.4542 60.0012 32.0000 1.9547 1.9565 410.9310 411.3865 0.0695 -1.0000 -1.0000 1819282 1575166668.20 151.4545 60.0012 32.0000 1.9541 1.9559 411.0610 411.5155 0.0694 -1.0000 -1.0000 1819704 1575166668.30 151.4545 60.0012 32.0000 1.9543 1.9560 411.1371 411.5916 0.0694 -1.0000 -1.0000 1819782 1575166668.40 151.4545 60.0012 32.0000 1.9547 1.9565 411.0646 411.5188 0.0693 -1.0000 -1.0000 1819845 1575166668.50 151.4545 60.0012 32.0000 1.9555 1.9573 411.0050 411.4593 0.0694 -1.0000 -1.0000 1819907 1575166668.60 151.4545 60.0012 32.0000 1.9545 1.9563 410.9413 411.3961 0.0695 -1.0000 -1.0000 1819970 1575166668.70 151.4293 60.0012 32.0000 1.9549 1.9567 410.8784 411.3335 0.0695 -1.0000 -1.0000 1820345 1575166668.80 151.4293 60.0012 32.0000 1.9550 1.9568 411.0149 411.4709 0.0696 -1.0000 -1.0000 1820423 1575166668.90 151.4293 60.0012 32.0000 1.9554 1.9572 410.9483 411.4041 0.0697 -1.0000 -1.0000 1820485 1575166669.00 151.4293 60.0012 32.0000 1.9544 1.9562 410.9798 411.4340 0.0692 -1.0000 -1.0000 1820548 1575166669.10 151.4293 60.0012 32.0000 1.9536 1.9554 410.9648 411.4192 0.0694 -1.0000 -1.0000 1820626 1575166669.20 151.4797 60.0012 32.0000 1.9540 1.9558 411.0936 411.5485 0.0694 -1.0000 -1.0000 1820689 1575166669.30 151.5020 60.0012 32.0000 1.9546 1.9564 411.1243 411.5792 0.0694 -1.0000 -1.0000 1820751 1575166669.40 151.5020 60.0012 32.0000 1.9543 1.9561 411.0341 411.4895 0.0694 -1.0000 -1.0000 1820813 1575166669.50 151.5020 60.0012 32.0000 1.9539 1.9557 410.9882 411.4421 0.0693 -1.0000 -1.0000 1820876 1575166669.60 151.5020 60.0012 32.0000 1.9548 1.9566 410.8577 411.3120 0.0694 -1.0000 -1.0000 1820939 1575166669.70 151.5020 60.0012 32.0000 1.9549 1.9567 410.9368 411.3912 0.0694 -1.0000 -1.0000 1821126 1575166669.80 151.5020 60.0012 32.0000 1.9546 1.9564 410.9017 411.3556 0.0693 -1.0000 -1.0000 1821189 1575166669.90 151.5202 60.0003 32.0000 1.9537 1.9554 411.0409 411.4948 0.0693 -1.0000 -1.0000 1821251 1575166670.00 151.5366 60.0003 32.0000 1.9540 1.9558 411.1085 411.5640 0.0695 -1.0000 -1.0000 1821329 1575166670.10 151.5366 60.0003 32.0000 1.9540 1.9558 411.1599 411.6143 0.0693 -1.0000 -1.0000 1821392 1575166670.20 151.5366 60.0003 32.0000 1.9532 1.9549 411.0517 411.5058 0.0693 -1.0000 -1.0000 1822095 1575166670.30 151.5366 60.0003 32.0000 1.9536 1.9554 411.0351 411.4896 0.0694 -1.0000 -1.0000 1822173 1575166670.40 151.6107 60.0003 32.0000 1.9542 1.9560 410.9192 411.3748 0.0695 -1.0000 -1.0000 1822235 1575166670.50 151.6107 60.0003 32.0000 1.9556 1.9574 410.8837 411.3389 0.0695 -1.0000 -1.0000 1822298 1575166670.60 151.6107 60.0003 32.0000 1.9549 1.9567 410.9839 411.4385 0.0694 -1.0000 -1.0000 1822360 1575166670.70 151.6107 60.0003 32.0000 1.9544 1.9562 411.1169 411.5712 0.0693 -1.0000 -1.0000 1822423 1575166670.80 151.6107 60.0003 32.0000 1.9540 1.9557 411.0170 411.4717 0.0694 -1.0000 -1.0000 1822642 1575166670.90 151.6107 60.0003 32.0000 1.9546 1.9564 411.0345 411.4904 0.0696 -1.0000 -1.0000 1822704 1575166671.00 151.6107 60.0003 32.0000 1.9541 1.9559 410.8636 411.3180 0.0694 -1.0000 -1.0000 1822798 1575166671.10 151.6107 60.0003 32.0000 1.9546 1.9563 410.9173 411.3723 0.0695 -1.0000 -1.0000 1822876 1575166671.20 151.6107 60.0003 32.0000 1.9544 1.9561 410.8620 411.3168 0.0694 -1.0000 -1.0000 1822939 1575166671.30 151.5726 60.0003 32.0000 1.9542 1.9560 410.9029 411.3575 0.0694 -1.0000 -1.0000 1823001 1575166671.40 151.4825 60.0003 32.0000 1.9536 1.9554 411.0097 411.4645 0.0695 -1.0000 -1.0000 1823079 1575166671.50 151.4825 60.0003 32.0000 1.9536 1.9554 411.0842 411.5398 0.0695 -1.0000 -1.0000 1823142 1575166671.60 151.5208 60.0003 32.0000 1.9538 1.9556 411.1393 411.5939 0.0693 -1.0000 -1.0000 1823204 1575166671.70 151.5208 60.0003 32.0000 1.9551 1.9568 411.1003 411.5544 0.0693 -1.0000 -1.0000 1823267 1575166671.80 151.5208 60.0003 32.0000 1.9549 1.9567 410.9821 411.4370 0.0694 -1.0000 -1.0000 1823595 1575166671.90 151.5208 60.0003 32.0000 1.9552 1.9570 410.9091 411.3640 0.0695 -1.0000 -1.0000 1823657 1575166672.00 151.5208 60.0003 32.0000 1.9547 1.9565 411.0168 411.4711 0.0694 -1.0000 -1.0000 1823720 1575166672.10 151.5208 60.0003 32.0000 1.9548 1.9566 411.0025 411.4577 0.0695 -1.0000 -1.0000 1823782 1575166672.20 151.5208 60.0003 32.0000 1.9542 1.9560 411.0743 411.5291 0.0694 -1.0000 -1.0000 1823860 1575166672.30 151.5208 60.0003 32.0000 1.9542 1.9559 411.1273 411.5821 0.0694 -1.0000 -1.0000 1823923 1575166672.40 151.5208 60.0003 32.0000 1.9534 1.9552 411.1178 411.5724 0.0694 -1.0000 -1.0000 1823985 1575166672.50 151.5208 60.0003 32.0000 1.9536 1.9554 411.1281 411.5838 0.0696 -1.0000 -1.0000 1824063 1575166672.60 151.5208 60.0003 32.0000 1.9542 1.9560 410.9665 411.4207 0.0694 -1.0000 -1.0000 1824126 1575166672.70 151.5208 60.0003 32.0000 1.9551 1.9569 410.8805 411.3353 0.0694 -1.0000 -1.0000 1824188 1575166672.80 151.5208 60.0003 32.0000 1.9550 1.9568 410.8739 411.3283 0.0694 -1.0000 -1.0000 1824345 1575166672.90 151.5208 60.0003 32.0000 1.9553 1.9570 410.9194 411.3734 0.0693 -1.0000 -1.0000 1824407 1575166673.00 151.5208 60.0003 32.0000 1.9547 1.9565 411.1054 411.5606 0.0695 -1.0000 -1.0000 1824470 1575166673.10 151.5208 60.0003 32.0000 1.9538 1.9556 411.0976 411.5524 0.0693 -1.0000 -1.0000 1824548 1575166673.20 151.5208 60.0003 32.0000 1.9539 1.9556 411.0125 411.4666 0.0693 -1.0000 -1.0000 1824610 1575166673.30 151.4466 60.0003 32.0000 1.9548 1.9566 411.0543 411.5095 0.0694 -1.0000 -1.0000 1824673 1575166673.40 151.5008 60.0003 32.0000 1.9554 1.9572 410.9532 411.4074 0.0694 -1.0000 -1.0000 1824736 1575166673.50 151.5008 60.0003 32.0000 1.9552 1.9569 410.8979 411.3525 0.0694 -1.0000 -1.0000 1824813 1575166673.60 151.5008 60.0003 32.0000 1.9553 1.9571 410.9431 411.3985 0.0695 -1.0000 -1.0000 1824876 1575166673.70 151.5008 60.0003 32.0000 1.9552 1.9570 410.9170 411.3714 0.0694 -1.0000 -1.0000 1824954 1575166673.80 151.5008 60.0003 32.0000 1.9544 1.9562 411.0159 411.4702 0.0693 -1.0000 -1.0000 1825126 1575166673.90 151.5008 60.0003 32.0000 1.9535 1.9553 411.0648 411.5197 0.0694 -1.0000 -1.0000 1825189 1575166674.00 151.5008 60.0003 32.0000 1.9543 1.9561 411.0303 411.4847 0.0694 -1.0000 -1.0000 1825251 1575166674.10 151.5008 60.0003 32.0000 1.9547 1.9564 410.9194 411.3736 0.0693 -1.0000 -1.0000 1825329 1575166674.20 151.5008 60.0003 32.0000 1.9544 1.9562 410.8745 411.3283 0.0693 -1.0000 -1.0000 1825392 1575166674.30 151.5008 60.0003 32.0000 1.9542 1.9560 410.8891 411.3440 0.0694 -1.0000 -1.0000 1825579 1575166674.40 151.5008 60.0003 32.0000 1.9533 1.9550 410.9643 411.4184 0.0693 -1.0000 -1.0000 1825642 1575166674.50 151.5613 60.0003 32.0000 1.9536 1.9554 411.0264 411.4809 0.0694 -1.0000 -1.0000 1825720 1575166674.60 151.5674 60.0003 32.0000 1.9538 1.9556 411.0824 411.5375 0.0694 -1.0000 -1.0000 1825782 1575166674.70 151.5674 60.0003 32.0000 1.9542 1.9560 411.0811 411.5355 0.0693 -1.0000 -1.0000 1825845 1575166674.80 151.5674 60.0003 32.0000 1.9553 1.9571 410.9957 411.4493 0.0692 -1.0000 -1.0000 1826360 1575166674.90 151.5674 60.0003 32.0000 1.9547 1.9564 410.8308 411.2843 0.0693 -1.0000 -1.0000 1826423 1575166675.00 151.5674 60.0003 32.0000 1.9544 1.9561 410.8705 411.3252 0.0694 -1.0000 -1.0000 1826579 1575166675.10 151.5674 60.0003 32.0000 1.9550 1.9568 410.8999 411.3548 0.0695 -1.0000 -1.0000 1826704 1575166675.20 151.5674 60.0003 32.0000 1.9546 1.9564 410.8751 411.3283 0.0692 -1.0000 -1.0000 1826767 1575166675.30 151.5420 60.0004 32.0000 1.9542 1.9559 411.0963 411.5493 0.0692 -1.0000 -1.0000 1826829 1575166675.40 151.4500 60.0004 32.0000 1.9545 1.9563 410.9893 411.4436 0.0693 -1.0000 -1.0000 1826907 1575166675.50 151.4500 60.0004 32.0000 1.9537 1.9555 410.9858 411.4399 0.0693 -1.0000 -1.0000 1826970 1575166675.60 151.4500 60.0004 32.0000 1.9543 1.9561 410.9648 411.4195 0.0693 -1.0000 -1.0000 1827017 1575166675.70 151.4500 60.0004 32.0000 1.9541 1.9559 410.9697 411.4236 0.0693 -1.0000 -1.0000 1827095 1575166675.80 151.4500 60.0004 32.0000 1.9548 1.9566 410.8639 411.3175 0.0692 -1.0000 -1.0000 1827282 1575166675.90 151.4765 60.0004 32.0000 1.9546 1.9564 410.8694 411.3228 0.0692 -1.0000 -1.0000 1827345 1575166676.00 151.4765 60.0004 32.0000 1.9558 1.9576 410.8826 411.3361 0.0693 -1.0000 -1.0000 1827423 1575166676.10 151.4765 60.0004 32.0000 1.9548 1.9566 410.8556 411.3091 0.0692 -1.0000 -1.0000 1827486 1575166676.20 151.5175 60.0004 32.0000 1.9540 1.9557 410.8515 411.3060 0.0694 -1.0000 -1.0000 1827548 1575166676.30 151.5175 60.0004 32.0000 1.9548 1.9565 410.9286 411.3832 0.0695 -1.0000 -1.0000 1827610 1575166676.40 151.5175 60.0004 32.0000 1.9539 1.9557 410.9859 411.4408 0.0694 -1.0000 -1.0000 1827845 1575166676.50 151.5175 60.0004 32.0000 1.9541 1.9559 411.0642 411.5189 0.0694 -1.0000 -1.0000 1827923 1575166676.60 151.5175 60.0004 32.0000 1.9558 1.9576 411.0029 411.4572 0.0693 -1.0000 -1.0000 1827985 1575166676.70 151.5175 60.0004 32.0000 1.9550 1.9568 410.8816 411.3361 0.0694 -1.0000 -1.0000 1828048 1575166676.80 151.5175 60.0004 32.0000 1.9551 1.9569 410.9188 411.3731 0.0694 -1.0000 -1.0000 1828126 1575166676.90 151.4757 60.0004 32.0000 1.9546 1.9564 411.0460 411.5005 0.0694 -1.0000 -1.0000 1828313 1575166677.00 151.5365 60.0004 32.0000 1.9544 1.9562 411.0225 411.4765 0.0693 -1.0000 -1.0000 1828376 1575166677.10 151.5365 60.0004 32.0000 1.9545 1.9563 411.1178 411.5728 0.0694 -1.0000 -1.0000 1828438 1575166677.20 151.5365 60.0004 32.0000 1.9543 1.9560 411.1090 411.5627 0.0693 -1.0000 -1.0000 1828501 1575166677.30 151.5365 60.0004 32.0000 1.9540 1.9558 411.0697 411.5250 0.0695 -1.0000 -1.0000 1828563 1575166677.40 151.4809 60.0004 32.0000 1.9542 1.9560 411.0662 411.5205 0.0693 -1.0000 -1.0000 1828782 1575166677.50 151.4809 60.0004 32.0000 1.9543 1.9561 411.0170 411.4712 0.0694 -1.0000 -1.0000 1828845 1575166677.60 151.4809 60.0004 32.0000 1.9549 1.9567 410.9357 411.3903 0.0693 -1.0000 -1.0000 1828907 1575166677.70 151.4809 60.0004 32.0000 1.9554 1.9572 410.9567 411.4109 0.0694 -1.0000 -1.0000 1828986 1575166677.80 151.4809 60.0004 32.0000 1.9548 1.9566 410.8848 411.3395 0.0694 -1.0000 -1.0000 1829048 1575166677.90 151.4809 60.0004 32.0000 1.9545 1.9563 410.9761 411.4311 0.0695 -1.0000 -1.0000 1829282 1575166678.00 151.4483 60.0004 32.0000 1.9545 1.9563 411.1283 411.5833 0.0694 -1.0000 -1.0000 1829345 1575166678.10 151.4483 60.0004 32.0000 1.9538 1.9556 411.0648 411.5190 0.0693 -1.0000 -1.0000 1829407 1575166678.20 151.4483 60.0004 32.0000 1.9537 1.9555 411.0422 411.4970 0.0695 -1.0000 -1.0000 1829470 1575166678.30 151.4483 60.0004 32.0000 1.9543 1.9560 411.0185 411.4726 0.0693 -1.0000 -1.0000 1829548 1575166678.40 151.4483 60.0004 32.0000 1.9548 1.9566 411.0846 411.5377 0.0692 -1.0000 -1.0000 1830079 1575166678.50 151.5356 60.0004 32.0000 1.9543 1.9561 411.0194 411.4735 0.0694 -1.0000 -1.0000 1830142 1575166678.60 151.5356 60.0004 32.0000 1.9547 1.9565 411.1232 411.5785 0.0695 -1.0000 -1.0000 1830298 1575166678.70 151.5356 60.0004 32.0000 1.9546 1.9564 411.0248 411.4801 0.0694 -1.0000 -1.0000 1830360 1575166678.80 151.5356 60.0004 32.0000 1.9551 1.9569 410.9041 411.3579 0.0693 -1.0000 -1.0000 1830438 1575166678.90 151.5356 60.0004 32.0000 1.9551 1.9569 410.9846 411.4385 0.0693 -1.0000 -1.0000 1830501 1575166679.00 151.5276 60.0004 32.0000 1.9542 1.9560 411.1239 411.5786 0.0693 -1.0000 -1.0000 1830563 1575166679.10 151.5196 60.0004 32.0000 1.9544 1.9562 411.1678 411.6220 0.0693 -1.0000 -1.0000 1830626 1575166679.20 151.5196 60.0004 32.0000 1.9533 1.9551 411.1585 411.6129 0.0693 -1.0000 -1.0000 1830689 1575166679.30 151.5196 60.0004 32.0000 1.9546 1.9564 411.0813 411.5360 0.0694 -1.0000 -1.0000 1830751 1575166679.40 151.5196 60.0004 32.0000 1.9554 1.9572 411.0653 411.5198 0.0694 -1.0000 -1.0000 1830829 1575166679.50 151.5196 60.0004 32.0000 1.9553 1.9570 410.8987 411.3533 0.0694 -1.0000 -1.0000 1830892 1575166679.60 151.5196 60.0004 32.0000 1.9546 1.9564 410.8540 411.3093 0.0695 -1.0000 -1.0000 1830954 1575166679.70 151.4926 60.0004 32.0000 1.9547 1.9564 411.0456 411.4999 0.0693 -1.0000 -1.0000 1831032 1575166679.80 151.4926 60.0004 32.0000 1.9543 1.9561 411.1031 411.5575 0.0693 -1.0000 -1.0000 1831095 1575166679.90 151.4926 60.0004 32.0000 1.9544 1.9562 411.0137 411.4677 0.0693 -1.0000 -1.0000 1831157 1575166680.00 151.4926 60.0004 32.0000 1.9545 1.9563 411.0450 411.4988 0.0693 -1.0000 -1.0000 1831407 1575166680.10 151.5484 60.0019 32.0000 1.9539 1.9556 410.9028 411.3570 0.0693 -1.0000 -1.0000 1831470 1575166680.20 151.5164 60.0020 32.0000 1.9550 1.9568 410.8671 411.3207 0.0693 -1.0000 -1.0000 1831532 1575166680.30 151.5164 60.0020 32.0000 1.9543 1.9561 410.9189 411.3735 0.0694 -1.0000 -1.0000 1831595 1575166680.40 151.5164 60.0020 32.0000 1.9533 1.9551 410.9908 411.4448 0.0693 -1.0000 -1.0000 1831657 1575166680.50 151.5164 60.0020 32.0000 1.9542 1.9560 410.9923 411.4463 0.0693 -1.0000 -1.0000 1831845 1575166680.60 151.5164 60.0020 32.0000 1.9539 1.9557 411.1163 411.5711 0.0694 -1.0000 -1.0000 1831907 1575166680.70 151.5164 60.0020 32.0000 1.9538 1.9556 411.0897 411.5449 0.0695 -1.0000 -1.0000 1831970 1575166680.80 151.4807 60.0020 32.0000 1.9532 1.9550 411.0923 411.5473 0.0694 -1.0000 -1.0000 1832048 1575166680.90 151.4807 60.0020 32.0000 1.9536 1.9554 411.1192 411.5732 0.0693 -1.0000 -1.0000 1832110 1575166681.00 151.4807 60.0020 32.0000 1.9545 1.9563 410.8825 411.3366 0.0693 -1.0000 -1.0000 1832345 1575166681.10 151.4807 60.0020 32.0000 1.9554 1.9572 410.8929 411.3477 0.0695 -1.0000 -1.0000 1832407 1575166681.20 151.4807 60.0020 32.0000 1.9552 1.9570 410.9257 411.3794 0.0693 -1.0000 -1.0000 1832470 1575166681.30 151.5841 60.0020 32.0000 1.9550 1.9567 410.9902 411.4443 0.0694 -1.0000 -1.0000 1832532 1575166681.40 151.6000 60.0020 32.0000 1.9549 1.9566 411.0699 411.5250 0.0695 -1.0000 -1.0000 1832610 1575166681.50 151.6000 60.0020 32.0000 1.9548 1.9566 411.1025 411.5588 0.0696 -1.0000 -1.0000 1833095 1575166681.60 151.6000 60.0020 32.0000 1.9550 1.9568 411.0467 411.5011 0.0694 -1.0000 -1.0000 1833157 1575166681.70 151.6000 60.0020 32.0000 1.9540 1.9558 411.0877 411.5427 0.0694 -1.0000 -1.0000 1833236 1575166681.80 151.6000 60.0020 32.0000 1.9545 1.9563 411.1228 411.5774 0.0694 -1.0000 -1.0000 1833298 1575166681.90 151.5746 60.0020 32.0000 1.9534 1.9552 411.0414 411.4964 0.0694 -1.0000 -1.0000 1833360 1575166682.00 151.5746 60.0020 32.0000 1.9544 1.9562 411.0536 411.5083 0.0694 -1.0000 -1.0000 1833517 1575166682.10 151.5746 60.0020 32.0000 1.9548 1.9566 410.9550 411.4097 0.0694 -1.0000 -1.0000 1833688 1575166682.20 151.5746 60.0020 32.0000 1.9551 1.9569 410.9495 411.4042 0.0694 -1.0000 -1.0000 1833751 1575166682.30 151.5746 60.0020 32.0000 1.9549 1.9567 410.9526 411.4069 0.0693 -1.0000 -1.0000 1833829 1575166682.40 151.5746 60.0020 32.0000 1.9548 1.9566 411.0108 411.4662 0.0696 -1.0000 -1.0000 1833892 1575166682.50 151.4994 60.0020 32.0000 1.9549 1.9567 411.0364 411.4911 0.0694 -1.0000 -1.0000 1833970 1575166682.60 151.4994 60.0020 32.0000 1.9545 1.9563 411.0652 411.5206 0.0695 -1.0000 -1.0000 1834095 1575166682.70 151.4994 60.0020 32.0000 1.9548 1.9565 410.9830 411.4379 0.0694 -1.0000 -1.0000 1834157 1575166682.80 151.4994 60.0020 32.0000 1.9550 1.9568 411.0048 411.4595 0.0694 -1.0000 -1.0000 1834220 1575166682.90 151.4994 60.0020 32.0000 1.9552 1.9570 410.9100 411.3647 0.0695 -1.0000 -1.0000 1834282 1575166683.00 151.4912 60.0020 32.0000 1.9557 1.9575 410.9210 411.3759 0.0694 -1.0000 -1.0000 1834345 1575166683.10 151.4912 60.0020 32.0000 1.9554 1.9571 410.8738 411.3288 0.0694 -1.0000 -1.0000 1834798 1575166683.20 151.4912 60.0020 32.0000 1.9551 1.9569 411.0246 411.4785 0.0693 -1.0000 -1.0000 1834860 1575166683.30 151.4912 60.0020 32.0000 1.9546 1.9564 411.1611 411.6157 0.0694 -1.0000 -1.0000 1834923 1575166683.40 151.4912 60.0020 32.0000 1.9545 1.9562 411.1251 411.5798 0.0694 -1.0000 -1.0000 1835001 1575166683.50 151.5301 60.0020 32.0000 1.9541 1.9559 411.1024 411.5572 0.0694 -1.0000 -1.0000 1835063 1575166683.60 151.5589 60.0020 32.0000 1.9554 1.9572 411.0124 411.4676 0.0694 -1.0000 -1.0000 1835251 1575166683.70 151.5589 60.0020 32.0000 1.9559 1.9576 410.9644 411.4188 0.0693 -1.0000 -1.0000 1835329 1575166683.80 151.5589 60.0020 32.0000 1.9557 1.9575 410.9555 411.4101 0.0694 -1.0000 -1.0000 1835392 1575166683.90 151.5589 60.0020 32.0000 1.9561 1.9579 410.9232 411.3778 0.0694 -1.0000 -1.0000 1835454 1575166684.00 151.5589 60.0020 32.0000 1.9555 1.9572 410.9485 411.4027 0.0693 -1.0000 -1.0000 1835517 1575166684.10 151.5826 60.0020 32.0000 1.9552 1.9570 410.9982 411.4529 0.0694 -1.0000 -1.0000 1835579 1575166684.20 151.5826 60.0020 32.0000 1.9548 1.9565 411.1084 411.5624 0.0693 -1.0000 -1.0000 1835642 1575166684.30 151.5826 60.0020 32.0000 1.9550 1.9568 411.1518 411.6075 0.0696 -1.0000 -1.0000 1835720 1575166684.40 151.5826 60.0020 32.0000 1.9549 1.9567 411.0470 411.5016 0.0694 -1.0000 -1.0000 1835782 1575166684.50 151.5826 60.0020 32.0000 1.9548 1.9566 411.0655 411.5207 0.0695 -1.0000 -1.0000 1835860 1575166684.60 151.5826 60.0020 32.0000 1.9552 1.9570 411.0973 411.5523 0.0694 -1.0000 -1.0000 1835923 1575166684.70 151.5826 60.0020 32.0000 1.9550 1.9568 410.9168 411.3711 0.0694 -1.0000 -1.0000 1835985 1575166684.80 151.5524 60.0017 32.0000 1.9554 1.9572 410.9270 411.3818 0.0694 -1.0000 -1.0000 1836048 1575166684.90 151.5524 60.0017 32.0000 1.9561 1.9579 410.9020 411.3567 0.0694 -1.0000 -1.0000 1836188 1575166685.00 151.5524 60.0017 32.0000 1.9557 1.9575 410.9671 411.4224 0.0695 -1.0000 -1.0000 1836267 1575166685.10 151.5524 60.0017 32.0000 1.9545 1.9563 411.0008 411.4556 0.0694 -1.0000 -1.0000 1836407 1575166685.20 151.5524 60.0017 32.0000 1.9553 1.9571 411.0670 411.5216 0.0694 -1.0000 -1.0000 1836470 1575166685.30 151.5610 60.0017 32.0000 1.9544 1.9562 411.1264 411.5817 0.0695 -1.0000 -1.0000 1836532 1575166685.40 151.5626 60.0017 32.0000 1.9550 1.9568 411.1687 411.6236 0.0693 -1.0000 -1.0000 1836595 1575166685.50 151.5626 60.0017 32.0000 1.9542 1.9560 411.0369 411.4907 0.0693 -1.0000 -1.0000 1836657 1575166685.60 151.5626 60.0017 32.0000 1.9555 1.9572 410.9668 411.4200 0.0691 -1.0000 -1.0000 1836720 1575166685.70 151.5626 60.0017 32.0000 1.9559 1.9576 410.8821 411.3360 0.0693 -1.0000 -1.0000 1837377 1575166685.80 151.5626 60.0017 32.0000 1.9552 1.9570 410.8672 411.3219 0.0694 -1.0000 -1.0000 1837439 1575166685.90 151.5509 60.0017 32.0000 1.9543 1.9561 410.9943 411.4491 0.0694 -1.0000 -1.0000 1837502 1575166686.00 151.5146 60.0017 32.0000 1.9536 1.9554 411.0944 411.5494 0.0694 -1.0000 -1.0000 1837580 1575166686.10 151.5146 60.0017 32.0000 1.9541 1.9559 411.0526 411.5076 0.0694 -1.0000 -1.0000 1837642 1575166686.20 151.5146 60.0017 32.0000 1.9541 1.9559 411.1318 411.5863 0.0693 -1.0000 -1.0000 1837705 1575166686.30 151.5146 60.0017 32.0000 1.9542 1.9560 411.0403 411.4957 0.0695 -1.0000 -1.0000 1837783 1575166686.40 151.5146 60.0017 32.0000 1.9552 1.9570 410.9618 411.4171 0.0695 -1.0000 -1.0000 1837845 1575166686.50 151.4715 60.0017 32.0000 1.9550 1.9568 410.9151 411.3694 0.0693 -1.0000 -1.0000 1837908 1575166686.60 151.4715 60.0017 32.0000 1.9553 1.9571 410.7646 411.2183 0.0693 -1.0000 -1.0000 1837970 1575166686.70 151.4715 60.0017 32.0000 1.9548 1.9566 411.0877 411.5411 0.0693 -1.0000 -1.0000 1838095 1575166686.80 151.4715 60.0017 32.0000 1.9532 1.9549 411.0822 411.5370 0.0695 -1.0000 -1.0000 1838173 1575166686.90 151.4715 60.0017 32.0000 1.9538 1.9556 411.0619 411.5167 0.0694 -1.0000 -1.0000 1838236 1575166687.00 151.4302 60.0017 32.0000 1.9545 1.9563 411.1036 411.5569 0.0692 -1.0000 -1.0000 1838298 1575166687.10 151.4253 60.0017 32.0000 1.9547 1.9565 411.0161 411.4708 0.0695 -1.0000 -1.0000 1838377 1575166687.20 151.4253 60.0017 32.0000 1.9545 1.9563 410.9556 411.4105 0.0694 -1.0000 -1.0000 1838596 1575166687.30 151.4253 60.0017 32.0000 1.9543 1.9561 410.8081 411.2624 0.0694 -1.0000 -1.0000 1838658 1575166687.40 151.4253 60.0017 32.0000 1.9536 1.9554 410.8799 411.3344 0.0694 -1.0000 -1.0000 1838736 1575166687.50 151.4253 60.0017 32.0000 1.9539 1.9557 410.9630 411.4185 0.0696 -1.0000 -1.0000 1838798 1575166687.60 151.4253 60.0017 32.0000 1.9533 1.9551 410.9456 411.4008 0.0695 -1.0000 -1.0000 1838861 1575166687.70 151.4135 60.0017 32.0000 1.9531 1.9549 411.0130 411.4676 0.0694 -1.0000 -1.0000 1839517 1575166687.80 151.4135 60.0017 32.0000 1.9531 1.9549 411.0745 411.5293 0.0694 -1.0000 -1.0000 1839595 1575166687.90 151.4135 60.0017 32.0000 1.9539 1.9557 410.9927 411.4490 0.0696 -1.0000 -1.0000 1839658 1575166688.00 151.4135 60.0017 32.0000 1.9545 1.9562 410.9212 411.3766 0.0695 -1.0000 -1.0000 1839720 1575166688.10 151.4135 60.0017 32.0000 1.9532 1.9550 410.8561 411.3113 0.0695 -1.0000 -1.0000 1839783 1575166688.20 151.3857 60.0017 32.0000 1.9541 1.9559 410.8319 411.2872 0.0695 -1.0000 -1.0000 1839845 1575166688.30 151.3777 60.0017 32.0000 1.9536 1.9554 410.9028 411.3581 0.0695 -1.0000 -1.0000 1839924 1575166688.40 151.3777 60.0017 32.0000 1.9535 1.9552 410.9019 411.3567 0.0694 -1.0000 -1.0000 1839986 1575166688.50 151.3777 60.0017 32.0000 1.9531 1.9548 411.0306 411.4838 0.0692 -1.0000 -1.0000 1840064 1575166688.60 151.3777 60.0017 32.0000 1.9530 1.9548 411.0481 411.5031 0.0695 -1.0000 -1.0000 1840127 1575166688.70 151.3777 60.0017 32.0000 1.9532 1.9549 411.0088 411.4645 0.0696 -1.0000 -1.0000 1840189 1575166688.80 151.3356 60.0017 32.0000 1.9529 1.9547 411.0120 411.4667 0.0695 -1.0000 -1.0000 1840486 1575166688.90 151.3356 60.0017 32.0000 1.9539 1.9557 410.8502 411.3061 0.0695 -1.0000 -1.0000 1840548 1575166689.00 151.3356 60.0017 32.0000 1.9538 1.9555 410.8622 411.3164 0.0694 -1.0000 -1.0000 1840611 1575166689.10 151.3356 60.0017 32.0000 1.9540 1.9557 410.8909 411.3455 0.0694 -1.0000 -1.0000 1840689 1575166689.20 151.3356 60.0017 32.0000 1.9539 1.9557 410.8698 411.3242 0.0694 -1.0000 -1.0000 1840752 1575166689.30 151.4126 60.0011 32.0000 1.9535 1.9553 410.9164 411.3709 0.0694 -1.0000 -1.0000 1840861 1575166689.40 151.4144 60.0011 32.0000 1.9533 1.9551 411.0012 411.4562 0.0695 -1.0000 -1.0000 1840924 1575166689.50 151.4144 60.0011 32.0000 1.9535 1.9553 411.0802 411.5350 0.0694 -1.0000 -1.0000 1840986 1575166689.60 151.4144 60.0011 32.0000 1.9538 1.9556 410.9938 411.4486 0.0695 -1.0000 -1.0000 1841048 1575166689.70 151.4144 60.0011 32.0000 1.9544 1.9562 410.9671 411.4219 0.0694 -1.0000 -1.0000 1841127 1575166689.80 151.4144 60.0011 32.0000 1.9544 1.9562 410.8732 411.3269 0.0693 -1.0000 -1.0000 1841189 1575166689.90 151.4144 60.0011 32.0000 1.9549 1.9567 410.8619 411.3160 0.0693 -1.0000 -1.0000 1841252 1575166690.00 151.4144 60.0011 32.0000 1.9549 1.9566 410.9288 411.3827 0.0693 -1.0000 -1.0000 1841330 1575166690.10 151.4144 60.0011 32.0000 1.9538 1.9556 411.0321 411.4869 0.0695 -1.0000 -1.0000 1841392 1575166690.20 151.4144 60.0011 32.0000 1.9540 1.9558 411.1154 411.5715 0.0696 -1.0000 -1.0000 1841455 1575166690.30 151.4144 60.0011 32.0000 1.9532 1.9550 410.9745 411.4301 0.0695 -1.0000 -1.0000 1842127 1575166690.40 151.5263 60.0011 32.0000 1.9540 1.9558 410.9038 411.3583 0.0694 -1.0000 -1.0000 1842189 1575166690.50 151.5263 60.0011 32.0000 1.9547 1.9565 410.7284 411.1829 0.0694 -1.0000 -1.0000 1842267 1575166690.60 151.5263 60.0011 32.0000 1.9551 1.9569 410.8480 411.3032 0.0695 -1.0000 -1.0000 1842330 1575166690.70 151.5263 60.0011 32.0000 1.9545 1.9563 410.8369 411.2920 0.0695 -1.0000 -1.0000 1842392 1575166690.80 151.5263 60.0011 32.0000 1.9546 1.9563 410.8435 411.2989 0.0696 -1.0000 -1.0000 1842455 1575166690.90 151.5179 60.0011 32.0000 1.9535 1.9553 410.9297 411.3848 0.0694 -1.0000 -1.0000 1842517 1575166691.00 151.4378 60.0011 32.0000 1.9542 1.9560 411.0351 411.4902 0.0695 -1.0000 -1.0000 1842627 1575166691.10 151.4378 60.0011 32.0000 1.9540 1.9558 411.1787 411.6333 0.0694 -1.0000 -1.0000 1842705 1575166691.20 151.4378 60.0011 32.0000 1.9533 1.9551 410.9633 411.4186 0.0695 -1.0000 -1.0000 1842767 1575166691.30 151.4378 60.0011 32.0000 1.9550 1.9568 410.8892 411.3442 0.0695 -1.0000 -1.0000 1842830 1575166691.40 151.4378 60.0011 32.0000 1.9541 1.9559 410.8728 411.3295 0.0697 -1.0000 -1.0000 1842908 1575166691.50 151.4378 60.0011 32.0000 1.9537 1.9555 410.8821 411.3372 0.0695 -1.0000 -1.0000 1842970 1575166691.60 151.3653 60.0011 32.0000 1.9541 1.9559 411.0270 411.4824 0.0695 -1.0000 -1.0000 1843033 1575166691.70 151.3653 60.0011 32.0000 1.9534 1.9551 411.0536 411.5093 0.0696 -1.0000 -1.0000 1843236 1575166691.80 151.3653 60.0011 32.0000 1.9529 1.9547 410.9990 411.4540 0.0694 -1.0000 -1.0000 1843298 1575166691.90 151.3653 60.0011 32.0000 1.9541 1.9559 411.0833 411.5379 0.0694 -1.0000 -1.0000 1843361 1575166692.00 151.3653 60.0011 32.0000 1.9541 1.9558 411.0061 411.4619 0.0696 -1.0000 -1.0000 1843439 1575166692.10 151.4065 60.0011 32.0000 1.9547 1.9564 410.8373 411.2926 0.0695 -1.0000 -1.0000 1843486 1575166692.20 151.5059 60.0011 32.0000 1.9552 1.9570 410.8089 411.2644 0.0696 -1.0000 -1.0000 1843564 1575166692.30 151.5059 60.0011 32.0000 1.9545 1.9563 410.7994 411.2547 0.0695 -1.0000 -1.0000 1843627 1575166692.40 151.5059 60.0011 32.0000 1.9541 1.9559 410.9429 411.3973 0.0694 -1.0000 -1.0000 1844095 1575166692.50 151.5059 60.0011 32.0000 1.9548 1.9566 411.0979 411.5539 0.0695 -1.0000 -1.0000 1844173 1575166692.60 151.5059 60.0011 32.0000 1.9541 1.9558 411.0923 411.5475 0.0695 -1.0000 -1.0000 1844236 1575166692.70 151.5323 60.0011 32.0000 1.9545 1.9563 411.0871 411.5420 0.0695 -1.0000 -1.0000 1844298 1575166692.80 151.5323 60.0011 32.0000 1.9545 1.9563 411.0785 411.5335 0.0695 -1.0000 -1.0000 1844377 1575166692.90 151.5323 60.0011 32.0000 1.9549 1.9567 411.0951 411.5509 0.0696 -1.0000 -1.0000 1844439 1575166693.00 151.5323 60.0011 32.0000 1.9542 1.9560 411.0339 411.4898 0.0696 -1.0000 -1.0000 1844502 1575166693.10 151.5323 60.0011 32.0000 1.9552 1.9570 410.9474 411.4033 0.0696 -1.0000 -1.0000 1844564 1575166693.20 151.5626 60.0011 32.0000 1.9552 1.9570 410.9112 411.3658 0.0693 -1.0000 -1.0000 1844627 1575166693.30 151.5733 60.0011 32.0000 1.9554 1.9572 410.8580 411.3133 0.0695 -1.0000 -1.0000 1844689 1575166693.40 151.5733 60.0011 32.0000 1.9545 1.9563 410.8751 411.3289 0.0693 -1.0000 -1.0000 1845392 1575166693.50 151.5733 60.0011 32.0000 1.9547 1.9565 410.9960 411.4507 0.0695 -1.0000 -1.0000 1845455 1575166693.60 151.5733 60.0011 32.0000 1.9534 1.9552 411.0921 411.5472 0.0694 -1.0000 -1.0000 1845517 1575166693.70 151.5733 60.0011 32.0000 1.9537 1.9555 411.0809 411.5353 0.0694 -1.0000 -1.0000 1845642 1575166693.80 151.5733 60.0011 32.0000 1.9548 1.9565 410.9773 411.4325 0.0695 -1.0000 -1.0000 1845705 1575166693.90 151.5687 60.0011 32.0000 1.9549 1.9567 410.8784 411.3331 0.0694 -1.0000 -1.0000 1845767 1575166694.00 151.5687 60.0011 32.0000 1.9549 1.9567 410.8171 411.2728 0.0696 -1.0000 -1.0000 1845845 1575166694.10 151.5687 60.0011 32.0000 1.9547 1.9565 410.8317 411.2870 0.0695 -1.0000 -1.0000 1845908 1575166694.20 151.5687 60.0011 32.0000 1.9544 1.9562 410.8067 411.2607 0.0693 -1.0000 -1.0000 1845970 1575166694.30 151.5687 60.0011 32.0000 1.9543 1.9561 410.8601 411.3150 0.0695 -1.0000 -1.0000 1846048 1575166694.40 151.5687 60.0011 32.0000 1.9548 1.9566 410.8535 411.3089 0.0695 -1.0000 -1.0000 1846111 1575166694.50 151.5481 60.0011 32.0000 1.9543 1.9561 410.9207 411.3753 0.0695 -1.0000 -1.0000 1846189 1575166694.60 151.5481 60.0011 32.0000 1.9550 1.9568 411.0253 411.4811 0.0695 -1.0000 -1.0000 1846236 1575166694.70 151.5481 60.0011 32.0000 1.9551 1.9569 411.1455 411.6015 0.0696 -1.0000 -1.0000 1846298 1575166694.80 151.5481 60.0011 32.0000 1.9548 1.9566 411.0957 411.5514 0.0695 -1.0000 -1.0000 1846377 1575166694.90 151.5481 60.0011 32.0000 1.9548 1.9566 410.9865 411.4424 0.0696 -1.0000 -1.0000 1846439 1575166695.00 151.5481 60.0011 32.0000 1.9552 1.9570 410.8967 411.3518 0.0695 -1.0000 -1.0000 1846502 1575166695.10 151.5961 60.0012 32.0000 1.9549 1.9567 410.8002 411.2552 0.0695 -1.0000 -1.0000 1846580 1575166695.20 151.6257 60.0012 32.0000 1.9557 1.9575 410.8725 411.3282 0.0695 -1.0000 -1.0000 1846642 1575166695.30 151.6257 60.0012 32.0000 1.9554 1.9572 410.9131 411.3683 0.0695 -1.0000 -1.0000 1846705 1575166695.40 151.6257 60.0012 32.0000 1.9550 1.9567 410.9969 411.4516 0.0694 -1.0000 -1.0000 1846783 1575166695.50 151.6257 60.0012 32.0000 1.9542 1.9560 411.0858 411.5423 0.0697 -1.0000 -1.0000 1846908 1575166695.60 151.6257 60.0012 32.0000 1.9547 1.9564 411.0702 411.5257 0.0694 -1.0000 -1.0000 1846970 1575166695.70 151.5282 60.0012 32.0000 1.9552 1.9570 411.0132 411.4696 0.0697 -1.0000 -1.0000 1847048 1575166695.80 151.5282 60.0012 32.0000 1.9554 1.9572 411.0029 411.4585 0.0696 -1.0000 -1.0000 1847111 1575166695.90 151.5282 60.0012 32.0000 1.9558 1.9576 410.8859 411.3421 0.0696 -1.0000 -1.0000 1847173 1575166696.00 151.5282 60.0012 32.0000 1.9557 1.9575 410.8339 411.2897 0.0696 -1.0000 -1.0000 1847580 1575166696.10 151.5282 60.0012 32.0000 1.9551 1.9569 410.8984 411.3539 0.0695 -1.0000 -1.0000 1847642 1575166696.20 151.5951 60.0012 32.0000 1.9545 1.9563 411.0803 411.5361 0.0696 -1.0000 -1.0000 1847705 1575166696.30 151.6474 60.0012 32.0000 1.9547 1.9565 411.1220 411.5781 0.0696 -1.0000 -1.0000 1847767 1575166696.40 151.6474 60.0012 32.0000 1.9548 1.9566 411.1085 411.5646 0.0696 -1.0000 -1.0000 1847830 1575166696.50 151.6474 60.0012 32.0000 1.9558 1.9576 410.9976 411.4533 0.0695 -1.0000 -1.0000 1848377 1575166696.60 151.6474 60.0012 32.0000 1.9554 1.9571 410.8738 411.3283 0.0695 -1.0000 -1.0000 1848439 1575166696.70 151.6474 60.0012 32.0000 1.9551 1.9569 410.8408 411.2964 0.0696 -1.0000 -1.0000 1848517 1575166696.80 151.6474 60.0012 32.0000 1.9544 1.9562 410.9273 411.3829 0.0696 -1.0000 -1.0000 1848596 1575166696.90 151.4603 60.0012 32.0000 1.9549 1.9567 410.9812 411.4370 0.0695 -1.0000 -1.0000 1848658 1575166697.00 151.4603 60.0012 32.0000 1.9540 1.9558 411.1419 411.5967 0.0693 -1.0000 -1.0000 1848720 1575166697.10 151.4603 60.0012 32.0000 1.9549 1.9567 411.0689 411.5239 0.0695 -1.0000 -1.0000 1848783 1575166697.20 151.4603 60.0012 32.0000 1.9544 1.9562 411.0895 411.5448 0.0696 -1.0000 -1.0000 1848846 1575166697.30 151.4603 60.0012 32.0000 1.9539 1.9557 410.8805 411.3354 0.0695 -1.0000 -1.0000 1848908 1575166697.40 151.4913 60.0012 32.0000 1.9550 1.9567 410.9280 411.3829 0.0694 -1.0000 -1.0000 1848986 1575166697.50 151.4921 60.0012 32.0000 1.9554 1.9572 410.9413 411.3969 0.0696 -1.0000 -1.0000 1849049 1575166697.60 151.4921 60.0012 32.0000 1.9554 1.9572 410.9353 411.3904 0.0694 -1.0000 -1.0000 1849111 1575166697.70 151.4921 60.0012 32.0000 1.9545 1.9563 410.8084 411.2638 0.0695 -1.0000 -1.0000 1849189 1575166697.80 151.4921 60.0012 32.0000 1.9546 1.9564 410.8346 411.2897 0.0695 -1.0000 -1.0000 1849252 1575166697.90 151.4921 60.0012 32.0000 1.9549 1.9566 410.9430 411.3987 0.0696 -1.0000 -1.0000 1849314 1575166698.00 151.4921 60.0012 32.0000 1.9547 1.9565 410.9134 411.3685 0.0695 -1.0000 -1.0000 1849392 1575166698.10 151.5199 60.0012 32.0000 1.9535 1.9553 411.0376 411.4930 0.0695 -1.0000 -1.0000 1849455 1575166698.20 151.5449 60.0012 32.0000 1.9535 1.9552 411.1353 411.5909 0.0695 -1.0000 -1.0000 1849517 1575166698.30 151.5463 60.0012 32.0000 1.9533 1.9551 411.1399 411.5960 0.0696 -1.0000 -1.0000 1849595 1575166698.40 151.5463 60.0012 32.0000 1.9542 1.9560 410.8337 411.2891 0.0695 -1.0000 -1.0000 1849658 1575166698.50 151.5463 60.0012 32.0000 1.9547 1.9564 410.8227 411.2776 0.0694 -1.0000 -1.0000 1850548 1575166698.60 151.5463 60.0012 32.0000 1.9553 1.9571 410.8468 411.3019 0.0695 -1.0000 -1.0000 1850611 1575166698.70 151.5463 60.0012 32.0000 1.9562 1.9579 410.9474 411.4029 0.0695 -1.0000 -1.0000 1850673 1575166698.80 151.5463 60.0012 32.0000 1.9542 1.9559 410.9299 411.3844 0.0694 -1.0000 -1.0000 1850752 1575166698.90 151.5463 60.0012 32.0000 1.9551 1.9569 411.0206 411.4755 0.0695 -1.0000 -1.0000 1850814 1575166699.00 151.5463 60.0012 32.0000 1.9548 1.9566 411.0657 411.5205 0.0693 -1.0000 -1.0000 1850877 1575166699.10 151.5463 60.0012 32.0000 1.9552 1.9570 411.0460 411.5012 0.0696 -1.0000 -1.0000 1850939 1575166699.20 151.5463 60.0012 32.0000 1.9547 1.9565 411.1182 411.5736 0.0695 -1.0000 -1.0000 1851002 1575166699.30 151.5520 60.0012 32.0000 1.9546 1.9564 411.1526 411.6077 0.0695 -1.0000 -1.0000 1851064 1575166699.40 151.5618 60.0012 32.0000 1.9545 1.9563 411.1155 411.5712 0.0696 -1.0000 -1.0000 1851142 1575166699.50 151.5618 60.0012 32.0000 1.9549 1.9567 410.9687 411.4241 0.0695 -1.0000 -1.0000 1851205 1575166699.60 151.5618 60.0012 32.0000 1.9549 1.9567 410.8402 411.2958 0.0696 -1.0000 -1.0000 1851548 1575166699.70 151.5618 60.0012 32.0000 1.9546 1.9564 410.8737 411.3290 0.0695 -1.0000 -1.0000 1851627 1575166699.80 151.5618 60.0012 32.0000 1.9546 1.9564 410.8687 411.3232 0.0694 -1.0000 -1.0000 1851689 1575166699.90 151.4537 60.0004 32.0000 1.9554 1.9572 410.9088 411.3640 0.0694 -1.0000 -1.0000 1851752 1575166700.00 151.4298 60.0002 32.0000 1.9543 1.9561 411.0036 411.4582 0.0694 -1.0000 -1.0000 1851830 1575166700.10 151.4298 60.0002 32.0000 1.9544 1.9562 411.0515 411.5068 0.0695 -1.0000 -1.0000 1851892 1575166700.20 151.4298 60.0002 32.0000 1.9535 1.9553 411.0561 411.5111 0.0694 -1.0000 -1.0000 1851955 1575166700.30 151.4298 60.0002 32.0000 1.9538 1.9556 410.9464 411.4013 0.0695 -1.0000 -1.0000 1852017 1575166700.40 151.4298 60.0002 32.0000 1.9548 1.9566 410.8451 411.3000 0.0694 -1.0000 -1.0000 1852095 1575166700.50 151.4302 60.0002 32.0000 1.9545 1.9563 410.8624 411.3175 0.0695 -1.0000 -1.0000 1852158 1575166700.60 151.4328 60.0002 32.0000 1.9549 1.9567 410.8481 411.3034 0.0696 -1.0000 -1.0000 1852220 1575166700.70 151.4328 60.0002 32.0000 1.9550 1.9568 410.9229 411.3783 0.0695 -1.0000 -1.0000 1852283 1575166700.80 151.4328 60.0002 32.0000 1.9538 1.9556 410.8754 411.3299 0.0694 -1.0000 -1.0000 1852361 1575166700.90 151.4328 60.0002 32.0000 1.9543 1.9561 410.9695 411.4237 0.0693 -1.0000 -1.0000 1852424 1575166701.00 151.4328 60.0002 32.0000 1.9540 1.9558 411.0137 411.4680 0.0694 -1.0000 -1.0000 1852486 1575166701.10 151.4622 60.0002 32.0000 1.9542 1.9559 411.0721 411.5268 0.0695 -1.0000 -1.0000 1852564 1575166701.20 151.4622 60.0002 32.0000 1.9546 1.9564 411.0891 411.5443 0.0694 -1.0000 -1.0000 1852627 1575166701.30 151.4622 60.0002 32.0000 1.9545 1.9563 411.0379 411.4930 0.0695 -1.0000 -1.0000 1852689 1575166701.40 151.4622 60.0002 32.0000 1.9534 1.9552 410.8877 411.3432 0.0695 -1.0000 -1.0000 1852767 1575166701.50 151.4622 60.0002 32.0000 1.9542 1.9560 410.9062 411.3612 0.0695 -1.0000 -1.0000 1852830 1575166701.60 151.4622 60.0002 32.0000 1.9541 1.9559 410.9507 411.4063 0.0696 -1.0000 -1.0000 1852892 1575166701.70 151.4622 60.0002 32.0000 1.9544 1.9562 411.0018 411.4566 0.0694 -1.0000 -1.0000 1852955 1575166701.80 151.4622 60.0002 32.0000 1.9545 1.9563 411.0141 411.4694 0.0695 -1.0000 -1.0000 1853017 1575166701.90 151.4622 60.0002 32.0000 1.9541 1.9559 411.0815 411.5367 0.0695 -1.0000 -1.0000 1853080 1575166702.00 151.4622 60.0002 32.0000 1.9539 1.9557 411.0884 411.5436 0.0695 -1.0000 -1.0000 1853158 1575166702.10 151.4622 60.0002 32.0000 1.9537 1.9555 411.0169 411.4713 0.0693 -1.0000 -1.0000 1854142 1575166702.20 151.4622 60.0002 32.0000 1.9544 1.9562 410.9106 411.3652 0.0695 -1.0000 -1.0000 1854205 1575166702.30 151.3844 60.0002 32.0000 1.9551 1.9568 410.9897 411.4445 0.0694 -1.0000 -1.0000 1854283 1575166702.40 151.3844 60.0002 32.0000 1.9545 1.9563 410.8651 411.3197 0.0694 -1.0000 -1.0000 1854361 1575166702.50 151.3844 60.0002 32.0000 1.9548 1.9566 410.7766 411.2311 0.0694 -1.0000 -1.0000 1854424 1575166702.60 151.3844 60.0002 32.0000 1.9540 1.9557 410.9342 411.3884 0.0693 -1.0000 -1.0000 1854486 1575166702.70 151.3844 60.0002 32.0000 1.9535 1.9553 411.0583 411.5135 0.0695 -1.0000 -1.0000 1854548 1575166702.80 151.3844 60.0002 32.0000 1.9532 1.9549 411.0500 411.5051 0.0694 -1.0000 -1.0000 1854627 1575166702.90 151.4390 60.0002 32.0000 1.9549 1.9566 410.9720 411.4265 0.0694 -1.0000 -1.0000 1854689 1575166703.00 151.4454 60.0002 32.0000 1.9548 1.9566 410.9484 411.4033 0.0695 -1.0000 -1.0000 1854752 1575166703.10 151.4454 60.0002 32.0000 1.9545 1.9563 410.8038 411.2597 0.0695 -1.0000 -1.0000 1854830 1575166703.20 151.4454 60.0002 32.0000 1.9549 1.9566 410.8354 411.2902 0.0695 -1.0000 -1.0000 1854892 1575166703.30 151.4454 60.0002 32.0000 1.9548 1.9565 410.9160 411.3701 0.0694 -1.0000 -1.0000 1854955 1575166703.40 151.4541 60.0002 32.0000 1.9543 1.9561 411.0559 411.5111 0.0695 -1.0000 -1.0000 1855017 1575166703.50 151.3960 60.0002 32.0000 1.9537 1.9555 411.1137 411.5691 0.0695 -1.0000 -1.0000 1855080 1575166703.60 151.3960 60.0002 32.0000 1.9539 1.9557 411.0945 411.5501 0.0695 -1.0000 -1.0000 1855158 1575166703.70 151.3960 60.0002 32.0000 1.9543 1.9561 411.0028 411.4571 0.0694 -1.0000 -1.0000 1855221 1575166703.80 151.3960 60.0002 32.0000 1.9543 1.9561 410.9616 411.4171 0.0696 -1.0000 -1.0000 1855283 1575166703.90 151.3960 60.0002 32.0000 1.9544 1.9562 411.0111 411.4667 0.0696 -1.0000 -1.0000 1855346 1575166704.00 151.3960 60.0002 32.0000 1.9536 1.9553 410.9292 411.3849 0.0695 -1.0000 -1.0000 1855424 1575166704.10 151.3960 60.0002 32.0000 1.9544 1.9561 410.8108 411.2664 0.0696 -1.0000 -1.0000 1855548 1575166704.20 151.3960 60.0002 32.0000 1.9546 1.9564 410.8239 411.2790 0.0695 -1.0000 -1.0000 1855611 1575166704.30 151.3960 60.0002 32.0000 1.9542 1.9560 410.8510 411.3056 0.0694 -1.0000 -1.0000 1855689 1575166704.40 151.3960 60.0002 32.0000 1.9549 1.9566 410.9853 411.4401 0.0694 -1.0000 -1.0000 1855752 1575166704.50 151.4066 60.0003 32.0000 1.9538 1.9555 410.9589 411.4137 0.0694 -1.0000 -1.0000 1855814 1575166704.60 151.5446 60.0007 32.0000 1.9543 1.9561 411.0114 411.4661 0.0693 -1.0000 -1.0000 1856048 1575166704.70 151.5446 60.0007 32.0000 1.9539 1.9556 411.0603 411.5143 0.0693 -1.0000 -1.0000 1856111 1575166704.80 151.5446 60.0007 32.0000 1.9531 1.9549 411.1250 411.5810 0.0696 -1.0000 -1.0000 1856189 1575166704.90 151.5446 60.0007 32.0000 1.9540 1.9558 410.9249 411.3796 0.0693 -1.0000 -1.0000 1856252 1575166705.00 151.5446 60.0007 32.0000 1.9551 1.9569 410.9219 411.3753 0.0693 -1.0000 -1.0000 1856314 1575166705.10 151.4898 60.0007 32.0000 1.9550 1.9568 410.9111 411.3659 0.0695 -1.0000 -1.0000 1856392 1575166705.20 151.4669 60.0007 32.0000 1.9554 1.9572 410.8893 411.3439 0.0694 -1.0000 -1.0000 1856783 1575166705.30 151.4669 60.0007 32.0000 1.9548 1.9566 410.9258 411.3806 0.0694 -1.0000 -1.0000 1856846 1575166705.40 151.4669 60.0007 32.0000 1.9541 1.9559 410.9707 411.4254 0.0694 -1.0000 -1.0000 1856924 1575166705.50 151.4669 60.0007 32.0000 1.9543 1.9561 410.9631 411.4170 0.0693 -1.0000 -1.0000 1856986 1575166705.60 151.4669 60.0007 32.0000 1.9532 1.9550 411.0532 411.5078 0.0694 -1.0000 -1.0000 1857048 1575166705.70 151.5161 60.0007 32.0000 1.9543 1.9560 411.0333 411.4882 0.0694 -1.0000 -1.0000 1857330 1575166705.80 151.5161 60.0007 32.0000 1.9540 1.9558 411.0532 411.5095 0.0695 -1.0000 -1.0000 1857393 1575166705.90 151.5161 60.0007 32.0000 1.9539 1.9556 411.1351 411.5898 0.0695 -1.0000 -1.0000 1857455 1575166706.00 151.5161 60.0007 32.0000 1.9547 1.9564 410.9695 411.4246 0.0694 -1.0000 -1.0000 1857533 1575166706.10 151.5161 60.0007 32.0000 1.9554 1.9572 410.9535 411.4085 0.0694 -1.0000 -1.0000 1857596 1575166706.20 151.5716 60.0007 32.0000 1.9556 1.9573 410.8612 411.3159 0.0695 -1.0000 -1.0000 1857783 1575166706.30 151.5831 60.0007 32.0000 1.9550 1.9568 410.9347 411.3905 0.0695 -1.0000 -1.0000 1857846 1575166706.40 151.5831 60.0007 32.0000 1.9539 1.9557 411.0486 411.5038 0.0695 -1.0000 -1.0000 1857908 1575166706.50 151.5831 60.0007 32.0000 1.9543 1.9561 411.2048 411.6608 0.0695 -1.0000 -1.0000 1857986 1575166706.60 151.5831 60.0007 32.0000 1.9541 1.9558 411.1038 411.5583 0.0693 -1.0000 -1.0000 1858049 1575166706.70 151.5831 60.0007 32.0000 1.9544 1.9562 411.1357 411.5913 0.0695 -1.0000 -1.0000 1858284 1575166706.80 151.6264 60.0007 32.0000 1.9548 1.9566 411.0881 411.5435 0.0695 -1.0000 -1.0000 1858361 1575166706.90 151.6264 60.0007 32.0000 1.9555 1.9573 411.0281 411.4836 0.0695 -1.0000 -1.0000 1858424 1575166707.00 151.6264 60.0007 32.0000 1.9547 1.9565 410.9151 411.3703 0.0696 -1.0000 -1.0000 1858487 1575166707.10 151.6264 60.0007 32.0000 1.9547 1.9565 410.9742 411.4299 0.0695 -1.0000 -1.0000 1858549 1575166707.20 151.6264 60.0007 32.0000 1.9552 1.9570 410.9570 411.4118 0.0694 -1.0000 -1.0000 1858611 1575166707.30 151.4705 60.0007 32.0000 1.9549 1.9567 410.9469 411.3998 0.0692 -1.0000 -1.0000 1858674 1575166707.40 151.4705 60.0007 32.0000 1.9539 1.9557 410.9635 411.4180 0.0694 -1.0000 -1.0000 1858752 1575166707.50 151.4705 60.0007 32.0000 1.9540 1.9557 411.1159 411.5714 0.0696 -1.0000 -1.0000 1858814 1575166707.60 151.4705 60.0007 32.0000 1.9542 1.9559 411.1120 411.5675 0.0695 -1.0000 -1.0000 1858893 1575166707.70 151.4705 60.0007 32.0000 1.9544 1.9562 411.1269 411.5817 0.0694 -1.0000 -1.0000 1858971 1575166707.80 151.4705 60.0007 32.0000 1.9549 1.9567 411.0945 411.5493 0.0694 -1.0000 -1.0000 1859111 1575166707.90 151.4560 60.0007 32.0000 1.9556 1.9574 410.9185 411.3734 0.0694 -1.0000 -1.0000 1859174 1575166708.00 151.4560 60.0007 32.0000 1.9553 1.9570 410.9472 411.4016 0.0694 -1.0000 -1.0000 1859237 1575166708.10 151.4560 60.0007 32.0000 1.9555 1.9573 410.8623 411.3179 0.0695 -1.0000 -1.0000 1859299 1575166708.20 151.4560 60.0007 32.0000 1.9549 1.9567 410.9783 411.4333 0.0695 -1.0000 -1.0000 1859361 1575166708.30 151.4560 60.0007 32.0000 1.9550 1.9568 411.0542 411.5099 0.0695 -1.0000 -1.0000 1859861 1575166708.40 151.4965 60.0007 32.0000 1.9552 1.9570 411.0104 411.4653 0.0694 -1.0000 -1.0000 1859924 1575166708.50 151.5606 60.0007 32.0000 1.9556 1.9574 410.8975 411.3524 0.0695 -1.0000 -1.0000 1900002 1575166708.60 151.5606 60.0007 32.0000 1.9554 1.9572 410.8605 411.3148 0.0693 -1.0000 -1.0000 1900064 1575166708.70 151.5606 60.0007 32.0000 1.9558 1.9576 410.8498 411.3038 0.0694 -1.0000 -1.0000 1900127 1575166708.80 151.5606 60.0007 32.0000 1.9556 1.9574 410.8714 411.3250 0.0692 -1.0000 -1.0000 1900189 1575166708.90 151.5606 60.0007 32.0000 1.9546 1.9563 410.8120 411.2657 0.0693 -1.0000 -1.0000 1900252 1575166709.00 151.4567 60.0007 32.0000 1.9542 1.9559 410.8998 411.3545 0.0694 -1.0000 -1.0000 1900314 1575166709.10 151.4567 60.0007 32.0000 1.9543 1.9561 411.0222 411.4766 0.0693 -1.0000 -1.0000 1900408 1575166709.20 151.4567 60.0007 32.0000 1.9544 1.9562 410.9450 411.4003 0.0694 -1.0000 -1.0000 1900471 1575166709.30 151.4567 60.0007 32.0000 1.9539 1.9557 410.9641 411.4179 0.0693 -1.0000 -1.0000 1900799 1575166709.40 151.4567 60.0007 32.0000 1.9542 1.9560 410.9841 411.4389 0.0695 -1.0000 -1.0000 1900861 1575166709.50 151.4872 60.0005 32.0000 1.9541 1.9559 410.9569 411.4119 0.0695 -1.0000 -1.0000 1900924 1575166709.60 151.5632 59.9999 32.0000 1.9547 1.9565 410.8724 411.3277 0.0695 -1.0000 -1.0000 1900987 1575166709.70 151.5632 59.9999 32.0000 1.9545 1.9563 410.8522 411.3076 0.0695 -1.0000 -1.0000 1901064 1575166709.80 151.5632 59.9999 32.0000 1.9548 1.9565 410.9483 411.4033 0.0694 -1.0000 -1.0000 1901893 1575166709.90 151.5632 59.9999 32.0000 1.9545 1.9563 410.8878 411.3419 0.0694 -1.0000 -1.0000 1901955 1575166710.00 151.5632 59.9999 32.0000 1.9548 1.9565 410.9924 411.4471 0.0694 -1.0000 -1.0000 1902033 1575166710.10 151.5632 59.9999 32.0000 1.9542 1.9560 410.9811 411.4355 0.0694 -1.0000 -1.0000 1902096 1575166710.20 151.5148 59.9999 32.0000 1.9533 1.9551 411.0053 411.4617 0.0696 -1.0000 -1.0000 1902158 1575166710.30 151.5148 59.9999 32.0000 1.9534 1.9552 411.0998 411.5547 0.0695 -1.0000 -1.0000 1902236 1575166710.40 151.5148 59.9999 32.0000 1.9538 1.9556 411.0259 411.4812 0.0695 -1.0000 -1.0000 1902299 1575166710.50 151.5148 59.9999 32.0000 1.9542 1.9560 410.9766 411.4305 0.0693 -1.0000 -1.0000 1902361 1575166710.60 151.5148 59.9999 32.0000 1.9546 1.9564 410.8555 411.3098 0.0693 -1.0000 -1.0000 1902424 1575166710.70 151.5148 59.9999 32.0000 1.9550 1.9568 410.9010 411.3565 0.0696 -1.0000 -1.0000 1902486 1575166710.80 151.4766 59.9999 32.0000 1.9549 1.9567 410.8844 411.3400 0.0695 -1.0000 -1.0000 1902564 1575166710.90 151.4766 59.9999 32.0000 1.9542 1.9560 411.0661 411.5216 0.0695 -1.0000 -1.0000 1902627 1575166711.00 151.4766 59.9999 32.0000 1.9544 1.9562 411.0785 411.5339 0.0695 -1.0000 -1.0000 1902689 1575166711.10 151.4766 59.9999 32.0000 1.9541 1.9558 411.1784 411.6341 0.0695 -1.0000 -1.0000 1902768 1575166711.20 151.4766 59.9999 32.0000 1.9539 1.9557 411.0245 411.4795 0.0694 -1.0000 -1.0000 1902830 1575166711.30 151.5914 59.9999 32.0000 1.9537 1.9555 410.9854 411.4403 0.0695 -1.0000 -1.0000 1902893 1575166711.40 151.5914 59.9999 32.0000 1.9548 1.9565 410.9380 411.3920 0.0694 -1.0000 -1.0000 1902971 1575166711.50 151.5914 59.9999 32.0000 1.9554 1.9572 410.9630 411.4182 0.0694 -1.0000 -1.0000 1903034 1575166711.60 151.5914 59.9999 32.0000 1.9543 1.9561 410.9132 411.3682 0.0695 -1.0000 -1.0000 1903096 1575166711.70 151.5914 59.9999 32.0000 1.9540 1.9558 410.9549 411.4089 0.0693 -1.0000 -1.0000 1903158 1575166711.80 151.5914 59.9999 32.0000 1.9537 1.9555 411.0685 411.5231 0.0694 -1.0000 -1.0000 1903221 1575166711.90 151.5914 59.9999 32.0000 1.9536 1.9554 411.0332 411.4884 0.0695 -1.0000 -1.0000 1903284 1575166712.00 151.5914 59.9999 32.0000 1.9540 1.9558 411.0621 411.5180 0.0696 -1.0000 -1.0000 1903361 1575166712.10 151.5914 59.9999 32.0000 1.9544 1.9562 410.9737 411.4290 0.0695 -1.0000 -1.0000 1903424 1575166712.20 151.5914 59.9999 32.0000 1.9537 1.9555 410.9075 411.3625 0.0694 -1.0000 -1.0000 1903487 1575166712.30 151.5883 59.9999 32.0000 1.9544 1.9561 410.9250 411.3804 0.0695 -1.0000 -1.0000 1903564 1575166712.40 151.4825 59.9999 32.0000 1.9548 1.9566 410.9171 411.3713 0.0694 -1.0000 -1.0000 1903939 1575166712.50 151.4825 59.9999 32.0000 1.9541 1.9559 410.8211 411.2764 0.0696 -1.0000 -1.0000 1904018 1575166712.60 151.4825 59.9999 32.0000 1.9543 1.9561 410.8852 411.3408 0.0696 -1.0000 -1.0000 1904080 1575166712.70 151.4825 59.9999 32.0000 1.9550 1.9567 410.9209 411.3763 0.0695 -1.0000 -1.0000 1904143 1575166712.80 151.4825 59.9999 32.0000 1.9541 1.9559 410.8906 411.3451 0.0694 -1.0000 -1.0000 1904205 1575166712.90 151.4943 59.9999 32.0000 1.9535 1.9553 411.0754 411.5309 0.0696 -1.0000 -1.0000 1904658 1575166713.00 151.5816 59.9999 32.0000 1.9537 1.9555 411.0009 411.4565 0.0695 -1.0000 -1.0000 1904721 1575166713.10 151.5816 59.9999 32.0000 1.9549 1.9567 410.9063 411.3622 0.0696 -1.0000 -1.0000 1904784 1575166713.20 151.5816 59.9999 32.0000 1.9545 1.9563 410.8451 411.3003 0.0695 -1.0000 -1.0000 1904846 1575166713.30 151.5816 59.9999 32.0000 1.9547 1.9565 410.9049 411.3602 0.0695 -1.0000 -1.0000 1904908 1575166713.40 151.5816 59.9999 32.0000 1.9540 1.9558 410.7951 411.2507 0.0695 -1.0000 -1.0000 1905034 1575166713.50 151.4885 59.9999 32.0000 1.9541 1.9559 410.8947 411.3493 0.0694 -1.0000 -1.0000 1905096 1575166713.60 151.4885 59.9999 32.0000 1.9540 1.9558 410.9286 411.3834 0.0695 -1.0000 -1.0000 1905158 1575166713.70 151.4885 59.9999 32.0000 1.9540 1.9557 411.0335 411.4899 0.0696 -1.0000 -1.0000 1905221 1575166713.80 151.4885 59.9999 32.0000 1.9544 1.9562 410.9593 411.4146 0.0695 -1.0000 -1.0000 1905299 1575166713.90 151.4885 59.9999 32.0000 1.9540 1.9558 410.9463 411.4009 0.0694 -1.0000 -1.0000 1905377 1575166714.00 151.5102 59.9999 32.0000 1.9545 1.9562 410.8843 411.3387 0.0694 -1.0000 -1.0000 1905439 1575166714.10 151.5306 59.9999 32.0000 1.9546 1.9564 410.8515 411.3063 0.0694 -1.0000 -1.0000 1905518 1575166714.20 151.5306 59.9999 32.0000 1.9534 1.9551 410.8481 411.3027 0.0694 -1.0000 -1.0000 1905580 1575166714.30 151.5306 59.9999 32.0000 1.9536 1.9553 410.9299 411.3845 0.0694 -1.0000 -1.0000 1905643 1575166714.40 151.5306 59.9999 32.0000 1.9535 1.9553 411.0349 411.4902 0.0695 -1.0000 -1.0000 1905705 1575166714.50 151.4829 60.0001 32.0000 1.9534 1.9552 411.0404 411.4961 0.0696 -1.0000 -1.0000 1905893 1575166714.60 151.4709 60.0001 32.0000 1.9542 1.9560 410.9966 411.4517 0.0694 -1.0000 -1.0000 1905955 1575166714.70 151.4709 60.0001 32.0000 1.9545 1.9563 411.0136 411.4682 0.0694 -1.0000 -1.0000 1906018 1575166714.80 151.4709 60.0001 32.0000 1.9543 1.9561 410.8852 411.3406 0.0695 -1.0000 -1.0000 1906096 1575166714.90 151.4709 60.0001 32.0000 1.9539 1.9557 410.8159 411.2713 0.0695 -1.0000 -1.0000 1906158 1575166715.00 151.4709 60.0001 32.0000 1.9544 1.9562 410.7944 411.2504 0.0696 -1.0000 -1.0000 1906377 1575166715.10 151.4709 60.0001 32.0000 1.9536 1.9554 410.8758 411.3314 0.0696 -1.0000 -1.0000 1906455 1575166715.20 151.4189 60.0001 32.0000 1.9537 1.9555 411.0843 411.5401 0.0696 -1.0000 -1.0000 1906518 1575166715.30 151.4189 60.0001 32.0000 1.9534 1.9552 410.9306 411.3865 0.0696 -1.0000 -1.0000 1906580 1575166715.40 151.4189 60.0001 32.0000 1.9536 1.9554 410.9141 411.3699 0.0696 -1.0000 -1.0000 1906658 1575166715.50 151.4189 60.0001 32.0000 1.9549 1.9566 410.7970 411.2522 0.0695 -1.0000 -1.0000 1906877 1575166715.60 151.4189 60.0001 32.0000 1.9542 1.9560 410.7488 411.2028 0.0693 -1.0000 -1.0000 1906939 1575166715.70 151.4189 60.0001 32.0000 1.9539 1.9556 410.7449 411.1990 0.0694 -1.0000 -1.0000 1907018 1575166715.80 151.4024 60.0001 32.0000 1.9538 1.9556 410.9599 411.4153 0.0695 -1.0000 -1.0000 1907080 1575166715.90 151.4024 60.0001 32.0000 1.9523 1.9541 411.0368 411.4917 0.0694 -1.0000 -1.0000 1907143 1575166716.00 151.4024 60.0001 32.0000 1.9536 1.9554 411.0492 411.5049 0.0696 -1.0000 -1.0000 1907549 1575166716.10 151.4024 60.0001 32.0000 1.9535 1.9553 411.0466 411.5020 0.0695 -1.0000 -1.0000 1907611 1575166716.20 151.4024 60.0001 32.0000 1.9538 1.9556 410.9937 411.4493 0.0695 -1.0000 -1.0000 1907674 1575166716.30 151.4115 60.0001 32.0000 1.9543 1.9561 410.7404 411.1956 0.0695 -1.0000 -1.0000 1907752 1575166716.40 151.4556 60.0001 32.0000 1.9548 1.9566 410.8165 411.2709 0.0694 -1.0000 -1.0000 1907814 1575166716.50 151.4556 60.0001 32.0000 1.9548 1.9566 410.8524 411.3070 0.0695 -1.0000 -1.0000 1908408 1575166716.60 151.4556 60.0001 32.0000 1.9542 1.9560 410.8943 411.3494 0.0695 -1.0000 -1.0000 1908471 1575166716.70 151.4556 60.0001 32.0000 1.9539 1.9557 411.0123 411.4679 0.0695 -1.0000 -1.0000 1908611 1575166716.80 151.4556 60.0001 32.0000 1.9540 1.9558 411.0569 411.5125 0.0695 -1.0000 -1.0000 1908689 1575166716.90 151.5015 60.0001 32.0000 1.9541 1.9559 411.0517 411.5074 0.0696 -1.0000 -1.0000 1908752 1575166717.00 151.5015 60.0001 32.0000 1.9539 1.9556 411.0285 411.4838 0.0695 -1.0000 -1.0000 1908814 1575166717.10 151.5015 60.0001 32.0000 1.9542 1.9560 410.9525 411.4079 0.0695 -1.0000 -1.0000 1908893 1575166717.20 151.5015 60.0001 32.0000 1.9544 1.9561 410.9493 411.4036 0.0693 -1.0000 -1.0000 1908955 1575166717.30 151.5015 60.0001 32.0000 1.9550 1.9568 410.8927 411.3464 0.0693 -1.0000 -1.0000 1909034 1575166717.40 151.5453 60.0001 32.0000 1.9551 1.9569 410.8628 411.3179 0.0695 -1.0000 -1.0000 1909174 1575166717.50 151.6071 60.0001 32.0000 1.9553 1.9571 410.9117 411.3678 0.0697 -1.0000 -1.0000 1909237 1575166717.60 151.6071 60.0001 32.0000 1.9550 1.9568 410.9431 411.3976 0.0694 -1.0000 -1.0000 1909299 1575166717.70 151.6071 60.0001 32.0000 1.9543 1.9560 411.0334 411.4880 0.0694 -1.0000 -1.0000 1909361 1575166717.80 151.6071 60.0001 32.0000 1.9542 1.9560 411.0770 411.5320 0.0695 -1.0000 -1.0000 1909424 1575166717.90 151.6071 60.0001 32.0000 1.9543 1.9561 411.0259 411.4792 0.0693 -1.0000 -1.0000 1909487 1575166718.00 151.6071 60.0001 32.0000 1.9532 1.9550 410.9300 411.3850 0.0695 -1.0000 -1.0000 1909643 1575166718.10 151.4855 60.0001 32.0000 1.9543 1.9561 410.8996 411.3548 0.0695 -1.0000 -1.0000 1909705 1575166718.20 151.4855 60.0001 32.0000 1.9546 1.9564 410.8864 411.3411 0.0694 -1.0000 -1.0000 1909768 1575166718.30 151.4855 60.0001 32.0000 1.9547 1.9565 410.8599 411.3142 0.0694 -1.0000 -1.0000 1909830 1575166718.40 151.4855 60.0001 32.0000 1.9546 1.9564 410.8679 411.3209 0.0691 -1.0000 -1.0000 1909893 1575166718.50 151.4855 60.0001 32.0000 1.9552 1.9569 410.9249 411.3800 0.0695 -1.0000 -1.0000 1909971 1575166718.60 151.4855 60.0001 32.0000 1.9545 1.9562 411.0265 411.4812 0.0694 -1.0000 -1.0000 1910033 1575166718.70 151.4855 60.0001 32.0000 1.9551 1.9569 411.0323 411.4871 0.0694 -1.0000 -1.0000 1910096 1575166718.80 151.4855 60.0001 32.0000 1.9545 1.9562 411.0395 411.4952 0.0696 -1.0000 -1.0000 1910174 1575166718.90 151.4855 60.0001 32.0000 1.9553 1.9570 410.9717 411.4269 0.0694 -1.0000 -1.0000 1910236 1575166719.00 151.4855 60.0001 32.0000 1.9550 1.9568 410.9150 411.3699 0.0695 -1.0000 -1.0000 1910299 1575166719.10 151.4855 60.0001 32.0000 1.9552 1.9569 410.8709 411.3260 0.0695 -1.0000 -1.0000 1910643 1575166719.20 151.5641 60.0001 32.0000 1.9557 1.9574 410.8086 411.2635 0.0695 -1.0000 -1.0000 1910689 1575166719.30 151.5718 60.0001 32.0000 1.9550 1.9567 410.9748 411.4306 0.0695 -1.0000 -1.0000 1910752 1575166719.40 151.5718 60.0001 32.0000 1.9551 1.9569 411.0073 411.4628 0.0695 -1.0000 -1.0000 1910861 1575166719.50 151.5718 60.0001 32.0000 1.9545 1.9562 411.0967 411.5519 0.0695 -1.0000 -1.0000 1910924 1575166719.60 151.5718 60.0001 32.0000 1.9540 1.9558 411.0219 411.4774 0.0696 -1.0000 -1.0000 1911111 1575166719.70 151.5669 60.0000 32.0000 1.9541 1.9558 410.9068 411.3626 0.0696 -1.0000 -1.0000 1911205 1575166719.80 151.5377 59.9996 32.0000 1.9553 1.9571 410.7269 411.1820 0.0695 -1.0000 -1.0000 1911268 1575166719.90 151.5377 59.9996 32.0000 1.9552 1.9570 410.9012 411.3564 0.0695 -1.0000 -1.0000 1911330 1575166720.00 151.5377 59.9996 32.0000 1.9549 1.9566 410.8730 411.3278 0.0695 -1.0000 -1.0000 1911393 1575166720.10 151.5377 59.9996 32.0000 1.9547 1.9565 410.9317 411.3874 0.0695 -1.0000 -1.0000 1911455 1575166720.20 151.5377 59.9996 32.0000 1.9540 1.9558 410.8916 411.3462 0.0694 -1.0000 -1.0000 1911518 1575166720.30 151.5377 59.9996 32.0000 1.9543 1.9560 410.9462 411.4012 0.0695 -1.0000 -1.0000 1911596 1575166720.40 151.5108 59.9996 32.0000 1.9539 1.9557 410.9563 411.4112 0.0695 -1.0000 -1.0000 1911658 1575166720.50 151.5108 59.9996 32.0000 1.9543 1.9561 411.0300 411.4855 0.0695 -1.0000 -1.0000 1911736 1575166720.60 151.5108 59.9996 32.0000 1.9539 1.9557 411.1331 411.5886 0.0696 -1.0000 -1.0000 1912064 1575166720.70 151.5108 59.9996 32.0000 1.9540 1.9558 411.1443 411.5994 0.0695 -1.0000 -1.0000 1912127 1575166720.80 151.5108 59.9996 32.0000 1.9540 1.9557 410.9924 411.4479 0.0695 -1.0000 -1.0000 1912205 1575166720.90 151.5108 59.9996 32.0000 1.9553 1.9571 410.9222 411.3773 0.0695 -1.0000 -1.0000 1912268 1575166721.00 151.4479 59.9996 32.0000 1.9551 1.9568 410.8765 411.3327 0.0697 -1.0000 -1.0000 1912330 1575166721.10 151.4479 59.9996 32.0000 1.9544 1.9562 410.9495 411.4041 0.0694 -1.0000 -1.0000 1912564 1575166721.20 151.4479 59.9996 32.0000 1.9537 1.9554 411.0377 411.4924 0.0693 -1.0000 -1.0000 1912627 1575166721.30 151.4479 59.9996 32.0000 1.9544 1.9561 411.0607 411.5162 0.0696 -1.0000 -1.0000 1912690 1575166721.40 151.4479 59.9996 32.0000 1.9537 1.9555 411.0284 411.4837 0.0695 -1.0000 -1.0000 1912768 1575166721.50 151.4522 59.9996 32.0000 1.9538 1.9555 411.0298 411.4850 0.0695 -1.0000 -1.0000 1912861 1575166721.60 151.4566 59.9996 32.0000 1.9548 1.9566 410.9604 411.4156 0.0695 -1.0000 -1.0000 1913143 1575166721.70 151.4566 59.9996 32.0000 1.9546 1.9564 410.9314 411.3876 0.0696 -1.0000 -1.0000 1913205 1575166721.80 151.4566 59.9996 32.0000 1.9548 1.9566 410.9542 411.4096 0.0695 -1.0000 -1.0000 1913268 1575166721.90 151.4566 59.9996 32.0000 1.9547 1.9565 410.8442 411.2985 0.0694 -1.0000 -1.0000 1913330 1575166722.00 151.4566 59.9996 32.0000 1.9547 1.9564 410.8835 411.3389 0.0695 -1.0000 -1.0000 1913408 1575166722.10 151.5815 59.9996 32.0000 1.9542 1.9560 411.0120 411.4673 0.0694 -1.0000 -1.0000 1913471 1575166722.20 151.5883 59.9996 32.0000 1.9544 1.9561 410.9518 411.4070 0.0695 -1.0000 -1.0000 1913533 1575166722.30 151.5883 59.9996 32.0000 1.9547 1.9565 411.1292 411.5846 0.0695 -1.0000 -1.0000 1913611 1575166722.40 151.5883 59.9996 32.0000 1.9547 1.9565 411.0996 411.5555 0.0695 -1.0000 -1.0000 1913674 1575166722.50 151.5883 59.9996 32.0000 1.9536 1.9554 411.0447 411.5000 0.0695 -1.0000 -1.0000 1913736 1575166722.60 151.5779 59.9996 32.0000 1.9541 1.9559 411.0432 411.4981 0.0694 -1.0000 -1.0000 1913814 1575166722.70 151.5137 59.9996 32.0000 1.9549 1.9567 410.9144 411.3691 0.0694 -1.0000 -1.0000 1916549 1575166725.00 151.5855 59.9990 32.0000 1.9544 1.9562 411.0866 411.5425 0.0696 -1.0000 -1.0000 1916627 1575166725.10 151.5855 59.9990 32.0000 1.9552 1.9570 410.9783 411.4335 0.0695 -1.0000 -1.0000 1916689 1575166725.20 151.5855 59.9990 32.0000 1.9553 1.9571 410.9924 411.4471 0.0694 -1.0000 -1.0000 1916752 1575166725.30 151.5855 59.9990 32.0000 1.9551 1.9569 410.9276 411.3825 0.0695 -1.0000 -1.0000 1916814 1575166725.40 151.5050 59.9990 32.0000 1.9553 1.9571 410.9418 411.3963 0.0694 -1.0000 -1.0000 1916893 1575166725.50 151.5050 59.9990 32.0000 1.9542 1.9560 411.0071 411.4617 0.0694 -1.0000 -1.0000 1916955 1575166725.60 151.5050 59.9990 32.0000 1.9536 1.9554 411.0598 411.5151 0.0695 -1.0000 -1.0000 1917018 1575166725.70 151.5050 59.9990 32.0000 1.9540 1.9557 411.0668 411.5221 0.0695 -1.0000 -1.0000 1917081 1575166725.80 151.5050 59.9990 32.0000 1.9545 1.9563 410.9708 411.4269 0.0696 -1.0000 -1.0000 1917206 1575166725.90 151.6209 59.9990 32.0000 1.9551 1.9568 410.9078 411.3626 0.0694 -1.0000 -1.0000 1917284 1575166726.00 151.6420 59.9990 32.0000 1.9559 1.9576 410.8732 411.3280 0.0694 -1.0000 -1.0000 1917346 1575166726.10 151.6420 59.9990 32.0000 1.9551 1.9569 410.8923 411.3479 0.0696 -1.0000 -1.0000 1917409 1575166726.20 151.6420 59.9990 32.0000 1.9550 1.9568 410.9098 411.3648 0.0694 -1.0000 -1.0000 1917471 1575166726.30 151.6420 59.9990 32.0000 1.9542 1.9560 411.0049 411.4596 0.0694 -1.0000 -1.0000 1917549 1575166726.40 151.6420 59.9990 32.0000 1.9535 1.9553 411.0988 411.5542 0.0695 -1.0000 -1.0000 1917612 1575166726.50 151.4945 59.9990 32.0000 1.9530 1.9547 411.0993 411.5546 0.0695 -1.0000 -1.0000 1917690 1575166726.60 151.4945 59.9990 32.0000 1.9540 1.9558 410.8974 411.3522 0.0695 -1.0000 -1.0000 1917752 1575166726.70 151.4945 59.9990 32.0000 1.9549 1.9566 410.9497 411.4050 0.0695 -1.0000 -1.0000 1917815 1575166726.80 151.4945 59.9990 32.0000 1.9554 1.9572 410.8752 411.3302 0.0695 -1.0000 -1.0000 1917893 1575166726.90 151.4945 59.9990 32.0000 1.9557 1.9575 410.8627 411.3183 0.0696 -1.0000 -1.0000 1917956 1575166727.00 151.6253 59.9990 32.0000 1.9547 1.9564 410.8197 411.2750 0.0695 -1.0000 -1.0000 1918018 1575166727.10 151.6253 59.9990 32.0000 1.9542 1.9559 410.8829 411.3383 0.0695 -1.0000 -1.0000 1918096 1575166727.20 151.6253 59.9990 32.0000 1.9541 1.9559 410.9628 411.4176 0.0694 -1.0000 -1.0000 1918159 1575166727.30 151.6253 59.9990 32.0000 1.9536 1.9554 410.9997 411.4555 0.0696 -1.0000 -1.0000 1918378 1575166727.40 151.6253 59.9990 32.0000 1.9537 1.9555 411.0373 411.4933 0.0696 -1.0000 -1.0000 1918456 1575166727.50 151.5084 59.9990 32.0000 1.9540 1.9558 410.9260 411.3818 0.0696 -1.0000 -1.0000 1918518 1575166727.60 151.4583 59.9990 32.0000 1.9551 1.9569 410.9476 411.4020 0.0693 -1.0000 -1.0000 1918581 1575166727.70 151.4583 59.9990 32.0000 1.9550 1.9568 410.8913 411.3467 0.0695 -1.0000 -1.0000 1918659 1575166727.80 151.4583 59.9990 32.0000 1.9544 1.9562 410.9955 411.4505 0.0694 -1.0000 -1.0000 1918878 1575166727.90 151.4583 59.9990 32.0000 1.9543 1.9560 411.0046 411.4595 0.0694 -1.0000 -1.0000 1918940 1575166728.00 151.4604 59.9990 32.0000 1.9543 1.9561 411.0665 411.5225 0.0696 -1.0000 -1.0000 1919018 1575166728.10 151.5302 59.9990 32.0000 1.9546 1.9564 411.1441 411.5993 0.0695 -1.0000 -1.0000 1919081 1575166728.20 151.5302 59.9990 32.0000 1.9549 1.9567 410.9636 411.4187 0.0695 -1.0000 -1.0000 1919143 1575166728.30 151.5302 59.9990 32.0000 1.9547 1.9565 410.8817 411.3379 0.0697 -1.0000 -1.0000 1919909 1575166728.40 151.5302 59.9990 32.0000 1.9545 1.9563 410.8430 411.2979 0.0695 -1.0000 -1.0000 1919971 1575166728.50 151.5302 59.9990 32.0000 1.9539 1.9557 410.9150 411.3704 0.0695 -1.0000 -1.0000 1920034 1575166728.60 151.5608 59.9990 32.0000 1.9547 1.9565 410.9690 411.4241 0.0695 -1.0000 -1.0000 1920096 1575166728.70 151.5608 59.9990 32.0000 1.9542 1.9559 411.0139 411.4693 0.0695 -1.0000 -1.0000 1920159 1575166728.80 151.5608 59.9990 32.0000 1.9537 1.9555 411.0631 411.5190 0.0695 -1.0000 -1.0000 1920237 1575166728.90 151.5608 59.9990 32.0000 1.9542 1.9560 410.9261 411.3812 0.0695 -1.0000 -1.0000 1920299 1575166729.00 151.5608 59.9990 32.0000 1.9549 1.9567 410.7712 411.2256 0.0694 -1.0000 -1.0000 1920362 1575166729.10 151.5484 59.9990 32.0000 1.9551 1.9569 410.7657 411.2213 0.0695 -1.0000 -1.0000 1920440 1575166729.20 151.5300 59.9990 32.0000 1.9540 1.9558 410.8808 411.3356 0.0695 -1.0000 -1.0000 1920502 1575166729.30 151.5300 59.9990 32.0000 1.9540 1.9558 410.9470 411.4031 0.0696 -1.0000 -1.0000 1920784 1575166729.40 151.5300 59.9990 32.0000 1.9542 1.9560 410.9853 411.4403 0.0694 -1.0000 -1.0000 1920847 1575166729.50 151.5300 59.9990 32.0000 1.9538 1.9556 410.9610 411.4162 0.0696 -1.0000 -1.0000 1920909 1575166729.60 151.5300 59.9990 32.0000 1.9534 1.9551 411.0013 411.4566 0.0695 -1.0000 -1.0000 1920971 1575166729.70 151.4389 59.9992 32.0000 1.9543 1.9561 410.9607 411.4159 0.0695 -1.0000 -1.0000 1921049 1575166729.80 151.4389 59.9992 32.0000 1.9543 1.9561 410.9872 411.4426 0.0695 -1.0000 -1.0000 1921112 1575166729.90 151.4389 59.9992 32.0000 1.9544 1.9562 410.9518 411.4073 0.0696 -1.0000 -1.0000 1921456 1575166730.00 151.4389 59.9992 32.0000 1.9549 1.9567 410.8643 411.3200 0.0696 -1.0000 -1.0000 1921534 1575166730.10 151.4389 59.9992 32.0000 1.9550 1.9568 410.9282 411.3837 0.0695 -1.0000 -1.0000 1921596 1575166730.20 151.4389 59.9992 32.0000 1.9547 1.9565 410.8856 411.3405 0.0694 -1.0000 -1.0000 1921659 1575166730.30 151.4632 59.9992 32.0000 1.9543 1.9561 411.0668 411.5230 0.0696 -1.0000 -1.0000 1921737 1575166730.40 151.4681 59.9992 32.0000 1.9542 1.9560 411.0793 411.5352 0.0696 -1.0000 -1.0000 1921799 1575166730.50 151.4681 59.9992 32.0000 1.9542 1.9560 411.0953 411.5510 0.0695 -1.0000 -1.0000 1921878 1575166730.60 151.4681 59.9992 32.0000 1.9540 1.9557 411.0341 411.4890 0.0694 -1.0000 -1.0000 1921940 1575166730.70 151.4681 59.9992 32.0000 1.9541 1.9558 410.9896 411.4447 0.0694 -1.0000 -1.0000 1922002 1575166730.80 151.4681 59.9992 32.0000 1.9544 1.9562 410.9104 411.3659 0.0696 -1.0000 -1.0000 1922081 1575166730.90 151.4732 59.9992 32.0000 1.9551 1.9569 410.8947 411.3513 0.0697 -1.0000 -1.0000 1922143 1575166731.00 151.4732 59.9992 32.0000 1.9548 1.9566 410.9173 411.3729 0.0695 -1.0000 -1.0000 1922206 1575166731.10 151.4732 59.9992 32.0000 1.9550 1.9567 411.0475 411.5024 0.0694 -1.0000 -1.0000 1922268 1575166731.20 151.4732 59.9992 32.0000 1.9539 1.9557 411.0548 411.5107 0.0696 -1.0000 -1.0000 1922331 1575166731.30 151.4732 59.9992 32.0000 1.9539 1.9557 411.0414 411.4976 0.0695 -1.0000 -1.0000 1922393 1575166731.40 151.4732 59.9992 32.0000 1.9538 1.9556 411.0644 411.5192 0.0695 -1.0000 -1.0000 1922534 1575166731.50 151.5032 59.9992 32.0000 1.9543 1.9561 410.9788 411.4332 0.0693 -1.0000 -1.0000 1922597 1575166731.60 151.5182 59.9992 32.0000 1.9550 1.9568 410.8295 411.2840 0.0694 -1.0000 -1.0000 1922659 1575166731.70 151.5182 59.9992 32.0000 1.9542 1.9559 410.9160 411.3709 0.0694 -1.0000 -1.0000 1922737 1575166731.80 151.5182 59.9992 32.0000 1.9549 1.9567 410.8845 411.3390 0.0694 -1.0000 -1.0000 1922799 1575166731.90 151.5182 59.9992 32.0000 1.9538 1.9556 411.0432 411.4979 0.0694 -1.0000 -1.0000 1923034 1575166732.00 151.5182 59.9992 32.0000 1.9538 1.9556 410.9964 411.4518 0.0695 -1.0000 -1.0000 1923112 1575166732.10 151.3826 59.9992 32.0000 1.9536 1.9553 411.0748 411.5297 0.0694 -1.0000 -1.0000 1923174 1575166732.20 151.3826 59.9992 32.0000 1.9538 1.9556 410.9815 411.4371 0.0696 -1.0000 -1.0000 1923237 1575166732.30 151.3826 59.9992 32.0000 1.9539 1.9557 410.9540 411.4094 0.0695 -1.0000 -1.0000 1923299 1575166732.40 151.3826 59.9992 32.0000 1.9548 1.9566 410.9423 411.3973 0.0695 -1.0000 -1.0000 1924049 1575166732.50 151.3826 59.9992 32.0000 1.9548 1.9566 410.9748 411.4296 0.0695 -1.0000 -1.0000 1924128 1575166732.60 151.3826 59.9992 32.0000 1.9544 1.9562 410.9136 411.3691 0.0695 -1.0000 -1.0000 1924190 1575166732.70 151.4811 59.9992 32.0000 1.9544 1.9562 410.9039 411.3595 0.0696 -1.0000 -1.0000 1924252 1575166732.80 151.4811 59.9992 32.0000 1.9540 1.9558 411.0122 411.4668 0.0694 -1.0000 -1.0000 1924331 1575166732.90 151.4811 59.9992 32.0000 1.9549 1.9567 411.0057 411.4610 0.0695 -1.0000 -1.0000 1924393 1575166733.00 151.4811 59.9992 32.0000 1.9536 1.9554 411.0882 411.5432 0.0694 -1.0000 -1.0000 1924456 1575166733.10 151.4811 59.9992 32.0000 1.9540 1.9557 411.0914 411.5466 0.0695 -1.0000 -1.0000 1924674 1575166733.20 151.5147 59.9992 32.0000 1.9533 1.9551 411.0437 411.4991 0.0695 -1.0000 -1.0000 1924737 1575166733.30 151.5168 59.9992 32.0000 1.9542 1.9559 411.0157 411.4713 0.0696 -1.0000 -1.0000 1924799 1575166733.40 151.5168 59.9992 32.0000 1.9546 1.9564 410.9114 411.3665 0.0695 -1.0000 -1.0000 1924878 1575166733.50 151.5168 59.9992 32.0000 1.9543 1.9560 410.8601 411.3158 0.0695 -1.0000 -1.0000 1924940 1575166733.60 151.5168 59.9992 32.0000 1.9542 1.9559 410.8568 411.3120 0.0696 -1.0000 -1.0000 1925002 1575166733.70 151.4995 59.9992 32.0000 1.9541 1.9559 410.9509 411.4064 0.0695 -1.0000 -1.0000 1925081 1575166733.80 151.4389 59.9992 32.0000 1.9537 1.9555 411.0538 411.5096 0.0695 -1.0000 -1.0000 1925143 1575166733.90 151.4389 59.9992 32.0000 1.9540 1.9558 411.1231 411.5789 0.0696 -1.0000 -1.0000 1925206 1575166734.00 151.4389 59.9992 32.0000 1.9538 1.9556 411.1222 411.5769 0.0694 -1.0000 -1.0000 1925268 1575166734.10 151.4389 59.9992 32.0000 1.9538 1.9555 410.9740 411.4298 0.0696 -1.0000 -1.0000 1925331 1575166734.20 151.4389 59.9992 32.0000 1.9551 1.9569 410.9601 411.4157 0.0695 -1.0000 -1.0000 1925393 1575166734.30 151.4461 59.9992 32.0000 1.9551 1.9569 411.0016 411.4574 0.0696 -1.0000 -1.0000 1925487 1575166734.40 151.4461 59.9992 32.0000 1.9548 1.9566 410.9545 411.4101 0.0696 -1.0000 -1.0000 1925549 1575166734.50 151.4461 59.9992 32.0000 1.9543 1.9561 410.9184 411.3741 0.0696 -1.0000 -1.0000 1925659 1575166734.60 151.4461 59.9992 32.0000 1.9538 1.9556 410.9686 411.4233 0.0694 -1.0000 -1.0000 1925721 1575166734.70 151.4461 59.9992 32.0000 1.9542 1.9560 411.0524 411.5074 0.0695 -1.0000 -1.0000 1925799 1575166734.80 151.4515 59.9992 32.0000 1.9535 1.9553 411.0417 411.4970 0.0695 -1.0000 -1.0000 1925862 1575166734.90 151.4710 59.9990 32.0000 1.9541 1.9559 411.0863 411.5410 0.0694 -1.0000 -1.0000 1925924 1575166735.00 151.4710 59.9990 32.0000 1.9541 1.9559 411.0492 411.5039 0.0695 -1.0000 -1.0000 1926159 1575166735.10 151.4710 59.9990 32.0000 1.9538 1.9555 410.9355 411.3915 0.0696 -1.0000 -1.0000 1926221 1575166735.20 151.4710 59.9990 32.0000 1.9536 1.9554 410.8766 411.3324 0.0696 -1.0000 -1.0000 1926284 1575166735.30 151.4710 59.9990 32.0000 1.9540 1.9557 410.8136 411.2694 0.0696 -1.0000 -1.0000 1926346 1575166735.40 151.3755 59.9990 32.0000 1.9532 1.9550 410.8687 411.3247 0.0696 -1.0000 -1.0000 1926424 1575166735.50 151.3755 59.9990 32.0000 1.9535 1.9553 410.8778 411.3332 0.0695 -1.0000 -1.0000 1926659 1575166735.60 151.3755 59.9990 32.0000 1.9530 1.9548 411.0496 411.5041 0.0694 -1.0000 -1.0000 1926722 1575166735.70 151.3755 59.9990 32.0000 1.9534 1.9552 410.9948 411.4504 0.0696 -1.0000 -1.0000 1926799 1575166735.80 151.3755 59.9990 32.0000 1.9539 1.9556 410.9274 411.3829 0.0695 -1.0000 -1.0000 1926847 1575166735.90 151.3763 59.9990 32.0000 1.9545 1.9562 410.8567 411.3117 0.0695 -1.0000 -1.0000 1926925 1575166736.00 151.3783 59.9990 32.0000 1.9542 1.9560 410.7659 411.2214 0.0696 -1.0000 -1.0000 1927409 1575166736.10 151.3783 59.9990 32.0000 1.9548 1.9566 410.8513 411.3076 0.0696 -1.0000 -1.0000 1927471 1575166736.20 151.3783 59.9990 32.0000 1.9543 1.9561 410.9589 411.4142 0.0695 -1.0000 -1.0000 1927534 1575166736.30 151.3783 59.9990 32.0000 1.9540 1.9558 410.9728 411.4292 0.0696 -1.0000 -1.0000 1927596 1575166736.40 151.3783 59.9990 32.0000 1.9535 1.9552 411.0991 411.5548 0.0695 -1.0000 -1.0000 1927659 1575166736.50 151.5512 59.9990 32.0000 1.9534 1.9552 411.0689 411.5246 0.0696 -1.0000 -1.0000 1928128 1575166736.60 151.5512 59.9990 32.0000 1.9545 1.9562 411.0676 411.5233 0.0696 -1.0000 -1.0000 1928190 1575166736.70 151.5512 59.9990 32.0000 1.9538 1.9556 410.9580 411.4144 0.0697 -1.0000 -1.0000 1928268 1575166736.80 151.5512 59.9990 32.0000 1.9548 1.9566 410.9373 411.3926 0.0694 -1.0000 -1.0000 1928378 1575166736.90 151.5512 59.9990 32.0000 1.9547 1.9565 410.9417 411.3973 0.0696 -1.0000 -1.0000 1928440 1575166737.00 151.5030 59.9990 32.0000 1.9537 1.9555 410.9421 411.3979 0.0696 -1.0000 -1.0000 1928502 1575166737.10 151.4963 59.9990 32.0000 1.9538 1.9556 411.0879 411.5434 0.0695 -1.0000 -1.0000 1928581 1575166737.20 151.4963 59.9990 32.0000 1.9536 1.9553 411.0900 411.5452 0.0695 -1.0000 -1.0000 1928643 1575166737.30 151.4963 59.9990 32.0000 1.9541 1.9558 411.0510 411.5060 0.0694 -1.0000 -1.0000 1928706 1575166737.40 151.4963 59.9990 32.0000 1.9538 1.9556 411.0177 411.4731 0.0696 -1.0000 -1.0000 1928768 1575166737.50 151.4963 59.9990 32.0000 1.9541 1.9558 410.9777 411.4332 0.0696 -1.0000 -1.0000 1928909 1575166737.60 151.4101 59.9990 32.0000 1.9546 1.9564 410.8326 411.2890 0.0697 -1.0000 -1.0000 1928971 1575166737.70 151.4101 59.9990 32.0000 1.9546 1.9564 410.9072 411.3630 0.0696 -1.0000 -1.0000 1929049 1575166737.80 151.4101 59.9990 32.0000 1.9546 1.9564 410.8677 411.3241 0.0697 -1.0000 -1.0000 1929112 1575166737.90 151.4101 59.9990 32.0000 1.9540 1.9558 410.9551 411.4109 0.0696 -1.0000 -1.0000 1929174 1575166738.00 151.4101 59.9990 32.0000 1.9538 1.9556 411.0913 411.5470 0.0695 -1.0000 -1.0000 1929409 1575166738.10 151.4785 59.9990 32.0000 1.9533 1.9551 411.0469 411.5026 0.0696 -1.0000 -1.0000 1929471 1575166738.20 151.4840 59.9990 32.0000 1.9537 1.9554 411.0689 411.5246 0.0695 -1.0000 -1.0000 1929534 1575166738.30 151.4840 59.9990 32.0000 1.9538 1.9556 411.0001 411.4555 0.0695 -1.0000 -1.0000 1929612 1575166738.40 151.4840 59.9990 32.0000 1.9545 1.9563 411.0324 411.4874 0.0694 -1.0000 -1.0000 1929674 1575166738.50 151.4840 59.9990 32.0000 1.9546 1.9564 410.9844 411.4408 0.0696 -1.0000 -1.0000 1929737 1575166738.60 151.5034 59.9990 32.0000 1.9540 1.9558 410.8953 411.3504 0.0695 -1.0000 -1.0000 1929799 1575166738.70 151.5478 59.9990 32.0000 1.9553 1.9571 410.8609 411.3160 0.0695 -1.0000 -1.0000 1929862 1575166738.80 151.5478 59.9990 32.0000 1.9546 1.9564 410.8957 411.3512 0.0695 -1.0000 -1.0000 1929940 1575166738.90 151.5478 59.9990 32.0000 1.9547 1.9565 410.8496 411.3040 0.0695 -1.0000 -1.0000 1930002 1575166739.00 151.5478 59.9990 32.0000 1.9550 1.9568 410.8934 411.3490 0.0696 -1.0000 -1.0000 1930065 1575166739.10 151.5478 59.9990 32.0000 1.9546 1.9564 411.0756 411.5317 0.0696 -1.0000 -1.0000 1930409 1575166739.20 151.4928 59.9990 32.0000 1.9535 1.9552 411.0787 411.5343 0.0695 -1.0000 -1.0000 1930471 1575166739.30 151.4917 59.9990 32.0000 1.9541 1.9559 411.0457 411.5009 0.0695 -1.0000 -1.0000 1930534 1575166739.40 151.4917 59.9990 32.0000 1.9544 1.9562 411.0757 411.5308 0.0694 -1.0000 -1.0000 1930612 1575166739.50 151.4917 59.9990 32.0000 1.9547 1.9565 410.9454 411.4005 0.0696 -1.0000 -1.0000 1930674 1575166739.60 151.4917 59.9990 32.0000 1.9543 1.9561 410.9452 411.4009 0.0695 -1.0000 -1.0000 1930799 1575166739.70 151.4438 59.9987 32.0000 1.9542 1.9560 410.9362 411.3927 0.0697 -1.0000 -1.0000 1930862 1575166739.80 151.3754 59.9983 32.0000 1.9542 1.9560 410.7733 411.2293 0.0696 -1.0000 -1.0000 1930925 1575166739.90 151.3754 59.9983 32.0000 1.9543 1.9561 410.7917 411.2463 0.0694 -1.0000 -1.0000 1930987 1575166740.00 151.3754 59.9983 32.0000 1.9540 1.9558 411.0341 411.4897 0.0696 -1.0000 -1.0000 1931112 1575166740.10 151.3754 59.9983 32.0000 1.9535 1.9553 411.0397 411.4955 0.0695 -1.0000 -1.0000 1931409 1575166740.20 151.3754 59.9983 32.0000 1.9549 1.9567 411.0848 411.5398 0.0694 -1.0000 -1.0000 1931471 1575166740.30 151.3754 59.9983 32.0000 1.9553 1.9571 410.9579 411.4140 0.0697 -1.0000 -1.0000 1931549 1575166740.40 151.4169 59.9983 32.0000 1.9549 1.9567 410.8809 411.3363 0.0695 -1.0000 -1.0000 1931612 1575166740.50 151.4169 59.9983 32.0000 1.9546 1.9564 410.9022 411.3570 0.0694 -1.0000 -1.0000 1931690 1575166740.60 151.4169 59.9983 32.0000 1.9549 1.9567 410.8632 411.3195 0.0697 -1.0000 -1.0000 1931909 1575166740.70 151.4169 59.9983 32.0000 1.9546 1.9563 410.9719 411.4276 0.0696 -1.0000 -1.0000 1931971 1575166740.80 151.4169 59.9983 32.0000 1.9554 1.9572 411.0238 411.4794 0.0695 -1.0000 -1.0000 1932049 1575166740.90 151.5366 59.9983 32.0000 1.9544 1.9562 411.1061 411.5625 0.0696 -1.0000 -1.0000 1932112 1575166741.00 151.5366 59.9983 32.0000 1.9541 1.9559 411.1916 411.6473 0.0695 -1.0000 -1.0000 1932174 1575166741.10 151.5366 59.9983 32.0000 1.9544 1.9562 411.0972 411.5527 0.0694 -1.0000 -1.0000 1932409 1575166741.20 151.5366 59.9983 32.0000 1.9545 1.9563 411.1110 411.5672 0.0696 -1.0000 -1.0000 1932471 1575166741.30 151.5366 59.9983 32.0000 1.9540 1.9558 411.0975 411.5523 0.0694 -1.0000 -1.0000 1932549 1575166741.40 151.5357 59.9983 32.0000 1.9544 1.9561 410.9268 411.3816 0.0695 -1.0000 -1.0000 1932628 1575166741.50 151.5280 59.9983 32.0000 1.9549 1.9567 410.9156 411.3696 0.0693 -1.0000 -1.0000 1932674 1575166741.60 151.5280 59.9983 32.0000 1.9545 1.9562 410.9190 411.3738 0.0695 -1.0000 -1.0000 1932815 1575166741.70 151.5280 59.9983 32.0000 1.9543 1.9561 410.8747 411.3307 0.0697 -1.0000 -1.0000 1932893 1575166741.80 151.5280 59.9983 32.0000 1.9542 1.9560 410.9327 411.3888 0.0696 -1.0000 -1.0000 1932956 1575166741.90 151.5280 59.9983 32.0000 1.9545 1.9563 410.9998 411.4551 0.0695 -1.0000 -1.0000 1933018 1575166742.00 151.4656 59.9983 32.0000 1.9538 1.9555 410.9722 411.4281 0.0696 -1.0000 -1.0000 1933081 1575166742.10 151.4656 59.9983 32.0000 1.9542 1.9560 411.0840 411.5409 0.0698 -1.0000 -1.0000 1933143 1575166742.20 151.4656 59.9983 32.0000 1.9536 1.9554 411.1112 411.5663 0.0695 -1.0000 -1.0000 1933924 1575166742.30 151.4656 59.9983 32.0000 1.9539 1.9557 410.9547 411.4101 0.0695 -1.0000 -1.0000 1934002 1575166742.40 151.4656 59.9983 32.0000 1.9539 1.9557 411.0235 411.4807 0.0698 -1.0000 -1.0000 1934065 1575166742.50 151.5655 59.9983 32.0000 1.9548 1.9566 410.8515 411.3059 0.0694 -1.0000 -1.0000 1934143 1575166742.60 151.5873 59.9983 32.0000 1.9544 1.9562 411.0282 411.4835 0.0695 -1.0000 -1.0000 1934206 1575166742.70 151.5873 59.9983 32.0000 1.9546 1.9564 411.0545 411.5099 0.0695 -1.0000 -1.0000 1934268 1575166742.80 151.5873 59.9983 32.0000 1.9547 1.9565 411.0981 411.5536 0.0695 -1.0000 -1.0000 1934346 1575166742.90 151.5873 59.9983 32.0000 1.9538 1.9556 411.1159 411.5713 0.0694 -1.0000 -1.0000 1934409 1575166743.00 151.5873 59.9983 32.0000 1.9543 1.9561 411.1267 411.5818 0.0695 -1.0000 -1.0000 1934471 1575166743.10 151.6066 59.9983 32.0000 1.9543 1.9561 411.1390 411.5934 0.0694 -1.0000 -1.0000 1934534 1575166743.20 151.6066 59.9983 32.0000 1.9550 1.9568 411.0694 411.5248 0.0695 -1.0000 -1.0000 1934597 1575166743.30 151.6066 59.9983 32.0000 1.9541 1.9558 411.0018 411.4573 0.0695 -1.0000 -1.0000 1934659 1575166743.40 151.6066 59.9983 32.0000 1.9546 1.9564 410.8972 411.3523 0.0695 -1.0000 -1.0000 1934737 1575166743.50 151.6066 59.9983 32.0000 1.9546 1.9564 410.9392 411.3944 0.0695 -1.0000 -1.0000 1934799 1575166743.60 151.4868 59.9983 32.0000 1.9544 1.9562 410.9812 411.4360 0.0694 -1.0000 -1.0000 1934862 1575166743.70 151.4731 59.9983 32.0000 1.9538 1.9556 411.0876 411.5426 0.0695 -1.0000 -1.0000 1935049 1575166743.80 151.4731 59.9983 32.0000 1.9538 1.9556 411.0719 411.5274 0.0695 -1.0000 -1.0000 1935112 1575166743.90 151.4731 59.9983 32.0000 1.9544 1.9562 411.0706 411.5270 0.0697 -1.0000 -1.0000 1935174 1575166744.00 151.4731 59.9983 32.0000 1.9545 1.9563 411.0381 411.4935 0.0694 -1.0000 -1.0000 1935252 1575166744.10 151.4754 59.9983 32.0000 1.9548 1.9566 410.9651 411.4206 0.0695 -1.0000 -1.0000 1935315 1575166744.20 151.4911 59.9983 32.0000 1.9555 1.9573 410.9998 411.4546 0.0694 -1.0000 -1.0000 1935549 1575166744.30 151.4911 59.9983 32.0000 1.9549 1.9567 410.8512 411.3051 0.0693 -1.0000 -1.0000 1935628 1575166744.40 151.4911 59.9983 32.0000 1.9544 1.9562 410.9073 411.3619 0.0695 -1.0000 -1.0000 1935690 1575166744.50 151.4911 59.9983 32.0000 1.9540 1.9558 410.9816 411.4365 0.0694 -1.0000 -1.0000 1935768 1575166744.60 151.4911 59.9983 32.0000 1.9538 1.9556 411.0642 411.5196 0.0695 -1.0000 -1.0000 1935831 1575166744.70 151.5512 59.9977 32.0000 1.9534 1.9552 411.0363 411.4918 0.0695 -1.0000 -1.0000 1935893 1575166744.80 151.5512 59.9977 32.0000 1.9549 1.9567 410.9891 411.4444 0.0695 -1.0000 -1.0000 1936034 1575166744.90 151.5512 59.9977 32.0000 1.9556 1.9574 411.0212 411.4770 0.0696 -1.0000 -1.0000 1936096 1575166745.00 151.5512 59.9977 32.0000 1.9550 1.9568 410.9286 411.3846 0.0696 -1.0000 -1.0000 1936159 1575166745.10 151.5512 59.9977 32.0000 1.9546 1.9564 410.9063 411.3614 0.0695 -1.0000 -1.0000 1936237 1575166745.20 151.5609 59.9977 32.0000 1.9541 1.9558 410.9810 411.4356 0.0693 -1.0000 -1.0000 1936299 1575166745.30 151.5735 59.9977 32.0000 1.9544 1.9562 411.0872 411.5424 0.0695 -1.0000 -1.0000 1936549 1575166745.40 151.5735 59.9977 32.0000 1.9549 1.9566 411.0804 411.5355 0.0695 -1.0000 -1.0000 1936628 1575166745.50 151.5735 59.9977 32.0000 1.9541 1.9559 411.1417 411.5976 0.0696 -1.0000 -1.0000 1936690 1575166745.60 151.5735 59.9977 32.0000 1.9541 1.9558 411.0782 411.5336 0.0695 -1.0000 -1.0000 1936752 1575166745.70 151.5735 59.9977 32.0000 1.9534 1.9552 411.0099 411.4645 0.0694 -1.0000 -1.0000 1936815 1575166745.80 151.5112 59.9977 32.0000 1.9542 1.9559 411.0179 411.4730 0.0695 -1.0000 -1.0000 1937159 1575166745.90 151.5112 59.9977 32.0000 1.9547 1.9564 410.9351 411.3899 0.0694 -1.0000 -1.0000 1937222 1575166746.00 151.5112 59.9977 32.0000 1.9541 1.9559 410.9753 411.4311 0.0696 -1.0000 -1.0000 1937300 1575166746.10 151.5112 59.9977 32.0000 1.9537 1.9555 411.0398 411.4951 0.0694 -1.0000 -1.0000 1937362 1575166746.20 151.5112 59.9977 32.0000 1.9531 1.9549 411.1426 411.5974 0.0694 -1.0000 -1.0000 1937425 1575166746.30 151.4494 59.9977 32.0000 1.9530 1.9548 411.1028 411.5579 0.0695 -1.0000 -1.0000 1937659 1575166746.40 151.4494 59.9977 32.0000 1.9530 1.9548 410.9529 411.4078 0.0694 -1.0000 -1.0000 1937722 1575166746.50 151.4494 59.9977 32.0000 1.9539 1.9557 410.9201 411.3748 0.0695 -1.0000 -1.0000 1937800 1575166746.60 151.4494 59.9977 32.0000 1.9538 1.9556 410.9133 411.3693 0.0696 -1.0000 -1.0000 1937862 1575166746.70 151.4494 59.9977 32.0000 1.9534 1.9552 410.8274 411.2823 0.0695 -1.0000 -1.0000 1937925 1575166746.80 151.4248 59.9977 32.0000 1.9537 1.9554 410.8166 411.2718 0.0695 -1.0000 -1.0000 1938175 1575166746.90 151.2427 59.9977 32.0000 1.9537 1.9555 410.8287 411.2834 0.0694 -1.0000 -1.0000 1938238 1575166747.00 151.2427 59.9977 32.0000 1.9535 1.9553 410.9730 411.4281 0.0695 -1.0000 -1.0000 1938300 1575166747.10 151.2427 59.9977 32.0000 1.9523 1.9541 411.0449 411.5008 0.0696 -1.0000 -1.0000 1938472 1575166747.20 151.2427 59.9977 32.0000 1.9520 1.9538 410.9914 411.4457 0.0694 -1.0000 -1.0000 1938535 1575166747.30 151.2427 59.9977 32.0000 1.9527 1.9545 411.0050 411.4617 0.0697 -1.0000 -1.0000 1938878 1575166747.40 151.3524 59.9977 32.0000 1.9535 1.9552 410.9614 411.4178 0.0696 -1.0000 -1.0000 1938956 1575166747.50 151.3524 59.9977 32.0000 1.9533 1.9551 410.8620 411.3172 0.0695 -1.0000 -1.0000 1939035 1575166747.60 151.3524 59.9977 32.0000 1.9533 1.9551 410.9054 411.3604 0.0695 -1.0000 -1.0000 1939097 1575166747.70 151.3524 59.9977 32.0000 1.9533 1.9550 410.8916 411.3470 0.0695 -1.0000 -1.0000 1939159 1575166747.80 151.3524 59.9977 32.0000 1.9534 1.9552 410.8147 411.2700 0.0695 -1.0000 -1.0000 1939222 1575166747.90 151.3532 59.9977 32.0000 1.9537 1.9555 410.7982 411.2534 0.0695 -1.0000 -1.0000 1939285 1575166748.00 151.3546 59.9977 32.0000 1.9534 1.9552 410.8529 411.3084 0.0695 -1.0000 -1.0000 1939362 1575166748.10 151.3546 59.9977 32.0000 1.9529 1.9547 410.8678 411.3222 0.0694 -1.0000 -1.0000 1939425 1575166748.20 151.3546 59.9977 32.0000 1.9524 1.9542 411.0521 411.5072 0.0695 -1.0000 -1.0000 1939488 1575166748.30 151.3546 59.9977 32.0000 1.9527 1.9545 410.9862 411.4418 0.0696 -1.0000 -1.0000 1940175 1575166748.40 151.3546 59.9977 32.0000 1.9530 1.9548 411.0283 411.4836 0.0696 -1.0000 -1.0000 1940238 1575166748.50 151.4202 59.9977 32.0000 1.9529 1.9547 410.9563 411.4123 0.0696 -1.0000 -1.0000 1940300 1575166748.60 151.4202 59.9977 32.0000 1.9532 1.9550 410.8434 411.2989 0.0695 -1.0000 -1.0000 1940362 1575166748.70 151.4202 59.9977 32.0000 1.9543 1.9560 410.8488 411.3040 0.0695 -1.0000 -1.0000 1940425 1575166748.80 151.4202 59.9977 32.0000 1.9545 1.9563 410.8207 411.2759 0.0695 -1.0000 -1.0000 1940503 1575166748.90 151.4202 59.9977 32.0000 1.9544 1.9562 410.9167 411.3726 0.0696 -1.0000 -1.0000 1940566 1575166749.00 151.3823 59.9977 32.0000 1.9542 1.9560 410.9069 411.3614 0.0694 -1.0000 -1.0000 1940628 1575166749.10 151.3658 59.9977 32.0000 1.9533 1.9550 410.8634 411.3181 0.0694 -1.0000 -1.0000 1940706 1575166749.20 151.3658 59.9977 32.0000 1.9532 1.9549 410.8780 411.3322 0.0694 -1.0000 -1.0000 1940769 1575166749.30 151.3658 59.9977 32.0000 1.9530 1.9548 411.0656 411.5208 0.0695 -1.0000 -1.0000 1940831 1575166749.40 151.3658 59.9977 32.0000 1.9544 1.9562 410.9868 411.4415 0.0694 -1.0000 -1.0000 1940894 1575166749.50 151.3658 59.9977 32.0000 1.9544 1.9562 410.9448 411.4000 0.0695 -1.0000 -1.0000 1940956 1575166749.60 151.3957 59.9979 32.0000 1.9549 1.9567 410.8410 411.2954 0.0694 -1.0000 -1.0000 1941035 1575166749.70 151.4526 59.9981 32.0000 1.9543 1.9561 410.8932 411.3477 0.0694 -1.0000 -1.0000 1941112 1575166749.80 151.4526 59.9981 32.0000 1.9541 1.9559 410.9700 411.4244 0.0694 -1.0000 -1.0000 1941175 1575166749.90 151.4526 59.9981 32.0000 1.9533 1.9551 410.9865 411.4415 0.0695 -1.0000 -1.0000 1941300 1575166750.00 151.4526 59.9981 32.0000 1.9537 1.9555 411.0403 411.4961 0.0695 -1.0000 -1.0000 1941378 1575166750.10 151.4526 59.9981 32.0000 1.9537 1.9554 411.0028 411.4575 0.0695 -1.0000 -1.0000 1941441 1575166750.20 151.4526 59.9981 32.0000 1.9546 1.9564 411.0008 411.4561 0.0695 -1.0000 -1.0000 1941519 1575166750.30 151.4974 59.9981 32.0000 1.9542 1.9560 410.8426 411.2962 0.0694 -1.0000 -1.0000 1941597 1575166750.40 151.4974 59.9981 32.0000 1.9547 1.9565 410.8826 411.3381 0.0695 -1.0000 -1.0000 1941925 1575166750.50 151.4974 59.9981 32.0000 1.9539 1.9557 411.0028 411.4580 0.0695 -1.0000 -1.0000 1942003 1575166750.60 151.4974 59.9981 32.0000 1.9541 1.9559 411.0845 411.5398 0.0695 -1.0000 -1.0000 1942066 1575166750.70 151.4974 59.9981 32.0000 1.9539 1.9557 411.1013 411.5568 0.0695 -1.0000 -1.0000 1942128 1575166750.80 151.4921 59.9981 32.0000 1.9535 1.9552 411.0794 411.5348 0.0695 -1.0000 -1.0000 1942206 1575166750.90 151.4899 59.9981 32.0000 1.9545 1.9563 411.0129 411.4676 0.0694 -1.0000 -1.0000 1942441 1575166751.00 151.4899 59.9981 32.0000 1.9551 1.9568 411.0185 411.4731 0.0694 -1.0000 -1.0000 1942519 1575166751.10 151.4899 59.9981 32.0000 1.9554 1.9572 410.9664 411.4217 0.0695 -1.0000 -1.0000 1942581 1575166751.20 151.4899 59.9981 32.0000 1.9552 1.9569 410.8809 411.3360 0.0695 -1.0000 -1.0000 1942644 1575166751.30 151.4899 59.9981 32.0000 1.9547 1.9565 410.9312 411.3865 0.0695 -1.0000 -1.0000 1942706 1575166751.40 151.4340 59.9981 32.0000 1.9537 1.9554 410.9868 411.4417 0.0695 -1.0000 -1.0000 1942956 1575166751.50 151.4313 59.9981 32.0000 1.9539 1.9556 411.1445 411.5997 0.0695 -1.0000 -1.0000 1943019 1575166751.60 151.4313 59.9981 32.0000 1.9540 1.9558 410.8907 411.3454 0.0695 -1.0000 -1.0000 1943081 1575166751.70 151.4313 59.9981 32.0000 1.9544 1.9561 410.8886 411.3442 0.0695 -1.0000 -1.0000 1943159 1575166751.80 151.4313 59.9981 32.0000 1.9545 1.9563 410.8465 411.3011 0.0694 -1.0000 -1.0000 1943222 1575166751.90 151.4505 59.9981 32.0000 1.9543 1.9561 410.8836 411.3390 0.0695 -1.0000 -1.0000 1943409 1575166752.00 151.5185 59.9981 32.0000 1.9552 1.9570 410.9431 411.3977 0.0694 -1.0000 -1.0000 1943472 1575166752.10 151.5185 59.9981 32.0000 1.9541 1.9559 410.9818 411.4369 0.0695 -1.0000 -1.0000 1943534 1575166752.20 151.5185 59.9981 32.0000 1.9547 1.9565 410.9008 411.3545 0.0693 -1.0000 -1.0000 1943597 1575166752.30 151.5185 59.9981 32.0000 1.9546 1.9564 411.0729 411.5284 0.0695 -1.0000 -1.0000 1943675 1575166752.40 151.5185 59.9981 32.0000 1.9539 1.9557 411.1167 411.5723 0.0695 -1.0000 -1.0000 1943909 1575166752.50 151.4448 59.9981 32.0000 1.9540 1.9557 411.1291 411.5845 0.0695 -1.0000 -1.0000 1943988 1575166752.60 151.4448 59.9981 32.0000 1.9539 1.9557 410.9812 411.4365 0.0695 -1.0000 -1.0000 1944050 1575166752.70 151.4448 59.9981 32.0000 1.9547 1.9565 411.0056 411.4601 0.0693 -1.0000 -1.0000 1944112 1575166752.80 151.4448 59.9981 32.0000 1.9540 1.9558 410.9455 411.4004 0.0695 -1.0000 -1.0000 1944175 1575166752.90 151.4448 59.9981 32.0000 1.9542 1.9560 410.9597 411.4142 0.0694 -1.0000 -1.0000 1944238 1575166753.00 151.4448 59.9981 32.0000 1.9539 1.9556 411.0509 411.5059 0.0694 -1.0000 -1.0000 1944300 1575166753.10 151.4492 59.9981 32.0000 1.9538 1.9556 411.1720 411.6268 0.0694 -1.0000 -1.0000 1944378 1575166753.20 151.4492 59.9981 32.0000 1.9541 1.9559 411.1558 411.6117 0.0696 -1.0000 -1.0000 1944441 1575166753.30 151.4492 59.9981 32.0000 1.9541 1.9559 411.1548 411.6099 0.0694 -1.0000 -1.0000 1944503 1575166753.40 151.4492 59.9981 32.0000 1.9548 1.9566 411.0720 411.5270 0.0695 -1.0000 -1.0000 1944581 1575166753.50 151.4492 59.9981 32.0000 1.9555 1.9573 410.9618 411.4171 0.0695 -1.0000 -1.0000 1945206 1575166753.60 151.4523 59.9981 32.0000 1.9557 1.9575 411.0377 411.4932 0.0695 -1.0000 -1.0000 1945269 1575166753.70 151.4698 59.9981 32.0000 1.9546 1.9563 410.9296 411.3847 0.0695 -1.0000 -1.0000 1945347 1575166753.80 151.4698 59.9981 32.0000 1.9533 1.9551 411.0004 411.4557 0.0695 -1.0000 -1.0000 1945409 1575166753.90 151.4698 59.9981 32.0000 1.9535 1.9552 411.1380 411.5942 0.0695 -1.0000 -1.0000 1945472 1575166754.00 151.4698 59.9981 32.0000 1.9535 1.9553 411.1342 411.5894 0.0696 -1.0000 -1.0000 1945691 1575166754.10 151.4698 59.9981 32.0000 1.9547 1.9565 411.1151 411.5708 0.0695 -1.0000 -1.0000 1945753 1575166754.20 151.5144 59.9981 32.0000 1.9546 1.9564 411.0392 411.4948 0.0695 -1.0000 -1.0000 1945816 1575166754.30 151.5144 59.9981 32.0000 1.9558 1.9575 411.0181 411.4737 0.0695 -1.0000 -1.0000 1945878 1575166754.40 151.5144 59.9981 32.0000 1.9555 1.9573 410.9018 411.3572 0.0695 -1.0000 -1.0000 1945941 1575166754.50 151.5144 59.9981 32.0000 1.9551 1.9568 410.9719 411.4272 0.0695 -1.0000 -1.0000 1946019 1575166754.60 151.5144 59.9981 32.0000 1.9553 1.9571 411.0277 411.4831 0.0695 -1.0000 -1.0000 1946081 1575166754.70 151.5832 59.9979 32.0000 1.9543 1.9560 411.1749 411.6307 0.0696 -1.0000 -1.0000 1946144 1575166754.80 151.5935 59.9979 32.0000 1.9547 1.9565 411.1516 411.6074 0.0696 -1.0000 -1.0000 1946222 1575166754.90 151.5935 59.9979 32.0000 1.9546 1.9564 411.1076 411.5640 0.0696 -1.0000 -1.0000 1946284 1575166755.00 151.5935 59.9979 32.0000 1.9542 1.9560 411.0208 411.4759 0.0694 -1.0000 -1.0000 1946409 1575166755.10 151.5935 59.9979 32.0000 1.9551 1.9569 410.9700 411.4259 0.0696 -1.0000 -1.0000 1946488 1575166755.20 151.5935 59.9979 32.0000 1.9550 1.9568 410.9719 411.4272 0.0696 -1.0000 -1.0000 1946550 1575166755.30 151.5935 59.9979 32.0000 1.9553 1.9571 410.9878 411.4432 0.0695 -1.0000 -1.0000 1946612 1575166755.40 151.4530 59.9979 32.0000 1.9550 1.9568 410.8773 411.3332 0.0696 -1.0000 -1.0000 1946675 1575166755.50 151.4530 59.9979 32.0000 1.9548 1.9566 411.0218 411.4772 0.0696 -1.0000 -1.0000 1946831 1575166755.60 151.4530 59.9979 32.0000 1.9542 1.9560 410.9977 411.4534 0.0695 -1.0000 -1.0000 1946894 1575166755.70 151.4530 59.9979 32.0000 1.9541 1.9559 411.0756 411.5303 0.0694 -1.0000 -1.0000 1946972 1575166755.80 151.4530 59.9979 32.0000 1.9544 1.9562 411.1446 411.6008 0.0697 -1.0000 -1.0000 1947035 1575166755.90 151.5465 59.9979 32.0000 1.9548 1.9566 411.0823 411.5390 0.0697 -1.0000 -1.0000 1947097 1575166756.00 151.5583 59.9979 32.0000 1.9549 1.9567 411.0961 411.5523 0.0696 -1.0000 -1.0000 1947534 1575166756.10 151.5583 59.9979 32.0000 1.9553 1.9571 411.0499 411.5062 0.0696 -1.0000 -1.0000 1947597 1575166756.20 151.5583 59.9979 32.0000 1.9547 1.9565 410.9911 411.4464 0.0695 -1.0000 -1.0000 1947659 1575166756.30 151.5583 59.9979 32.0000 1.9547 1.9565 410.9308 411.3868 0.0696 -1.0000 -1.0000 1947722 1575166756.40 151.5520 59.9979 32.0000 1.9547 1.9565 411.1435 411.5985 0.0695 -1.0000 -1.0000 1947784 1575166756.50 151.5076 59.9979 32.0000 1.9536 1.9554 411.0873 411.5433 0.0696 -1.0000 -1.0000 1948081 1575166756.60 151.5076 59.9979 32.0000 1.9537 1.9555 411.1074 411.5634 0.0696 -1.0000 -1.0000 1948144 1575166756.70 151.5076 59.9979 32.0000 1.9542 1.9560 411.0685 411.5243 0.0696 -1.0000 -1.0000 1948206 1575166756.80 151.5076 59.9979 32.0000 1.9541 1.9559 411.0586 411.5143 0.0695 -1.0000 -1.0000 1948284 1575166756.90 151.5076 59.9979 32.0000 1.9552 1.9569 411.0101 411.4645 0.0693 -1.0000 -1.0000 1948347 1575166757.00 151.5835 59.9979 32.0000 1.9557 1.9575 411.0575 411.5132 0.0696 -1.0000 -1.0000 1948831 1575166757.10 151.5835 59.9979 32.0000 1.9554 1.9572 411.0052 411.4610 0.0695 -1.0000 -1.0000 1948909 1575166757.20 151.5835 59.9979 32.0000 1.9556 1.9574 410.9829 411.4371 0.0693 -1.0000 -1.0000 1948972 1575166757.30 151.5835 59.9979 32.0000 1.9556 1.9574 411.0898 411.5449 0.0694 -1.0000 -1.0000 1949035 1575166757.40 151.5835 59.9979 32.0000 1.9551 1.9569 411.0961 411.5509 0.0694 -1.0000 -1.0000 1949112 1575166757.50 151.5835 59.9979 32.0000 1.9547 1.9565 411.1277 411.5829 0.0695 -1.0000 -1.0000 1949191 1575166757.60 151.5905 59.9979 32.0000 1.9540 1.9558 411.1910 411.6473 0.0696 -1.0000 -1.0000 1949253 1575166757.70 151.5905 59.9979 32.0000 1.9549 1.9567 411.1744 411.6294 0.0694 -1.0000 -1.0000 1949316 1575166757.80 151.5905 59.9979 32.0000 1.9542 1.9559 411.1879 411.6434 0.0695 -1.0000 -1.0000 1949378 1575166757.90 151.5905 59.9979 32.0000 1.9539 1.9556 411.1778 411.6340 0.0696 -1.0000 -1.0000 1949441 1575166758.00 151.5905 59.9979 32.0000 1.9547 1.9565 411.1366 411.5928 0.0697 -1.0000 -1.0000 1949519 1575166758.10 151.5439 59.9979 32.0000 1.9548 1.9566 411.0360 411.4922 0.0696 -1.0000 -1.0000 1949581 1575166758.20 151.5351 59.9979 32.0000 1.9550 1.9568 410.9779 411.4342 0.0696 -1.0000 -1.0000 1949644 1575166758.30 151.5351 59.9979 32.0000 1.9546 1.9564 410.8861 411.3416 0.0696 -1.0000 -1.0000 1949722 1575166758.40 151.5351 59.9979 32.0000 1.9543 1.9561 410.9705 411.4262 0.0695 -1.0000 -1.0000 1949784 1575166758.50 151.5351 59.9979 32.0000 1.9540 1.9557 411.1363 411.5923 0.0696 -1.0000 -1.0000 1949847 1575166758.60 151.5351 59.9979 32.0000 1.9540 1.9558 411.0956 411.5523 0.0697 -1.0000 -1.0000 1949909 1575166758.70 151.5417 59.9979 32.0000 1.9546 1.9564 411.1719 411.6286 0.0697 -1.0000 -1.0000 1949972 1575166758.80 151.5643 59.9979 32.0000 1.9541 1.9559 411.0991 411.5553 0.0696 -1.0000 -1.0000 1950050 1575166758.90 151.5643 59.9979 32.0000 1.9544 1.9562 411.1459 411.6018 0.0696 -1.0000 -1.0000 1950113 1575166759.00 151.5643 59.9979 32.0000 1.9547 1.9565 411.0431 411.4999 0.0697 -1.0000 -1.0000 1950175 1575166759.10 151.5643 59.9979 32.0000 1.9549 1.9567 410.9348 411.3918 0.0697 -1.0000 -1.0000 1950409 1575166759.20 151.5643 59.9979 32.0000 1.9546 1.9564 410.9081 411.3625 0.0694 -1.0000 -1.0000 1950472 1575166759.30 151.3929 59.9979 32.0000 1.9549 1.9567 410.8565 411.3122 0.0697 -1.0000 -1.0000 1950534 1575166759.40 151.3929 59.9979 32.0000 1.9535 1.9553 410.9328 411.3888 0.0696 -1.0000 -1.0000 1950613 1575166759.50 151.3929 59.9979 32.0000 1.9539 1.9557 411.0627 411.5175 0.0695 -1.0000 -1.0000 1950675 1575166759.60 151.3929 59.9979 32.0000 1.9547 1.9565 411.0583 411.5144 0.0696 -1.0000 -1.0000 1950909 1575166759.70 151.3929 59.9979 32.0000 1.9545 1.9563 411.0446 411.4998 0.0695 -1.0000 -1.0000 1950972 1575166759.80 151.4754 59.9981 32.0000 1.9545 1.9563 411.0563 411.5108 0.0694 -1.0000 -1.0000 1951035 1575166759.90 151.5089 59.9982 32.0000 1.9545 1.9563 410.9626 411.4184 0.0696 -1.0000 -1.0000 1951097 1575166760.00 151.5089 59.9982 32.0000 1.9551 1.9569 410.9839 411.4391 0.0695 -1.0000 -1.0000 1951175 1575166760.10 151.5089 59.9982 32.0000 1.9548 1.9566 410.9355 411.3913 0.0696 -1.0000 -1.0000 1951550 1575166760.20 151.5089 59.9982 32.0000 1.9546 1.9564 410.9904 411.4447 0.0693 -1.0000 -1.0000 1951613 1575166760.30 151.5089 59.9982 32.0000 1.9539 1.9557 411.0532 411.5079 0.0695 -1.0000 -1.0000 1951691 1575166760.40 151.5089 59.9982 32.0000 1.9538 1.9556 411.0735 411.5282 0.0694 -1.0000 -1.0000 1951753 1575166760.50 151.4897 59.9982 32.0000 1.9539 1.9557 411.0588 411.5144 0.0695 -1.0000 -1.0000 1952003 1575166760.60 151.4897 59.9982 32.0000 1.9541 1.9559 410.9768 411.4314 0.0693 -1.0000 -1.0000 1952066 1575166760.70 151.4897 59.9982 32.0000 1.9549 1.9566 410.9299 411.3845 0.0694 -1.0000 -1.0000 1952128 1575166760.80 151.4897 59.9982 32.0000 1.9545 1.9563 410.9271 411.3821 0.0694 -1.0000 -1.0000 1952206 1575166760.90 151.4897 59.9982 32.0000 1.9543 1.9561 410.9198 411.3740 0.0693 -1.0000 -1.0000 1952269 1575166761.00 151.4723 59.9982 32.0000 1.9542 1.9560 410.9110 411.3650 0.0693 -1.0000 -1.0000 1952331 1575166761.10 151.4349 59.9982 32.0000 1.9536 1.9554 410.9925 411.4465 0.0693 -1.0000 -1.0000 1952409 1575166761.20 151.4349 59.9982 32.0000 1.9534 1.9552 411.0776 411.5317 0.0694 -1.0000 -1.0000 1952534 1575166761.30 151.4349 59.9982 32.0000 1.9539 1.9557 411.1371 411.5918 0.0694 -1.0000 -1.0000 1952597 1575166761.40 151.4349 59.9982 32.0000 1.9537 1.9555 411.1243 411.5802 0.0695 -1.0000 -1.0000 1952675 1575166761.50 151.4349 59.9982 32.0000 1.9547 1.9565 411.0876 411.5430 0.0695 -1.0000 -1.0000 1952738 1575166761.60 151.5010 59.9982 32.0000 1.9543 1.9560 410.9541 411.4093 0.0695 -1.0000 -1.0000 1952800 1575166761.70 151.5010 59.9982 32.0000 1.9541 1.9559 410.8984 411.3530 0.0694 -1.0000 -1.0000 1952941 1575166761.80 151.5010 59.9982 32.0000 1.9541 1.9559 410.8840 411.3384 0.0694 -1.0000 -1.0000 1953003 1575166761.90 151.5010 59.9982 32.0000 1.9539 1.9557 410.9647 411.4194 0.0694 -1.0000 -1.0000 1953066 1575166762.00 151.5010 59.9982 32.0000 1.9538 1.9556 410.9363 411.3910 0.0694 -1.0000 -1.0000 1953128 1575166762.10 151.4136 59.9982 32.0000 1.9538 1.9556 411.0040 411.4587 0.0694 -1.0000 -1.0000 1953191 1575166762.20 151.3705 59.9982 32.0000 1.9535 1.9552 410.9900 411.4454 0.0696 -1.0000 -1.0000 1953425 1575166762.30 151.3705 59.9982 32.0000 1.9539 1.9557 410.9256 411.3811 0.0695 -1.0000 -1.0000 1953503 1575166762.40 151.3705 59.9982 32.0000 1.9542 1.9560 410.8949 411.3492 0.0694 -1.0000 -1.0000 1953566 1575166762.50 151.3705 59.9982 32.0000 1.9547 1.9565 410.8803 411.3353 0.0694 -1.0000 -1.0000 1953628 1575166762.60 151.3705 59.9982 32.0000 1.9541 1.9559 410.9491 411.4047 0.0696 -1.0000 -1.0000 1953691 1575166762.70 151.4140 59.9982 32.0000 1.9546 1.9563 410.8930 411.3470 0.0693 -1.0000 -1.0000 1954175 1575166762.80 151.4140 59.9982 32.0000 1.9538 1.9556 410.9147 411.3691 0.0694 -1.0000 -1.0000 1954253 1575166762.90 151.4140 59.9982 32.0000 1.9539 1.9556 410.9354 411.3902 0.0695 -1.0000 -1.0000 1954316 1575166763.00 151.4140 59.9982 32.0000 1.9538 1.9556 411.0120 411.4679 0.0696 -1.0000 -1.0000 1954378 1575166763.10 151.4140 59.9982 32.0000 1.9546 1.9564 410.9302 411.3858 0.0696 -1.0000 -1.0000 1954441 1575166763.20 151.4140 59.9982 32.0000 1.9538 1.9556 411.0345 411.4903 0.0695 -1.0000 -1.0000 1954675 1575166763.30 151.4780 59.9982 32.0000 1.9545 1.9563 410.8708 411.3249 0.0694 -1.0000 -1.0000 1954738 1575166763.40 151.4780 59.9982 32.0000 1.9544 1.9562 410.8651 411.3205 0.0694 -1.0000 -1.0000 1954816 1575166763.50 151.4780 59.9982 32.0000 1.9539 1.9557 410.9185 411.3728 0.0694 -1.0000 -1.0000 1954878 1575166763.60 151.4780 59.9982 32.0000 1.9541 1.9559 410.9509 411.4056 0.0694 -1.0000 -1.0000 1954941 1575166763.70 151.4780 59.9982 32.0000 1.9534 1.9551 410.9686 411.4243 0.0696 -1.0000 -1.0000 1955175 1575166763.80 151.3507 59.9982 32.0000 1.9533 1.9551 411.0030 411.4580 0.0694 -1.0000 -1.0000 1955253 1575166763.90 151.3507 59.9982 32.0000 1.9539 1.9557 411.1208 411.5754 0.0694 -1.0000 -1.0000 1955441 1575166764.00 151.3507 59.9982 32.0000 1.9533 1.9550 411.0416 411.4965 0.0695 -1.0000 -1.0000 1955519 1575166764.10 151.3507 59.9982 32.0000 1.9538 1.9556 410.9553 411.4107 0.0695 -1.0000 -1.0000 1955581 1575166764.20 151.3507 59.9982 32.0000 1.9546 1.9564 410.9318 411.3870 0.0695 -1.0000 -1.0000 1955659 1575166764.30 151.3678 59.9982 32.0000 1.9543 1.9560 410.9305 411.3861 0.0696 -1.0000 -1.0000 1955909 1575166764.40 151.4652 59.9982 32.0000 1.9539 1.9557 410.9648 411.4202 0.0695 -1.0000 -1.0000 1955956 1575166764.50 151.4652 59.9982 32.0000 1.9539 1.9556 411.1907 411.6455 0.0694 -1.0000 -1.0000 1956034 1575166764.60 151.4652 59.9982 32.0000 1.9538 1.9555 410.9962 411.4506 0.0693 -1.0000 -1.0000 1956097 1575166764.70 151.4652 59.9982 32.0000 1.9531 1.9549 411.1119 411.5663 0.0694 -1.0000 -1.0000 1956159 1575166764.80 151.4652 59.9982 32.0000 1.9532 1.9550 410.9490 411.4034 0.0694 -1.0000 -1.0000 1956238 1575166764.90 151.4634 59.9983 32.0000 1.9539 1.9556 411.0121 411.4670 0.0695 -1.0000 -1.0000 1956300 1575166765.00 151.4634 59.9983 32.0000 1.9539 1.9557 410.9999 411.4552 0.0695 -1.0000 -1.0000 1956362 1575166765.10 151.4634 59.9983 32.0000 1.9543 1.9561 411.0008 411.4559 0.0694 -1.0000 -1.0000 1956425 1575166765.20 151.4634 59.9983 32.0000 1.9551 1.9568 410.9967 411.4514 0.0694 -1.0000 -1.0000 1956488 1575166765.30 151.4634 59.9983 32.0000 1.9545 1.9563 411.0005 411.4558 0.0695 -1.0000 -1.0000 1957035 1575166765.40 151.4687 59.9983 32.0000 1.9540 1.9558 411.0217 411.4768 0.0694 -1.0000 -1.0000 1957113 1575166765.50 151.5023 59.9983 32.0000 1.9538 1.9556 411.1123 411.5674 0.0695 -1.0000 -1.0000 1957176 1575166765.60 151.5023 59.9983 32.0000 1.9530 1.9548 411.1316 411.5873 0.0695 -1.0000 -1.0000 1957254 1575166765.70 151.5023 59.9983 32.0000 1.9536 1.9554 411.0941 411.5494 0.0695 -1.0000 -1.0000 1957316 1575166765.80 151.5023 59.9983 32.0000 1.9531 1.9549 411.0439 411.5002 0.0696 -1.0000 -1.0000 1957379 1575166765.90 151.5023 59.9983 32.0000 1.9548 1.9566 411.0128 411.4684 0.0696 -1.0000 -1.0000 1957441 1575166766.00 151.5150 59.9983 32.0000 1.9540 1.9558 410.8956 411.3500 0.0693 -1.0000 -1.0000 1957519 1575166766.10 151.5150 59.9983 32.0000 1.9545 1.9562 410.8690 411.3248 0.0695 -1.0000 -1.0000 1957582 1575166766.20 151.5150 59.9983 32.0000 1.9543 1.9561 410.8901 411.3452 0.0695 -1.0000 -1.0000 1957644 1575166766.30 151.5150 59.9983 32.0000 1.9543 1.9561 410.9416 411.3960 0.0694 -1.0000 -1.0000 1957722 1575166766.40 151.5150 59.9983 32.0000 1.9540 1.9558 411.0615 411.5166 0.0695 -1.0000 -1.0000 1957785 1575166766.50 151.5217 59.9983 32.0000 1.9542 1.9559 411.0982 411.5534 0.0695 -1.0000 -1.0000 1957863 1575166766.60 151.5217 59.9983 32.0000 1.9538 1.9556 411.1081 411.5630 0.0694 -1.0000 -1.0000 1957926 1575166766.70 151.5217 59.9983 32.0000 1.9544 1.9562 411.0286 411.4839 0.0695 -1.0000 -1.0000 1957988 1575166766.80 151.5217 59.9983 32.0000 1.9548 1.9566 410.8984 411.3533 0.0695 -1.0000 -1.0000 1958223 1575166766.90 151.5217 59.9983 32.0000 1.9546 1.9564 410.9628 411.4169 0.0692 -1.0000 -1.0000 1958285 1575166767.00 151.5217 59.9983 32.0000 1.9549 1.9567 410.9502 411.4046 0.0694 -1.0000 -1.0000 1958347 1575166767.10 151.5217 59.9983 32.0000 1.9549 1.9566 410.9703 411.4258 0.0695 -1.0000 -1.0000 1958426 1575166767.20 151.4841 59.9983 32.0000 1.9544 1.9562 411.0337 411.4883 0.0693 -1.0000 -1.0000 1958520 1575166767.30 151.4841 59.9983 32.0000 1.9539 1.9556 410.9772 411.4323 0.0694 -1.0000 -1.0000 1958800 1575166767.40 151.4841 59.9983 32.0000 1.9537 1.9554 411.1112 411.5660 0.0694 -1.0000 -1.0000 1958879 1575166767.50 151.4841 59.9983 32.0000 1.9538 1.9556 411.0750 411.5304 0.0695 -1.0000 -1.0000 1958941 1575166767.60 151.4841 59.9983 32.0000 1.9539 1.9557 411.0642 411.5186 0.0694 -1.0000 -1.0000 1959004 1575166767.70 151.4818 59.9983 32.0000 1.9547 1.9565 410.9935 411.4486 0.0694 -1.0000 -1.0000 1959066 1575166767.80 151.4817 59.9983 32.0000 1.9550 1.9568 410.9183 411.3730 0.0694 -1.0000 -1.0000 1959129 1575166767.90 151.4817 59.9983 32.0000 1.9544 1.9561 410.9570 411.4118 0.0694 -1.0000 -1.0000 1959441 1575166768.00 151.4817 59.9983 32.0000 1.9537 1.9555 411.0702 411.5259 0.0695 -1.0000 -1.0000 1959504 1575166768.10 151.4817 59.9983 32.0000 1.9539 1.9557 411.0147 411.4696 0.0694 -1.0000 -1.0000 1959566 1575166768.20 151.4817 59.9983 32.0000 1.9535 1.9553 411.0557 411.5101 0.0694 -1.0000 -1.0000 1959629 1575166768.30 151.4627 59.9983 32.0000 1.9535 1.9553 411.0038 411.4592 0.0695 -1.0000 -1.0000 1959707 1575166768.40 151.4463 59.9983 32.0000 1.9532 1.9549 411.0142 411.4698 0.0695 -1.0000 -1.0000 1959926 1575166768.50 151.4463 59.9983 32.0000 1.9541 1.9559 411.0301 411.4849 0.0694 -1.0000 -1.0000 2000004 1575166768.60 151.4463 59.9983 32.0000 1.9545 1.9562 411.0106 411.4650 0.0694 -1.0000 -1.0000 2000066 1575166768.70 151.4463 59.9983 32.0000 1.9550 1.9568 410.9512 411.4065 0.0694 -1.0000 -1.0000 2000129 1575166768.80 151.4463 59.9983 32.0000 1.9539 1.9557 411.0746 411.5291 0.0694 -1.0000 -1.0000 2000207 1575166768.90 151.5869 59.9983 32.0000 1.9546 1.9564 411.0408 411.4955 0.0694 -1.0000 -1.0000 2000269 1575166769.00 151.5869 59.9983 32.0000 1.9533 1.9551 411.0604 411.5152 0.0694 -1.0000 -1.0000 2000332 1575166769.10 151.5869 59.9983 32.0000 1.9542 1.9560 411.0160 411.4704 0.0694 -1.0000 -1.0000 2000410 1575166769.20 151.5869 59.9983 32.0000 1.9540 1.9558 411.0212 411.4761 0.0695 -1.0000 -1.0000 2000472 1575166769.30 151.5869 59.9983 32.0000 1.9544 1.9562 410.9962 411.4513 0.0694 -1.0000 -1.0000 2000535 1575166769.40 151.4348 59.9983 32.0000 1.9541 1.9559 410.9144 411.3691 0.0694 -1.0000 -1.0000 2000723 1575166769.50 151.4084 59.9983 32.0000 1.9545 1.9563 410.8751 411.3306 0.0695 -1.0000 -1.0000 2000785 1575166769.60 151.4084 59.9983 32.0000 1.9544 1.9561 410.9220 411.3769 0.0695 -1.0000 -1.0000 2000847 1575166769.70 151.4084 59.9983 32.0000 1.9547 1.9565 410.9425 411.3983 0.0696 -1.0000 -1.0000 2000926 1575166769.80 151.4084 59.9983 32.0000 1.9542 1.9560 411.1194 411.5748 0.0695 -1.0000 -1.0000 2000988 1575166769.90 151.4084 59.9983 32.0000 1.9548 1.9565 411.1218 411.5773 0.0695 -1.0000 -1.0000 2001207 1575166770.00 151.4641 59.9982 32.0000 1.9543 1.9561 411.1112 411.5671 0.0696 -1.0000 -1.0000 2001285 1575166770.10 151.4641 59.9982 32.0000 1.9547 1.9565 410.9892 411.4449 0.0696 -1.0000 -1.0000 2001347 1575166770.20 151.4641 59.9982 32.0000 1.9549 1.9567 410.9922 411.4472 0.0695 -1.0000 -1.0000 2001410 1575166770.30 151.4641 59.9982 32.0000 1.9551 1.9568 410.9005 411.3570 0.0697 -1.0000 -1.0000 2001488 1575166770.40 151.4641 59.9982 32.0000 1.9550 1.9568 410.9185 411.3742 0.0695 -1.0000 -1.0000 2001722 1575166770.50 151.4641 59.9982 32.0000 1.9547 1.9565 411.0134 411.4693 0.0695 -1.0000 -1.0000 2001800 1575166770.60 151.4641 59.9982 32.0000 1.9549 1.9567 411.1810 411.6362 0.0695 -1.0000 -1.0000 2001863 1575166770.70 151.5506 59.9982 32.0000 1.9540 1.9558 411.1177 411.5730 0.0695 -1.0000 -1.0000 2001926 1575166770.80 151.5506 59.9982 32.0000 1.9541 1.9559 411.0655 411.5216 0.0696 -1.0000 -1.0000 2001988 1575166770.90 151.5506 59.9982 32.0000 1.9544 1.9562 410.9653 411.4205 0.0695 -1.0000 -1.0000 2002426 1575166771.00 151.5506 59.9982 32.0000 1.9552 1.9570 410.8671 411.3216 0.0693 -1.0000 -1.0000 2002488 1575166771.10 151.5506 59.9982 32.0000 1.9553 1.9571 410.8963 411.3500 0.0693 -1.0000 -1.0000 2002566 1575166771.20 151.5506 59.9982 32.0000 1.9546 1.9563 410.9101 411.3651 0.0696 -1.0000 -1.0000 2002629 1575166771.30 151.5405 59.9982 32.0000 1.9548 1.9566 410.9870 411.4423 0.0695 -1.0000 -1.0000 2002691 1575166771.40 151.4949 59.9982 32.0000 1.9541 1.9559 411.0510 411.5067 0.0695 -1.0000 -1.0000 2002941 1575166771.50 151.4949 59.9982 32.0000 1.9546 1.9564 411.0686 411.5242 0.0695 -1.0000 -1.0000 2003004 1575166771.60 151.4949 59.9982 32.0000 1.9544 1.9562 411.1272 411.5820 0.0694 -1.0000 -1.0000 2003066 1575166771.70 151.4949 59.9982 32.0000 1.9550 1.9567 410.9625 411.4165 0.0693 -1.0000 -1.0000 2003144 1575166771.80 151.4949 59.9982 32.0000 1.9548 1.9565 410.9229 411.3787 0.0695 -1.0000 -1.0000 2003207 1575166771.90 151.5391 59.9982 32.0000 1.9550 1.9568 410.9309 411.3859 0.0695 -1.0000 -1.0000 2003441 1575166772.00 151.5391 59.9982 32.0000 1.9551 1.9568 410.8650 411.3196 0.0694 -1.0000 -1.0000 2003519 1575166772.10 151.5391 59.9982 32.0000 1.9545 1.9563 410.9694 411.4250 0.0695 -1.0000 -1.0000 2003582 1575166772.20 151.5391 59.9982 32.0000 1.9540 1.9558 411.0581 411.5130 0.0694 -1.0000 -1.0000 2003644 1575166772.30 151.5391 59.9982 32.0000 1.9544 1.9562 411.0580 411.5135 0.0696 -1.0000 -1.0000 2003707 1575166772.40 151.4985 59.9982 32.0000 1.9538 1.9556 411.0775 411.5330 0.0695 -1.0000 -1.0000 2003941 1575166772.50 151.4823 59.9982 32.0000 1.9548 1.9566 411.0463 411.5021 0.0696 -1.0000 -1.0000 2004019 1575166772.60 151.4823 59.9982 32.0000 1.9538 1.9556 411.0000 411.4548 0.0694 -1.0000 -1.0000 2004082 1575166772.70 151.4823 59.9982 32.0000 1.9547 1.9564 410.9410 411.3964 0.0695 -1.0000 -1.0000 2004144 1575166772.80 151.4823 59.9982 32.0000 1.9558 1.9576 410.9021 411.3571 0.0694 -1.0000 -1.0000 2004222 1575166772.90 151.4823 59.9982 32.0000 1.9552 1.9570 410.8062 411.2612 0.0695 -1.0000 -1.0000 2004426 1575166773.00 151.5586 59.9982 32.0000 1.9553 1.9570 410.8564 411.3120 0.0696 -1.0000 -1.0000 2004488 1575166773.10 151.5586 59.9982 32.0000 1.9544 1.9562 410.9071 411.3628 0.0695 -1.0000 -1.0000 2004550 1575166773.20 151.5586 59.9982 32.0000 1.9538 1.9556 410.9873 411.4427 0.0695 -1.0000 -1.0000 2004613 1575166773.30 151.5586 59.9982 32.0000 1.9542 1.9560 410.9954 411.4510 0.0695 -1.0000 -1.0000 2004676 1575166773.40 151.5586 59.9982 32.0000 1.9546 1.9564 410.9736 411.4292 0.0695 -1.0000 -1.0000 2004754 1575166773.50 151.4585 59.9982 32.0000 1.9555 1.9573 410.9013 411.3560 0.0695 -1.0000 -1.0000 2004941 1575166773.60 151.4585 59.9982 32.0000 1.9553 1.9571 410.7823 411.2370 0.0694 -1.0000 -1.0000 2005004 1575166773.70 151.4585 59.9982 32.0000 1.9551 1.9569 410.8989 411.3546 0.0695 -1.0000 -1.0000 2005082 1575166773.80 151.4585 59.9982 32.0000 1.9545 1.9563 410.8696 411.3247 0.0696 -1.0000 -1.0000 2005144 1575166773.90 151.4585 59.9982 32.0000 1.9548 1.9566 410.8437 411.2992 0.0695 -1.0000 -1.0000 2005207 1575166774.00 151.4585 59.9982 32.0000 1.9543 1.9561 410.9944 411.4489 0.0694 -1.0000 -1.0000 2005707 1575166774.10 151.6490 59.9982 32.0000 1.9539 1.9557 411.1414 411.5969 0.0695 -1.0000 -1.0000 2005769 1575166774.20 151.6490 59.9982 32.0000 1.9544 1.9562 411.0763 411.5308 0.0693 -1.0000 -1.0000 2005832 1575166774.30 151.6490 59.9982 32.0000 1.9549 1.9567 410.9937 411.4489 0.0695 -1.0000 -1.0000 2005910 1575166774.40 151.6490 59.9982 32.0000 1.9547 1.9565 410.9068 411.3622 0.0694 -1.0000 -1.0000 2005972 1575166774.50 151.6490 59.9982 32.0000 1.9545 1.9563 410.8961 411.3510 0.0695 -1.0000 -1.0000 2006207 1575166774.60 151.5421 59.9978 32.0000 1.9541 1.9559 410.9018 411.3574 0.0696 -1.0000 -1.0000 2006269 1575166774.70 151.5315 59.9978 32.0000 1.9535 1.9553 411.0699 411.5266 0.0697 -1.0000 -1.0000 2006332 1575166774.80 151.5315 59.9978 32.0000 1.9541 1.9559 411.0391 411.4952 0.0696 -1.0000 -1.0000 2006410 1575166774.90 151.5315 59.9978 32.0000 1.9546 1.9564 410.9654 411.4212 0.0696 -1.0000 -1.0000 2006472 1575166775.00 151.5315 59.9978 32.0000 1.9549 1.9567 410.8982 411.3535 0.0695 -1.0000 -1.0000 2006535 1575166775.10 151.5341 59.9978 32.0000 1.9554 1.9572 410.9072 411.3622 0.0695 -1.0000 -1.0000 2006613 1575166775.20 151.5593 59.9978 32.0000 1.9547 1.9565 410.8844 411.3397 0.0695 -1.0000 -1.0000 2006676 1575166775.30 151.5593 59.9978 32.0000 1.9549 1.9567 410.8931 411.3479 0.0694 -1.0000 -1.0000 2006738 1575166775.40 151.5593 59.9978 32.0000 1.9546 1.9564 410.8398 411.2950 0.0696 -1.0000 -1.0000 2006800 1575166775.50 151.5593 59.9978 32.0000 1.9542 1.9559 410.9492 411.4048 0.0695 -1.0000 -1.0000 2006863 1575166775.60 151.5593 59.9978 32.0000 1.9543 1.9561 410.9996 411.4552 0.0696 -1.0000 -1.0000 2006926 1575166775.70 151.5091 59.9978 32.0000 1.9542 1.9560 410.9286 411.3842 0.0695 -1.0000 -1.0000 2007004 1575166775.80 151.5091 59.9978 32.0000 1.9541 1.9559 410.8529 411.3077 0.0694 -1.0000 -1.0000 2007066 1575166775.90 151.5091 59.9978 32.0000 1.9552 1.9570 410.8366 411.2911 0.0694 -1.0000 -1.0000 2007129 1575166776.00 151.5091 59.9978 32.0000 1.9551 1.9569 410.8157 411.2710 0.0696 -1.0000 -1.0000 2007207 1575166776.10 151.5091 59.9978 32.0000 1.9550 1.9568 410.8545 411.3106 0.0696 -1.0000 -1.0000 2007832 1575166776.20 151.5060 59.9978 32.0000 1.9545 1.9563 410.9632 411.4193 0.0697 -1.0000 -1.0000 2007894 1575166776.30 151.5023 59.9978 32.0000 1.9543 1.9560 410.9659 411.4212 0.0695 -1.0000 -1.0000 2007972 1575166776.40 151.5023 59.9978 32.0000 1.9543 1.9560 411.0442 411.4997 0.0694 -1.0000 -1.0000 2008035 1575166776.50 151.5023 59.9978 32.0000 1.9545 1.9563 411.0715 411.5265 0.0695 -1.0000 -1.0000 2008097 1575166776.60 151.5023 59.9978 32.0000 1.9543 1.9561 410.8893 411.3450 0.0695 -1.0000 -1.0000 2008160 1575166776.70 151.5023 59.9978 32.0000 1.9544 1.9562 410.7654 411.2200 0.0695 -1.0000 -1.0000 2008222 1575166776.80 151.5023 59.9978 32.0000 1.9536 1.9554 410.8419 411.2979 0.0697 -1.0000 -1.0000 2008300 1575166776.90 151.5056 59.9978 32.0000 1.9548 1.9566 410.8992 411.3542 0.0694 -1.0000 -1.0000 2008363 1575166777.00 151.5123 59.9978 32.0000 1.9539 1.9557 411.0378 411.4926 0.0694 -1.0000 -1.0000 2008426 1575166777.10 151.5123 59.9978 32.0000 1.9538 1.9556 411.0774 411.5325 0.0695 -1.0000 -1.0000 2008504 1575166777.20 151.5123 59.9978 32.0000 1.9543 1.9560 410.9544 411.4088 0.0693 -1.0000 -1.0000 2008566 1575166777.30 151.5123 59.9978 32.0000 1.9544 1.9562 410.9973 411.4517 0.0694 -1.0000 -1.0000 2008629 1575166777.40 151.5123 59.9978 32.0000 1.9539 1.9557 410.8859 411.3407 0.0695 -1.0000 -1.0000 2008691 1575166777.50 151.5256 59.9978 32.0000 1.9545 1.9563 410.8106 411.2651 0.0694 -1.0000 -1.0000 2008754 1575166777.60 151.5256 59.9978 32.0000 1.9547 1.9565 410.8409 411.2971 0.0696 -1.0000 -1.0000 2009097 1575166777.70 151.5256 59.9978 32.0000 1.9544 1.9562 410.7967 411.2508 0.0693 -1.0000 -1.0000 2009176 1575166777.80 151.5256 59.9978 32.0000 1.9546 1.9563 410.9939 411.4484 0.0694 -1.0000 -1.0000 2009238 1575166777.90 151.5256 59.9978 32.0000 1.9538 1.9556 411.0727 411.5277 0.0694 -1.0000 -1.0000 2009300 1575166778.00 151.4551 59.9978 32.0000 1.9537 1.9555 411.0652 411.5205 0.0695 -1.0000 -1.0000 2009379 1575166778.10 151.4551 59.9978 32.0000 1.9544 1.9562 411.0531 411.5081 0.0694 -1.0000 -1.0000 2010066 1575166778.20 151.4551 59.9978 32.0000 1.9555 1.9573 411.0014 411.4569 0.0695 -1.0000 -1.0000 2010129 1575166778.30 151.4551 59.9978 32.0000 1.9552 1.9570 410.9086 411.3635 0.0695 -1.0000 -1.0000 2010207 1575166778.40 151.4551 59.9978 32.0000 1.9550 1.9568 410.8866 411.3414 0.0694 -1.0000 -1.0000 2010269 1575166778.50 151.4532 59.9978 32.0000 1.9548 1.9566 410.7754 411.2306 0.0695 -1.0000 -1.0000 2010347 1575166778.60 151.4470 59.9978 32.0000 1.9549 1.9567 410.9244 411.3793 0.0694 -1.0000 -1.0000 2010410 1575166778.70 151.4470 59.9978 32.0000 1.9540 1.9558 411.0103 411.4654 0.0695 -1.0000 -1.0000 2010472 1575166778.80 151.4470 59.9978 32.0000 1.9537 1.9555 410.9984 411.4532 0.0695 -1.0000 -1.0000 2010550 1575166778.90 151.4470 59.9978 32.0000 1.9534 1.9552 410.9624 411.4181 0.0695 -1.0000 -1.0000 2010613 1575166779.00 151.4470 59.9978 32.0000 1.9538 1.9555 410.9290 411.3843 0.0695 -1.0000 -1.0000 2010691 1575166779.10 151.4650 59.9978 32.0000 1.9542 1.9560 410.8965 411.3520 0.0696 -1.0000 -1.0000 2010754 1575166779.20 151.5685 59.9978 32.0000 1.9550 1.9567 410.8506 411.3058 0.0695 -1.0000 -1.0000 2010816 1575166779.30 151.5685 59.9978 32.0000 1.9549 1.9567 410.7911 411.2447 0.0692 -1.0000 -1.0000 2010879 1575166779.40 151.5685 59.9978 32.0000 1.9543 1.9561 410.8219 411.2763 0.0694 -1.0000 -1.0000 2010957 1575166779.50 151.5685 59.9978 32.0000 1.9543 1.9561 410.8705 411.3256 0.0695 -1.0000 -1.0000 2011020 1575166779.60 151.5685 59.9978 32.0000 1.9539 1.9557 410.9540 411.4088 0.0694 -1.0000 -1.0000 2011082 1575166779.70 151.4264 59.9988 32.0000 1.9530 1.9548 411.0467 411.5024 0.0696 -1.0000 -1.0000 2011160 1575166779.80 151.4264 59.9988 32.0000 1.9528 1.9546 411.0596 411.5150 0.0695 -1.0000 -1.0000 2011223 1575166779.90 151.4264 59.9988 32.0000 1.9539 1.9557 410.9934 411.4490 0.0695 -1.0000 -1.0000 2011285 1575166780.00 151.4264 59.9988 32.0000 1.9541 1.9559 410.9748 411.4294 0.0694 -1.0000 -1.0000 2011363 1575166780.10 151.4264 59.9988 32.0000 1.9544 1.9561 410.9211 411.3764 0.0695 -1.0000 -1.0000 2011426 1575166780.20 151.4264 59.9988 32.0000 1.9548 1.9566 410.9691 411.4245 0.0695 -1.0000 -1.0000 2011488 1575166780.30 151.4618 59.9988 32.0000 1.9537 1.9555 410.9486 411.4042 0.0696 -1.0000 -1.0000 2011550 1575166780.40 151.5053 59.9988 32.0000 1.9538 1.9556 411.0470 411.5012 0.0693 -1.0000 -1.0000 2011613 1575166780.50 151.5053 59.9988 32.0000 1.9545 1.9563 411.1038 411.5589 0.0695 -1.0000 -1.0000 2011691 1575166780.60 151.5053 59.9988 32.0000 1.9543 1.9561 411.0578 411.5133 0.0695 -1.0000 -1.0000 2011754 1575166780.70 151.5053 59.9988 32.0000 1.9544 1.9561 410.9644 411.4191 0.0694 -1.0000 -1.0000 2012660 1575166780.80 151.5053 59.9988 32.0000 1.9552 1.9570 410.8825 411.3377 0.0694 -1.0000 -1.0000 2012722 1575166780.90 151.4943 59.9988 32.0000 1.9551 1.9569 410.8699 411.3244 0.0694 -1.0000 -1.0000 2012785 1575166781.00 151.4943 59.9988 32.0000 1.9549 1.9567 410.9297 411.3847 0.0695 -1.0000 -1.0000 2012847 1575166781.10 151.4943 59.9988 32.0000 1.9547 1.9565 410.8933 411.3495 0.0696 -1.0000 -1.0000 2012926 1575166781.20 151.4943 59.9988 32.0000 1.9534 1.9552 410.9928 411.4480 0.0694 -1.0000 -1.0000 2012988 1575166781.30 151.4943 59.9988 32.0000 1.9545 1.9563 410.9663 411.4216 0.0696 -1.0000 -1.0000 2013050 1575166781.40 151.4943 59.9988 32.0000 1.9550 1.9568 410.8456 411.3003 0.0694 -1.0000 -1.0000 2013129 1575166781.50 151.5246 59.9988 32.0000 1.9556 1.9574 410.9311 411.3858 0.0694 -1.0000 -1.0000 2013191 1575166781.60 151.5246 59.9988 32.0000 1.9549 1.9566 410.8546 411.3103 0.0696 -1.0000 -1.0000 2013254 1575166781.70 151.5246 59.9988 32.0000 1.9547 1.9565 410.9410 411.3965 0.0695 -1.0000 -1.0000 2013332 1575166781.80 151.5246 59.9988 32.0000 1.9549 1.9567 410.9477 411.4033 0.0695 -1.0000 -1.0000 2013394 1575166781.90 151.5246 59.9988 32.0000 1.9547 1.9565 411.0516 411.5080 0.0697 -1.0000 -1.0000 2013457 1575166782.00 151.6096 59.9988 32.0000 1.9551 1.9569 411.1132 411.5697 0.0696 -1.0000 -1.0000 2013535 1575166782.10 151.6096 59.9988 32.0000 1.9547 1.9565 410.9753 411.4314 0.0696 -1.0000 -1.0000 2013597 1575166782.20 151.6096 59.9988 32.0000 1.9555 1.9573 410.9586 411.4137 0.0695 -1.0000 -1.0000 2013785 1575166782.30 151.6096 59.9988 32.0000 1.9552 1.9570 411.0079 411.4641 0.0696 -1.0000 -1.0000 2013847 1575166782.40 151.6096 59.9988 32.0000 1.9545 1.9563 410.9782 411.4334 0.0694 -1.0000 -1.0000 2013910 1575166782.50 151.6096 59.9988 32.0000 1.9546 1.9564 410.9998 411.4547 0.0695 -1.0000 -1.0000 2013988 1575166782.60 151.4194 59.9988 32.0000 1.9538 1.9556 410.9647 411.4203 0.0695 -1.0000 -1.0000 2016488 1575166785.30 151.5374 59.9981 32.0000 1.9536 1.9554 410.9857 411.4408 0.0695 -1.0000 -1.0000 2017317 1575166785.40 151.5374 59.9981 32.0000 1.9549 1.9567 410.9143 411.3698 0.0695 -1.0000 -1.0000 2017395 1575166785.50 151.5143 59.9981 32.0000 1.9551 1.9569 410.8352 411.2904 0.0695 -1.0000 -1.0000 2017457 1575166785.60 151.4619 59.9981 32.0000 1.9552 1.9570 410.8610 411.3161 0.0695 -1.0000 -1.0000 2017520 1575166785.70 151.4619 59.9981 32.0000 1.9541 1.9559 410.8201 411.2751 0.0695 -1.0000 -1.0000 2017598 1575166785.80 151.4619 59.9981 32.0000 1.9546 1.9564 410.9150 411.3701 0.0695 -1.0000 -1.0000 2017660 1575166785.90 151.4619 59.9981 32.0000 1.9542 1.9560 411.0488 411.5042 0.0695 -1.0000 -1.0000 2017723 1575166786.00 151.4619 59.9981 32.0000 1.9543 1.9561 411.0122 411.4679 0.0696 -1.0000 -1.0000 2017801 1575166786.10 151.4610 59.9981 32.0000 1.9544 1.9562 410.9423 411.3976 0.0695 -1.0000 -1.0000 2017864 1575166786.20 151.4610 59.9981 32.0000 1.9558 1.9576 410.8133 411.2685 0.0695 -1.0000 -1.0000 2017926 1575166786.30 151.4610 59.9981 32.0000 1.9549 1.9567 410.9388 411.3937 0.0695 -1.0000 -1.0000 2018004 1575166786.40 151.4610 59.9981 32.0000 1.9560 1.9578 410.8447 411.2997 0.0695 -1.0000 -1.0000 2018067 1575166786.50 151.4610 59.9981 32.0000 1.9550 1.9568 410.8937 411.3487 0.0695 -1.0000 -1.0000 2018145 1575166786.60 151.4739 59.9981 32.0000 1.9550 1.9568 410.9177 411.3729 0.0695 -1.0000 -1.0000 2018207 1575166786.70 151.5469 59.9981 32.0000 1.9548 1.9566 411.0631 411.5192 0.0696 -1.0000 -1.0000 2018270 1575166786.80 151.5469 59.9981 32.0000 1.9540 1.9558 411.0977 411.5534 0.0695 -1.0000 -1.0000 2018348 1575166786.90 151.4009 59.9981 32.0000 1.9539 1.9557 410.8939 411.3491 0.0695 -1.0000 -1.0000 2018411 1575166787.00 151.4009 59.9981 32.0000 1.9541 1.9559 410.8190 411.2743 0.0695 -1.0000 -1.0000 2018457 1575166787.10 151.4009 59.9981 32.0000 1.9551 1.9569 410.8034 411.2582 0.0694 -1.0000 -1.0000 2018536 1575166787.20 151.4009 59.9981 32.0000 1.9542 1.9560 410.9095 411.3652 0.0696 -1.0000 -1.0000 2018598 1575166787.30 151.4009 59.9981 32.0000 1.9543 1.9561 410.9402 411.3949 0.0695 -1.0000 -1.0000 2018660 1575166787.40 151.4009 59.9981 32.0000 1.9534 1.9552 410.9959 411.4515 0.0696 -1.0000 -1.0000 2018739 1575166787.50 151.4009 59.9981 32.0000 1.9541 1.9559 411.0141 411.4694 0.0695 -1.0000 -1.0000 2018801 1575166787.60 151.4009 59.9981 32.0000 1.9540 1.9558 411.0202 411.4753 0.0695 -1.0000 -1.0000 2018864 1575166787.70 151.4009 59.9981 32.0000 1.9554 1.9572 410.9632 411.4192 0.0696 -1.0000 -1.0000 2019160 1575166787.80 151.4009 59.9981 32.0000 1.9545 1.9563 410.8983 411.3534 0.0695 -1.0000 -1.0000 2019223 1575166787.90 151.4317 59.9981 32.0000 1.9556 1.9574 410.8240 411.2788 0.0695 -1.0000 -1.0000 2019582 1575166788.00 151.5968 59.9981 32.0000 1.9552 1.9570 410.8322 411.2867 0.0694 -1.0000 -1.0000 2019660 1575166788.10 151.5968 59.9981 32.0000 1.9550 1.9568 410.9248 411.3805 0.0696 -1.0000 -1.0000 2019723 1575166788.20 151.5968 59.9981 32.0000 1.9547 1.9565 410.9328 411.3887 0.0696 -1.0000 -1.0000 2019785 1575166788.30 151.5968 59.9981 32.0000 1.9540 1.9558 410.9935 411.4488 0.0695 -1.0000 -1.0000 2019864 1575166788.40 151.5968 59.9981 32.0000 1.9538 1.9555 411.0406 411.4965 0.0696 -1.0000 -1.0000 2019926 1575166788.50 151.5608 59.9981 32.0000 1.9537 1.9555 411.0194 411.4752 0.0696 -1.0000 -1.0000 2020004 1575166788.60 151.4226 59.9981 32.0000 1.9548 1.9566 411.0115 411.4673 0.0695 -1.0000 -1.0000 2020051 1575166788.70 151.4226 59.9981 32.0000 1.9542 1.9560 410.8637 411.3194 0.0696 -1.0000 -1.0000 2020114 1575166788.80 151.4226 59.9981 32.0000 1.9544 1.9562 410.8963 411.3523 0.0696 -1.0000 -1.0000 2020192 1575166788.90 151.4226 59.9981 32.0000 1.9549 1.9567 410.9131 411.3683 0.0695 -1.0000 -1.0000 2020442 1575166789.00 151.4226 59.9981 32.0000 1.9549 1.9566 410.9437 411.3993 0.0696 -1.0000 -1.0000 2020504 1575166789.10 151.4226 59.9981 32.0000 1.9541 1.9559 410.9834 411.4382 0.0695 -1.0000 -1.0000 2020582 1575166789.20 151.5597 59.9981 32.0000 1.9540 1.9558 410.9768 411.4323 0.0695 -1.0000 -1.0000 2020645 1575166789.30 151.5597 59.9981 32.0000 1.9541 1.9559 411.0045 411.4597 0.0694 -1.0000 -1.0000 2020707 1575166789.40 151.5597 59.9981 32.0000 1.9540 1.9558 410.8524 411.3081 0.0696 -1.0000 -1.0000 2020957 1575166789.50 151.5597 59.9981 32.0000 1.9540 1.9558 410.8862 411.3416 0.0695 -1.0000 -1.0000 2021020 1575166789.60 151.5438 59.9978 32.0000 1.9540 1.9558 410.8361 411.2913 0.0695 -1.0000 -1.0000 2021082 1575166789.70 151.5401 59.9977 32.0000 1.9550 1.9567 410.8492 411.3050 0.0696 -1.0000 -1.0000 2021160 1575166789.80 151.5401 59.9977 32.0000 1.9543 1.9561 410.8899 411.3444 0.0694 -1.0000 -1.0000 2021223 1575166789.90 151.5401 59.9977 32.0000 1.9534 1.9552 410.9733 411.4288 0.0695 -1.0000 -1.0000 2021286 1575166790.00 151.5401 59.9977 32.0000 1.9534 1.9552 411.0093 411.4654 0.0696 -1.0000 -1.0000 2021473 1575166790.10 151.5401 59.9977 32.0000 1.9535 1.9553 411.0085 411.4636 0.0695 -1.0000 -1.0000 2021535 1575166790.20 151.5401 59.9977 32.0000 1.9538 1.9556 411.0445 411.5001 0.0695 -1.0000 -1.0000 2021598 1575166790.30 151.4120 59.9977 32.0000 1.9535 1.9553 410.9331 411.3887 0.0696 -1.0000 -1.0000 2021676 1575166790.40 151.4285 59.9977 32.0000 1.9548 1.9566 410.8863 411.3423 0.0696 -1.0000 -1.0000 2021739 1575166790.50 151.5181 59.9977 32.0000 1.9548 1.9566 410.7469 411.2016 0.0695 -1.0000 -1.0000 2021989 1575166790.60 151.5181 59.9977 32.0000 1.9542 1.9560 410.8191 411.2753 0.0697 -1.0000 -1.0000 2022051 1575166790.70 151.5181 59.9977 32.0000 1.9539 1.9557 410.8780 411.3327 0.0695 -1.0000 -1.0000 2022114 1575166790.80 151.5181 59.9977 32.0000 1.9535 1.9553 410.9941 411.4495 0.0694 -1.0000 -1.0000 2022176 1575166790.90 151.3935 59.9977 32.0000 1.9536 1.9553 410.9567 411.4101 0.0692 -1.0000 -1.0000 2022239 1575166791.00 151.3935 59.9977 32.0000 1.9537 1.9555 410.9540 411.4090 0.0695 -1.0000 -1.0000 2022489 1575166791.10 151.3935 59.9977 32.0000 1.9548 1.9566 411.0310 411.4864 0.0694 -1.0000 -1.0000 2022567 1575166791.20 151.3935 59.9977 32.0000 1.9546 1.9563 410.9179 411.3728 0.0695 -1.0000 -1.0000 2022645 1575166791.30 151.3935 59.9977 32.0000 1.9549 1.9567 410.8457 411.3009 0.0695 -1.0000 -1.0000 2022707 1575166791.40 151.5175 59.9977 32.0000 1.9549 1.9566 410.8089 411.2644 0.0695 -1.0000 -1.0000 2022770 1575166791.50 151.5421 59.9977 32.0000 1.9546 1.9564 410.8828 411.3379 0.0696 -1.0000 -1.0000 2023442 1575166791.60 151.5421 59.9977 32.0000 1.9536 1.9554 410.9694 411.4247 0.0694 -1.0000 -1.0000 2023504 1575166791.70 151.5421 59.9977 32.0000 1.9537 1.9555 411.1094 411.5650 0.0695 -1.0000 -1.0000 2023582 1575166791.80 151.5421 59.9977 32.0000 1.9530 1.9548 410.9333 411.3883 0.0695 -1.0000 -1.0000 2023645 1575166791.90 151.5421 59.9977 32.0000 1.9535 1.9553 410.9127 411.3683 0.0696 -1.0000 -1.0000 2023707 1575166792.00 151.3673 59.9977 32.0000 1.9545 1.9562 410.8632 411.3175 0.0695 -1.0000 -1.0000 2023770 1575166792.10 151.3673 59.9977 32.0000 1.9545 1.9563 410.8254 411.2816 0.0696 -1.0000 -1.0000 2023832 1575166792.20 151.3673 59.9977 32.0000 1.9540 1.9558 410.8608 411.3157 0.0694 -1.0000 -1.0000 2023895 1575166792.30 151.3673 59.9977 32.0000 1.9546 1.9564 410.8795 411.3346 0.0695 -1.0000 -1.0000 2023973 1575166792.40 151.3673 59.9977 32.0000 1.9550 1.9568 410.7486 411.2036 0.0695 -1.0000 -1.0000 2024035 1575166792.50 151.3863 59.9977 32.0000 1.9544 1.9562 410.8864 411.3422 0.0696 -1.0000 -1.0000 2024567 1575166792.60 151.5152 59.9977 32.0000 1.9544 1.9561 410.8742 411.3290 0.0695 -1.0000 -1.0000 2024629 1575166792.70 151.5152 59.9977 32.0000 1.9537 1.9555 411.0395 411.4952 0.0696 -1.0000 -1.0000 2024692 1575166792.80 151.5152 59.9977 32.0000 1.9537 1.9555 411.0310 411.4884 0.0699 -1.0000 -1.0000 2024770 1575166792.90 151.5152 59.9977 32.0000 1.9540 1.9558 410.9252 411.3836 0.0700 -1.0000 -1.0000 2024848 1575166793.00 151.5152 59.9977 32.0000 1.9545 1.9563 410.9376 411.3953 0.0699 -1.0000 -1.0000 2024911 1575166793.10 151.5004 59.9977 32.0000 1.9547 1.9565 410.8447 411.3021 0.0697 -1.0000 -1.0000 2024973 1575166793.20 151.5004 59.9977 32.0000 1.9552 1.9570 410.8035 411.2602 0.0697 -1.0000 -1.0000 2025036 1575166793.30 151.5004 59.9977 32.0000 1.9548 1.9566 410.7797 411.2352 0.0696 -1.0000 -1.0000 2025098 1575166793.40 151.5004 59.9977 32.0000 1.9545 1.9563 410.8447 411.3004 0.0696 -1.0000 -1.0000 2025176 1575166793.50 151.5004 59.9977 32.0000 1.9539 1.9557 410.9935 411.4488 0.0695 -1.0000 -1.0000 2025254 1575166793.60 151.5004 59.9977 32.0000 1.9537 1.9555 411.0587 411.5154 0.0696 -1.0000 -1.0000 2025317 1575166793.70 151.5004 59.9977 32.0000 1.9537 1.9554 411.0044 411.4597 0.0695 -1.0000 -1.0000 2025379 1575166793.80 151.5004 59.9977 32.0000 1.9541 1.9559 410.8583 411.3141 0.0697 -1.0000 -1.0000 2025442 1575166793.90 151.5004 59.9977 32.0000 1.9546 1.9564 410.7729 411.2295 0.0697 -1.0000 -1.0000 2025504 1575166794.00 151.5004 59.9977 32.0000 1.9544 1.9561 410.7964 411.2520 0.0696 -1.0000 -1.0000 2025582 1575166794.10 151.5004 59.9977 32.0000 1.9545 1.9563 410.7581 411.2134 0.0695 -1.0000 -1.0000 2025645 1575166794.20 151.5004 59.9977 32.0000 1.9538 1.9556 410.8949 411.3503 0.0696 -1.0000 -1.0000 2025707 1575166794.30 151.4617 59.9967 32.0000 1.9538 1.9556 411.0900 411.5460 0.0696 -1.0000 -1.0000 2025785 1575166794.40 151.4617 59.9967 32.0000 1.9537 1.9554 411.0091 411.4649 0.0696 -1.0000 -1.0000 2025848 1575166794.50 151.4617 59.9967 32.0000 1.9539 1.9557 410.9110 411.3670 0.0696 -1.0000 -1.0000 2025942 1575166794.60 151.4617 59.9967 32.0000 1.9546 1.9564 410.8163 411.2717 0.0696 -1.0000 -1.0000 2026004 1575166794.70 151.4617 59.9967 32.0000 1.9547 1.9565 410.9226 411.3791 0.0697 -1.0000 -1.0000 2026067 1575166794.80 151.4617 59.9967 32.0000 1.9547 1.9565 410.7921 411.2480 0.0696 -1.0000 -1.0000 2026145 1575166794.90 151.4617 59.9967 32.0000 1.9543 1.9561 410.7482 411.2030 0.0695 -1.0000 -1.0000 2026207 1575166795.00 151.4617 59.9967 32.0000 1.9539 1.9557 410.9457 411.4014 0.0695 -1.0000 -1.0000 2026270 1575166795.10 151.4617 59.9967 32.0000 1.9533 1.9551 411.0394 411.4946 0.0695 -1.0000 -1.0000 2026957 1575166795.20 151.4617 59.9967 32.0000 1.9546 1.9564 411.0380 411.4936 0.0695 -1.0000 -1.0000 2027020 1575166795.30 151.4617 59.9967 32.0000 1.9541 1.9559 410.9032 411.3590 0.0696 -1.0000 -1.0000 2027082 1575166795.40 151.4617 59.9967 32.0000 1.9539 1.9557 410.8606 411.3163 0.0696 -1.0000 -1.0000 2027160 1575166795.50 151.5035 59.9967 32.0000 1.9549 1.9567 410.8030 411.2579 0.0695 -1.0000 -1.0000 2027223 1575166795.60 151.5035 59.9967 32.0000 1.9548 1.9565 410.8149 411.2700 0.0695 -1.0000 -1.0000 2027286 1575166795.70 151.5035 59.9967 32.0000 1.9545 1.9563 410.8693 411.3244 0.0695 -1.0000 -1.0000 2027348 1575166795.80 151.5035 59.9967 32.0000 1.9545 1.9563 410.9552 411.4102 0.0694 -1.0000 -1.0000 2027426 1575166795.90 151.5035 59.9967 32.0000 1.9546 1.9563 410.9104 411.3649 0.0694 -1.0000 -1.0000 2027489 1575166796.00 151.5035 59.9967 32.0000 1.9550 1.9568 410.9143 411.3693 0.0694 -1.0000 -1.0000 2027551 1575166796.10 151.5002 59.9967 32.0000 1.9541 1.9559 410.9488 411.4042 0.0696 -1.0000 -1.0000 2027707 1575166796.20 151.4999 59.9967 32.0000 1.9546 1.9564 410.9612 411.4176 0.0696 -1.0000 -1.0000 2027770 1575166796.30 151.4999 59.9967 32.0000 1.9546 1.9564 410.9399 411.3963 0.0697 -1.0000 -1.0000 2027848 1575166796.40 151.4999 59.9967 32.0000 1.9550 1.9567 410.7930 411.2484 0.0695 -1.0000 -1.0000 2027910 1575166796.50 151.4999 59.9967 32.0000 1.9546 1.9564 410.8212 411.2769 0.0696 -1.0000 -1.0000 2027973 1575166796.60 151.4990 59.9967 32.0000 1.9542 1.9560 410.7480 411.2035 0.0696 -1.0000 -1.0000 2028207 1575166796.70 151.4917 59.9967 32.0000 1.9547 1.9565 410.7623 411.2180 0.0696 -1.0000 -1.0000 2028270 1575166796.80 151.4917 59.9967 32.0000 1.9540 1.9558 410.8467 411.3022 0.0695 -1.0000 -1.0000 2028348 1575166796.90 151.4917 59.9967 32.0000 1.9531 1.9549 410.9197 411.3746 0.0694 -1.0000 -1.0000 2028410 1575166797.00 151.4917 59.9967 32.0000 1.9539 1.9557 410.9737 411.4296 0.0696 -1.0000 -1.0000 2028473 1575166797.10 151.4917 59.9967 32.0000 1.9531 1.9549 410.8907 411.3471 0.0697 -1.0000 -1.0000 2028551 1575166797.20 151.4917 59.9967 32.0000 1.9544 1.9561 410.8700 411.3260 0.0696 -1.0000 -1.0000 2028614 1575166797.30 151.4917 59.9967 32.0000 1.9549 1.9567 410.6816 411.1377 0.0697 -1.0000 -1.0000 2028676 1575166797.40 151.4917 59.9967 32.0000 1.9538 1.9556 410.7328 411.1886 0.0696 -1.0000 -1.0000 2028739 1575166797.50 151.4917 59.9967 32.0000 1.9540 1.9558 410.8699 411.3255 0.0695 -1.0000 -1.0000 2028801 1575166797.60 151.4917 59.9967 32.0000 1.9537 1.9555 410.9281 411.3824 0.0693 -1.0000 -1.0000 2028864 1575166797.70 151.4917 59.9967 32.0000 1.9538 1.9556 410.9070 411.3622 0.0695 -1.0000 -1.0000 2029645 1575166797.80 151.4479 59.9967 32.0000 1.9545 1.9562 411.0320 411.4877 0.0696 -1.0000 -1.0000 2029707 1575166797.90 151.4479 59.9967 32.0000 1.9540 1.9558 410.9717 411.4268 0.0694 -1.0000 -1.0000 2029770 1575166798.00 151.4479 59.9967 32.0000 1.9543 1.9561 410.8982 411.3551 0.0697 -1.0000 -1.0000 2029848 1575166798.10 151.4479 59.9967 32.0000 1.9548 1.9566 410.7511 411.2069 0.0696 -1.0000 -1.0000 2029910 1575166798.20 151.4479 59.9967 32.0000 1.9544 1.9562 410.7822 411.2375 0.0695 -1.0000 -1.0000 2029973 1575166798.30 151.4548 59.9967 32.0000 1.9541 1.9559 410.7596 411.2149 0.0695 -1.0000 -1.0000 2030035 1575166798.40 151.4817 59.9967 32.0000 1.9547 1.9565 410.9128 411.3683 0.0696 -1.0000 -1.0000 2030207 1575166798.50 151.4817 59.9967 32.0000 1.9536 1.9554 410.9287 411.3869 0.0701 -1.0000 -1.0000 2030285 1575166798.60 151.4817 59.9967 32.0000 1.9543 1.9562 410.9846 411.4532 0.0721 -1.0000 -1.0000 2030348 1575166798.70 151.4817 59.9967 32.0000 1.9536 1.9555 411.0225 411.5064 0.0741 -1.0000 -1.0000 2030410 1575166798.80 151.4817 59.9967 32.0000 1.9538 1.9557 410.9891 411.4712 0.0732 -1.0000 -1.0000 2030473 1575166798.90 151.4970 59.9967 32.0000 1.9535 1.9554 410.9804 411.4453 0.0707 -1.0000 -1.0000 2030535 1575166799.00 151.4982 59.9967 32.0000 1.9543 1.9561 410.9503 411.4089 0.0698 -1.0000 -1.0000 2030614 1575166799.10 151.4982 59.9967 32.0000 1.9535 1.9553 410.8840 411.3399 0.0696 -1.0000 -1.0000 2030676 1575166799.20 151.4982 59.9967 32.0000 1.9550 1.9568 410.7851 411.2418 0.0697 -1.0000 -1.0000 2030801 1575166799.30 151.4982 59.9967 32.0000 1.9550 1.9568 410.7511 411.2071 0.0697 -1.0000 -1.0000 2030864 1575166799.40 151.4982 59.9967 32.0000 1.9544 1.9562 410.8078 411.2632 0.0695 -1.0000 -1.0000 2030942 1575166799.50 151.4982 59.9967 32.0000 1.9541 1.9559 410.9073 411.3623 0.0695 -1.0000 -1.0000 2031004 1575166799.60 151.4982 59.9967 32.0000 1.9540 1.9558 410.9559 411.4129 0.0698 -1.0000 -1.0000 2031067 1575166799.70 151.4982 59.9967 32.0000 1.9538 1.9556 410.9428 411.3990 0.0696 -1.0000 -1.0000 2031145 1575166799.80 151.4982 59.9967 32.0000 1.9545 1.9563 410.8594 411.3149 0.0696 -1.0000 -1.0000 2031317 1575166799.90 151.4982 59.9967 32.0000 1.9545 1.9563 410.7898 411.2452 0.0695 -1.0000 -1.0000 2031379 1575166800.00 151.4614 59.9967 32.0000 1.9543 1.9561 410.8758 411.3304 0.0694 -1.0000 -1.0000 2031457 1575166800.10 151.4614 59.9967 32.0000 1.9542 1.9560 410.8653 411.3202 0.0695 -1.0000 -1.0000 2031520 1575166800.20 151.4614 59.9967 32.0000 1.9540 1.9557 410.8315 411.2869 0.0695 -1.0000 -1.0000 2031582 1575166800.30 151.4614 59.9967 32.0000 1.9549 1.9567 411.0156 411.4711 0.0696 -1.0000 -1.0000 2031817 1575166800.40 151.4614 59.9967 32.0000 1.9554 1.9572 411.0159 411.4715 0.0695 -1.0000 -1.0000 2031879 1575166800.50 151.4614 59.9967 32.0000 1.9556 1.9574 410.8249 411.2801 0.0696 -1.0000 -1.0000 2031957 1575166800.60 151.4614 59.9967 32.0000 1.9551 1.9568 410.7310 411.1868 0.0696 -1.0000 -1.0000 2032020 1575166800.70 151.5422 59.9967 32.0000 1.9546 1.9564 410.9779 411.4339 0.0696 -1.0000 -1.0000 2032082 1575166800.80 151.6045 59.9967 32.0000 1.9540 1.9558 411.1088 411.5649 0.0696 -1.0000 -1.0000 2032207 1575166800.90 151.6045 59.9967 32.0000 1.9547 1.9564 411.1224 411.5784 0.0696 -1.0000 -1.0000 2032270 1575166801.00 151.6045 59.9967 32.0000 1.9547 1.9565 411.0884 411.5442 0.0696 -1.0000 -1.0000 2032332 1575166801.10 151.6045 59.9967 32.0000 1.9548 1.9566 411.0224 411.4783 0.0696 -1.0000 -1.0000 2032410 1575166801.20 151.6045 59.9967 32.0000 1.9538 1.9556 410.9525 411.4087 0.0696 -1.0000 -1.0000 2032473 1575166801.30 151.4494 59.9967 32.0000 1.9538 1.9555 410.8861 411.3410 0.0695 -1.0000 -1.0000 2033286 1575166801.40 151.4494 59.9967 32.0000 1.9545 1.9563 410.8499 411.3055 0.0696 -1.0000 -1.0000 2033364 1575166801.50 151.4494 59.9967 32.0000 1.9546 1.9564 410.8333 411.2892 0.0696 -1.0000 -1.0000 2033504 1575166801.60 151.4494 59.9967 32.0000 1.9546 1.9564 410.7972 411.2529 0.0696 -1.0000 -1.0000 2033567 1575166801.70 151.4494 59.9967 32.0000 1.9557 1.9575 410.9835 411.4394 0.0695 -1.0000 -1.0000 2033645 1575166801.80 151.6206 59.9967 32.0000 1.9547 1.9565 411.0992 411.5555 0.0697 -1.0000 -1.0000 2033707 1575166801.90 151.6450 59.9967 32.0000 1.9544 1.9562 411.0737 411.5319 0.0699 -1.0000 -1.0000 2033770 1575166802.00 151.6450 59.9967 32.0000 1.9544 1.9562 411.0206 411.4765 0.0695 -1.0000 -1.0000 2033832 1575166802.10 151.6450 59.9967 32.0000 1.9554 1.9571 411.0052 411.4609 0.0696 -1.0000 -1.0000 2033910 1575166802.20 151.6450 59.9967 32.0000 1.9554 1.9572 410.9431 411.3987 0.0695 -1.0000 -1.0000 2033973 1575166802.30 151.6450 59.9967 32.0000 1.9543 1.9561 410.8415 411.2970 0.0696 -1.0000 -1.0000 2034035 1575166802.40 151.5858 59.9967 32.0000 1.9547 1.9565 410.7878 411.2428 0.0694 -1.0000 -1.0000 2034098 1575166802.50 151.5858 59.9967 32.0000 1.9547 1.9565 410.8278 411.2830 0.0695 -1.0000 -1.0000 2034176 1575166802.60 151.5858 59.9967 32.0000 1.9548 1.9566 410.9885 411.4432 0.0694 -1.0000 -1.0000 2034239 1575166802.70 151.5858 59.9967 32.0000 1.9545 1.9563 411.0176 411.4729 0.0695 -1.0000 -1.0000 2034301 1575166802.80 151.5858 59.9967 32.0000 1.9543 1.9561 410.9801 411.4364 0.0696 -1.0000 -1.0000 2034379 1575166802.90 151.5855 59.9967 32.0000 1.9538 1.9556 411.0267 411.4822 0.0695 -1.0000 -1.0000 2034426 1575166803.00 151.5632 59.9967 32.0000 1.9541 1.9559 411.0092 411.4647 0.0696 -1.0000 -1.0000 2034504 1575166803.10 151.5632 59.9967 32.0000 1.9546 1.9564 410.9089 411.3645 0.0696 -1.0000 -1.0000 2034567 1575166803.20 151.5632 59.9967 32.0000 1.9550 1.9568 410.9702 411.4262 0.0696 -1.0000 -1.0000 2034629 1575166803.30 151.5632 59.9967 32.0000 1.9544 1.9562 410.9031 411.3591 0.0697 -1.0000 -1.0000 2034801 1575166803.40 151.5632 59.9967 32.0000 1.9551 1.9569 410.8902 411.3464 0.0696 -1.0000 -1.0000 2034879 1575166803.50 151.5632 59.9967 32.0000 1.9547 1.9565 410.8255 411.2805 0.0695 -1.0000 -1.0000 2034942 1575166803.60 151.5632 59.9967 32.0000 1.9548 1.9565 410.9266 411.3820 0.0695 -1.0000 -1.0000 2035004 1575166803.70 151.5632 59.9967 32.0000 1.9542 1.9560 410.9821 411.4377 0.0696 -1.0000 -1.0000 2035082 1575166803.80 151.5632 59.9967 32.0000 1.9544 1.9561 411.1554 411.6115 0.0696 -1.0000 -1.0000 2035145 1575166803.90 151.5632 59.9967 32.0000 1.9540 1.9558 411.0917 411.5472 0.0695 -1.0000 -1.0000 2035208 1575166804.00 151.5632 59.9967 32.0000 1.9538 1.9556 411.0038 411.4599 0.0696 -1.0000 -1.0000 2035286 1575166804.10 151.5263 59.9967 32.0000 1.9545 1.9563 410.8403 411.2964 0.0696 -1.0000 -1.0000 2035348 1575166804.20 151.5263 59.9967 32.0000 1.9544 1.9562 410.8277 411.2831 0.0695 -1.0000 -1.0000 2035411 1575166804.30 151.5263 59.9967 32.0000 1.9548 1.9566 410.8919 411.3477 0.0696 -1.0000 -1.0000 2035489 1575166804.40 151.5263 59.9967 32.0000 1.9537 1.9555 411.0128 411.4699 0.0697 -1.0000 -1.0000 2035551 1575166804.50 151.5263 59.9967 32.0000 1.9544 1.9561 411.0500 411.5062 0.0698 -1.0000 -1.0000 2035629 1575166804.60 151.4968 59.9972 32.0000 1.9539 1.9557 410.9685 411.4260 0.0698 -1.0000 -1.0000 2035692 1575166804.70 151.4968 59.9972 32.0000 1.9548 1.9566 411.1799 411.6362 0.0696 -1.0000 -1.0000 2035754 1575166804.80 151.4968 59.9972 32.0000 1.9549 1.9566 411.0423 411.4983 0.0697 -1.0000 -1.0000 2035817 1575166804.90 151.4968 59.9972 32.0000 1.9543 1.9561 410.9165 411.3723 0.0695 -1.0000 -1.0000 2036473 1575166805.00 151.4968 59.9972 32.0000 1.9547 1.9565 410.8812 411.3376 0.0697 -1.0000 -1.0000 2036535 1575166805.10 151.4968 59.9972 32.0000 1.9540 1.9558 410.7789 411.2356 0.0697 -1.0000 -1.0000 2036614 1575166805.20 151.5150 59.9972 32.0000 1.9538 1.9556 410.9880 411.4448 0.0697 -1.0000 -1.0000 2036676 1575166805.30 151.5150 59.9972 32.0000 1.9540 1.9558 411.0365 411.4930 0.0697 -1.0000 -1.0000 2036739 1575166805.40 151.5150 59.9972 32.0000 1.9540 1.9557 411.0429 411.4996 0.0697 -1.0000 -1.0000 2037083 1575166805.50 151.5150 59.9972 32.0000 1.9546 1.9564 410.9896 411.4458 0.0697 -1.0000 -1.0000 2037145 1575166805.60 151.5150 59.9972 32.0000 1.9544 1.9561 410.9266 411.3825 0.0696 -1.0000 -1.0000 2037208 1575166805.70 151.5241 59.9972 32.0000 1.9554 1.9572 410.8895 411.3446 0.0695 -1.0000 -1.0000 2037270 1575166805.80 151.5646 59.9972 32.0000 1.9554 1.9572 410.8559 411.3123 0.0697 -1.0000 -1.0000 2037333 1575166805.90 151.5646 59.9972 32.0000 1.9545 1.9563 410.8668 411.3232 0.0697 -1.0000 -1.0000 2037395 1575166806.00 151.5646 59.9972 32.0000 1.9541 1.9559 410.9199 411.3767 0.0697 -1.0000 -1.0000 2037473 1575166806.10 151.5646 59.9972 32.0000 1.9543 1.9561 411.0278 411.4840 0.0696 -1.0000 -1.0000 2037551 1575166806.20 151.5646 59.9972 32.0000 1.9539 1.9556 411.0229 411.4787 0.0696 -1.0000 -1.0000 2037614 1575166806.30 151.4381 59.9972 32.0000 1.9539 1.9557 411.0152 411.4717 0.0697 -1.0000 -1.0000 2037676 1575166806.40 151.4381 59.9972 32.0000 1.9541 1.9559 410.9469 411.4029 0.0697 -1.0000 -1.0000 2037739 1575166806.50 151.4381 59.9972 32.0000 1.9544 1.9562 410.8152 411.2718 0.0697 -1.0000 -1.0000 2037817 1575166806.60 151.4381 59.9972 32.0000 1.9554 1.9572 410.8312 411.2884 0.0698 -1.0000 -1.0000 2037880 1575166806.70 151.4381 59.9972 32.0000 1.9552 1.9570 410.8731 411.3288 0.0695 -1.0000 -1.0000 2037942 1575166806.80 151.4490 59.9972 32.0000 1.9547 1.9565 410.8547 411.3106 0.0697 -1.0000 -1.0000 2038020 1575166806.90 151.4520 59.9972 32.0000 1.9547 1.9565 410.8428 411.2984 0.0695 -1.0000 -1.0000 2038083 1575166807.00 151.4520 59.9972 32.0000 1.9545 1.9563 410.8620 411.3176 0.0696 -1.0000 -1.0000 2038208 1575166807.10 151.4520 59.9972 32.0000 1.9536 1.9554 410.9765 411.4326 0.0697 -1.0000 -1.0000 2038286 1575166807.20 151.4520 59.9972 32.0000 1.9539 1.9557 411.0244 411.4810 0.0697 -1.0000 -1.0000 2038348 1575166807.30 151.4520 59.9972 32.0000 1.9539 1.9557 411.0540 411.5105 0.0696 -1.0000 -1.0000 2038411 1575166807.40 151.4135 59.9972 32.0000 1.9543 1.9560 411.0361 411.4913 0.0695 -1.0000 -1.0000 2038474 1575166807.50 151.4135 59.9972 32.0000 1.9547 1.9565 410.8977 411.3531 0.0696 -1.0000 -1.0000 2038958 1575166807.60 151.4135 59.9972 32.0000 1.9548 1.9566 410.8798 411.3364 0.0697 -1.0000 -1.0000 2039020 1575166807.70 151.4135 59.9972 32.0000 1.9546 1.9564 410.8988 411.3539 0.0695 -1.0000 -1.0000 2039098 1575166807.80 151.4135 59.9972 32.0000 1.9546 1.9564 411.0218 411.4784 0.0698 -1.0000 -1.0000 2039161 1575166807.90 151.5249 59.9972 32.0000 1.9541 1.9559 411.0317 411.4880 0.0696 -1.0000 -1.0000 2039224 1575166808.00 151.5249 59.9972 32.0000 1.9540 1.9557 411.0242 411.4798 0.0695 -1.0000 -1.0000 2039505 1575166808.10 151.5249 59.9972 32.0000 1.9547 1.9565 411.0131 411.4695 0.0698 -1.0000 -1.0000 2039567 1575166808.20 151.5249 59.9972 32.0000 1.9547 1.9565 410.9686 411.4253 0.0697 -1.0000 -1.0000 2039630 1575166808.30 151.5249 59.9972 32.0000 1.9546 1.9564 410.7521 411.2083 0.0696 -1.0000 -1.0000 2039708 1575166808.40 151.5130 59.9972 32.0000 1.9554 1.9572 410.8465 411.3013 0.0695 -1.0000 -1.0000 2039770 1575166808.50 151.4906 59.9972 32.0000 1.9547 1.9565 410.8456 411.3011 0.0695 -1.0000 -1.0000 2039973 1575166808.60 151.4906 59.9972 32.0000 1.9553 1.9571 410.8514 411.3062 0.0695 -1.0000 -1.0000 2040036 1575166808.70 151.4906 59.9972 32.0000 1.9546 1.9564 411.0457 411.5020 0.0697 -1.0000 -1.0000 2040098 1575166808.80 151.4906 59.9972 32.0000 1.9542 1.9560 411.1428 411.5991 0.0696 -1.0000 -1.0000 2040161 1575166808.90 151.4906 59.9972 32.0000 1.9540 1.9558 411.0407 411.4964 0.0696 -1.0000 -1.0000 2040223 1575166809.00 151.6147 59.9972 32.0000 1.9548 1.9566 411.0766 411.5328 0.0696 -1.0000 -1.0000 2040458 1575166809.10 151.6147 59.9972 32.0000 1.9553 1.9571 410.9957 411.4511 0.0695 -1.0000 -1.0000 2040536 1575166809.20 151.6147 59.9972 32.0000 1.9543 1.9561 410.9475 411.4038 0.0696 -1.0000 -1.0000 2040598 1575166809.30 151.6147 59.9972 32.0000 1.9549 1.9567 410.8732 411.3288 0.0696 -1.0000 -1.0000 2040661 1575166809.40 151.6147 59.9972 32.0000 1.9547 1.9565 410.8526 411.3074 0.0694 -1.0000 -1.0000 2040739 1575166809.50 151.5339 59.9972 32.0000 1.9544 1.9562 410.8860 411.3409 0.0695 -1.0000 -1.0000 2040974 1575166809.60 151.5277 59.9972 32.0000 1.9548 1.9566 410.9585 411.4139 0.0694 -1.0000 -1.0000 2041036 1575166809.70 151.5277 59.9972 32.0000 1.9545 1.9563 410.9994 411.4553 0.0696 -1.0000 -1.0000 2041098 1575166809.80 151.5277 59.9972 32.0000 1.9543 1.9560 410.9675 411.4225 0.0695 -1.0000 -1.0000 2041161 1575166809.90 151.5277 59.9972 32.0000 1.9542 1.9560 410.9709 411.4269 0.0696 -1.0000 -1.0000 2041223 1575166810.00 151.5277 59.9972 32.0000 1.9544 1.9562 410.9550 411.4107 0.0696 -1.0000 -1.0000 2041301 1575166810.10 151.4452 59.9971 32.0000 1.9545 1.9563 410.8768 411.3326 0.0696 -1.0000 -1.0000 2041474 1575166810.20 151.4404 59.9971 32.0000 1.9551 1.9569 410.9123 411.3681 0.0696 -1.0000 -1.0000 2041551 1575166810.30 151.4404 59.9971 32.0000 1.9547 1.9564 410.9022 411.3581 0.0696 -1.0000 -1.0000 2041614 1575166810.40 151.4404 59.9971 32.0000 1.9547 1.9565 410.8571 411.3121 0.0695 -1.0000 -1.0000 2041676 1575166810.50 151.4404 59.9971 32.0000 1.9539 1.9557 410.8729 411.3287 0.0696 -1.0000 -1.0000 2041755 1575166810.60 151.4505 59.9971 32.0000 1.9546 1.9564 410.9971 411.4536 0.0697 -1.0000 -1.0000 2041989 1575166810.70 151.4817 59.9971 32.0000 1.9545 1.9563 411.0625 411.5191 0.0696 -1.0000 -1.0000 2042051 1575166810.80 151.4817 59.9971 32.0000 1.9541 1.9559 411.1234 411.5789 0.0695 -1.0000 -1.0000 2042130 1575166810.90 151.4817 59.9971 32.0000 1.9545 1.9563 410.9982 411.4541 0.0696 -1.0000 -1.0000 2042192 1575166811.00 151.4817 59.9971 32.0000 1.9552 1.9570 410.9470 411.4023 0.0695 -1.0000 -1.0000 2042255 1575166811.10 151.4817 59.9971 32.0000 1.9543 1.9561 411.0077 411.4640 0.0696 -1.0000 -1.0000 2042458 1575166811.20 151.3919 59.9971 32.0000 1.9554 1.9572 410.8937 411.3486 0.0695 -1.0000 -1.0000 2042520 1575166811.30 151.3919 59.9971 32.0000 1.9542 1.9560 410.8628 411.3183 0.0696 -1.0000 -1.0000 2042583 1575166811.40 151.3919 59.9971 32.0000 1.9542 1.9559 410.9494 411.4049 0.0695 -1.0000 -1.0000 2042661 1575166811.50 151.3919 59.9971 32.0000 1.9537 1.9555 410.8950 411.3502 0.0696 -1.0000 -1.0000 2042724 1575166811.60 151.3919 59.9971 32.0000 1.9532 1.9550 410.9362 411.3923 0.0696 -1.0000 -1.0000 2043224 1575166811.70 151.4575 59.9971 32.0000 1.9538 1.9555 411.0584 411.5141 0.0696 -1.0000 -1.0000 2043301 1575166811.80 151.4724 59.9971 32.0000 1.9547 1.9564 411.0260 411.4819 0.0695 -1.0000 -1.0000 2043364 1575166811.90 151.4724 59.9971 32.0000 1.9548 1.9566 410.9646 411.4206 0.0696 -1.0000 -1.0000 2043427 1575166812.00 151.4724 59.9971 32.0000 1.9542 1.9560 410.9014 411.3570 0.0695 -1.0000 -1.0000 2043505 1575166812.10 151.4724 59.9971 32.0000 1.9546 1.9564 410.8048 411.2604 0.0696 -1.0000 -1.0000 2043567 1575166812.20 151.4850 59.9971 32.0000 1.9547 1.9564 410.8485 411.3043 0.0696 -1.0000 -1.0000 2043630 1575166812.30 151.5647 59.9971 32.0000 1.9547 1.9565 410.8890 411.3447 0.0696 -1.0000 -1.0000 2043708 1575166812.40 151.5647 59.9971 32.0000 1.9541 1.9558 411.0032 411.4581 0.0694 -1.0000 -1.0000 2043770 1575166812.50 151.5647 59.9971 32.0000 1.9533 1.9551 411.0111 411.4666 0.0695 -1.0000 -1.0000 2043833 1575166812.60 151.5647 59.9971 32.0000 1.9538 1.9556 411.0266 411.4814 0.0695 -1.0000 -1.0000 2044020 1575166812.70 151.5647 59.9971 32.0000 1.9533 1.9551 411.0362 411.4927 0.0697 -1.0000 -1.0000 2044083 1575166812.80 151.5647 59.9971 32.0000 1.9538 1.9556 410.9684 411.4238 0.0695 -1.0000 -1.0000 2044161 1575166812.90 151.5647 59.9971 32.0000 1.9543 1.9561 411.0143 411.4699 0.0695 -1.0000 -1.0000 2044223 1575166813.00 151.5647 59.9971 32.0000 1.9552 1.9570 410.9954 411.4517 0.0697 -1.0000 -1.0000 2044286 1575166813.10 151.5647 59.9971 32.0000 1.9544 1.9562 410.9170 411.3723 0.0696 -1.0000 -1.0000 2044364 1575166813.20 151.5500 59.9971 32.0000 1.9539 1.9557 410.8774 411.3338 0.0696 -1.0000 -1.0000 2044458 1575166813.30 151.5260 59.9971 32.0000 1.9549 1.9566 410.9424 411.3972 0.0694 -1.0000 -1.0000 2044520 1575166813.40 151.4761 59.9971 32.0000 1.9545 1.9563 410.9819 411.4382 0.0697 -1.0000 -1.0000 2044598 1575166813.50 151.4761 59.9971 32.0000 1.9541 1.9559 411.0422 411.4984 0.0696 -1.0000 -1.0000 2044661 1575166813.60 151.4761 59.9971 32.0000 1.9531 1.9549 411.0928 411.5487 0.0696 -1.0000 -1.0000 2044724 1575166813.70 151.4761 59.9971 32.0000 1.9545 1.9562 411.0271 411.4833 0.0696 -1.0000 -1.0000 2044958 1575166813.80 151.4761 59.9971 32.0000 1.9544 1.9562 410.9332 411.3887 0.0696 -1.0000 -1.0000 2045021 1575166813.90 151.5529 59.9971 32.0000 1.9551 1.9569 411.0014 411.4570 0.0695 -1.0000 -1.0000 2045083 1575166814.00 151.5529 59.9971 32.0000 1.9547 1.9565 410.8292 411.2847 0.0696 -1.0000 -1.0000 2045161 1575166814.10 151.5529 59.9971 32.0000 1.9554 1.9572 410.8237 411.2795 0.0696 -1.0000 -1.0000 2045333 1575166814.20 151.5529 59.9971 32.0000 1.9548 1.9565 410.8454 411.3012 0.0697 -1.0000 -1.0000 2045520 1575166814.30 151.5529 59.9971 32.0000 1.9542 1.9560 410.9576 411.4137 0.0696 -1.0000 -1.0000 2045598 1575166814.40 151.5529 59.9971 32.0000 1.9544 1.9561 411.0624 411.5180 0.0695 -1.0000 -1.0000 2045661 1575166814.50 151.4020 59.9971 32.0000 1.9542 1.9560 410.9847 411.4402 0.0696 -1.0000 -1.0000 2045723 1575166814.60 151.4020 59.9971 32.0000 1.9542 1.9560 410.9041 411.3602 0.0696 -1.0000 -1.0000 2045786 1575166814.70 151.4020 59.9971 32.0000 1.9548 1.9566 410.7945 411.2499 0.0695 -1.0000 -1.0000 2045973 1575166814.80 151.4020 59.9971 32.0000 1.9541 1.9559 410.7463 411.2015 0.0695 -1.0000 -1.0000 2046051 1575166814.90 151.4020 59.9971 32.0000 1.9545 1.9563 410.7919 411.2474 0.0696 -1.0000 -1.0000 2046114 1575166815.00 151.5731 59.9971 32.0000 1.9544 1.9562 410.8237 411.2793 0.0696 -1.0000 -1.0000 2046176 1575166815.10 151.5731 59.9971 32.0000 1.9538 1.9556 410.9908 411.4469 0.0697 -1.0000 -1.0000 2046239 1575166815.20 151.5731 59.9971 32.0000 1.9536 1.9554 410.9964 411.4526 0.0696 -1.0000 -1.0000 2046989 1575166815.30 151.5731 59.9971 32.0000 1.9533 1.9551 411.0412 411.4970 0.0696 -1.0000 -1.0000 2047051 1575166815.40 151.5731 59.9971 32.0000 1.9537 1.9555 410.8882 411.3437 0.0696 -1.0000 -1.0000 2047130 1575166815.50 151.5022 59.9971 32.0000 1.9543 1.9561 410.7625 411.2187 0.0697 -1.0000 -1.0000 2047192 1575166815.60 151.4562 59.9971 32.0000 1.9547 1.9565 410.8327 411.2881 0.0695 -1.0000 -1.0000 2047239 1575166815.70 151.4562 59.9971 32.0000 1.9548 1.9566 410.9068 411.3622 0.0695 -1.0000 -1.0000 2047317 1575166815.80 151.4562 59.9971 32.0000 1.9545 1.9563 410.9325 411.3880 0.0695 -1.0000 -1.0000 2047427 1575166815.90 151.4562 59.9971 32.0000 1.9533 1.9551 410.9820 411.4375 0.0695 -1.0000 -1.0000 2047489 1575166816.00 151.4562 59.9971 32.0000 1.9541 1.9559 411.0089 411.4650 0.0696 -1.0000 -1.0000 2047567 1575166816.10 151.4562 59.9971 32.0000 1.9544 1.9562 410.9162 411.3710 0.0695 -1.0000 -1.0000 2047630 1575166816.20 151.4562 59.9971 32.0000 1.9560 1.9578 410.8976 411.3527 0.0695 -1.0000 -1.0000 2047692 1575166816.30 151.4562 59.9971 32.0000 1.9554 1.9572 410.7981 411.2531 0.0695 -1.0000 -1.0000 2047770 1575166816.40 151.4562 59.9971 32.0000 1.9550 1.9568 410.8677 411.3246 0.0697 -1.0000 -1.0000 2047833 1575166816.50 151.4562 59.9971 32.0000 1.9547 1.9564 410.7826 411.2384 0.0696 -1.0000 -1.0000 2047911 1575166816.60 151.4196 59.9971 32.0000 1.9544 1.9562 410.8767 411.3322 0.0695 -1.0000 -1.0000 2047973 1575166816.70 151.4104 59.9971 32.0000 1.9540 1.9558 410.9681 411.4247 0.0697 -1.0000 -1.0000 2048036 1575166816.80 151.4104 59.9971 32.0000 1.9537 1.9554 411.0145 411.4702 0.0695 -1.0000 -1.0000 2048223 1575166816.90 151.4104 59.9971 32.0000 1.9538 1.9555 410.9958 411.4509 0.0695 -1.0000 -1.0000 2048286 1575166817.00 151.4104 59.9971 32.0000 1.9540 1.9558 411.0052 411.4609 0.0695 -1.0000 -1.0000 2048348 1575166817.10 151.4104 59.9971 32.0000 1.9547 1.9565 411.0223 411.4772 0.0694 -1.0000 -1.0000 2048411 1575166817.20 151.6321 59.9971 32.0000 1.9552 1.9569 411.0044 411.4597 0.0695 -1.0000 -1.0000 2048473 1575166817.30 151.6321 59.9971 32.0000 1.9555 1.9573 410.8812 411.3376 0.0697 -1.0000 -1.0000 2048708 1575166817.40 151.6321 59.9971 32.0000 1.9550 1.9567 410.8522 411.3082 0.0697 -1.0000 -1.0000 2048786 1575166817.50 151.6321 59.9971 32.0000 1.9549 1.9567 410.9216 411.3778 0.0696 -1.0000 -1.0000 2048848 1575166817.60 151.6321 59.9971 32.0000 1.9542 1.9560 410.8429 411.2988 0.0696 -1.0000 -1.0000 2048958 1575166817.70 151.4875 59.9971 32.0000 1.9535 1.9553 411.0219 411.4779 0.0696 -1.0000 -1.0000 2049021 1575166817.80 151.4875 59.9971 32.0000 1.9543 1.9561 411.0224 411.4777 0.0695 -1.0000 -1.0000 2049239 1575166817.90 151.4875 59.9971 32.0000 1.9546 1.9564 411.0030 411.4581 0.0694 -1.0000 -1.0000 2049301 1575166818.00 151.4875 59.9971 32.0000 1.9550 1.9568 410.8594 411.3164 0.0697 -1.0000 -1.0000 2049364 1575166818.10 151.4875 59.9971 32.0000 1.9550 1.9568 410.8139 411.2691 0.0695 -1.0000 -1.0000 2049427 1575166818.20 151.4875 59.9971 32.0000 1.9550 1.9568 410.8519 411.3080 0.0697 -1.0000 -1.0000 2049489 1575166818.30 151.5375 59.9971 32.0000 1.9544 1.9562 410.9545 411.4097 0.0695 -1.0000 -1.0000 2049755 1575166818.40 151.5375 59.9971 32.0000 1.9549 1.9567 410.9129 411.3682 0.0695 -1.0000 -1.0000 2049817 1575166818.50 151.5375 59.9971 32.0000 1.9546 1.9564 411.0405 411.4974 0.0698 -1.0000 -1.0000 2049880 1575166818.60 151.5375 59.9971 32.0000 1.9539 1.9557 411.0586 411.5150 0.0697 -1.0000 -1.0000 2049942 1575166818.70 151.5375 59.9971 32.0000 1.9537 1.9554 410.9512 411.4077 0.0696 -1.0000 -1.0000 2050005 1575166818.80 151.5482 59.9971 32.0000 1.9549 1.9567 411.0046 411.4603 0.0696 -1.0000 -1.0000 2050083 1575166818.90 151.5482 59.9971 32.0000 1.9554 1.9572 410.8978 411.3531 0.0695 -1.0000 -1.0000 2050458 1575166819.00 151.5482 59.9971 32.0000 1.9555 1.9573 410.9328 411.3885 0.0696 -1.0000 -1.0000 2050520 1575166819.10 151.5482 59.9971 32.0000 1.9545 1.9563 410.9163 411.3718 0.0696 -1.0000 -1.0000 2050598 1575166819.20 151.5482 59.9971 32.0000 1.9541 1.9559 410.9962 411.4520 0.0696 -1.0000 -1.0000 2050661 1575166819.30 151.5482 59.9971 32.0000 1.9536 1.9553 411.0564 411.5128 0.0696 -1.0000 -1.0000 2050724 1575166819.40 151.5482 59.9971 32.0000 1.9538 1.9556 411.0537 411.5090 0.0695 -1.0000 -1.0000 2050817 1575166819.50 151.5482 59.9971 32.0000 1.9540 1.9557 411.0022 411.4581 0.0696 -1.0000 -1.0000 2050880 1575166819.60 151.5482 59.9971 32.0000 1.9536 1.9554 411.0312 411.4865 0.0695 -1.0000 -1.0000 2050942 1575166819.70 151.5482 59.9971 32.0000 1.9546 1.9564 410.8707 411.3265 0.0696 -1.0000 -1.0000 2051020 1575166819.80 151.5482 59.9971 32.0000 1.9550 1.9568 410.8142 411.2691 0.0694 -1.0000 -1.0000 2051083 1575166819.90 151.5008 59.9971 32.0000 1.9554 1.9572 410.8376 411.2936 0.0696 -1.0000 -1.0000 2051255 1575166820.00 151.5008 59.9971 32.0000 1.9553 1.9570 410.8120 411.2669 0.0695 -1.0000 -1.0000 2051333 1575166820.10 151.5008 59.9971 32.0000 1.9542 1.9559 411.0823 411.5373 0.0694 -1.0000 -1.0000 2051395 1575166820.20 151.5008 59.9971 32.0000 1.9539 1.9557 411.0357 411.4916 0.0697 -1.0000 -1.0000 2051458 1575166820.30 151.5623 59.9972 32.0000 1.9555 1.9572 411.1132 411.5689 0.0695 -1.0000 -1.0000 2051520 1575166820.40 151.5623 59.9972 32.0000 1.9557 1.9574 410.9265 411.3819 0.0695 -1.0000 -1.0000 2051755 1575166820.50 151.5623 59.9972 32.0000 1.9546 1.9563 410.8456 411.3010 0.0696 -1.0000 -1.0000 2051833 1575166820.60 151.5015 59.9972 32.0000 1.9551 1.9569 410.7847 411.2416 0.0697 -1.0000 -1.0000 2051895 1575166820.70 151.4441 59.9972 32.0000 1.9552 1.9570 410.8662 411.3217 0.0695 -1.0000 -1.0000 2051958 1575166820.80 151.4441 59.9972 32.0000 1.9547 1.9565 410.8472 411.3022 0.0695 -1.0000 -1.0000 2052036 1575166820.90 151.4441 59.9972 32.0000 1.9543 1.9561 410.9918 411.4471 0.0695 -1.0000 -1.0000 2052255 1575166821.00 151.4441 59.9972 32.0000 1.9541 1.9559 411.0347 411.4899 0.0695 -1.0000 -1.0000 2052317 1575166821.10 151.4441 59.9972 32.0000 1.9537 1.9555 411.0312 411.4869 0.0695 -1.0000 -1.0000 2052395 1575166821.20 151.4954 59.9972 32.0000 1.9546 1.9564 410.9482 411.4038 0.0696 -1.0000 -1.0000 2052458 1575166821.30 151.4954 59.9972 32.0000 1.9552 1.9570 410.8787 411.3339 0.0695 -1.0000 -1.0000 2052520 1575166821.40 151.4954 59.9972 32.0000 1.9554 1.9572 410.8357 411.2906 0.0694 -1.0000 -1.0000 2052770 1575166821.50 151.4954 59.9972 32.0000 1.9547 1.9565 410.8346 411.2893 0.0694 -1.0000 -1.0000 2052833 1575166821.60 151.4954 59.9972 32.0000 1.9541 1.9559 410.8991 411.3534 0.0694 -1.0000 -1.0000 2052895 1575166821.70 151.4954 59.9972 32.0000 1.9537 1.9555 411.0054 411.4601 0.0693 -1.0000 -1.0000 2052974 1575166821.80 151.5201 59.9972 32.0000 1.9541 1.9559 411.0630 411.5176 0.0694 -1.0000 -1.0000 2053036 1575166821.90 151.5223 59.9972 32.0000 1.9535 1.9553 411.0575 411.5125 0.0695 -1.0000 -1.0000 2053098 1575166822.00 151.5223 59.9972 32.0000 1.9544 1.9562 411.0243 411.4791 0.0693 -1.0000 -1.0000 2053489 1575166822.10 151.5223 59.9972 32.0000 1.9543 1.9560 410.9767 411.4320 0.0695 -1.0000 -1.0000 2053551 1575166822.20 151.5223 59.9972 32.0000 1.9529 1.9547 410.9564 411.4110 0.0693 -1.0000 -1.0000 2053614 1575166822.30 151.5223 59.9972 32.0000 1.9555 1.9573 410.9246 411.3784 0.0693 -1.0000 -1.0000 2053692 1575166822.40 151.5223 59.9972 32.0000 1.9546 1.9564 410.9180 411.3735 0.0696 -1.0000 -1.0000 2053755 1575166822.50 151.5223 59.9972 32.0000 1.9552 1.9569 410.8464 411.3017 0.0695 -1.0000 -1.0000 2054005 1575166822.60 151.5223 59.9972 32.0000 1.9541 1.9559 410.9749 411.4293 0.0694 -1.0000 -1.0000 2054067 1575166822.70 151.5223 59.9972 32.0000 1.9538 1.9556 411.0394 411.4934 0.0693 -1.0000 -1.0000 2054130 1575166822.80 151.5223 59.9972 32.0000 1.9540 1.9557 411.0999 411.5540 0.0693 -1.0000 -1.0000 2054192 1575166822.90 151.4700 59.9972 32.0000 1.9544 1.9562 411.0713 411.5262 0.0695 -1.0000 -1.0000 2054255 1575166823.00 151.4700 59.9972 32.0000 1.9545 1.9562 411.0261 411.4808 0.0694 -1.0000 -1.0000 2054458 1575166823.10 151.4700 59.9972 32.0000 1.9550 1.9568 410.8960 411.3505 0.0693 -1.0000 -1.0000 2054536 1575166823.20 151.4700 59.9972 32.0000 1.9550 1.9568 410.8697 411.3235 0.0693 -1.0000 -1.0000 2054598 1575166823.30 151.4905 59.9972 32.0000 1.9548 1.9566 410.9101 411.3641 0.0693 -1.0000 -1.0000 2054661 1575166823.40 151.6049 59.9972 32.0000 1.9546 1.9563 410.8476 411.3020 0.0694 -1.0000 -1.0000 2054724 1575166823.50 151.4880 59.9972 32.0000 1.9538 1.9556 410.9602 411.4147 0.0694 -1.0000 -1.0000 2054974 1575166823.60 151.4880 59.9972 32.0000 1.9537 1.9554 410.9972 411.4519 0.0694 -1.0000 -1.0000 2055036 1575166823.70 151.4880 59.9972 32.0000 1.9535 1.9552 410.8999 411.3544 0.0694 -1.0000 -1.0000 2055114 1575166823.80 151.4880 59.9972 32.0000 1.9542 1.9560 410.9326 411.3868 0.0693 -1.0000 -1.0000 2055177 1575166823.90 151.4880 59.9972 32.0000 1.9552 1.9570 410.8834 411.3370 0.0692 -1.0000 -1.0000 2055239 1575166824.00 151.4718 59.9972 32.0000 1.9549 1.9566 410.8412 411.2952 0.0693 -1.0000 -1.0000 2055583 1575166824.10 151.4718 59.9972 32.0000 1.9549 1.9567 410.9108 411.3653 0.0694 -1.0000 -1.0000 2055645 1575166824.20 151.4718 59.9972 32.0000 1.9547 1.9565 410.8798 411.3347 0.0695 -1.0000 -1.0000 2055708 1575166824.30 151.4718 59.9972 32.0000 1.9539 1.9557 410.8222 411.2761 0.0693 -1.0000 -1.0000 2055786 1575166824.40 151.4718 59.9972 32.0000 1.9534 1.9552 410.9019 411.3569 0.0695 -1.0000 -1.0000 2055848 1575166824.50 151.4718 59.9972 32.0000 1.9540 1.9557 410.9663 411.4220 0.0695 -1.0000 -1.0000 2056239 1575166824.60 151.4718 59.9972 32.0000 1.9543 1.9561 410.8676 411.3217 0.0693 -1.0000 -1.0000 2056301 1575166824.70 151.4718 59.9972 32.0000 1.9547 1.9565 410.9581 411.4129 0.0695 -1.0000 -1.0000 2056364 1575166824.80 151.4718 59.9972 32.0000 1.9539 1.9556 410.9126 411.3684 0.0695 -1.0000 -1.0000 2056442 1575166824.90 151.4718 59.9972 32.0000 1.9544 1.9562 410.7724 411.2277 0.0695 -1.0000 -1.0000 2056505 1575166825.00 151.4718 59.9972 32.0000 1.9547 1.9565 410.7699 411.2248 0.0694 -1.0000 -1.0000 2056567 1575166825.10 151.4718 59.9972 32.0000 1.9541 1.9559 410.8425 411.2971 0.0695 -1.0000 -1.0000 2056630 1575166825.20 151.4429 59.9966 32.0000 1.9539 1.9557 410.9042 411.3586 0.0693 -1.0000 -1.0000 2056692 1575166825.30 151.4429 59.9966 32.0000 1.9533 1.9551 411.0216 411.4764 0.0694 -1.0000 -1.0000 2056755 1575166825.40 151.4429 59.9966 32.0000 1.9545 1.9562 411.0301 411.4842 0.0693 -1.0000 -1.0000 2056833 1575166825.50 151.4633 59.9966 32.0000 1.9550 1.9568 411.0078 411.4619 0.0693 -1.0000 -1.0000 2056895 1575166825.60 151.4633 59.9966 32.0000 1.9548 1.9566 410.9615 411.4165 0.0694 -1.0000 -1.0000 2056958 1575166825.70 151.5121 59.9966 32.0000 1.9551 1.9569 410.9162 411.3710 0.0694 -1.0000 -1.0000 2057036 1575166825.80 151.5263 59.9966 32.0000 1.9544 1.9562 411.0247 411.4799 0.0695 -1.0000 -1.0000 2057115 1575166825.90 151.5263 59.9966 32.0000 1.9540 1.9558 411.0674 411.5220 0.0693 -1.0000 -1.0000 2057177 1575166826.00 151.5263 59.9966 32.0000 1.9541 1.9559 411.0035 411.4589 0.0695 -1.0000 -1.0000 2057255 1575166826.10 151.5263 59.9966 32.0000 1.9534 1.9552 410.9544 411.4092 0.0694 -1.0000 -1.0000 2057317 1575166826.20 151.4753 59.9966 32.0000 1.9543 1.9561 410.9611 411.4157 0.0694 -1.0000 -1.0000 2057380 1575166826.30 151.3735 59.9966 32.0000 1.9544 1.9562 410.9377 411.3930 0.0695 -1.0000 -1.0000 2057442 1575166826.40 151.3735 59.9966 32.0000 1.9544 1.9561 410.9172 411.3721 0.0694 -1.0000 -1.0000 2057521 1575166826.50 151.3735 59.9966 32.0000 1.9549 1.9567 410.8347 411.2895 0.0695 -1.0000 -1.0000 2057583 1575166826.60 151.3735 59.9966 32.0000 1.9547 1.9565 410.8003 411.2549 0.0695 -1.0000 -1.0000 2058067 1575166826.70 151.3735 59.9966 32.0000 1.9542 1.9560 410.8650 411.3207 0.0696 -1.0000 -1.0000 2058130 1575166826.80 151.3859 59.9966 32.0000 1.9543 1.9561 410.8667 411.3225 0.0696 -1.0000 -1.0000 2058192 1575166826.90 151.5365 59.9966 32.0000 1.9538 1.9555 411.0757 411.5308 0.0695 -1.0000 -1.0000 2058255 1575166827.00 151.5365 59.9966 32.0000 1.9538 1.9556 411.0338 411.4890 0.0694 -1.0000 -1.0000 2058318 1575166827.10 151.5365 59.9966 32.0000 1.9536 1.9554 410.9388 411.3938 0.0695 -1.0000 -1.0000 2058505 1575166827.20 151.5365 59.9966 32.0000 1.9542 1.9559 410.8710 411.3262 0.0695 -1.0000 -1.0000 2058568 1575166827.30 151.5365 59.9966 32.0000 1.9540 1.9558 410.8891 411.3444 0.0695 -1.0000 -1.0000 2058630 1575166827.40 151.5365 59.9966 32.0000 1.9540 1.9557 410.8343 411.2894 0.0695 -1.0000 -1.0000 2058708 1575166827.50 151.5365 59.9966 32.0000 1.9544 1.9562 410.7911 411.2460 0.0695 -1.0000 -1.0000 2058771 1575166827.60 151.5365 59.9966 32.0000 1.9532 1.9550 410.9362 411.3913 0.0695 -1.0000 -1.0000 2058958 1575166827.70 151.5365 59.9966 32.0000 1.9536 1.9554 410.9932 411.4490 0.0695 -1.0000 -1.0000 2059036 1575166827.80 151.5365 59.9966 32.0000 1.9542 1.9560 410.8974 411.3531 0.0696 -1.0000 -1.0000 2059099 1575166827.90 151.5385 59.9966 32.0000 1.9540 1.9558 410.9179 411.3728 0.0694 -1.0000 -1.0000 2059161 1575166828.00 151.4109 59.9966 32.0000 1.9537 1.9555 410.8292 411.2837 0.0694 -1.0000 -1.0000 2059239 1575166828.10 151.4109 59.9966 32.0000 1.9545 1.9563 410.9045 411.3586 0.0693 -1.0000 -1.0000 2059458 1575166828.20 151.4109 59.9966 32.0000 1.9538 1.9556 410.9154 411.3700 0.0694 -1.0000 -1.0000 2059520 1575166828.30 151.4109 59.9966 32.0000 1.9541 1.9559 410.9778 411.4326 0.0694 -1.0000 -1.0000 2059599 1575166828.40 151.4109 59.9966 32.0000 1.9536 1.9554 411.0692 411.5242 0.0695 -1.0000 -1.0000 2059661 1575166828.50 151.4463 59.9966 32.0000 1.9539 1.9557 411.0137 411.4690 0.0695 -1.0000 -1.0000 2059724 1575166828.60 151.4555 59.9966 32.0000 1.9540 1.9558 410.9695 411.4242 0.0694 -1.0000 -1.0000 2059786 1575166828.70 151.4555 59.9966 32.0000 1.9542 1.9560 411.0031 411.4582 0.0695 -1.0000 -1.0000 2100380 1575166828.80 151.4555 59.9966 32.0000 1.9553 1.9571 410.8781 411.3339 0.0696 -1.0000 -1.0000 2100442 1575166828.90 151.4555 59.9966 32.0000 1.9552 1.9570 410.8421 411.2966 0.0693 -1.0000 -1.0000 2100505 1575166829.00 151.4555 59.9966 32.0000 1.9543 1.9560 410.8358 411.2895 0.0693 -1.0000 -1.0000 2100567 1575166829.10 151.4555 59.9966 32.0000 1.9544 1.9561 410.9088 411.3633 0.0694 -1.0000 -1.0000 2100645 1575166829.20 151.4555 59.9966 32.0000 1.9545 1.9562 411.0177 411.4728 0.0695 -1.0000 -1.0000 2101224 1575166829.30 151.4555 59.9966 32.0000 1.9545 1.9563 410.9589 411.4141 0.0695 -1.0000 -1.0000 2101286 1575166829.40 151.4555 59.9966 32.0000 1.9543 1.9561 410.9643 411.4189 0.0693 -1.0000 -1.0000 2101364 1575166829.50 151.4987 59.9966 32.0000 1.9551 1.9569 410.9211 411.3763 0.0695 -1.0000 -1.0000 2101427 1575166829.60 151.4747 59.9966 32.0000 1.9553 1.9571 410.7535 411.2072 0.0694 -1.0000 -1.0000 2101489 1575166829.70 151.5599 59.9966 32.0000 1.9539 1.9557 410.8486 411.3037 0.0695 -1.0000 -1.0000 2101567 1575166829.80 151.5599 59.9966 32.0000 1.9539 1.9557 410.8102 411.2652 0.0695 -1.0000 -1.0000 2101645 1575166829.90 151.5599 59.9966 32.0000 1.9539 1.9557 410.8372 411.2927 0.0695 -1.0000 -1.0000 2101708 1575166830.00 151.5599 59.9966 32.0000 1.9533 1.9551 410.9141 411.3681 0.0693 -1.0000 -1.0000 2101771 1575166830.10 151.5599 59.9966 32.0000 1.9540 1.9558 410.9657 411.4215 0.0696 -1.0000 -1.0000 2101833 1575166830.20 151.5599 59.9966 32.0000 1.9538 1.9556 410.9133 411.3687 0.0695 -1.0000 -1.0000 2101895 1575166830.30 151.5819 59.9966 32.0000 1.9540 1.9558 410.9378 411.3928 0.0695 -1.0000 -1.0000 2101974 1575166830.40 151.6039 59.9966 32.0000 1.9544 1.9562 410.9203 411.3758 0.0695 -1.0000 -1.0000 2102036 1575166830.50 151.6039 59.9966 32.0000 1.9542 1.9560 410.9819 411.4372 0.0695 -1.0000 -1.0000 2102114 1575166830.60 151.6039 59.9966 32.0000 1.9554 1.9572 410.8585 411.3134 0.0695 -1.0000 -1.0000 2102177 1575166830.70 151.6039 59.9966 32.0000 1.9554 1.9572 410.8304 411.2848 0.0694 -1.0000 -1.0000 2102239 1575166830.80 151.6039 59.9966 32.0000 1.9553 1.9571 410.7999 411.2548 0.0694 -1.0000 -1.0000 2102302 1575166830.90 151.5518 59.9966 32.0000 1.9550 1.9568 410.8452 411.3003 0.0695 -1.0000 -1.0000 2102364 1575166831.00 151.5518 59.9966 32.0000 1.9545 1.9563 410.8353 411.2909 0.0696 -1.0000 -1.0000 2102427 1575166831.10 151.5518 59.9966 32.0000 1.9545 1.9563 410.9089 411.3645 0.0695 -1.0000 -1.0000 2102505 1575166831.20 151.5518 59.9966 32.0000 1.9539 1.9557 411.0590 411.5145 0.0695 -1.0000 -1.0000 2102567 1575166831.30 151.5518 59.9966 32.0000 1.9545 1.9563 410.9906 411.4455 0.0694 -1.0000 -1.0000 2102630 1575166831.40 151.5518 59.9966 32.0000 1.9546 1.9564 410.9559 411.4108 0.0695 -1.0000 -1.0000 2102708 1575166831.50 151.5518 59.9966 32.0000 1.9553 1.9570 410.8181 411.2729 0.0694 -1.0000 -1.0000 2102771 1575166831.60 151.5518 59.9966 32.0000 1.9551 1.9569 410.8456 411.3005 0.0695 -1.0000 -1.0000 2102833 1575166831.70 151.5518 59.9966 32.0000 1.9551 1.9569 410.8931 411.3486 0.0696 -1.0000 -1.0000 2103036 1575166831.80 151.5518 59.9966 32.0000 1.9545 1.9563 410.9369 411.3931 0.0696 -1.0000 -1.0000 2103099 1575166831.90 151.5518 59.9966 32.0000 1.9548 1.9566 411.0559 411.5114 0.0695 -1.0000 -1.0000 2103161 1575166832.00 151.5518 59.9966 32.0000 1.9539 1.9557 411.0199 411.4748 0.0694 -1.0000 -1.0000 2103239 1575166832.10 151.5321 59.9966 32.0000 1.9542 1.9560 410.9907 411.4455 0.0694 -1.0000 -1.0000 2103302 1575166832.20 151.5057 59.9966 32.0000 1.9547 1.9565 410.8778 411.3330 0.0695 -1.0000 -1.0000 2103364 1575166832.30 151.5057 59.9966 32.0000 1.9550 1.9568 410.8011 411.2564 0.0695 -1.0000 -1.0000 2103864 1575166832.40 151.5057 59.9966 32.0000 1.9547 1.9565 410.7396 411.1945 0.0694 -1.0000 -1.0000 2103911 1575166832.50 151.5057 59.9966 32.0000 1.9545 1.9562 410.7757 411.2301 0.0694 -1.0000 -1.0000 2103989 1575166832.60 151.5057 59.9966 32.0000 1.9546 1.9563 411.0227 411.4772 0.0693 -1.0000 -1.0000 2104052 1575166832.70 151.4103 59.9966 32.0000 1.9541 1.9558 411.0495 411.5042 0.0694 -1.0000 -1.0000 2104114 1575166832.80 151.4103 59.9966 32.0000 1.9537 1.9555 410.9410 411.3967 0.0696 -1.0000 -1.0000 2104224 1575166832.90 151.4103 59.9966 32.0000 1.9547 1.9565 410.8585 411.3141 0.0696 -1.0000 -1.0000 2104286 1575166833.00 151.4103 59.9966 32.0000 1.9547 1.9565 410.8490 411.3041 0.0694 -1.0000 -1.0000 2104364 1575166833.10 151.4103 59.9966 32.0000 1.9549 1.9567 410.7744 411.2282 0.0694 -1.0000 -1.0000 2104427 1575166833.20 151.4131 59.9966 32.0000 1.9544 1.9562 410.8538 411.3095 0.0696 -1.0000 -1.0000 2104489 1575166833.30 151.4563 59.9966 32.0000 1.9548 1.9565 410.9876 411.4425 0.0694 -1.0000 -1.0000 2104974 1575166833.40 151.4563 59.9966 32.0000 1.9540 1.9558 410.9998 411.4565 0.0697 -1.0000 -1.0000 2105052 1575166833.50 151.4563 59.9966 32.0000 1.9549 1.9567 410.9999 411.4558 0.0696 -1.0000 -1.0000 2105114 1575166833.60 151.4563 59.9966 32.0000 1.9546 1.9563 411.0883 411.5438 0.0695 -1.0000 -1.0000 2105177 1575166833.70 151.4563 59.9966 32.0000 1.9549 1.9567 411.0747 411.5301 0.0694 -1.0000 -1.0000 2105255 1575166833.80 151.5052 59.9966 32.0000 1.9563 1.9581 410.8766 411.3306 0.0694 -1.0000 -1.0000 2105318 1575166833.90 151.5069 59.9966 32.0000 1.9551 1.9569 410.9160 411.3704 0.0693 -1.0000 -1.0000 2105380 1575166834.00 151.5069 59.9966 32.0000 1.9547 1.9565 410.9853 411.4412 0.0696 -1.0000 -1.0000 2105458 1575166834.10 151.5069 59.9966 32.0000 1.9544 1.9562 411.0423 411.4974 0.0695 -1.0000 -1.0000 2105520 1575166834.20 151.5069 59.9966 32.0000 1.9546 1.9563 411.0202 411.4760 0.0696 -1.0000 -1.0000 2105599 1575166834.30 151.5069 59.9966 32.0000 1.9548 1.9566 411.1299 411.5855 0.0695 -1.0000 -1.0000 2105739 1575166834.40 151.6070 59.9966 32.0000 1.9548 1.9565 411.0798 411.5352 0.0695 -1.0000 -1.0000 2105802 1575166834.50 151.6070 59.9966 32.0000 1.9554 1.9572 411.1153 411.5709 0.0695 -1.0000 -1.0000 2105864 1575166834.60 151.6070 59.9966 32.0000 1.9547 1.9565 411.1321 411.5879 0.0695 -1.0000 -1.0000 2105927 1575166834.70 151.6070 59.9966 32.0000 1.9550 1.9568 411.0510 411.5063 0.0695 -1.0000 -1.0000 2105989 1575166834.80 151.6070 59.9966 32.0000 1.9554 1.9572 410.8850 411.3406 0.0696 -1.0000 -1.0000 2106239 1575166834.90 151.6070 59.9966 32.0000 1.9549 1.9567 410.9023 411.3574 0.0695 -1.0000 -1.0000 2106302 1575166835.00 151.6061 59.9966 32.0000 1.9545 1.9563 410.9850 411.4405 0.0695 -1.0000 -1.0000 2106364 1575166835.10 151.5447 59.9964 32.0000 1.9543 1.9561 410.9601 411.4155 0.0695 -1.0000 -1.0000 2106427 1575166835.20 151.5447 59.9964 32.0000 1.9533 1.9551 411.0375 411.4925 0.0694 -1.0000 -1.0000 2106489 1575166835.30 151.5447 59.9964 32.0000 1.9538 1.9555 411.0164 411.4711 0.0694 -1.0000 -1.0000 2106567 1575166835.40 151.5447 59.9964 32.0000 1.9546 1.9564 411.0781 411.5336 0.0696 -1.0000 -1.0000 2106630 1575166835.50 151.5447 59.9964 32.0000 1.9542 1.9560 411.0960 411.5517 0.0695 -1.0000 -1.0000 2106692 1575166835.60 151.5473 59.9964 32.0000 1.9542 1.9559 411.0118 411.4678 0.0696 -1.0000 -1.0000 2106755 1575166835.70 151.5475 59.9964 32.0000 1.9552 1.9570 410.8984 411.3533 0.0694 -1.0000 -1.0000 2106833 1575166835.80 151.5475 59.9964 32.0000 1.9550 1.9568 410.8540 411.3094 0.0696 -1.0000 -1.0000 2107005 1575166835.90 151.5475 59.9964 32.0000 1.9552 1.9570 410.7765 411.2310 0.0694 -1.0000 -1.0000 2107239 1575166836.00 151.5475 59.9964 32.0000 1.9558 1.9576 410.9417 411.3965 0.0694 -1.0000 -1.0000 2107318 1575166836.10 151.5475 59.9964 32.0000 1.9541 1.9559 411.1122 411.5676 0.0695 -1.0000 -1.0000 2107380 1575166836.20 151.4450 59.9964 32.0000 1.9538 1.9556 411.0198 411.4751 0.0696 -1.0000 -1.0000 2107442 1575166836.30 151.4267 59.9964 32.0000 1.9538 1.9556 411.0328 411.4926 0.0703 -1.0000 -1.0000 2107520 1575166836.40 151.4267 59.9964 32.0000 1.9536 1.9554 411.1144 411.5750 0.0702 -1.0000 -1.0000 2108067 1575166836.50 151.4267 59.9964 32.0000 1.9540 1.9558 410.9403 411.3979 0.0698 -1.0000 -1.0000 2108145 1575166836.60 151.4267 59.9964 32.0000 1.9547 1.9564 410.9825 411.4381 0.0695 -1.0000 -1.0000 2108224 1575166836.70 151.4267 59.9964 32.0000 1.9550 1.9568 411.0186 411.4734 0.0694 -1.0000 -1.0000 2108286 1575166836.80 151.4754 59.9964 32.0000 1.9548 1.9566 410.8018 411.2552 0.0693 -1.0000 -1.0000 2108364 1575166836.90 151.4754 59.9964 32.0000 1.9553 1.9570 410.8432 411.2979 0.0694 -1.0000 -1.0000 2108458 1575166837.00 151.4754 59.9964 32.0000 1.9549 1.9567 410.8518 411.3071 0.0695 -1.0000 -1.0000 2108521 1575166837.10 151.4754 59.9964 32.0000 1.9552 1.9570 410.9460 411.4008 0.0694 -1.0000 -1.0000 2108599 1575166837.20 151.4754 59.9964 32.0000 1.9545 1.9563 411.0724 411.5275 0.0695 -1.0000 -1.0000 2108661 1575166837.30 151.4343 59.9964 32.0000 1.9540 1.9558 411.0091 411.4649 0.0695 -1.0000 -1.0000 2108724 1575166837.40 151.4343 59.9964 32.0000 1.9544 1.9561 410.9726 411.4282 0.0696 -1.0000 -1.0000 2108833 1575166837.50 151.4343 59.9964 32.0000 1.9540 1.9558 411.0378 411.4927 0.0694 -1.0000 -1.0000 2108895 1575166837.60 151.4343 59.9964 32.0000 1.9541 1.9559 410.8928 411.3475 0.0694 -1.0000 -1.0000 2108958 1575166837.70 151.4343 59.9964 32.0000 1.9554 1.9572 410.8996 411.3546 0.0695 -1.0000 -1.0000 2109021 1575166837.80 151.4688 59.9964 32.0000 1.9554 1.9571 410.8749 411.3289 0.0694 -1.0000 -1.0000 2109099 1575166837.90 151.5405 59.9964 32.0000 1.9547 1.9564 410.9209 411.3755 0.0694 -1.0000 -1.0000 2109318 1575166838.00 151.5405 59.9964 32.0000 1.9540 1.9557 410.9826 411.4367 0.0693 -1.0000 -1.0000 2109395 1575166838.10 151.5405 59.9964 32.0000 1.9531 1.9549 411.1128 411.5683 0.0694 -1.0000 -1.0000 2109458 1575166838.20 151.5405 59.9964 32.0000 1.9537 1.9554 411.0423 411.4961 0.0693 -1.0000 -1.0000 2109520 1575166838.30 151.5405 59.9964 32.0000 1.9547 1.9565 410.9449 411.3987 0.0693 -1.0000 -1.0000 2109583 1575166838.40 151.5405 59.9964 32.0000 1.9547 1.9565 410.8861 411.3412 0.0695 -1.0000 -1.0000 2109645 1575166838.50 151.5405 59.9964 32.0000 1.9549 1.9567 410.9427 411.3978 0.0695 -1.0000 -1.0000 2109833 1575166838.60 151.5405 59.9964 32.0000 1.9553 1.9571 410.8514 411.3057 0.0693 -1.0000 -1.0000 2109895 1575166838.70 151.5405 59.9964 32.0000 1.9542 1.9560 410.9146 411.3690 0.0694 -1.0000 -1.0000 2109974 1575166838.80 151.5405 59.9964 32.0000 1.9540 1.9557 410.9319 411.3862 0.0693 -1.0000 -1.0000 2110052 1575166838.90 151.5067 59.9964 32.0000 1.9546 1.9563 410.9238 411.3776 0.0693 -1.0000 -1.0000 2110114 1575166839.00 151.4992 59.9964 32.0000 1.9541 1.9558 411.0232 411.4774 0.0693 -1.0000 -1.0000 2110630 1575166839.10 151.4992 59.9964 32.0000 1.9534 1.9552 411.0054 411.4594 0.0693 -1.0000 -1.0000 2110708 1575166839.20 151.4992 59.9964 32.0000 1.9540 1.9557 411.0307 411.4855 0.0694 -1.0000 -1.0000 2110771 1575166839.30 151.4992 59.9964 32.0000 1.9543 1.9561 411.0942 411.5484 0.0694 -1.0000 -1.0000 2110833 1575166839.40 151.4992 59.9964 32.0000 1.9543 1.9561 410.9853 411.4402 0.0694 -1.0000 -1.0000 2110895 1575166839.50 151.5356 59.9964 32.0000 1.9552 1.9570 410.8605 411.3150 0.0694 -1.0000 -1.0000 2110958 1575166839.60 151.5356 59.9964 32.0000 1.9552 1.9570 410.8894 411.3429 0.0693 -1.0000 -1.0000 2111021 1575166839.70 151.5356 59.9964 32.0000 1.9544 1.9562 410.8827 411.3370 0.0693 -1.0000 -1.0000 2111099 1575166839.80 151.5356 59.9964 32.0000 1.9535 1.9553 410.8635 411.3176 0.0694 -1.0000 -1.0000 2111161 1575166839.90 151.5356 59.9964 32.0000 1.9538 1.9555 410.9191 411.3729 0.0693 -1.0000 -1.0000 2111224 1575166840.00 151.5306 59.9964 32.0000 1.9535 1.9553 411.0093 411.4639 0.0695 -1.0000 -1.0000 2111302 1575166840.10 151.4855 59.9965 32.0000 1.9534 1.9552 411.0209 411.4760 0.0694 -1.0000 -1.0000 2111364 1575166840.20 151.4855 59.9965 32.0000 1.9539 1.9557 411.0437 411.4991 0.0695 -1.0000 -1.0000 2111427 1575166840.30 151.4855 59.9965 32.0000 1.9547 1.9564 411.0209 411.4750 0.0693 -1.0000 -1.0000 2111489 1575166840.40 151.4855 59.9965 32.0000 1.9542 1.9560 410.9411 411.3949 0.0693 -1.0000 -1.0000 2111552 1575166840.50 151.4855 59.9965 32.0000 1.9542 1.9560 410.8687 411.3236 0.0694 -1.0000 -1.0000 2111989 1575166840.60 151.4855 59.9965 32.0000 1.9550 1.9568 410.8161 411.2695 0.0693 -1.0000 -1.0000 2112052 1575166840.70 151.5794 59.9965 32.0000 1.9542 1.9560 410.9748 411.4289 0.0693 -1.0000 -1.0000 2112114 1575166840.80 151.5794 59.9965 32.0000 1.9544 1.9562 410.9993 411.4542 0.0695 -1.0000 -1.0000 2112192 1575166840.90 151.5794 59.9965 32.0000 1.9546 1.9563 411.0685 411.5231 0.0693 -1.0000 -1.0000 2112255 1575166841.00 151.5794 59.9965 32.0000 1.9538 1.9556 411.0316 411.4856 0.0693 -1.0000 -1.0000 2112489 1575166841.10 151.5794 59.9965 32.0000 1.9545 1.9563 411.0081 411.4611 0.0691 -1.0000 -1.0000 2112552 1575166841.20 151.5794 59.9965 32.0000 1.9544 1.9562 410.9313 411.3863 0.0695 -1.0000 -1.0000 2112615 1575166841.30 151.4201 59.9965 32.0000 1.9557 1.9575 410.8238 411.2786 0.0694 -1.0000 -1.0000 2112677 1575166841.40 151.4201 59.9965 32.0000 1.9542 1.9560 410.8557 411.3106 0.0695 -1.0000 -1.0000 2112755 1575166841.50 151.4201 59.9965 32.0000 1.9546 1.9564 410.9578 411.4132 0.0695 -1.0000 -1.0000 2112989 1575166841.60 151.4201 59.9965 32.0000 1.9545 1.9563 411.0678 411.5229 0.0694 -1.0000 -1.0000 2113052 1575166841.70 151.4201 59.9965 32.0000 1.9543 1.9561 411.0284 411.4832 0.0694 -1.0000 -1.0000 2113115 1575166841.80 151.4339 59.9965 32.0000 1.9551 1.9569 410.8936 411.3477 0.0693 -1.0000 -1.0000 2113177 1575166841.90 151.6025 59.9965 32.0000 1.9551 1.9569 410.9928 411.4478 0.0694 -1.0000 -1.0000 2113239 1575166842.00 151.6025 59.9965 32.0000 1.9550 1.9568 410.9190 411.3732 0.0694 -1.0000 -1.0000 2113489 1575166842.10 151.6025 59.9965 32.0000 1.9549 1.9567 410.9434 411.3975 0.0693 -1.0000 -1.0000 2113552 1575166842.20 151.6025 59.9965 32.0000 1.9542 1.9560 410.9426 411.3970 0.0694 -1.0000 -1.0000 2113614 1575166842.30 151.6025 59.9965 32.0000 1.9531 1.9548 410.9259 411.3803 0.0693 -1.0000 -1.0000 2113677 1575166842.40 151.4709 59.9965 32.0000 1.9534 1.9552 410.9621 411.4170 0.0695 -1.0000 -1.0000 2113755 1575166842.50 151.4709 59.9965 32.0000 1.9534 1.9551 410.9971 411.4526 0.0695 -1.0000 -1.0000 2113833 1575166842.60 151.4709 59.9965 32.0000 1.9534 1.9552 411.0363 411.4913 0.0694 -1.0000 -1.0000 2117240 1575166846.00 151.5595 59.9970 32.0000 1.9547 1.9565 411.0430 411.4977 0.0693 -1.0000 -1.0000 2117318 1575166846.10 151.5595 59.9970 32.0000 1.9548 1.9565 411.0252 411.4789 0.0693 -1.0000 -1.0000 2118052 1575166846.20 151.5595 59.9970 32.0000 1.9558 1.9575 410.9346 411.3885 0.0693 -1.0000 -1.0000 2118115 1575166846.30 151.6323 59.9970 32.0000 1.9545 1.9563 410.9857 411.4395 0.0693 -1.0000 -1.0000 2118177 1575166846.40 151.6323 59.9970 32.0000 1.9548 1.9566 410.9307 411.3846 0.0693 -1.0000 -1.0000 2118240 1575166846.50 151.6323 59.9970 32.0000 1.9551 1.9569 411.0355 411.4888 0.0692 -1.0000 -1.0000 2118318 1575166846.60 151.6323 59.9970 32.0000 1.9556 1.9574 411.1525 411.6062 0.0693 -1.0000 -1.0000 2118381 1575166846.70 151.6323 59.9970 32.0000 1.9546 1.9564 411.1405 411.5949 0.0693 -1.0000 -1.0000 2118443 1575166846.80 151.6118 59.9970 32.0000 1.9546 1.9564 411.1632 411.6175 0.0693 -1.0000 -1.0000 2118522 1575166846.90 151.4785 59.9970 32.0000 1.9550 1.9568 411.0759 411.5298 0.0693 -1.0000 -1.0000 2118584 1575166847.00 151.4785 59.9970 32.0000 1.9547 1.9564 410.9356 411.3893 0.0693 -1.0000 -1.0000 2118646 1575166847.10 151.4785 59.9970 32.0000 1.9549 1.9567 410.9363 411.3906 0.0693 -1.0000 -1.0000 2118709 1575166847.20 151.4785 59.9970 32.0000 1.9554 1.9572 410.8914 411.3456 0.0694 -1.0000 -1.0000 2118772 1575166847.30 151.4785 59.9970 32.0000 1.9552 1.9570 410.8405 411.2943 0.0693 -1.0000 -1.0000 2118834 1575166847.40 151.5031 59.9970 32.0000 1.9557 1.9575 410.9482 411.4018 0.0693 -1.0000 -1.0000 2118912 1575166847.50 151.5148 59.9970 32.0000 1.9556 1.9574 411.0253 411.4792 0.0693 -1.0000 -1.0000 2118975 1575166847.60 151.5148 59.9970 32.0000 1.9552 1.9569 411.0780 411.5314 0.0693 -1.0000 -1.0000 2119052 1575166847.70 151.5148 59.9970 32.0000 1.9544 1.9562 411.0574 411.5115 0.0692 -1.0000 -1.0000 2119240 1575166847.80 151.5148 59.9970 32.0000 1.9554 1.9571 411.0947 411.5493 0.0694 -1.0000 -1.0000 2119302 1575166847.90 151.5148 59.9970 32.0000 1.9553 1.9571 411.0802 411.5330 0.0692 -1.0000 -1.0000 2119365 1575166848.00 151.5148 59.9970 32.0000 1.9545 1.9562 411.0434 411.4975 0.0693 -1.0000 -1.0000 2119443 1575166848.10 151.5148 59.9970 32.0000 1.9549 1.9567 410.9629 411.4165 0.0692 -1.0000 -1.0000 2119506 1575166848.20 151.5148 59.9970 32.0000 1.9555 1.9573 410.9034 411.3573 0.0693 -1.0000 -1.0000 2119724 1575166848.30 151.5148 59.9970 32.0000 1.9552 1.9570 410.8405 411.2941 0.0692 -1.0000 -1.0000 2119802 1575166848.40 151.5148 59.9970 32.0000 1.9552 1.9570 411.0080 411.4614 0.0692 -1.0000 -1.0000 2119865 1575166848.50 151.5127 59.9970 32.0000 1.9542 1.9560 410.9004 411.3549 0.0693 -1.0000 -1.0000 2119927 1575166848.60 151.5127 59.9970 32.0000 1.9541 1.9558 411.1183 411.5719 0.0692 -1.0000 -1.0000 2119990 1575166848.70 151.5127 59.9970 32.0000 1.9536 1.9554 411.0248 411.4786 0.0693 -1.0000 -1.0000 2120318 1575166848.80 151.5127 59.9970 32.0000 1.9540 1.9558 411.0472 411.5024 0.0694 -1.0000 -1.0000 2120396 1575166848.90 151.5127 59.9970 32.0000 1.9543 1.9561 410.9528 411.4066 0.0693 -1.0000 -1.0000 2120459 1575166849.00 151.4993 59.9970 32.0000 1.9539 1.9557 410.8253 411.2786 0.0691 -1.0000 -1.0000 2120521 1575166849.10 151.4922 59.9970 32.0000 1.9543 1.9561 410.8404 411.2960 0.0695 -1.0000 -1.0000 2120693 1575166849.20 151.4922 59.9970 32.0000 1.9547 1.9565 410.8341 411.2885 0.0694 -1.0000 -1.0000 2120896 1575166849.30 151.4922 59.9970 32.0000 1.9542 1.9560 410.8833 411.3371 0.0692 -1.0000 -1.0000 2120959 1575166849.40 151.4922 59.9970 32.0000 1.9550 1.9568 410.9576 411.4108 0.0692 -1.0000 -1.0000 2121022 1575166849.50 151.4922 59.9970 32.0000 1.9546 1.9564 410.9722 411.4258 0.0692 -1.0000 -1.0000 2121084 1575166849.60 151.5295 59.9962 32.0000 1.9543 1.9560 411.0447 411.4973 0.0691 -1.0000 -1.0000 2121146 1575166849.70 151.5295 59.9962 32.0000 1.9544 1.9562 410.9713 411.4254 0.0694 -1.0000 -1.0000 2121224 1575166849.80 151.5295 59.9962 32.0000 1.9546 1.9564 410.9040 411.3572 0.0692 -1.0000 -1.0000 2121302 1575166849.90 151.5295 59.9962 32.0000 1.9545 1.9563 410.8372 411.2909 0.0693 -1.0000 -1.0000 2121365 1575166850.00 151.5295 59.9962 32.0000 1.9548 1.9566 410.8139 411.2672 0.0692 -1.0000 -1.0000 2121443 1575166850.10 151.5295 59.9962 32.0000 1.9548 1.9565 410.8312 411.2870 0.0694 -1.0000 -1.0000 2121506 1575166850.20 151.5501 59.9962 32.0000 1.9538 1.9556 410.9455 411.3987 0.0692 -1.0000 -1.0000 2121568 1575166850.30 151.5635 59.9962 32.0000 1.9539 1.9557 411.0364 411.4896 0.0691 -1.0000 -1.0000 2121849 1575166850.40 151.5635 59.9962 32.0000 1.9537 1.9555 410.9892 411.4426 0.0692 -1.0000 -1.0000 2121912 1575166850.50 151.5635 59.9962 32.0000 1.9542 1.9559 411.0948 411.5492 0.0693 -1.0000 -1.0000 2121990 1575166850.60 151.5635 59.9962 32.0000 1.9542 1.9560 410.9821 411.4365 0.0694 -1.0000 -1.0000 2122052 1575166850.70 151.5635 59.9962 32.0000 1.9542 1.9560 411.0072 411.4613 0.0693 -1.0000 -1.0000 2122115 1575166850.80 151.4588 59.9962 32.0000 1.9547 1.9564 410.8912 411.3452 0.0693 -1.0000 -1.0000 2122521 1575166850.90 151.4588 59.9962 32.0000 1.9541 1.9559 410.8837 411.3374 0.0693 -1.0000 -1.0000 2122584 1575166851.00 151.4588 59.9962 32.0000 1.9540 1.9558 411.0076 411.4616 0.0693 -1.0000 -1.0000 2122646 1575166851.10 151.4588 59.9962 32.0000 1.9536 1.9554 410.9530 411.4071 0.0693 -1.0000 -1.0000 2122725 1575166851.20 151.4588 59.9962 32.0000 1.9534 1.9552 411.0519 411.5059 0.0692 -1.0000 -1.0000 2122787 1575166851.30 151.3547 59.9962 32.0000 1.9542 1.9560 411.0253 411.4791 0.0693 -1.0000 -1.0000 2122849 1575166851.40 151.3426 59.9962 32.0000 1.9533 1.9551 410.9570 411.4110 0.0693 -1.0000 -1.0000 2122928 1575166851.50 151.3426 59.9962 32.0000 1.9538 1.9555 410.8437 411.2971 0.0692 -1.0000 -1.0000 2122990 1575166851.60 151.3426 59.9962 32.0000 1.9543 1.9561 410.7632 411.2169 0.0693 -1.0000 -1.0000 2123052 1575166851.70 151.3426 59.9962 32.0000 1.9544 1.9562 410.8698 411.3249 0.0695 -1.0000 -1.0000 2123115 1575166851.80 151.3426 59.9962 32.0000 1.9534 1.9552 410.9525 411.4063 0.0692 -1.0000 -1.0000 2123240 1575166851.90 151.4707 59.9962 32.0000 1.9545 1.9563 410.9651 411.4183 0.0692 -1.0000 -1.0000 2123302 1575166852.00 151.4707 59.9962 32.0000 1.9541 1.9559 411.0738 411.5279 0.0693 -1.0000 -1.0000 2123381 1575166852.10 151.4707 59.9962 32.0000 1.9537 1.9555 410.9883 411.4428 0.0693 -1.0000 -1.0000 2123443 1575166852.20 151.4707 59.9962 32.0000 1.9534 1.9552 410.9626 411.4162 0.0692 -1.0000 -1.0000 2123506 1575166852.30 151.4707 59.9962 32.0000 1.9540 1.9558 410.8458 411.2991 0.0692 -1.0000 -1.0000 2123740 1575166852.40 151.4707 59.9962 32.0000 1.9540 1.9558 410.8732 411.3269 0.0693 -1.0000 -1.0000 2123802 1575166852.50 151.3908 59.9962 32.0000 1.9542 1.9559 410.8514 411.3052 0.0693 -1.0000 -1.0000 2123896 1575166852.60 151.3908 59.9962 32.0000 1.9533 1.9551 410.9172 411.3702 0.0691 -1.0000 -1.0000 2124052 1575166852.70 151.3908 59.9962 32.0000 1.9538 1.9555 410.9957 411.4490 0.0692 -1.0000 -1.0000 2124131 1575166852.80 151.3908 59.9962 32.0000 1.9539 1.9557 411.0721 411.5264 0.0694 -1.0000 -1.0000 2124224 1575166852.90 151.3908 59.9962 32.0000 1.9536 1.9554 410.9953 411.4495 0.0693 -1.0000 -1.0000 2124287 1575166853.00 151.4564 59.9962 32.0000 1.9534 1.9552 411.0532 411.5078 0.0694 -1.0000 -1.0000 2124349 1575166853.10 151.5082 59.9962 32.0000 1.9537 1.9555 410.9625 411.4165 0.0692 -1.0000 -1.0000 2124427 1575166853.20 151.5082 59.9962 32.0000 1.9542 1.9559 410.9147 411.3689 0.0694 -1.0000 -1.0000 2124490 1575166853.30 151.5082 59.9962 32.0000 1.9546 1.9564 410.8919 411.3463 0.0694 -1.0000 -1.0000 2124552 1575166853.40 151.5082 59.9962 32.0000 1.9542 1.9560 410.9194 411.3733 0.0693 -1.0000 -1.0000 2125349 1575166853.50 151.5082 59.9962 32.0000 1.9537 1.9555 411.0658 411.5192 0.0692 -1.0000 -1.0000 2125412 1575166853.60 151.5330 59.9962 32.0000 1.9536 1.9554 411.1153 411.5682 0.0692 -1.0000 -1.0000 2125475 1575166853.70 151.5330 59.9962 32.0000 1.9542 1.9560 411.0654 411.5195 0.0693 -1.0000 -1.0000 2125552 1575166853.80 151.5330 59.9962 32.0000 1.9536 1.9554 411.0594 411.5136 0.0694 -1.0000 -1.0000 2125615 1575166853.90 151.5330 59.9962 32.0000 1.9543 1.9561 411.0126 411.4667 0.0693 -1.0000 -1.0000 2125677 1575166854.00 151.5330 59.9962 32.0000 1.9552 1.9570 410.9610 411.4150 0.0693 -1.0000 -1.0000 2125756 1575166854.10 151.5679 59.9962 32.0000 1.9557 1.9574 410.8847 411.3391 0.0694 -1.0000 -1.0000 2125818 1575166854.20 151.5945 59.9962 32.0000 1.9556 1.9574 410.9898 411.4438 0.0693 -1.0000 -1.0000 2125881 1575166854.30 151.5945 59.9962 32.0000 1.9551 1.9569 410.9751 411.4291 0.0693 -1.0000 -1.0000 2125943 1575166854.40 151.5945 59.9962 32.0000 1.9548 1.9566 411.0150 411.4693 0.0693 -1.0000 -1.0000 2126006 1575166854.50 151.5945 59.9962 32.0000 1.9545 1.9563 411.0501 411.5036 0.0692 -1.0000 -1.0000 2126084 1575166854.60 151.5945 59.9962 32.0000 1.9548 1.9566 411.1247 411.5793 0.0694 -1.0000 -1.0000 2126146 1575166854.70 151.5543 59.9965 32.0000 1.9542 1.9560 411.0357 411.4905 0.0694 -1.0000 -1.0000 2126209 1575166854.80 151.5543 59.9965 32.0000 1.9550 1.9568 411.0207 411.4752 0.0694 -1.0000 -1.0000 2126287 1575166854.90 151.5543 59.9965 32.0000 1.9548 1.9566 410.9834 411.4377 0.0694 -1.0000 -1.0000 2126474 1575166855.00 151.5543 59.9965 32.0000 1.9556 1.9574 410.8969 411.3510 0.0693 -1.0000 -1.0000 2126537 1575166855.10 151.5543 59.9965 32.0000 1.9552 1.9570 410.9026 411.3560 0.0692 -1.0000 -1.0000 2126615 1575166855.20 151.5543 59.9965 32.0000 1.9539 1.9557 410.9513 411.4057 0.0694 -1.0000 -1.0000 2126678 1575166855.30 151.5543 59.9965 32.0000 1.9547 1.9565 410.9908 411.4455 0.0694 -1.0000 -1.0000 2126740 1575166855.40 151.5543 59.9965 32.0000 1.9545 1.9563 411.0392 411.4939 0.0694 -1.0000 -1.0000 2126803 1575166855.50 151.5543 59.9965 32.0000 1.9546 1.9564 410.9641 411.4185 0.0694 -1.0000 -1.0000 2126881 1575166855.60 151.5543 59.9965 32.0000 1.9548 1.9566 411.0082 411.4634 0.0695 -1.0000 -1.0000 2126943 1575166855.70 151.5543 59.9965 32.0000 1.9551 1.9569 410.8779 411.3317 0.0692 -1.0000 -1.0000 2127006 1575166855.80 151.5543 59.9965 32.0000 1.9549 1.9567 410.9076 411.3617 0.0693 -1.0000 -1.0000 2127068 1575166855.90 151.5554 59.9965 32.0000 1.9542 1.9559 411.0082 411.4621 0.0692 -1.0000 -1.0000 2127240 1575166856.00 151.5554 59.9965 32.0000 1.9543 1.9561 411.1161 411.5695 0.0692 -1.0000 -1.0000 2127318 1575166856.10 151.5554 59.9965 32.0000 1.9541 1.9559 411.1097 411.5631 0.0692 -1.0000 -1.0000 2127381 1575166856.20 151.5554 59.9965 32.0000 1.9537 1.9555 411.0214 411.4756 0.0693 -1.0000 -1.0000 2127521 1575166856.30 151.5554 59.9965 32.0000 1.9546 1.9563 411.0416 411.4956 0.0693 -1.0000 -1.0000 2127584 1575166856.40 151.5554 59.9965 32.0000 1.9553 1.9571 410.9846 411.4395 0.0695 -1.0000 -1.0000 2127740 1575166856.50 151.5554 59.9965 32.0000 1.9549 1.9567 410.9971 411.4509 0.0693 -1.0000 -1.0000 2127818 1575166856.60 151.5540 59.9965 32.0000 1.9552 1.9570 410.9026 411.3565 0.0693 -1.0000 -1.0000 2127881 1575166856.70 151.5540 59.9965 32.0000 1.9547 1.9565 410.9021 411.3551 0.0691 -1.0000 -1.0000 2127943 1575166856.80 151.5540 59.9965 32.0000 1.9550 1.9567 411.0385 411.4923 0.0692 -1.0000 -1.0000 2128021 1575166856.90 151.5540 59.9965 32.0000 1.9543 1.9561 411.0442 411.4979 0.0693 -1.0000 -1.0000 2128256 1575166857.00 151.5540 59.9965 32.0000 1.9541 1.9559 411.1083 411.5630 0.0694 -1.0000 -1.0000 2128318 1575166857.10 151.4728 59.9965 32.0000 1.9545 1.9563 411.0521 411.5052 0.0692 -1.0000 -1.0000 2128381 1575166857.20 151.4474 59.9965 32.0000 1.9537 1.9555 411.0800 411.5347 0.0694 -1.0000 -1.0000 2128443 1575166857.30 151.4474 59.9965 32.0000 1.9551 1.9568 411.0234 411.4777 0.0693 -1.0000 -1.0000 2128506 1575166857.40 151.4474 59.9965 32.0000 1.9552 1.9570 410.9072 411.3612 0.0693 -1.0000 -1.0000 2128740 1575166857.50 151.4474 59.9965 32.0000 1.9550 1.9568 410.9604 411.4140 0.0693 -1.0000 -1.0000 2128803 1575166857.60 151.4474 59.9965 32.0000 1.9555 1.9573 410.8872 411.3413 0.0693 -1.0000 -1.0000 2128865 1575166857.70 151.5318 59.9965 32.0000 1.9548 1.9565 411.0430 411.4966 0.0692 -1.0000 -1.0000 2128943 1575166857.80 151.6673 59.9965 32.0000 1.9538 1.9556 411.0872 411.5415 0.0693 -1.0000 -1.0000 2129006 1575166857.90 151.6673 59.9965 32.0000 1.9541 1.9559 411.1075 411.5617 0.0693 -1.0000 -1.0000 2129240 1575166858.00 151.6673 59.9965 32.0000 1.9544 1.9562 411.0559 411.5103 0.0694 -1.0000 -1.0000 2129318 1575166858.10 151.6673 59.9965 32.0000 1.9550 1.9567 410.9457 411.3989 0.0692 -1.0000 -1.0000 2129381 1575166858.20 151.6673 59.9965 32.0000 1.9549 1.9567 410.9895 411.4434 0.0693 -1.0000 -1.0000 2129443 1575166858.30 151.5098 59.9965 32.0000 1.9547 1.9565 410.9200 411.3746 0.0694 -1.0000 -1.0000 2129521 1575166858.40 151.5098 59.9965 32.0000 1.9538 1.9556 410.8528 411.3070 0.0694 -1.0000 -1.0000 2129584 1575166858.50 151.5098 59.9965 32.0000 1.9542 1.9560 410.9896 411.4441 0.0694 -1.0000 -1.0000 2129818 1575166858.60 151.5098 59.9965 32.0000 1.9545 1.9563 410.9958 411.4490 0.0691 -1.0000 -1.0000 2129881 1575166858.70 151.5098 59.9965 32.0000 1.9546 1.9564 411.1181 411.5715 0.0692 -1.0000 -1.0000 2129943 1575166858.80 151.6080 59.9965 32.0000 1.9542 1.9560 411.1026 411.5565 0.0693 -1.0000 -1.0000 2130021 1575166858.90 151.6316 59.9965 32.0000 1.9558 1.9576 410.9974 411.4516 0.0693 -1.0000 -1.0000 2130084 1575166859.00 151.6316 59.9965 32.0000 1.9555 1.9573 410.9470 411.4015 0.0694 -1.0000 -1.0000 2130740 1575166859.10 151.6316 59.9965 32.0000 1.9558 1.9576 410.9179 411.3721 0.0693 -1.0000 -1.0000 2130818 1575166859.20 151.6316 59.9965 32.0000 1.9546 1.9564 410.9270 411.3814 0.0694 -1.0000 -1.0000 2130881 1575166859.30 151.6316 59.9965 32.0000 1.9545 1.9562 411.0431 411.4974 0.0693 -1.0000 -1.0000 2130943 1575166859.40 151.6316 59.9965 32.0000 1.9543 1.9561 410.9932 411.4464 0.0692 -1.0000 -1.0000 2131022 1575166859.50 151.6316 59.9965 32.0000 1.9536 1.9554 411.0761 411.5308 0.0694 -1.0000 -1.0000 2131084 1575166859.60 151.6316 59.9965 32.0000 1.9545 1.9562 411.0145 411.4685 0.0693 -1.0000 -1.0000 2131146 1575166859.70 151.6316 59.9965 32.0000 1.9554 1.9572 410.9420 411.3968 0.0694 -1.0000 -1.0000 2131225 1575166859.80 151.4635 59.9965 32.0000 1.9556 1.9574 410.9292 411.3838 0.0694 -1.0000 -1.0000 2131287 1575166859.90 151.4601 59.9965 32.0000 1.9551 1.9569 410.9190 411.3735 0.0694 -1.0000 -1.0000 2131349 1575166860.00 151.4601 59.9965 32.0000 1.9547 1.9565 411.0275 411.4803 0.0692 -1.0000 -1.0000 2131490 1575166860.10 151.4601 59.9965 32.0000 1.9540 1.9557 411.1570 411.6119 0.0693 -1.0000 -1.0000 2131552 1575166860.20 151.4601 59.9965 32.0000 1.9542 1.9560 411.0651 411.5193 0.0694 -1.0000 -1.0000 2131615 1575166860.30 151.5530 59.9957 32.0000 1.9543 1.9561 411.0220 411.4757 0.0693 -1.0000 -1.0000 2131693 1575166860.40 151.5530 59.9957 32.0000 1.9550 1.9567 411.0195 411.4740 0.0694 -1.0000 -1.0000 2131756 1575166860.50 151.5502 59.9957 32.0000 1.9558 1.9576 410.9713 411.4262 0.0695 -1.0000 -1.0000 2131990 1575166860.60 151.5223 59.9957 32.0000 1.9555 1.9573 410.8956 411.3488 0.0692 -1.0000 -1.0000 2132052 1575166860.70 151.5223 59.9957 32.0000 1.9555 1.9572 410.9019 411.3567 0.0695 -1.0000 -1.0000 2132115 1575166860.80 151.5223 59.9957 32.0000 1.9552 1.9570 410.9418 411.3966 0.0694 -1.0000 -1.0000 2132193 1575166860.90 151.5223 59.9957 32.0000 1.9549 1.9567 410.9772 411.4323 0.0694 -1.0000 -1.0000 2132256 1575166861.00 151.5223 59.9957 32.0000 1.9556 1.9574 411.0061 411.4600 0.0693 -1.0000 -1.0000 2132318 1575166861.10 151.4964 59.9957 32.0000 1.9546 1.9564 411.0801 411.5343 0.0693 -1.0000 -1.0000 2132506 1575166861.20 151.4964 59.9957 32.0000 1.9547 1.9565 411.0817 411.5364 0.0694 -1.0000 -1.0000 2132568 1575166861.30 151.4964 59.9957 32.0000 1.9552 1.9570 410.9689 411.4240 0.0694 -1.0000 -1.0000 2132631 1575166861.40 151.4964 59.9957 32.0000 1.9560 1.9578 410.9954 411.4502 0.0695 -1.0000 -1.0000 2132709 1575166861.50 151.4964 59.9957 32.0000 1.9556 1.9574 410.9005 411.3548 0.0693 -1.0000 -1.0000 2132771 1575166861.60 151.4964 59.9957 32.0000 1.9560 1.9577 410.9022 411.3568 0.0694 -1.0000 -1.0000 2132975 1575166861.70 151.4664 59.9957 32.0000 1.9552 1.9570 410.8895 411.3441 0.0694 -1.0000 -1.0000 2133052 1575166861.80 151.4655 59.9957 32.0000 1.9542 1.9560 410.9159 411.3708 0.0695 -1.0000 -1.0000 2133115 1575166861.90 151.4655 59.9957 32.0000 1.9542 1.9560 411.1399 411.5935 0.0692 -1.0000 -1.0000 2133178 1575166862.00 151.4655 59.9957 32.0000 1.9545 1.9563 411.0518 411.5066 0.0695 -1.0000 -1.0000 2133240 1575166862.10 151.4655 59.9957 32.0000 1.9548 1.9566 411.1007 411.5560 0.0695 -1.0000 -1.0000 2133990 1575166862.20 151.4655 59.9957 32.0000 1.9548 1.9566 411.1222 411.5771 0.0694 -1.0000 -1.0000 2134052 1575166862.30 151.4706 59.9957 32.0000 1.9554 1.9572 410.8998 411.3546 0.0694 -1.0000 -1.0000 2134131 1575166862.40 151.5246 59.9957 32.0000 1.9546 1.9563 410.9733 411.4278 0.0694 -1.0000 -1.0000 2134193 1575166862.50 151.5246 59.9957 32.0000 1.9547 1.9564 410.9063 411.3607 0.0694 -1.0000 -1.0000 2134271 1575166862.60 151.5246 59.9957 32.0000 1.9546 1.9564 411.0698 411.5244 0.0694 -1.0000 -1.0000 2134334 1575166862.70 151.5246 59.9957 32.0000 1.9539 1.9557 410.9783 411.4329 0.0693 -1.0000 -1.0000 2134396 1575166862.80 151.5246 59.9957 32.0000 1.9542 1.9560 411.1774 411.6322 0.0695 -1.0000 -1.0000 2134459 1575166862.90 151.5246 59.9957 32.0000 1.9551 1.9569 411.0083 411.4629 0.0693 -1.0000 -1.0000 2134521 1575166863.00 151.5246 59.9957 32.0000 1.9550 1.9568 410.9197 411.3734 0.0693 -1.0000 -1.0000 2134787 1575166863.10 151.5246 59.9957 32.0000 1.9555 1.9572 410.9090 411.3635 0.0694 -1.0000 -1.0000 2134849 1575166863.20 151.4368 59.9957 32.0000 1.9557 1.9575 410.8892 411.3440 0.0695 -1.0000 -1.0000 2134912 1575166863.30 151.5069 59.9957 32.0000 1.9544 1.9562 410.9126 411.3671 0.0693 -1.0000 -1.0000 2134975 1575166863.40 151.5069 59.9957 32.0000 1.9551 1.9569 411.0262 411.4804 0.0694 -1.0000 -1.0000 2135052 1575166863.50 151.5069 59.9957 32.0000 1.9552 1.9569 411.0652 411.5191 0.0692 -1.0000 -1.0000 2135115 1575166863.60 151.4992 59.9957 32.0000 1.9546 1.9564 411.0551 411.5100 0.0694 -1.0000 -1.0000 2135178 1575166863.70 151.5822 59.9957 32.0000 1.9552 1.9570 410.9869 411.4419 0.0695 -1.0000 -1.0000 2135256 1575166863.80 151.4748 59.9957 32.0000 1.9548 1.9566 410.8456 411.3005 0.0694 -1.0000 -1.0000 2135318 1575166863.90 151.4748 59.9957 32.0000 1.9545 1.9563 410.9174 411.3720 0.0694 -1.0000 -1.0000 2135381 1575166864.00 151.4748 59.9957 32.0000 1.9533 1.9551 410.9075 411.3615 0.0693 -1.0000 -1.0000 2135443 1575166864.10 151.4748 59.9957 32.0000 1.9545 1.9562 410.8838 411.3373 0.0692 -1.0000 -1.0000 2135506 1575166864.20 151.4748 59.9957 32.0000 1.9541 1.9559 411.0504 411.5054 0.0695 -1.0000 -1.0000 2135568 1575166864.30 151.4748 59.9957 32.0000 1.9539 1.9557 411.1062 411.5616 0.0695 -1.0000 -1.0000 2135646 1575166864.40 151.4748 59.9957 32.0000 1.9534 1.9552 411.0501 411.5046 0.0694 -1.0000 -1.0000 2135709 1575166864.50 151.4748 59.9957 32.0000 1.9535 1.9553 410.9805 411.4356 0.0694 -1.0000 -1.0000 2135787 1575166864.60 151.4748 59.9957 32.0000 1.9538 1.9555 410.9262 411.3799 0.0692 -1.0000 -1.0000 2135849 1575166864.70 151.4748 59.9957 32.0000 1.9538 1.9556 410.9500 411.4036 0.0693 -1.0000 -1.0000 2135912 1575166864.80 151.4748 59.9957 32.0000 1.9542 1.9559 411.0586 411.5128 0.0693 -1.0000 -1.0000 2135990 1575166864.90 151.4685 59.9958 32.0000 1.9537 1.9555 411.0204 411.4742 0.0693 -1.0000 -1.0000 2136052 1575166865.00 151.3986 59.9958 32.0000 1.9537 1.9555 411.0588 411.5131 0.0694 -1.0000 -1.0000 2136115 1575166865.10 151.3986 59.9958 32.0000 1.9541 1.9559 410.9440 411.3994 0.0695 -1.0000 -1.0000 2136177 1575166865.20 151.3986 59.9958 32.0000 1.9542 1.9560 410.9730 411.4292 0.0696 -1.0000 -1.0000 2136834 1575166865.30 151.3986 59.9958 32.0000 1.9547 1.9565 410.8970 411.3522 0.0695 -1.0000 -1.0000 2136896 1575166865.40 151.3986 59.9958 32.0000 1.9538 1.9556 410.7790 411.2337 0.0695 -1.0000 -1.0000 2136975 1575166865.50 151.3986 59.9958 32.0000 1.9540 1.9558 410.9038 411.3587 0.0694 -1.0000 -1.0000 2137037 1575166865.60 151.3986 59.9958 32.0000 1.9534 1.9552 410.8286 411.2819 0.0692 -1.0000 -1.0000 2137100 1575166865.70 151.4062 59.9958 32.0000 1.9533 1.9551 410.9295 411.3830 0.0693 -1.0000 -1.0000 2137178 1575166865.80 151.3342 59.9958 32.0000 1.9531 1.9549 410.9761 411.4309 0.0695 -1.0000 -1.0000 2137240 1575166865.90 151.3342 59.9958 32.0000 1.9539 1.9557 410.8752 411.3312 0.0696 -1.0000 -1.0000 2137303 1575166866.00 151.3342 59.9958 32.0000 1.9547 1.9565 410.9547 411.4100 0.0694 -1.0000 -1.0000 2137365 1575166866.10 151.3342 59.9958 32.0000 1.9541 1.9559 410.8924 411.3466 0.0693 -1.0000 -1.0000 2137428 1575166866.20 151.3342 59.9958 32.0000 1.9537 1.9555 410.7927 411.2479 0.0695 -1.0000 -1.0000 2137490 1575166866.30 151.3425 59.9958 32.0000 1.9537 1.9555 410.8360 411.2913 0.0695 -1.0000 -1.0000 2137568 1575166866.40 151.4540 59.9958 32.0000 1.9529 1.9547 410.8762 411.3307 0.0694 -1.0000 -1.0000 2137631 1575166866.50 151.4540 59.9958 32.0000 1.9531 1.9549 411.0934 411.5491 0.0695 -1.0000 -1.0000 2137709 1575166866.60 151.4197 59.9958 32.0000 1.9534 1.9552 411.0364 411.4903 0.0693 -1.0000 -1.0000 2137772 1575166866.70 151.4197 59.9958 32.0000 1.9529 1.9547 411.1123 411.5675 0.0695 -1.0000 -1.0000 2138115 1575166866.80 151.4197 59.9958 32.0000 1.9528 1.9546 411.0599 411.5147 0.0694 -1.0000 -1.0000 2138193 1575166866.90 151.4197 59.9958 32.0000 1.9541 1.9558 410.8539 411.3075 0.0693 -1.0000 -1.0000 2138256 1575166867.00 151.4197 59.9958 32.0000 1.9542 1.9560 410.8504 411.3055 0.0695 -1.0000 -1.0000 2138319 1575166867.10 151.3642 59.9958 32.0000 1.9535 1.9553 410.8429 411.2987 0.0696 -1.0000 -1.0000 2138396 1575166867.20 151.3543 59.9958 32.0000 1.9544 1.9562 410.9305 411.3845 0.0693 -1.0000 -1.0000 2138990 1575166867.30 151.3543 59.9958 32.0000 1.9537 1.9555 411.0735 411.5284 0.0694 -1.0000 -1.0000 2139053 1575166867.40 151.3543 59.9958 32.0000 1.9532 1.9550 411.0126 411.4681 0.0696 -1.0000 -1.0000 2139131 1575166867.50 151.3543 59.9958 32.0000 1.9531 1.9549 411.0422 411.4964 0.0693 -1.0000 -1.0000 2139193 1575166867.60 151.3543 59.9958 32.0000 1.9535 1.9553 411.0088 411.4636 0.0695 -1.0000 -1.0000 2139256 1575166867.70 151.3543 59.9958 32.0000 1.9534 1.9552 410.8826 411.3377 0.0695 -1.0000 -1.0000 2139334 1575166867.80 151.4850 59.9958 32.0000 1.9544 1.9562 410.8876 411.3416 0.0693 -1.0000 -1.0000 2139396 1575166867.90 151.4850 59.9958 32.0000 1.9540 1.9558 410.9201 411.3746 0.0694 -1.0000 -1.0000 2139459 1575166868.00 151.4850 59.9958 32.0000 1.9545 1.9563 411.0235 411.4786 0.0695 -1.0000 -1.0000 2139521 1575166868.10 151.4850 59.9958 32.0000 1.9534 1.9552 411.1805 411.6358 0.0695 -1.0000 -1.0000 2139584 1575166868.20 151.4850 59.9958 32.0000 1.9531 1.9549 411.0187 411.4739 0.0695 -1.0000 -1.0000 2139740 1575166868.30 151.4830 59.9958 32.0000 1.9541 1.9559 411.0224 411.4770 0.0693 -1.0000 -1.0000 2139803 1575166868.40 151.4830 59.9958 32.0000 1.9538 1.9556 410.9767 411.4311 0.0694 -1.0000 -1.0000 2139881 1575166868.50 151.4830 59.9958 32.0000 1.9546 1.9564 410.8921 411.3465 0.0693 -1.0000 -1.0000 2139943 1575166868.60 151.4830 59.9958 32.0000 1.9544 1.9562 410.8566 411.3109 0.0694 -1.0000 -1.0000 2140006 1575166868.70 151.4830 59.9958 32.0000 1.9544 1.9562 410.8558 411.3097 0.0693 -1.0000 -1.0000 2140068 1575166868.80 151.4816 59.9958 32.0000 1.9541 1.9559 410.8684 411.3214 0.0692 -1.0000 -1.0000 2140146 1575166868.90 151.4258 59.9958 32.0000 1.9538 1.9556 411.0217 411.4755 0.0693 -1.0000 -1.0000 2140209 1575166869.00 151.4258 59.9958 32.0000 1.9534 1.9552 410.9630 411.4168 0.0693 -1.0000 -1.0000 2140272 1575166869.10 151.4258 59.9958 32.0000 1.9534 1.9552 411.0442 411.4983 0.0693 -1.0000 -1.0000 2140334 1575166869.20 151.4258 59.9958 32.0000 1.9543 1.9561 410.9558 411.4097 0.0693 -1.0000 -1.0000 2140396 1575166869.30 151.4258 59.9958 32.0000 1.9548 1.9566 410.9715 411.4253 0.0692 -1.0000 -1.0000 2141006 1575166869.40 151.4258 59.9958 32.0000 1.9552 1.9570 410.9768 411.4314 0.0694 -1.0000 -1.0000 2141084 1575166869.50 151.4258 59.9958 32.0000 1.9545 1.9563 410.9482 411.4024 0.0693 -1.0000 -1.0000 2141146 1575166869.60 151.4258 59.9958 32.0000 1.9552 1.9570 410.9533 411.4065 0.0691 -1.0000 -1.0000 2141209 1575166869.70 151.4258 59.9958 32.0000 1.9547 1.9565 410.9933 411.4473 0.0693 -1.0000 -1.0000 2141287 1575166869.80 151.4258 59.9958 32.0000 1.9542 1.9559 411.0471 411.5007 0.0692 -1.0000 -1.0000 2141350 1575166869.90 151.3923 59.9956 32.0000 1.9527 1.9545 410.9977 411.4511 0.0692 -1.0000 -1.0000 2141553 1575166870.00 151.3600 59.9954 32.0000 1.9544 1.9562 410.9512 411.4040 0.0691 -1.0000 -1.0000 2141631 1575166870.10 151.3600 59.9954 32.0000 1.9544 1.9562 410.9966 411.4508 0.0694 -1.0000 -1.0000 2141693 1575166870.20 151.3600 59.9954 32.0000 1.9547 1.9565 410.8988 411.3532 0.0693 -1.0000 -1.0000 2141756 1575166870.30 151.3600 59.9954 32.0000 1.9541 1.9559 410.9188 411.3728 0.0693 -1.0000 -1.0000 2141818 1575166870.40 151.3600 59.9954 32.0000 1.9546 1.9564 410.9951 411.4485 0.0691 -1.0000 -1.0000 2141881 1575166870.50 151.3875 59.9954 32.0000 1.9540 1.9557 410.8876 411.3399 0.0691 -1.0000 -1.0000 2141959 1575166870.60 151.4150 59.9954 32.0000 1.9543 1.9560 411.0727 411.5263 0.0693 -1.0000 -1.0000 2142022 1575166870.70 151.4150 59.9954 32.0000 1.9543 1.9561 411.0661 411.5201 0.0693 -1.0000 -1.0000 2142084 1575166870.80 151.4150 59.9954 32.0000 1.9545 1.9562 411.0083 411.4619 0.0692 -1.0000 -1.0000 2142522 1575166870.90 151.4150 59.9954 32.0000 1.9548 1.9565 411.0075 411.4613 0.0693 -1.0000 -1.0000 2142584 1575166871.00 151.4150 59.9954 32.0000 1.9541 1.9559 410.9045 411.3591 0.0694 -1.0000 -1.0000 2142646 1575166871.10 151.4150 59.9954 32.0000 1.9537 1.9555 410.8288 411.2828 0.0693 -1.0000 -1.0000 2142725 1575166871.20 151.4150 59.9954 32.0000 1.9541 1.9559 410.8437 411.2979 0.0694 -1.0000 -1.0000 2142787 1575166871.30 151.4150 59.9954 32.0000 1.9541 1.9559 410.9740 411.4274 0.0692 -1.0000 -1.0000 2142850 1575166871.40 151.4150 59.9954 32.0000 1.9528 1.9546 411.0324 411.4862 0.0693 -1.0000 -1.0000 2142928 1575166871.50 151.4150 59.9954 32.0000 1.9529 1.9547 411.0422 411.4962 0.0693 -1.0000 -1.0000 2142990 1575166871.60 151.4150 59.9954 32.0000 1.9536 1.9553 410.9710 411.4258 0.0695 -1.0000 -1.0000 2143053 1575166871.70 151.5078 59.9954 32.0000 1.9542 1.9560 410.9263 411.3805 0.0694 -1.0000 -1.0000 2143116 1575166871.80 151.5482 59.9954 32.0000 1.9548 1.9565 410.9173 411.3719 0.0694 -1.0000 -1.0000 2143178 1575166871.90 151.5482 59.9954 32.0000 1.9546 1.9564 410.9144 411.3690 0.0694 -1.0000 -1.0000 2143240 1575166872.00 151.5482 59.9954 32.0000 1.9547 1.9565 410.9718 411.4263 0.0693 -1.0000 -1.0000 2143319 1575166872.10 151.5482 59.9954 32.0000 1.9542 1.9560 411.0165 411.4705 0.0693 -1.0000 -1.0000 2143381 1575166872.20 151.5482 59.9954 32.0000 1.9540 1.9558 411.1697 411.6245 0.0694 -1.0000 -1.0000 2143443 1575166872.30 151.5482 59.9954 32.0000 1.9545 1.9562 411.0972 411.5504 0.0692 -1.0000 -1.0000 2143521 1575166872.40 151.4706 59.9954 32.0000 1.9541 1.9558 411.1504 411.6043 0.0694 -1.0000 -1.0000 2143584 1575166872.50 151.4706 59.9954 32.0000 1.9538 1.9556 411.1319 411.5868 0.0694 -1.0000 -1.0000 2143646 1575166872.60 151.4706 59.9954 32.0000 1.9546 1.9564 410.9366 411.3905 0.0693 -1.0000 -1.0000 2143709 1575166872.70 151.4706 59.9954 32.0000 1.9546 1.9564 410.9977 411.4520 0.0693 -1.0000 -1.0000 2143772 1575166872.80 151.4706 59.9954 32.0000 1.9549 1.9566 410.9550 411.4095 0.0694 -1.0000 -1.0000 2144006 1575166872.90 151.4785 59.9954 32.0000 1.9548 1.9566 410.9480 411.4040 0.0695 -1.0000 -1.0000 2144068 1575166873.00 151.4865 59.9954 32.0000 1.9543 1.9561 410.9299 411.3835 0.0693 -1.0000 -1.0000 2144131 1575166873.10 151.4865 59.9954 32.0000 1.9544 1.9561 411.0674 411.5215 0.0693 -1.0000 -1.0000 2144209 1575166873.20 151.4865 59.9954 32.0000 1.9542 1.9560 411.1058 411.5600 0.0693 -1.0000 -1.0000 2144272 1575166873.30 151.4865 59.9954 32.0000 1.9537 1.9555 411.1545 411.6091 0.0693 -1.0000 -1.0000 2145022 1575166873.40 151.4865 59.9954 32.0000 1.9544 1.9561 411.0595 411.5136 0.0693 -1.0000 -1.0000 2145084 1575166873.50 151.4865 59.9954 32.0000 1.9545 1.9562 411.1691 411.6230 0.0692 -1.0000 -1.0000 2145146 1575166873.60 151.5469 59.9954 32.0000 1.9539 1.9556 411.0998 411.5532 0.0693 -1.0000 -1.0000 2145209 1575166873.70 151.5469 59.9954 32.0000 1.9551 1.9568 410.9874 411.4421 0.0694 -1.0000 -1.0000 2145287 1575166873.80 151.5469 59.9954 32.0000 1.9552 1.9570 410.9421 411.3960 0.0692 -1.0000 -1.0000 2145803 1575166873.90 151.5469 59.9954 32.0000 1.9545 1.9563 411.0468 411.5005 0.0693 -1.0000 -1.0000 2145865 1575166874.00 151.5469 59.9954 32.0000 1.9544 1.9562 411.0516 411.5059 0.0692 -1.0000 -1.0000 2145943 1575166874.10 151.5942 59.9954 32.0000 1.9548 1.9565 411.2071 411.6617 0.0694 -1.0000 -1.0000 2146006 1575166874.20 151.5992 59.9954 32.0000 1.9545 1.9563 411.1210 411.5757 0.0693 -1.0000 -1.0000 2146068 1575166874.30 151.5992 59.9954 32.0000 1.9548 1.9565 411.1320 411.5857 0.0692 -1.0000 -1.0000 2146131 1575166874.40 151.5992 59.9954 32.0000 1.9556 1.9574 411.1386 411.5933 0.0694 -1.0000 -1.0000 2146193 1575166874.50 151.5992 59.9954 32.0000 1.9551 1.9569 410.9573 411.4114 0.0693 -1.0000 -1.0000 2146272 1575166874.60 151.5992 59.9954 32.0000 1.9545 1.9563 410.9927 411.4467 0.0692 -1.0000 -1.0000 2146334 1575166874.70 151.6188 59.9948 32.0000 1.9546 1.9564 410.8295 411.2830 0.0693 -1.0000 -1.0000 2146396 1575166874.80 151.6188 59.9948 32.0000 1.9543 1.9561 410.9335 411.3880 0.0693 -1.0000 -1.0000 2146475 1575166874.90 151.6188 59.9948 32.0000 1.9540 1.9558 411.1194 411.5733 0.0693 -1.0000 -1.0000 2146537 1575166875.00 151.6188 59.9948 32.0000 1.9544 1.9562 411.1736 411.6281 0.0694 -1.0000 -1.0000 2146600 1575166875.10 151.6188 59.9948 32.0000 1.9545 1.9562 411.1533 411.6075 0.0693 -1.0000 -1.0000 2146678 1575166875.20 151.4768 59.9948 32.0000 1.9553 1.9571 411.0913 411.5451 0.0692 -1.0000 -1.0000 2146740 1575166875.30 151.4768 59.9948 32.0000 1.9549 1.9567 411.0783 411.5323 0.0693 -1.0000 -1.0000 2146803 1575166875.40 151.4768 59.9948 32.0000 1.9550 1.9567 411.0590 411.5138 0.0694 -1.0000 -1.0000 2146866 1575166875.50 151.4768 59.9948 32.0000 1.9545 1.9563 411.0134 411.4680 0.0694 -1.0000 -1.0000 2146928 1575166875.60 151.4768 59.9948 32.0000 1.9559 1.9577 410.9824 411.4358 0.0692 -1.0000 -1.0000 2146990 1575166875.70 151.4768 59.9948 32.0000 1.9550 1.9567 410.9418 411.3955 0.0693 -1.0000 -1.0000 2147069 1575166875.80 151.4768 59.9948 32.0000 1.9544 1.9562 410.9575 411.4120 0.0694 -1.0000 -1.0000 2147131 1575166875.90 151.4768 59.9948 32.0000 1.9549 1.9567 410.9688 411.4231 0.0693 -1.0000 -1.0000 2147350 1575166876.00 151.4768 59.9948 32.0000 1.9546 1.9564 411.0852 411.5394 0.0693 -1.0000 -1.0000 2147428 1575166876.10 151.4768 59.9948 32.0000 1.9546 1.9563 411.1609 411.6152 0.0693 -1.0000 -1.0000 2147490 1575166876.20 151.4768 59.9948 32.0000 1.9556 1.9574 411.0464 411.5005 0.0693 -1.0000 -1.0000 2147553 1575166876.30 151.4768 59.9948 32.0000 1.9551 1.9569 411.0476 411.5025 0.0695 -1.0000 -1.0000 2147631 1575166876.40 151.4768 59.9948 32.0000 1.9553 1.9571 411.0000 411.4561 0.0696 -1.0000 -1.0000 2147693 1575166876.50 151.5114 59.9948 32.0000 1.9557 1.9575 410.9422 411.3962 0.0692 -1.0000 -1.0000 2148068 1575166876.60 151.5114 59.9948 32.0000 1.9555 1.9573 410.9931 411.4470 0.0693 -1.0000 -1.0000 2148131 1575166876.70 151.5114 59.9948 32.0000 1.9547 1.9565 411.0570 411.5117 0.0694 -1.0000 -1.0000 2148193 1575166876.80 151.5114 59.9948 32.0000 1.9549 1.9567 411.1318 411.5871 0.0695 -1.0000 -1.0000 2148272 1575166876.90 151.5114 59.9948 32.0000 1.9537 1.9555 411.1115 411.5666 0.0694 -1.0000 -1.0000 2148334 1575166877.00 151.5366 59.9948 32.0000 1.9539 1.9557 411.1284 411.5834 0.0694 -1.0000 -1.0000 2148834 1575166877.10 151.5408 59.9948 32.0000 1.9538 1.9556 411.1163 411.5706 0.0693 -1.0000 -1.0000 2148912 1575166877.20 151.5408 59.9948 32.0000 1.9554 1.9572 411.0169 411.4714 0.0694 -1.0000 -1.0000 2148975 1575166877.30 151.5408 59.9948 32.0000 1.9557 1.9575 410.9414 411.3962 0.0694 -1.0000 -1.0000 2149037 1575166877.40 151.5408 59.9948 32.0000 1.9556 1.9574 410.9270 411.3815 0.0694 -1.0000 -1.0000 2149116 1575166877.50 151.5408 59.9948 32.0000 1.9548 1.9566 411.0708 411.5252 0.0693 -1.0000 -1.0000 2149178 1575166877.60 151.5047 59.9948 32.0000 1.9544 1.9562 411.0701 411.5251 0.0695 -1.0000 -1.0000 2149240 1575166877.70 151.5047 59.9948 32.0000 1.9545 1.9563 410.9919 411.4457 0.0693 -1.0000 -1.0000 2149319 1575166877.80 151.5047 59.9948 32.0000 1.9543 1.9561 410.9690 411.4236 0.0695 -1.0000 -1.0000 2149381 1575166877.90 151.5047 59.9948 32.0000 1.9537 1.9555 411.1305 411.5860 0.0695 -1.0000 -1.0000 2149443 1575166878.00 151.5047 59.9948 32.0000 1.9538 1.9556 411.0824 411.5370 0.0694 -1.0000 -1.0000 2149506 1575166878.10 151.5047 59.9948 32.0000 1.9544 1.9562 411.1061 411.5604 0.0693 -1.0000 -1.0000 2149568 1575166878.20 151.5811 59.9948 32.0000 1.9539 1.9557 411.0316 411.4867 0.0694 -1.0000 -1.0000 2149631 1575166878.30 151.5811 59.9948 32.0000 1.9545 1.9562 411.0718 411.5263 0.0693 -1.0000 -1.0000 2149709 1575166878.40 151.5811 59.9948 32.0000 1.9541 1.9559 411.0483 411.5023 0.0693 -1.0000 -1.0000 2149772 1575166878.50 151.5811 59.9948 32.0000 1.9548 1.9566 410.9280 411.3826 0.0694 -1.0000 -1.0000 2150272 1575166878.60 151.5811 59.9948 32.0000 1.9551 1.9568 410.9584 411.4123 0.0693 -1.0000 -1.0000 2150334 1575166878.70 151.5034 59.9948 32.0000 1.9550 1.9567 410.9062 411.3607 0.0694 -1.0000 -1.0000 2150396 1575166878.80 151.5034 59.9948 32.0000 1.9549 1.9567 410.9162 411.3695 0.0692 -1.0000 -1.0000 2150475 1575166878.90 151.5034 59.9948 32.0000 1.9546 1.9564 410.9411 411.3950 0.0693 -1.0000 -1.0000 2150537 1575166879.00 151.5034 59.9948 32.0000 1.9546 1.9563 411.0238 411.4791 0.0696 -1.0000 -1.0000 2150600 1575166879.10 151.5034 59.9948 32.0000 1.9535 1.9553 411.1230 411.5760 0.0692 -1.0000 -1.0000 2150678 1575166879.20 151.5034 59.9948 32.0000 1.9544 1.9562 411.0848 411.5400 0.0695 -1.0000 -1.0000 2150740 1575166879.30 151.5869 59.9948 32.0000 1.9547 1.9565 411.1248 411.5801 0.0695 -1.0000 -1.0000 2150819 1575166879.40 151.6237 59.9948 32.0000 1.9547 1.9565 410.9591 411.4144 0.0695 -1.0000 -1.0000 2150881 1575166879.50 151.6237 59.9948 32.0000 1.9549 1.9567 410.9927 411.4470 0.0693 -1.0000 -1.0000 2151022 1575166879.60 151.6237 59.9948 32.0000 1.9551 1.9568 410.9629 411.4172 0.0694 -1.0000 -1.0000 2151084 1575166879.70 151.6237 59.9948 32.0000 1.9549 1.9566 411.0817 411.5364 0.0694 -1.0000 -1.0000 2151146 1575166879.80 151.6237 59.9948 32.0000 1.9547 1.9565 411.1272 411.5812 0.0693 -1.0000 -1.0000 2151209 1575166879.90 151.5648 59.9944 32.0000 1.9544 1.9562 411.2284 411.6829 0.0693 -1.0000 -1.0000 2151334 1575166880.00 151.5648 59.9944 32.0000 1.9546 1.9564 411.1973 411.6523 0.0695 -1.0000 -1.0000 2151506 1575166880.10 151.5648 59.9944 32.0000 1.9557 1.9575 411.1802 411.6367 0.0696 -1.0000 -1.0000 2151568 1575166880.20 151.5648 59.9944 32.0000 1.9564 1.9582 411.0415 411.4962 0.0694 -1.0000 -1.0000 2151631 1575166880.30 151.5648 59.9944 32.0000 1.9563 1.9581 410.9667 411.4227 0.0697 -1.0000 -1.0000 2151709 1575166880.40 151.5648 59.9944 32.0000 1.9555 1.9573 410.9641 411.4154 0.0691 -1.0000 -1.0000 2151772 1575166880.50 151.5648 59.9944 32.0000 1.9550 1.9567 411.0735 411.5284 0.0694 -1.0000 -1.0000 2151850 1575166880.60 151.5648 59.9944 32.0000 1.9542 1.9560 411.2126 411.6674 0.0694 -1.0000 -1.0000 2152022 1575166880.70 151.5648 59.9944 32.0000 1.9551 1.9568 411.2615 411.7166 0.0694 -1.0000 -1.0000 2152084 1575166880.80 151.5648 59.9944 32.0000 1.9553 1.9571 411.2366 411.6901 0.0693 -1.0000 -1.0000 2152162 1575166880.90 151.5648 59.9944 32.0000 1.9557 1.9575 411.1860 411.6403 0.0692 -1.0000 -1.0000 2152225 1575166881.00 151.5626 59.9944 32.0000 1.9556 1.9573 411.1475 411.6016 0.0693 -1.0000 -1.0000 2152287 1575166881.10 151.5318 59.9944 32.0000 1.9555 1.9573 411.0853 411.5399 0.0694 -1.0000 -1.0000 2152365 1575166881.20 151.5318 59.9944 32.0000 1.9555 1.9573 410.9684 411.4229 0.0694 -1.0000 -1.0000 2152428 1575166881.30 151.5318 59.9944 32.0000 1.9556 1.9574 411.0000 411.4548 0.0694 -1.0000 -1.0000 2152490 1575166881.40 151.5318 59.9944 32.0000 1.9554 1.9571 411.0117 411.4665 0.0694 -1.0000 -1.0000 2152553 1575166881.50 151.5318 59.9944 32.0000 1.9543 1.9561 411.1028 411.5575 0.0694 -1.0000 -1.0000 2152616 1575166881.60 151.5789 59.9944 32.0000 1.9551 1.9569 411.1454 411.6005 0.0694 -1.0000 -1.0000 2153537 1575166881.70 151.5789 59.9944 32.0000 1.9550 1.9568 411.0334 411.4872 0.0693 -1.0000 -1.0000 2153615 1575166881.80 151.5789 59.9944 32.0000 1.9548 1.9566 410.9317 411.3862 0.0694 -1.0000 -1.0000 2153678 1575166881.90 151.5789 59.9944 32.0000 1.9549 1.9567 410.9549 411.4091 0.0693 -1.0000 -1.0000 2153740 1575166882.00 151.5789 59.9944 32.0000 1.9549 1.9567 410.9368 411.3913 0.0694 -1.0000 -1.0000 2153818 1575166882.10 151.5789 59.9944 32.0000 1.9547 1.9565 411.0062 411.4605 0.0694 -1.0000 -1.0000 2153881 1575166882.20 151.5936 59.9944 32.0000 1.9552 1.9570 410.9900 411.4441 0.0693 -1.0000 -1.0000 2153943 1575166882.30 151.5936 59.9944 32.0000 1.9545 1.9563 411.1152 411.5700 0.0694 -1.0000 -1.0000 2154006 1575166882.40 151.5936 59.9944 32.0000 1.9539 1.9557 411.1870 411.6425 0.0695 -1.0000 -1.0000 2154068 1575166882.50 151.5936 59.9944 32.0000 1.9549 1.9567 411.1602 411.6157 0.0695 -1.0000 -1.0000 2154146 1575166882.60 151.5936 59.9944 32.0000 1.9551 1.9569 411.0696 411.5249 0.0695 -1.0000 -1.0000 2154240 1575166882.70 151.6016 59.9944 32.0000 1.9549 1.9567 411.0725 411.5273 0.0694 -1.0000 -1.0000 2154303 1575166882.80 151.6016 59.9944 32.0000 1.9552 1.9570 411.0130 411.4679 0.0694 -1.0000 -1.0000 2154381 1575166882.90 151.6016 59.9944 32.0000 1.9548 1.9566 410.8926 411.3475 0.0694 -1.0000 -1.0000 2154443 1575166883.00 151.6016 59.9944 32.0000 1.9552 1.9570 410.9356 411.3901 0.0693 -1.0000 -1.0000 2154506 1575166883.10 151.6016 59.9944 32.0000 1.9551 1.9569 411.0653 411.5193 0.0693 -1.0000 -1.0000 2154662 1575166883.20 151.5985 59.9944 32.0000 1.9543 1.9561 411.1520 411.6067 0.0694 -1.0000 -1.0000 2154725 1575166883.30 151.5881 59.9944 32.0000 1.9537 1.9554 411.1823 411.6367 0.0694 -1.0000 -1.0000 2154787 1575166883.40 151.5881 59.9944 32.0000 1.9542 1.9560 411.1607 411.6158 0.0694 -1.0000 -1.0000 2154850 1575166883.50 151.5881 59.9944 32.0000 1.9556 1.9574 411.0432 411.4983 0.0695 -1.0000 -1.0000 2154912 1575166883.60 151.5881 59.9944 32.0000 1.9553 1.9570 411.0028 411.4577 0.0695 -1.0000 -1.0000 2154990 1575166883.70 151.5881 59.9944 32.0000 1.9553 1.9571 410.9753 411.4305 0.0694 -1.0000 -1.0000 2155069 1575166883.80 151.5130 59.9944 32.0000 1.9550 1.9568 410.9357 411.3902 0.0694 -1.0000 -1.0000 2155131 1575166883.90 151.5130 59.9944 32.0000 1.9544 1.9562 410.9411 411.3954 0.0694 -1.0000 -1.0000 2155193 1575166884.00 151.5130 59.9944 32.0000 1.9543 1.9561 411.1628 411.6177 0.0694 -1.0000 -1.0000 2155256 1575166884.10 151.5130 59.9944 32.0000 1.9543 1.9560 411.1100 411.5642 0.0693 -1.0000 -1.0000 2155319 1575166884.20 151.5130 59.9944 32.0000 1.9538 1.9556 411.1728 411.6269 0.0693 -1.0000 -1.0000 2155381 1575166884.30 151.5402 59.9944 32.0000 1.9548 1.9566 411.1510 411.6046 0.0693 -1.0000 -1.0000 2155459 1575166884.40 151.5435 59.9944 32.0000 1.9545 1.9563 411.1520 411.6068 0.0694 -1.0000 -1.0000 2155521 1575166884.50 151.5435 59.9944 32.0000 1.9546 1.9564 411.0994 411.5553 0.0695 -1.0000 -1.0000 2155584 1575166884.60 151.5435 59.9944 32.0000 1.9540 1.9558 411.0118 411.4667 0.0694 -1.0000 -1.0000 2155646 1575166884.70 151.5435 59.9944 32.0000 1.9547 1.9565 410.9891 411.4429 0.0692 -1.0000 -1.0000 2156022 1575166884.80 151.5435 59.9944 32.0000 1.9546 1.9564 411.0468 411.5014 0.0694 -1.0000 -1.0000 2156100 1575166884.90 151.5407 59.9940 32.0000 1.9545 1.9563 410.9890 411.4439 0.0694 -1.0000 -1.0000 2156162 1575166885.00 151.5407 59.9940 32.0000 1.9546 1.9564 411.0110 411.4653 0.0693 -1.0000 -1.0000 2156225 1575166885.10 151.5407 59.9940 32.0000 1.9545 1.9562 411.0886 411.5440 0.0695 -1.0000 -1.0000 2156303 1575166885.20 151.5407 59.9940 32.0000 1.9542 1.9560 411.1264 411.5814 0.0694 -1.0000 -1.0000 2156584 1575166885.30 151.5407 59.9940 32.0000 1.9541 1.9559 411.0554 411.5103 0.0695 -1.0000 -1.0000 2156646 1575166885.40 151.5233 59.9940 32.0000 1.9545 1.9563 410.9315 411.3870 0.0696 -1.0000 -1.0000 2156725 1575166885.50 151.4212 59.9940 32.0000 1.9547 1.9565 410.9208 411.3768 0.0695 -1.0000 -1.0000 2156787 1575166885.60 151.4212 59.9940 32.0000 1.9541 1.9559 410.9863 411.4401 0.0693 -1.0000 -1.0000 2156850 1575166885.70 151.4212 59.9940 32.0000 1.9541 1.9559 411.0429 411.4974 0.0694 -1.0000 -1.0000 2157037 1575166885.80 151.4212 59.9940 32.0000 1.9536 1.9554 411.0882 411.5434 0.0694 -1.0000 -1.0000 2157100 1575166885.90 151.4212 59.9940 32.0000 1.9535 1.9553 411.1563 411.6103 0.0693 -1.0000 -1.0000 2157163 1575166886.00 151.4967 59.9940 32.0000 1.9546 1.9563 411.0918 411.5474 0.0696 -1.0000 -1.0000 2157225 1575166886.10 151.4995 59.9940 32.0000 1.9555 1.9572 411.0170 411.4732 0.0696 -1.0000 -1.0000 2157288 1575166886.20 151.4995 59.9940 32.0000 1.9551 1.9569 411.0136 411.4683 0.0693 -1.0000 -1.0000 2157522 1575166886.30 151.4995 59.9940 32.0000 1.9551 1.9568 411.0819 411.5355 0.0692 -1.0000 -1.0000 2157600 1575166886.40 151.4995 59.9940 32.0000 1.9552 1.9570 411.0034 411.4577 0.0694 -1.0000 -1.0000 2157663 1575166886.50 151.5249 59.9940 32.0000 1.9547 1.9565 411.1910 411.6455 0.0694 -1.0000 -1.0000 2157725 1575166886.60 151.5780 59.9940 32.0000 1.9546 1.9564 411.1520 411.6075 0.0695 -1.0000 -1.0000 2157788 1575166886.70 151.5780 59.9940 32.0000 1.9538 1.9556 411.1621 411.6179 0.0695 -1.0000 -1.0000 2158022 1575166886.80 151.5780 59.9940 32.0000 1.9538 1.9555 411.0996 411.5544 0.0694 -1.0000 -1.0000 2158084 1575166886.90 151.5780 59.9940 32.0000 1.9541 1.9558 411.1717 411.6263 0.0693 -1.0000 -1.0000 2158147 1575166887.00 151.5780 59.9940 32.0000 1.9548 1.9566 410.9849 411.4397 0.0694 -1.0000 -1.0000 2158210 1575166887.10 151.4457 59.9940 32.0000 1.9549 1.9567 411.0896 411.5438 0.0693 -1.0000 -1.0000 2158288 1575166887.20 151.4457 59.9940 32.0000 1.9549 1.9567 410.9916 411.4459 0.0694 -1.0000 -1.0000 2158788 1575166887.30 151.4457 59.9940 32.0000 1.9545 1.9563 410.9076 411.3623 0.0694 -1.0000 -1.0000 2158850 1575166887.40 151.4457 59.9940 32.0000 1.9551 1.9569 411.0189 411.4736 0.0694 -1.0000 -1.0000 2158929 1575166887.50 151.4457 59.9940 32.0000 1.9541 1.9559 411.1492 411.6045 0.0695 -1.0000 -1.0000 2158991 1575166887.60 151.4457 59.9940 32.0000 1.9543 1.9560 411.1565 411.6119 0.0695 -1.0000 -1.0000 2159053 1575166887.70 151.5543 59.9940 32.0000 1.9538 1.9556 411.1076 411.5628 0.0695 -1.0000 -1.0000 2159288 1575166887.80 151.5543 59.9940 32.0000 1.9542 1.9560 411.0784 411.5333 0.0694 -1.0000 -1.0000 2159350 1575166887.90 151.5543 59.9940 32.0000 1.9551 1.9569 411.0484 411.5036 0.0695 -1.0000 -1.0000 2159413 1575166888.00 151.5543 59.9940 32.0000 1.9549 1.9567 410.9867 411.4403 0.0693 -1.0000 -1.0000 2159491 1575166888.10 151.5543 59.9940 32.0000 1.9553 1.9571 410.9592 411.4139 0.0694 -1.0000 -1.0000 2159553 1575166888.20 151.5023 59.9940 32.0000 1.9543 1.9561 411.0327 411.4875 0.0694 -1.0000 -1.0000 2159788 1575166888.30 151.5023 59.9940 32.0000 1.9543 1.9561 411.0465 411.5012 0.0694 -1.0000 -1.0000 2159866 1575166888.40 151.5023 59.9940 32.0000 1.9541 1.9559 411.1195 411.5743 0.0694 -1.0000 -1.0000 2159928 1575166888.50 151.5023 59.9940 32.0000 1.9540 1.9558 411.1270 411.5813 0.0693 -1.0000 -1.0000 2159991 1575166888.60 151.5023 59.9940 32.0000 1.9545 1.9563 411.1162 411.5711 0.0694 -1.0000 -1.0000 2200069 1575166888.70 151.5009 59.9940 32.0000 1.9552 1.9570 411.0181 411.4731 0.0694 -1.0000 -1.0000 2200241 1575166888.80 151.4980 59.9940 32.0000 1.9548 1.9565 410.9680 411.4216 0.0692 -1.0000 -1.0000 2200319 1575166888.90 151.4980 59.9940 32.0000 1.9550 1.9568 410.8870 411.3411 0.0694 -1.0000 -1.0000 2200381 1575166889.00 151.4980 59.9940 32.0000 1.9549 1.9567 410.9345 411.3892 0.0694 -1.0000 -1.0000 2200444 1575166889.10 151.4980 59.9940 32.0000 1.9545 1.9563 410.9941 411.4483 0.0693 -1.0000 -1.0000 2200522 1575166889.20 151.4980 59.9940 32.0000 1.9541 1.9559 411.0861 411.5417 0.0696 -1.0000 -1.0000 2200584 1575166889.30 151.4292 59.9940 32.0000 1.9540 1.9558 411.1170 411.5710 0.0693 -1.0000 -1.0000 2200647 1575166889.40 151.4292 59.9940 32.0000 1.9544 1.9561 411.2488 411.7048 0.0695 -1.0000 -1.0000 2200725 1575166889.50 151.4292 59.9940 32.0000 1.9547 1.9565 411.1609 411.6151 0.0693 -1.0000 -1.0000 2200788 1575166889.60 151.4292 59.9940 32.0000 1.9548 1.9566 411.0969 411.5520 0.0694 -1.0000 -1.0000 2200834 1575166889.70 151.4292 59.9940 32.0000 1.9550 1.9568 410.9675 411.4225 0.0695 -1.0000 -1.0000 2200913 1575166889.80 151.4292 59.9940 32.0000 1.9553 1.9571 411.0104 411.4656 0.0695 -1.0000 -1.0000 2200975 1575166889.90 151.4311 59.9942 32.0000 1.9545 1.9563 411.0486 411.5035 0.0694 -1.0000 -1.0000 2201038 1575166890.00 151.4330 59.9944 32.0000 1.9542 1.9559 411.1424 411.5973 0.0693 -1.0000 -1.0000 2201116 1575166890.10 151.4330 59.9944 32.0000 1.9534 1.9551 411.2638 411.7178 0.0693 -1.0000 -1.0000 2201179 1575166890.20 151.4330 59.9944 32.0000 1.9541 1.9559 411.1509 411.6069 0.0697 -1.0000 -1.0000 2201241 1575166890.30 151.4330 59.9944 32.0000 1.9540 1.9558 411.0676 411.5207 0.0693 -1.0000 -1.0000 2201366 1575166890.40 151.4330 59.9944 32.0000 1.9542 1.9560 411.0587 411.5142 0.0695 -1.0000 -1.0000 2201429 1575166890.50 151.4339 59.9944 32.0000 1.9547 1.9565 410.9729 411.4279 0.0694 -1.0000 -1.0000 2201507 1575166890.60 151.4339 59.9944 32.0000 1.9552 1.9570 411.0003 411.4555 0.0694 -1.0000 -1.0000 2201569 1575166890.70 151.4339 59.9944 32.0000 1.9557 1.9575 410.9584 411.4128 0.0694 -1.0000 -1.0000 2201631 1575166890.80 151.4339 59.9944 32.0000 1.9553 1.9570 410.9849 411.4402 0.0696 -1.0000 -1.0000 2202366 1575166890.90 151.4339 59.9944 32.0000 1.9545 1.9563 411.0671 411.5225 0.0695 -1.0000 -1.0000 2202428 1575166891.00 151.4998 59.9944 32.0000 1.9546 1.9564 411.0759 411.5302 0.0693 -1.0000 -1.0000 2202491 1575166891.10 151.5071 59.9944 32.0000 1.9546 1.9564 411.1364 411.5906 0.0693 -1.0000 -1.0000 2202553 1575166891.20 151.5071 59.9944 32.0000 1.9544 1.9562 411.1257 411.5807 0.0695 -1.0000 -1.0000 2202616 1575166891.30 151.5071 59.9944 32.0000 1.9550 1.9568 410.9313 411.3866 0.0695 -1.0000 -1.0000 2202679 1575166891.40 151.5071 59.9944 32.0000 1.9548 1.9566 410.9271 411.3820 0.0695 -1.0000 -1.0000 2202756 1575166891.50 151.5011 59.9944 32.0000 1.9549 1.9567 410.9923 411.4481 0.0695 -1.0000 -1.0000 2202819 1575166891.60 151.4807 59.9944 32.0000 1.9549 1.9567 410.9264 411.3808 0.0694 -1.0000 -1.0000 2202881 1575166891.70 151.4807 59.9944 32.0000 1.9544 1.9562 410.9296 411.3855 0.0696 -1.0000 -1.0000 2202960 1575166891.80 151.4807 59.9944 32.0000 1.9547 1.9564 410.9506 411.4060 0.0695 -1.0000 -1.0000 2203084 1575166891.90 151.4807 59.9944 32.0000 1.9549 1.9566 410.9669 411.4229 0.0695 -1.0000 -1.0000 2203147 1575166892.00 151.4807 59.9944 32.0000 1.9533 1.9550 411.1674 411.6227 0.0695 -1.0000 -1.0000 2203210 1575166892.10 151.5472 59.9944 32.0000 1.9544 1.9562 411.1380 411.5927 0.0693 -1.0000 -1.0000 2203272 1575166892.20 151.5472 59.9944 32.0000 1.9540 1.9558 411.1165 411.5717 0.0694 -1.0000 -1.0000 2203334 1575166892.30 151.5472 59.9944 32.0000 1.9549 1.9567 411.0025 411.4570 0.0694 -1.0000 -1.0000 2203538 1575166892.40 151.5472 59.9944 32.0000 1.9546 1.9564 410.8742 411.3294 0.0695 -1.0000 -1.0000 2203600 1575166892.50 151.5472 59.9944 32.0000 1.9547 1.9565 410.8314 411.2870 0.0695 -1.0000 -1.0000 2203679 1575166892.60 151.4873 59.9944 32.0000 1.9543 1.9561 410.8819 411.3370 0.0695 -1.0000 -1.0000 2203741 1575166892.70 151.4402 59.9944 32.0000 1.9534 1.9551 410.9934 411.4485 0.0694 -1.0000 -1.0000 2203803 1575166892.80 151.4402 59.9944 32.0000 1.9539 1.9556 411.1335 411.5863 0.0691 -1.0000 -1.0000 2204100 1575166892.90 151.4402 59.9944 32.0000 1.9536 1.9554 411.1202 411.5750 0.0694 -1.0000 -1.0000 2204147 1575166893.00 151.4402 59.9944 32.0000 1.9544 1.9561 411.1984 411.6538 0.0695 -1.0000 -1.0000 2204210 1575166893.10 151.4402 59.9944 32.0000 1.9547 1.9565 411.0085 411.4638 0.0695 -1.0000 -1.0000 2204288 1575166893.20 151.4314 59.9944 32.0000 1.9554 1.9572 410.9128 411.3682 0.0695 -1.0000 -1.0000 2204366 1575166893.30 151.4314 59.9944 32.0000 1.9551 1.9569 410.9132 411.3676 0.0694 -1.0000 -1.0000 2204538 1575166893.40 151.4314 59.9944 32.0000 1.9538 1.9556 410.9413 411.3963 0.0695 -1.0000 -1.0000 2204616 1575166893.50 151.4314 59.9944 32.0000 1.9539 1.9557 410.9069 411.3618 0.0694 -1.0000 -1.0000 2204679 1575166893.60 151.4314 59.9944 32.0000 1.9543 1.9561 411.0661 411.5208 0.0694 -1.0000 -1.0000 2204741 1575166893.70 151.5138 59.9944 32.0000 1.9548 1.9566 411.0909 411.5455 0.0694 -1.0000 -1.0000 2204803 1575166893.80 151.5468 59.9944 32.0000 1.9541 1.9559 411.1863 411.6413 0.0694 -1.0000 -1.0000 2204866 1575166893.90 151.5468 59.9944 32.0000 1.9541 1.9559 411.1437 411.5982 0.0693 -1.0000 -1.0000 2205131 1575166894.00 151.5468 59.9944 32.0000 1.9541 1.9559 411.1202 411.5742 0.0693 -1.0000 -1.0000 2205194 1575166894.10 151.5468 59.9944 32.0000 1.9547 1.9565 411.1258 411.5810 0.0694 -1.0000 -1.0000 2205256 1575166894.20 151.5336 59.9944 32.0000 1.9541 1.9559 411.0229 411.4773 0.0693 -1.0000 -1.0000 2205319 1575166894.30 151.4307 59.9944 32.0000 1.9544 1.9561 411.0192 411.4738 0.0694 -1.0000 -1.0000 2205397 1575166894.40 151.4307 59.9944 32.0000 1.9539 1.9557 410.9560 411.4124 0.0696 -1.0000 -1.0000 2205834 1575166894.50 151.4307 59.9944 32.0000 1.9540 1.9558 411.1088 411.5639 0.0694 -1.0000 -1.0000 2205913 1575166894.60 151.4307 59.9944 32.0000 1.9539 1.9557 411.0541 411.5092 0.0695 -1.0000 -1.0000 2205975 1575166894.70 151.4307 59.9944 32.0000 1.9543 1.9560 411.0819 411.5364 0.0693 -1.0000 -1.0000 2206038 1575166894.80 151.5776 59.9960 32.0000 1.9548 1.9566 411.0217 411.4772 0.0696 -1.0000 -1.0000 2206100 1575166894.90 151.5776 59.9960 32.0000 1.9549 1.9567 411.0568 411.5125 0.0695 -1.0000 -1.0000 2206334 1575166895.00 151.5776 59.9960 32.0000 1.9549 1.9567 410.9722 411.4277 0.0695 -1.0000 -1.0000 2206397 1575166895.10 151.5776 59.9960 32.0000 1.9548 1.9566 411.0001 411.4553 0.0695 -1.0000 -1.0000 2206475 1575166895.20 151.5776 59.9960 32.0000 1.9540 1.9558 411.0778 411.5330 0.0695 -1.0000 -1.0000 2206538 1575166895.30 151.5718 59.9960 32.0000 1.9539 1.9557 411.0435 411.4985 0.0694 -1.0000 -1.0000 2206600 1575166895.40 151.5438 59.9960 32.0000 1.9535 1.9553 411.0759 411.5305 0.0694 -1.0000 -1.0000 2206788 1575166895.50 151.5438 59.9960 32.0000 1.9547 1.9565 411.0486 411.5039 0.0695 -1.0000 -1.0000 2206850 1575166895.60 151.5438 59.9960 32.0000 1.9550 1.9568 410.9636 411.4177 0.0693 -1.0000 -1.0000 2206913 1575166895.70 151.5438 59.9960 32.0000 1.9547 1.9565 410.9633 411.4176 0.0694 -1.0000 -1.0000 2206991 1575166895.80 151.5438 59.9960 32.0000 1.9541 1.9559 410.9480 411.4027 0.0694 -1.0000 -1.0000 2207053 1575166895.90 151.4411 59.9960 32.0000 1.9540 1.9558 411.0559 411.5098 0.0693 -1.0000 -1.0000 2207272 1575166896.00 151.4411 59.9960 32.0000 1.9536 1.9553 411.1338 411.5878 0.0692 -1.0000 -1.0000 2207350 1575166896.10 151.4411 59.9960 32.0000 1.9544 1.9562 411.1758 411.6314 0.0695 -1.0000 -1.0000 2207413 1575166896.20 151.4411 59.9960 32.0000 1.9539 1.9557 411.2249 411.6794 0.0693 -1.0000 -1.0000 2207475 1575166896.30 151.4411 59.9960 32.0000 1.9538 1.9556 411.1877 411.6422 0.0693 -1.0000 -1.0000 2207553 1575166896.40 151.4671 59.9960 32.0000 1.9541 1.9558 410.9942 411.4479 0.0693 -1.0000 -1.0000 2207772 1575166896.50 151.4723 59.9960 32.0000 1.9548 1.9566 411.0234 411.4779 0.0694 -1.0000 -1.0000 2207850 1575166896.60 151.4723 59.9960 32.0000 1.9554 1.9571 410.9995 411.4535 0.0692 -1.0000 -1.0000 2207913 1575166896.70 151.4723 59.9960 32.0000 1.9554 1.9572 411.0452 411.5004 0.0694 -1.0000 -1.0000 2207975 1575166896.80 151.4723 59.9960 32.0000 1.9540 1.9557 411.0663 411.5195 0.0691 -1.0000 -1.0000 2208053 1575166896.90 151.4723 59.9960 32.0000 1.9541 1.9559 411.1560 411.6088 0.0691 -1.0000 -1.0000 2208272 1575166897.00 151.4733 59.9960 32.0000 1.9543 1.9561 411.1601 411.6146 0.0694 -1.0000 -1.0000 2208334 1575166897.10 151.4899 59.9960 32.0000 1.9541 1.9559 411.1670 411.6205 0.0692 -1.0000 -1.0000 2208413 1575166897.20 151.4899 59.9960 32.0000 1.9544 1.9562 411.1502 411.6039 0.0692 -1.0000 -1.0000 2208475 1575166897.30 151.4899 59.9960 32.0000 1.9546 1.9563 411.0294 411.4830 0.0692 -1.0000 -1.0000 2208584 1575166897.40 151.4899 59.9960 32.0000 1.9544 1.9562 410.9504 411.4043 0.0693 -1.0000 -1.0000 2208866 1575166897.50 151.4899 59.9960 32.0000 1.9548 1.9566 410.9132 411.3670 0.0693 -1.0000 -1.0000 2208928 1575166897.60 151.5762 59.9960 32.0000 1.9553 1.9571 411.0125 411.4664 0.0693 -1.0000 -1.0000 2208991 1575166897.70 151.5762 59.9960 32.0000 1.9546 1.9564 411.0958 411.5493 0.0692 -1.0000 -1.0000 2209069 1575166897.80 151.5762 59.9960 32.0000 1.9537 1.9555 411.1546 411.6083 0.0693 -1.0000 -1.0000 2209131 1575166897.90 151.5762 59.9960 32.0000 1.9535 1.9552 411.0574 411.5117 0.0693 -1.0000 -1.0000 2209788 1575166898.00 151.5762 59.9960 32.0000 1.9534 1.9552 411.1744 411.6277 0.0692 -1.0000 -1.0000 2209866 1575166898.10 151.4749 59.9960 32.0000 1.9533 1.9551 411.1691 411.6225 0.0692 -1.0000 -1.0000 2209928 1575166898.20 151.4126 59.9960 32.0000 1.9538 1.9556 411.0732 411.5262 0.0692 -1.0000 -1.0000 2209991 1575166898.30 151.4126 59.9960 32.0000 1.9545 1.9563 411.0393 411.4940 0.0693 -1.0000 -1.0000 2210100 1575166898.40 151.4126 59.9960 32.0000 1.9548 1.9566 411.0038 411.4574 0.0693 -1.0000 -1.0000 2210163 1575166898.50 151.4126 59.9960 32.0000 1.9542 1.9560 410.9957 411.4499 0.0693 -1.0000 -1.0000 2210225 1575166898.60 151.4126 59.9960 32.0000 1.9554 1.9572 411.0163 411.4698 0.0692 -1.0000 -1.0000 2210288 1575166898.70 151.3943 59.9960 32.0000 1.9542 1.9560 411.0237 411.4775 0.0693 -1.0000 -1.0000 2210350 1575166898.80 151.3943 59.9960 32.0000 1.9539 1.9556 411.1684 411.6219 0.0692 -1.0000 -1.0000 2210428 1575166898.90 151.3943 59.9960 32.0000 1.9533 1.9551 411.1558 411.6090 0.0692 -1.0000 -1.0000 2210491 1575166899.00 151.3943 59.9960 32.0000 1.9538 1.9556 411.1657 411.6199 0.0693 -1.0000 -1.0000 2210553 1575166899.10 151.3943 59.9960 32.0000 1.9539 1.9557 411.0141 411.4671 0.0691 -1.0000 -1.0000 2210631 1575166899.20 151.3943 59.9960 32.0000 1.9542 1.9559 410.9448 411.3966 0.0690 -1.0000 -1.0000 2210694 1575166899.30 151.4290 59.9965 32.0000 1.9552 1.9570 410.8760 411.3297 0.0693 -1.0000 -1.0000 2210756 1575166899.40 151.4290 59.9965 32.0000 1.9551 1.9569 410.8861 411.3391 0.0691 -1.0000 -1.0000 2210834 1575166899.50 151.4290 59.9965 32.0000 1.9541 1.9559 410.9715 411.4255 0.0692 -1.0000 -1.0000 2210897 1575166899.60 151.4290 59.9965 32.0000 1.9543 1.9561 411.0466 411.4986 0.0690 -1.0000 -1.0000 2210960 1575166899.70 151.4290 59.9965 32.0000 1.9534 1.9552 411.1376 411.5910 0.0692 -1.0000 -1.0000 2211022 1575166899.80 151.4290 59.9965 32.0000 1.9540 1.9557 411.1181 411.5709 0.0690 -1.0000 -1.0000 2211084 1575166899.90 151.4290 59.9965 32.0000 1.9541 1.9559 411.1232 411.5747 0.0690 -1.0000 -1.0000 2211147 1575166900.00 151.5198 59.9965 32.0000 1.9544 1.9562 410.9962 411.4490 0.0691 -1.0000 -1.0000 2211334 1575166900.10 151.5220 59.9965 32.0000 1.9544 1.9562 411.0066 411.4591 0.0691 -1.0000 -1.0000 2211397 1575166900.20 151.5220 59.9965 32.0000 1.9548 1.9565 410.9230 411.3763 0.0692 -1.0000 -1.0000 2211460 1575166900.30 151.5220 59.9965 32.0000 1.9551 1.9569 410.9617 411.4148 0.0692 -1.0000 -1.0000 2211538 1575166900.40 151.5220 59.9965 32.0000 1.9548 1.9566 410.9524 411.4048 0.0690 -1.0000 -1.0000 2211600 1575166900.50 151.5220 59.9965 32.0000 1.9550 1.9568 411.0185 411.4727 0.0693 -1.0000 -1.0000 2212038 1575166900.60 151.5220 59.9965 32.0000 1.9545 1.9562 411.0105 411.4643 0.0693 -1.0000 -1.0000 2212100 1575166900.70 151.5231 59.9965 32.0000 1.9537 1.9555 411.1010 411.5550 0.0693 -1.0000 -1.0000 2212163 1575166900.80 151.5961 59.9965 32.0000 1.9541 1.9559 411.0651 411.5186 0.0693 -1.0000 -1.0000 2212241 1575166900.90 151.5961 59.9965 32.0000 1.9534 1.9552 411.1575 411.6122 0.0693 -1.0000 -1.0000 2212428 1575166901.00 151.5961 59.9965 32.0000 1.9539 1.9557 411.1077 411.5616 0.0693 -1.0000 -1.0000 2212506 1575166901.10 151.5961 59.9965 32.0000 1.9544 1.9562 410.9991 411.4518 0.0691 -1.0000 -1.0000 2212584 1575166901.20 151.5961 59.9965 32.0000 1.9551 1.9569 410.9012 411.3539 0.0691 -1.0000 -1.0000 2212647 1575166901.30 151.5961 59.9965 32.0000 1.9550 1.9568 411.0669 411.5203 0.0692 -1.0000 -1.0000 2212710 1575166901.40 151.5409 59.9965 32.0000 1.9538 1.9556 411.0748 411.5286 0.0693 -1.0000 -1.0000 2212788 1575166901.50 151.5409 59.9965 32.0000 1.9534 1.9552 411.1289 411.5830 0.0693 -1.0000 -1.0000 2212850 1575166901.60 151.5409 59.9965 32.0000 1.9536 1.9554 411.0595 411.5132 0.0692 -1.0000 -1.0000 2213288 1575166901.70 151.5409 59.9965 32.0000 1.9543 1.9561 411.0514 411.5040 0.0690 -1.0000 -1.0000 2213366 1575166901.80 151.5409 59.9965 32.0000 1.9543 1.9561 411.0649 411.5180 0.0692 -1.0000 -1.0000 2213428 1575166901.90 151.5042 59.9965 32.0000 1.9545 1.9563 410.9320 411.3858 0.0693 -1.0000 -1.0000 2213491 1575166902.00 151.4172 59.9965 32.0000 1.9547 1.9565 411.0001 411.4534 0.0692 -1.0000 -1.0000 2213569 1575166902.10 151.4172 59.9965 32.0000 1.9545 1.9562 411.0767 411.5301 0.0692 -1.0000 -1.0000 2213631 1575166902.20 151.4172 59.9965 32.0000 1.9547 1.9565 411.0503 411.5036 0.0692 -1.0000 -1.0000 2213694 1575166902.30 151.4172 59.9965 32.0000 1.9531 1.9548 411.1054 411.5590 0.0692 -1.0000 -1.0000 2213772 1575166902.40 151.4172 59.9965 32.0000 1.9542 1.9560 411.0389 411.4931 0.0693 -1.0000 -1.0000 2213834 1575166902.50 151.5207 59.9965 32.0000 1.9546 1.9564 410.9185 411.3717 0.0692 -1.0000 -1.0000 2213897 1575166902.60 151.5207 59.9965 32.0000 1.9552 1.9569 410.9604 411.4137 0.0691 -1.0000 -1.0000 2217288 1575166905.70 151.5873 59.9964 32.0000 1.9548 1.9566 411.2170 411.6702 0.0691 -1.0000 -1.0000 2217835 1575166905.80 151.5873 59.9964 32.0000 1.9542 1.9560 411.2455 411.6995 0.0693 -1.0000 -1.0000 2217882 1575166905.90 151.6598 59.9964 32.0000 1.9544 1.9561 411.1707 411.6239 0.0692 -1.0000 -1.0000 2217944 1575166906.00 151.6894 59.9964 32.0000 1.9545 1.9563 411.0428 411.4978 0.0694 -1.0000 -1.0000 2218023 1575166906.10 151.6894 59.9964 32.0000 1.9552 1.9570 411.0110 411.4650 0.0693 -1.0000 -1.0000 2218085 1575166906.20 151.6894 59.9964 32.0000 1.9556 1.9574 410.9435 411.3963 0.0691 -1.0000 -1.0000 2218147 1575166906.30 151.6894 59.9964 32.0000 1.9558 1.9575 410.9448 411.3978 0.0691 -1.0000 -1.0000 2218226 1575166906.40 151.6894 59.9964 32.0000 1.9551 1.9569 410.9568 411.4105 0.0694 -1.0000 -1.0000 2218304 1575166906.50 151.6894 59.9964 32.0000 1.9556 1.9574 410.9798 411.4335 0.0693 -1.0000 -1.0000 2218366 1575166906.60 151.6894 59.9964 32.0000 1.9554 1.9571 411.0829 411.5371 0.0693 -1.0000 -1.0000 2218429 1575166906.70 151.6894 59.9964 32.0000 1.9550 1.9568 411.0117 411.4643 0.0690 -1.0000 -1.0000 2218491 1575166906.80 151.6894 59.9964 32.0000 1.9551 1.9569 411.0473 411.5006 0.0692 -1.0000 -1.0000 2218570 1575166906.90 151.6894 59.9964 32.0000 1.9543 1.9561 411.1097 411.5629 0.0692 -1.0000 -1.0000 2218632 1575166907.00 151.6894 59.9964 32.0000 1.9542 1.9560 411.1891 411.6424 0.0692 -1.0000 -1.0000 2218695 1575166907.10 151.6078 59.9964 32.0000 1.9547 1.9565 411.1061 411.5594 0.0692 -1.0000 -1.0000 2218944 1575166907.20 151.5845 59.9964 32.0000 1.9552 1.9570 411.0269 411.4798 0.0691 -1.0000 -1.0000 2219007 1575166907.30 151.5845 59.9964 32.0000 1.9553 1.9570 410.9743 411.4273 0.0692 -1.0000 -1.0000 2219070 1575166907.40 151.5624 59.9964 32.0000 1.9550 1.9568 411.0118 411.4657 0.0693 -1.0000 -1.0000 2219132 1575166907.50 151.5712 59.9964 32.0000 1.9552 1.9570 410.9757 411.4285 0.0691 -1.0000 -1.0000 2219210 1575166907.60 151.5712 59.9964 32.0000 1.9544 1.9562 411.0513 411.5048 0.0692 -1.0000 -1.0000 2219273 1575166907.70 151.5712 59.9964 32.0000 1.9543 1.9561 411.0322 411.4851 0.0692 -1.0000 -1.0000 2219351 1575166907.80 151.5712 59.9964 32.0000 1.9549 1.9566 411.1139 411.5680 0.0692 -1.0000 -1.0000 2219413 1575166907.90 151.5712 59.9964 32.0000 1.9542 1.9560 411.0749 411.5281 0.0692 -1.0000 -1.0000 2219476 1575166908.00 151.5712 59.9964 32.0000 1.9555 1.9573 411.0068 411.4603 0.0692 -1.0000 -1.0000 2219554 1575166908.10 151.5712 59.9964 32.0000 1.9552 1.9570 410.9664 411.4193 0.0691 -1.0000 -1.0000 2219616 1575166908.20 151.5712 59.9964 32.0000 1.9557 1.9574 410.9521 411.4060 0.0694 -1.0000 -1.0000 2219679 1575166908.30 151.5535 59.9964 32.0000 1.9547 1.9565 411.0040 411.4589 0.0694 -1.0000 -1.0000 2219819 1575166908.40 151.5305 59.9964 32.0000 1.9543 1.9560 411.0707 411.5269 0.0695 -1.0000 -1.0000 2219882 1575166908.50 151.5305 59.9964 32.0000 1.9550 1.9568 411.1222 411.5758 0.0692 -1.0000 -1.0000 2219960 1575166908.60 151.5305 59.9964 32.0000 1.9537 1.9554 411.1612 411.6137 0.0690 -1.0000 -1.0000 2220022 1575166908.70 151.5305 59.9964 32.0000 1.9539 1.9557 411.1539 411.6071 0.0692 -1.0000 -1.0000 2220085 1575166908.80 151.5305 59.9964 32.0000 1.9545 1.9563 411.1518 411.6055 0.0693 -1.0000 -1.0000 2220335 1575166908.90 151.4845 59.9964 32.0000 1.9548 1.9566 411.1005 411.5540 0.0692 -1.0000 -1.0000 2220397 1575166909.00 151.4845 59.9964 32.0000 1.9553 1.9570 411.0047 411.4569 0.0691 -1.0000 -1.0000 2220460 1575166909.10 151.4845 59.9964 32.0000 1.9558 1.9575 410.9309 411.3844 0.0692 -1.0000 -1.0000 2220538 1575166909.20 151.4845 59.9964 32.0000 1.9540 1.9558 411.0130 411.4666 0.0693 -1.0000 -1.0000 2220601 1575166909.30 151.4845 59.9964 32.0000 1.9542 1.9560 411.0465 411.5001 0.0692 -1.0000 -1.0000 2220788 1575166909.40 151.4782 59.9964 32.0000 1.9542 1.9560 411.0911 411.5446 0.0692 -1.0000 -1.0000 2220866 1575166909.50 151.4731 59.9964 32.0000 1.9546 1.9563 411.0631 411.5171 0.0692 -1.0000 -1.0000 2220929 1575166909.60 151.4731 59.9964 32.0000 1.9555 1.9572 410.9749 411.4283 0.0692 -1.0000 -1.0000 2221054 1575166909.70 151.4731 59.9964 32.0000 1.9547 1.9565 410.8545 411.3081 0.0692 -1.0000 -1.0000 2221132 1575166909.80 151.4731 59.9964 32.0000 1.9543 1.9561 410.9289 411.3821 0.0692 -1.0000 -1.0000 2221366 1575166909.90 151.4731 59.9964 32.0000 1.9551 1.9569 410.9791 411.4322 0.0691 -1.0000 -1.0000 2221429 1575166910.00 151.4715 59.9964 32.0000 1.9548 1.9565 410.9842 411.4377 0.0693 -1.0000 -1.0000 2221507 1575166910.10 151.4637 59.9964 32.0000 1.9541 1.9559 411.0360 411.4896 0.0691 -1.0000 -1.0000 2221569 1575166910.20 151.4637 59.9964 32.0000 1.9548 1.9566 411.0583 411.5104 0.0690 -1.0000 -1.0000 2221632 1575166910.30 151.4637 59.9964 32.0000 1.9545 1.9563 410.9347 411.3875 0.0692 -1.0000 -1.0000 2221819 1575166910.40 151.4637 59.9964 32.0000 1.9546 1.9564 411.0317 411.4843 0.0691 -1.0000 -1.0000 2221882 1575166910.50 151.4637 59.9964 32.0000 1.9545 1.9563 410.9355 411.3893 0.0694 -1.0000 -1.0000 2221960 1575166910.60 151.5426 59.9964 32.0000 1.9554 1.9572 410.9409 411.3945 0.0692 -1.0000 -1.0000 2222007 1575166910.70 151.5426 59.9964 32.0000 1.9552 1.9570 410.8414 411.2951 0.0693 -1.0000 -1.0000 2222085 1575166910.80 151.5426 59.9964 32.0000 1.9548 1.9566 410.9030 411.3558 0.0691 -1.0000 -1.0000 2222585 1575166910.90 151.5426 59.9964 32.0000 1.9550 1.9568 410.9096 411.3627 0.0692 -1.0000 -1.0000 2222647 1575166911.00 151.5426 59.9964 32.0000 1.9548 1.9566 410.9878 411.4410 0.0691 -1.0000 -1.0000 2222710 1575166911.10 151.5468 59.9964 32.0000 1.9537 1.9555 411.0520 411.5053 0.0692 -1.0000 -1.0000 2222944 1575166911.20 151.5475 59.9964 32.0000 1.9541 1.9559 411.0576 411.5099 0.0691 -1.0000 -1.0000 2223007 1575166911.30 151.5475 59.9964 32.0000 1.9538 1.9555 411.1011 411.5556 0.0693 -1.0000 -1.0000 2223070 1575166911.40 151.5475 59.9964 32.0000 1.9545 1.9563 410.9871 411.4403 0.0691 -1.0000 -1.0000 2223132 1575166911.50 151.5475 59.9964 32.0000 1.9550 1.9567 410.9963 411.4492 0.0692 -1.0000 -1.0000 2223194 1575166911.60 151.5461 59.9964 32.0000 1.9549 1.9566 410.9787 411.4323 0.0693 -1.0000 -1.0000 2223272 1575166911.70 151.4974 59.9964 32.0000 1.9548 1.9566 410.9048 411.3587 0.0693 -1.0000 -1.0000 2223351 1575166911.80 151.4974 59.9964 32.0000 1.9548 1.9566 410.9065 411.3600 0.0692 -1.0000 -1.0000 2223413 1575166911.90 151.4974 59.9964 32.0000 1.9547 1.9565 410.9790 411.4330 0.0692 -1.0000 -1.0000 2223538 1575166912.00 151.4974 59.9964 32.0000 1.9542 1.9560 411.0080 411.4610 0.0692 -1.0000 -1.0000 2223616 1575166912.10 151.4974 59.9964 32.0000 1.9543 1.9561 411.1402 411.5940 0.0693 -1.0000 -1.0000 2223679 1575166912.20 151.4974 59.9964 32.0000 1.9536 1.9553 411.1578 411.6115 0.0692 -1.0000 -1.0000 2223741 1575166912.30 151.5459 59.9964 32.0000 1.9544 1.9562 411.1439 411.5963 0.0691 -1.0000 -1.0000 2223819 1575166912.40 151.5459 59.9964 32.0000 1.9543 1.9561 411.0279 411.4814 0.0693 -1.0000 -1.0000 2223882 1575166912.50 151.5459 59.9964 32.0000 1.9546 1.9564 410.9455 411.3981 0.0690 -1.0000 -1.0000 2223944 1575166912.60 151.5459 59.9964 32.0000 1.9543 1.9560 411.0744 411.5262 0.0690 -1.0000 -1.0000 2224007 1575166912.70 151.5459 59.9964 32.0000 1.9541 1.9559 411.0371 411.4899 0.0691 -1.0000 -1.0000 2224069 1575166912.80 151.5552 59.9964 32.0000 1.9540 1.9557 411.0438 411.4967 0.0691 -1.0000 -1.0000 2224147 1575166912.90 151.5926 59.9964 32.0000 1.9545 1.9562 411.0855 411.5382 0.0691 -1.0000 -1.0000 2224351 1575166913.00 151.5926 59.9964 32.0000 1.9544 1.9562 411.0738 411.5267 0.0691 -1.0000 -1.0000 2224413 1575166913.10 151.5926 59.9964 32.0000 1.9547 1.9564 411.0653 411.5182 0.0691 -1.0000 -1.0000 2224491 1575166913.20 151.5926 59.9964 32.0000 1.9538 1.9556 411.0615 411.5151 0.0692 -1.0000 -1.0000 2224570 1575166913.30 151.5926 59.9964 32.0000 1.9542 1.9560 410.9902 411.4428 0.0691 -1.0000 -1.0000 2224632 1575166913.40 151.3780 59.9964 32.0000 1.9540 1.9558 410.8831 411.3360 0.0692 -1.0000 -1.0000 2224835 1575166913.50 151.3780 59.9964 32.0000 1.9545 1.9563 410.8947 411.3473 0.0691 -1.0000 -1.0000 2224898 1575166913.60 151.3780 59.9964 32.0000 1.9546 1.9564 410.9608 411.4132 0.0691 -1.0000 -1.0000 2224960 1575166913.70 151.3780 59.9964 32.0000 1.9534 1.9551 411.1142 411.5674 0.0692 -1.0000 -1.0000 2225038 1575166913.80 151.3780 59.9964 32.0000 1.9544 1.9562 411.1474 411.6009 0.0692 -1.0000 -1.0000 2225101 1575166913.90 151.4523 59.9964 32.0000 1.9535 1.9553 411.1759 411.6290 0.0692 -1.0000 -1.0000 2225163 1575166914.00 151.4569 59.9964 32.0000 1.9552 1.9570 410.9962 411.4497 0.0692 -1.0000 -1.0000 2225241 1575166914.10 151.4569 59.9964 32.0000 1.9553 1.9570 410.9172 411.3704 0.0692 -1.0000 -1.0000 2225304 1575166914.20 151.4569 59.9964 32.0000 1.9552 1.9570 411.0520 411.5052 0.0691 -1.0000 -1.0000 2225366 1575166914.30 151.4569 59.9964 32.0000 1.9551 1.9568 411.0048 411.4565 0.0690 -1.0000 -1.0000 2225429 1575166914.40 151.4569 59.9964 32.0000 1.9547 1.9565 411.0782 411.5321 0.0694 -1.0000 -1.0000 2225554 1575166914.50 151.4355 59.9964 32.0000 1.9544 1.9561 410.9389 411.3915 0.0691 -1.0000 -1.0000 2225632 1575166914.60 151.4355 59.9964 32.0000 1.9535 1.9553 411.1557 411.6090 0.0692 -1.0000 -1.0000 2225694 1575166914.70 151.4355 59.9964 32.0000 1.9535 1.9553 411.1933 411.6463 0.0690 -1.0000 -1.0000 2225757 1575166914.80 151.4355 59.9964 32.0000 1.9548 1.9565 410.9221 411.3750 0.0692 -1.0000 -1.0000 2225835 1575166914.90 151.4355 59.9964 32.0000 1.9555 1.9572 410.9147 411.3670 0.0690 -1.0000 -1.0000 2226351 1575166915.00 151.4355 59.9964 32.0000 1.9553 1.9571 410.8740 411.3265 0.0691 -1.0000 -1.0000 2226413 1575166915.10 151.4949 59.9960 32.0000 1.9554 1.9572 410.9035 411.3570 0.0693 -1.0000 -1.0000 2226491 1575166915.20 151.4949 59.9960 32.0000 1.9552 1.9569 411.0660 411.5199 0.0693 -1.0000 -1.0000 2226554 1575166915.30 151.4949 59.9960 32.0000 1.9552 1.9569 411.0677 411.5215 0.0692 -1.0000 -1.0000 2226616 1575166915.40 151.4949 59.9960 32.0000 1.9538 1.9555 411.1012 411.5537 0.0690 -1.0000 -1.0000 2226851 1575166915.50 151.4949 59.9960 32.0000 1.9544 1.9562 411.0309 411.4832 0.0691 -1.0000 -1.0000 2226913 1575166915.60 151.4949 59.9960 32.0000 1.9534 1.9552 411.1154 411.5687 0.0691 -1.0000 -1.0000 2226976 1575166915.70 151.5220 59.9960 32.0000 1.9540 1.9558 411.0738 411.5273 0.0692 -1.0000 -1.0000 2227038 1575166915.80 151.5220 59.9960 32.0000 1.9542 1.9560 411.0359 411.4885 0.0691 -1.0000 -1.0000 2227101 1575166915.90 151.5220 59.9960 32.0000 1.9541 1.9558 410.9434 411.3965 0.0693 -1.0000 -1.0000 2227163 1575166916.00 151.5220 59.9960 32.0000 1.9547 1.9565 410.8516 411.3046 0.0691 -1.0000 -1.0000 2227304 1575166916.10 151.5220 59.9960 32.0000 1.9546 1.9564 410.8425 411.2948 0.0690 -1.0000 -1.0000 2227366 1575166916.20 151.5007 59.9960 32.0000 1.9547 1.9565 410.9150 411.3669 0.0690 -1.0000 -1.0000 2227429 1575166916.30 151.5007 59.9960 32.0000 1.9541 1.9559 410.9620 411.4148 0.0691 -1.0000 -1.0000 2227507 1575166916.40 151.5007 59.9960 32.0000 1.9537 1.9555 411.0263 411.4789 0.0691 -1.0000 -1.0000 2227569 1575166916.50 151.5007 59.9960 32.0000 1.9541 1.9559 411.0509 411.5040 0.0691 -1.0000 -1.0000 2227804 1575166916.60 151.5007 59.9960 32.0000 1.9537 1.9555 411.0834 411.5357 0.0691 -1.0000 -1.0000 2227866 1575166916.70 151.5129 59.9960 32.0000 1.9538 1.9556 411.0301 411.4834 0.0692 -1.0000 -1.0000 2227929 1575166916.80 151.5463 59.9960 32.0000 1.9552 1.9569 410.9747 411.4286 0.0694 -1.0000 -1.0000 2228007 1575166916.90 151.5463 59.9960 32.0000 1.9544 1.9561 410.9481 411.4006 0.0690 -1.0000 -1.0000 2228069 1575166917.00 151.5463 59.9960 32.0000 1.9548 1.9566 411.0064 411.4593 0.0692 -1.0000 -1.0000 2228304 1575166917.10 151.5463 59.9960 32.0000 1.9541 1.9559 411.0312 411.4844 0.0691 -1.0000 -1.0000 2228382 1575166917.20 151.5463 59.9960 32.0000 1.9545 1.9562 411.0825 411.5354 0.0692 -1.0000 -1.0000 2228444 1575166917.30 151.5463 59.9960 32.0000 1.9542 1.9559 411.0320 411.4866 0.0693 -1.0000 -1.0000 2228507 1575166917.40 151.4502 59.9960 32.0000 1.9545 1.9563 411.0766 411.5294 0.0691 -1.0000 -1.0000 2228585 1575166917.50 151.4502 59.9960 32.0000 1.9552 1.9570 410.9695 411.4228 0.0692 -1.0000 -1.0000 2228804 1575166917.60 151.4502 59.9960 32.0000 1.9552 1.9570 410.9357 411.3887 0.0691 -1.0000 -1.0000 2228866 1575166917.70 151.4502 59.9960 32.0000 1.9553 1.9570 410.9063 411.3587 0.0691 -1.0000 -1.0000 2228960 1575166917.80 151.4502 59.9960 32.0000 1.9551 1.9568 410.9222 411.3754 0.0692 -1.0000 -1.0000 2229023 1575166917.90 151.4209 59.9960 32.0000 1.9546 1.9564 410.9877 411.4410 0.0692 -1.0000 -1.0000 2229085 1575166918.00 151.4209 59.9960 32.0000 1.9545 1.9562 411.0331 411.4858 0.0692 -1.0000 -1.0000 2229382 1575166918.10 151.4209 59.9960 32.0000 1.9535 1.9552 411.0737 411.5272 0.0692 -1.0000 -1.0000 2229444 1575166918.20 151.4209 59.9960 32.0000 1.9533 1.9551 411.0842 411.5379 0.0693 -1.0000 -1.0000 2229507 1575166918.30 151.4209 59.9960 32.0000 1.9543 1.9561 411.1482 411.6020 0.0693 -1.0000 -1.0000 2229585 1575166918.40 151.4209 59.9960 32.0000 1.9542 1.9560 411.0764 411.5311 0.0694 -1.0000 -1.0000 2229647 1575166918.50 151.4223 59.9960 32.0000 1.9549 1.9567 411.0142 411.4690 0.0693 -1.0000 -1.0000 2230570 1575166918.60 151.4223 59.9960 32.0000 1.9552 1.9570 411.0051 411.4580 0.0692 -1.0000 -1.0000 2230647 1575166918.70 151.4223 59.9960 32.0000 1.9543 1.9561 410.9465 411.4004 0.0693 -1.0000 -1.0000 2230710 1575166918.80 151.4223 59.9960 32.0000 1.9550 1.9568 410.8706 411.3240 0.0692 -1.0000 -1.0000 2230772 1575166918.90 151.4223 59.9960 32.0000 1.9540 1.9558 410.9809 411.4337 0.0692 -1.0000 -1.0000 2230835 1575166919.00 151.5349 59.9960 32.0000 1.9542 1.9560 411.0848 411.5389 0.0693 -1.0000 -1.0000 2230898 1575166919.10 151.5349 59.9960 32.0000 1.9548 1.9566 411.1869 411.6401 0.0691 -1.0000 -1.0000 2230976 1575166919.20 151.5349 59.9960 32.0000 1.9539 1.9557 411.1142 411.5675 0.0691 -1.0000 -1.0000 2231038 1575166919.30 151.5349 59.9960 32.0000 1.9548 1.9566 411.0964 411.5489 0.0690 -1.0000 -1.0000 2231101 1575166919.40 151.5349 59.9960 32.0000 1.9548 1.9565 410.9562 411.4095 0.0693 -1.0000 -1.0000 2231179 1575166919.50 151.5444 59.9960 32.0000 1.9552 1.9569 410.9944 411.4476 0.0691 -1.0000 -1.0000 2231241 1575166919.60 151.5706 59.9960 32.0000 1.9549 1.9567 410.9223 411.3747 0.0692 -1.0000 -1.0000 2231304 1575166919.70 151.5706 59.9960 32.0000 1.9545 1.9563 411.0721 411.5258 0.0692 -1.0000 -1.0000 2231366 1575166919.80 151.5706 59.9960 32.0000 1.9543 1.9561 411.1175 411.5706 0.0692 -1.0000 -1.0000 2231429 1575166919.90 151.5706 59.9960 32.0000 1.9539 1.9557 411.1036 411.5570 0.0692 -1.0000 -1.0000 2231491 1575166920.00 151.5706 59.9960 32.0000 1.9539 1.9557 411.1114 411.5641 0.0691 -1.0000 -1.0000 2231569 1575166920.10 151.4147 59.9960 32.0000 1.9543 1.9561 411.0525 411.5048 0.0690 -1.0000 -1.0000 2231632 1575166920.20 151.4147 59.9960 32.0000 1.9541 1.9559 410.9495 411.4021 0.0691 -1.0000 -1.0000 2231694 1575166920.30 151.4147 59.9960 32.0000 1.9550 1.9568 410.9255 411.3777 0.0691 -1.0000 -1.0000 2231772 1575166920.40 151.4147 59.9960 32.0000 1.9553 1.9571 410.9557 411.4085 0.0691 -1.0000 -1.0000 2231835 1575166920.50 151.4147 59.9960 32.0000 1.9547 1.9565 410.9955 411.4482 0.0691 -1.0000 -1.0000 2231913 1575166920.60 151.4202 59.9960 32.0000 1.9546 1.9563 411.0701 411.5232 0.0692 -1.0000 -1.0000 2231976 1575166920.70 151.5675 59.9960 32.0000 1.9545 1.9563 411.1369 411.5896 0.0691 -1.0000 -1.0000 2232038 1575166920.80 151.5675 59.9960 32.0000 1.9548 1.9566 411.0518 411.5058 0.0692 -1.0000 -1.0000 2232116 1575166920.90 151.5675 59.9960 32.0000 1.9540 1.9557 411.1119 411.5645 0.0691 -1.0000 -1.0000 2232179 1575166921.00 151.5675 59.9960 32.0000 1.9551 1.9569 411.0549 411.5076 0.0691 -1.0000 -1.0000 2232241 1575166921.10 151.5675 59.9960 32.0000 1.9554 1.9572 410.9581 411.4114 0.0692 -1.0000 -1.0000 2232335 1575166921.20 151.4503 59.9960 32.0000 1.9547 1.9565 410.9360 411.3892 0.0692 -1.0000 -1.0000 2232397 1575166921.30 151.4503 59.9960 32.0000 1.9545 1.9562 411.0347 411.4876 0.0691 -1.0000 -1.0000 2232460 1575166921.40 151.4503 59.9960 32.0000 1.9536 1.9554 411.0452 411.4979 0.0691 -1.0000 -1.0000 2232538 1575166921.50 151.4503 59.9960 32.0000 1.9537 1.9555 411.0057 411.4580 0.0691 -1.0000 -1.0000 2232601 1575166921.60 151.4503 59.9960 32.0000 1.9537 1.9555 411.0036 411.4564 0.0691 -1.0000 -1.0000 2233304 1575166921.70 151.3592 59.9960 32.0000 1.9538 1.9556 410.9623 411.4145 0.0690 -1.0000 -1.0000 2233366 1575166921.80 151.3217 59.9960 32.0000 1.9546 1.9564 410.8192 411.2712 0.0690 -1.0000 -1.0000 2233444 1575166921.90 151.3217 59.9960 32.0000 1.9543 1.9561 410.8348 411.2873 0.0691 -1.0000 -1.0000 2233491 1575166922.00 151.3217 59.9960 32.0000 1.9538 1.9556 410.8436 411.2968 0.0692 -1.0000 -1.0000 2233569 1575166922.10 151.3217 59.9960 32.0000 1.9534 1.9552 410.9992 411.4519 0.0691 -1.0000 -1.0000 2233632 1575166922.20 151.3217 59.9960 32.0000 1.9539 1.9557 410.9809 411.4332 0.0690 -1.0000 -1.0000 2233694 1575166922.30 151.3217 59.9960 32.0000 1.9531 1.9549 411.0362 411.4889 0.0692 -1.0000 -1.0000 2233772 1575166922.40 151.4762 59.9960 32.0000 1.9531 1.9549 411.0291 411.4827 0.0692 -1.0000 -1.0000 2233835 1575166922.50 151.4762 59.9960 32.0000 1.9547 1.9565 410.9948 411.4478 0.0691 -1.0000 -1.0000 2233913 1575166922.60 151.4762 59.9960 32.0000 1.9546 1.9564 410.9478 411.4009 0.0692 -1.0000 -1.0000 2233976 1575166922.70 151.4762 59.9960 32.0000 1.9548 1.9566 410.9903 411.4429 0.0691 -1.0000 -1.0000 2234038 1575166922.80 151.4762 59.9960 32.0000 1.9549 1.9566 410.8903 411.3422 0.0691 -1.0000 -1.0000 2234101 1575166922.90 151.4549 59.9960 32.0000 1.9529 1.9547 410.9414 411.3944 0.0691 -1.0000 -1.0000 2234163 1575166923.00 151.4443 59.9960 32.0000 1.9532 1.9550 410.9696 411.4237 0.0693 -1.0000 -1.0000 2234226 1575166923.10 151.4443 59.9960 32.0000 1.9529 1.9546 411.0592 411.5110 0.0690 -1.0000 -1.0000 2234304 1575166923.20 151.4443 59.9960 32.0000 1.9533 1.9551 410.9780 411.4309 0.0692 -1.0000 -1.0000 2234366 1575166923.30 151.4443 59.9960 32.0000 1.9544 1.9561 410.9471 411.4005 0.0692 -1.0000 -1.0000 2234429 1575166923.40 151.4439 59.9960 32.0000 1.9549 1.9567 411.0574 411.5099 0.0691 -1.0000 -1.0000 2234507 1575166923.50 151.4345 59.9960 32.0000 1.9546 1.9563 410.9091 411.3619 0.0692 -1.0000 -1.0000 2234569 1575166923.60 151.4345 59.9960 32.0000 1.9545 1.9563 410.9012 411.3536 0.0690 -1.0000 -1.0000 2234632 1575166923.70 151.4345 59.9960 32.0000 1.9543 1.9560 410.8849 411.3369 0.0691 -1.0000 -1.0000 2234820 1575166923.80 151.4345 59.9960 32.0000 1.9548 1.9566 410.8730 411.3263 0.0692 -1.0000 -1.0000 2234882 1575166923.90 151.4345 59.9960 32.0000 1.9544 1.9562 411.0648 411.5175 0.0690 -1.0000 -1.0000 2234944 1575166924.00 151.3864 59.9960 32.0000 1.9539 1.9557 411.1786 411.6318 0.0691 -1.0000 -1.0000 2235023 1575166924.10 151.3864 59.9960 32.0000 1.9527 1.9544 411.1550 411.6075 0.0691 -1.0000 -1.0000 2235085 1575166924.20 151.3864 59.9960 32.0000 1.9536 1.9553 411.0016 411.4550 0.0693 -1.0000 -1.0000 2235804 1575166924.30 151.3864 59.9960 32.0000 1.9546 1.9564 410.9185 411.3720 0.0692 -1.0000 -1.0000 2235991 1575166924.40 151.3864 59.9960 32.0000 1.9545 1.9563 410.9076 411.3607 0.0692 -1.0000 -1.0000 2236054 1575166924.50 151.3864 59.9960 32.0000 1.9544 1.9562 410.9727 411.4255 0.0690 -1.0000 -1.0000 2236132 1575166924.60 151.4276 59.9955 32.0000 1.9545 1.9563 411.0399 411.4933 0.0692 -1.0000 -1.0000 2236194 1575166924.70 151.4276 59.9955 32.0000 1.9540 1.9557 411.0951 411.5484 0.0692 -1.0000 -1.0000 2236257 1575166924.80 151.4276 59.9955 32.0000 1.9541 1.9559 411.1296 411.5829 0.0691 -1.0000 -1.0000 2236319 1575166924.90 151.4276 59.9955 32.0000 1.9534 1.9552 411.1345 411.5876 0.0692 -1.0000 -1.0000 2236382 1575166925.00 151.4276 59.9955 32.0000 1.9540 1.9558 411.1453 411.5987 0.0692 -1.0000 -1.0000 2236444 1575166925.10 151.4908 59.9955 32.0000 1.9542 1.9559 411.0237 411.4770 0.0691 -1.0000 -1.0000 2236522 1575166925.20 151.4908 59.9955 32.0000 1.9551 1.9569 410.9659 411.4201 0.0694 -1.0000 -1.0000 2236585 1575166925.30 151.4908 59.9955 32.0000 1.9550 1.9568 410.9662 411.4194 0.0692 -1.0000 -1.0000 2236647 1575166925.40 151.4908 59.9955 32.0000 1.9549 1.9567 410.8944 411.3472 0.0691 -1.0000 -1.0000 2236726 1575166925.50 151.4908 59.9955 32.0000 1.9551 1.9569 410.9442 411.3967 0.0691 -1.0000 -1.0000 2236788 1575166925.60 151.5041 59.9955 32.0000 1.9546 1.9564 411.0890 411.5426 0.0692 -1.0000 -1.0000 2236851 1575166925.70 151.5610 59.9955 32.0000 1.9541 1.9559 411.0414 411.4937 0.0690 -1.0000 -1.0000 2237085 1575166925.80 151.5610 59.9955 32.0000 1.9541 1.9559 411.0265 411.4800 0.0693 -1.0000 -1.0000 2237148 1575166925.90 151.5610 59.9955 32.0000 1.9538 1.9556 411.1989 411.6513 0.0691 -1.0000 -1.0000 2237211 1575166926.00 151.5610 59.9955 32.0000 1.9534 1.9551 411.1198 411.5730 0.0691 -1.0000 -1.0000 2237273 1575166926.10 151.5610 59.9955 32.0000 1.9542 1.9560 411.0551 411.5090 0.0693 -1.0000 -1.0000 2237335 1575166926.20 151.5339 59.9955 32.0000 1.9546 1.9564 410.9539 411.4069 0.0691 -1.0000 -1.0000 2237398 1575166926.30 151.5324 59.9955 32.0000 1.9544 1.9561 410.9262 411.3779 0.0690 -1.0000 -1.0000 2238304 1575166926.40 151.5324 59.9955 32.0000 1.9544 1.9561 411.0088 411.4611 0.0691 -1.0000 -1.0000 2238367 1575166926.50 151.5324 59.9955 32.0000 1.9539 1.9556 411.0342 411.4866 0.0691 -1.0000 -1.0000 2238445 1575166926.60 151.5324 59.9955 32.0000 1.9533 1.9550 411.1756 411.6295 0.0693 -1.0000 -1.0000 2238508 1575166926.70 151.5445 59.9955 32.0000 1.9538 1.9555 411.0815 411.5352 0.0692 -1.0000 -1.0000 2238570 1575166926.80 151.5531 59.9955 32.0000 1.9543 1.9560 411.0885 411.5410 0.0691 -1.0000 -1.0000 2238648 1575166926.90 151.5531 59.9955 32.0000 1.9548 1.9565 410.9702 411.4244 0.0693 -1.0000 -1.0000 2238711 1575166927.00 151.5531 59.9955 32.0000 1.9551 1.9568 410.9915 411.4451 0.0692 -1.0000 -1.0000 2238773 1575166927.10 151.5531 59.9955 32.0000 1.9548 1.9566 411.0215 411.4751 0.0693 -1.0000 -1.0000 2238835 1575166927.20 151.5531 59.9955 32.0000 1.9541 1.9559 410.8983 411.3516 0.0691 -1.0000 -1.0000 2238898 1575166927.30 151.5531 59.9955 32.0000 1.9540 1.9557 411.0499 411.5027 0.0692 -1.0000 -1.0000 2238961 1575166927.40 151.5261 59.9955 32.0000 1.9544 1.9562 411.1447 411.5983 0.0692 -1.0000 -1.0000 2239039 1575166927.50 151.5261 59.9955 32.0000 1.9541 1.9559 411.0461 411.4991 0.0691 -1.0000 -1.0000 2239101 1575166927.60 151.5261 59.9955 32.0000 1.9550 1.9567 411.0006 411.4539 0.0692 -1.0000 -1.0000 2239164 1575166927.70 151.5261 59.9955 32.0000 1.9547 1.9565 410.9473 411.4009 0.0693 -1.0000 -1.0000 2239242 1575166927.80 151.5261 59.9955 32.0000 1.9547 1.9565 410.9471 411.4005 0.0692 -1.0000 -1.0000 2239304 1575166927.90 151.5230 59.9955 32.0000 1.9549 1.9567 410.9552 411.4089 0.0692 -1.0000 -1.0000 2239382 1575166928.00 151.5225 59.9955 32.0000 1.9551 1.9569 410.9921 411.4456 0.0692 -1.0000 -1.0000 2239461 1575166928.10 151.5225 59.9955 32.0000 1.9542 1.9560 411.1093 411.5629 0.0692 -1.0000 -1.0000 2239523 1575166928.20 151.5225 59.9955 32.0000 1.9546 1.9564 411.2152 411.6678 0.0691 -1.0000 -1.0000 2239585 1575166928.30 151.5225 59.9955 32.0000 1.9547 1.9565 411.1681 411.6217 0.0692 -1.0000 -1.0000 2239835 1575166928.40 151.5225 59.9955 32.0000 1.9546 1.9564 411.1530 411.6067 0.0692 -1.0000 -1.0000 2239898 1575166928.50 151.6102 59.9955 32.0000 1.9559 1.9577 410.8998 411.3526 0.0691 -1.0000 -1.0000 2239976 1575166928.60 151.6102 59.9955 32.0000 1.9562 1.9580 410.9316 411.3851 0.0693 -1.0000 -1.0000 2240039 1575166928.70 151.6102 59.9955 32.0000 1.9564 1.9581 410.9936 411.4472 0.0692 -1.0000 -1.0000 2240101 1575166928.80 151.6102 59.9955 32.0000 1.9556 1.9574 411.0276 411.4814 0.0693 -1.0000 -1.0000 2240179 1575166928.90 151.6102 59.9955 32.0000 1.9548 1.9565 411.2056 411.6596 0.0693 -1.0000 -1.0000 2240257 1575166929.00 151.5132 59.9955 32.0000 1.9549 1.9567 411.1435 411.5969 0.0692 -1.0000 -1.0000 2240320 1575166929.10 151.5132 59.9955 32.0000 1.9543 1.9561 411.1747 411.6282 0.0692 -1.0000 -1.0000 2240382 1575166929.20 151.5132 59.9955 32.0000 1.9547 1.9565 411.1601 411.6138 0.0692 -1.0000 -1.0000 2240445 1575166929.30 151.5132 59.9955 32.0000 1.9555 1.9573 411.1035 411.5577 0.0693 -1.0000 -1.0000 2240507 1575166929.40 151.5132 59.9955 32.0000 1.9555 1.9572 410.8966 411.3502 0.0693 -1.0000 -1.0000 2240585 1575166929.50 151.5132 59.9955 32.0000 1.9551 1.9569 410.9231 411.3761 0.0691 -1.0000 -1.0000 2240648 1575166929.60 151.5813 59.9952 32.0000 1.9556 1.9574 410.9965 411.4492 0.0691 -1.0000 -1.0000 2240711 1575166929.70 151.5813 59.9952 32.0000 1.9547 1.9565 411.0849 411.5386 0.0693 -1.0000 -1.0000 2240789 1575166929.80 151.5813 59.9952 32.0000 1.9541 1.9559 411.0751 411.5296 0.0693 -1.0000 -1.0000 2240851 1575166929.90 151.5813 59.9952 32.0000 1.9543 1.9561 411.0433 411.4973 0.0693 -1.0000 -1.0000 2241085 1575166930.00 151.5813 59.9952 32.0000 1.9547 1.9565 410.9490 411.4025 0.0692 -1.0000 -1.0000 2241148 1575166930.10 151.4933 59.9952 32.0000 1.9543 1.9560 410.8879 411.3404 0.0691 -1.0000 -1.0000 2241211 1575166930.20 151.4658 59.9952 32.0000 1.9545 1.9563 410.8306 411.2830 0.0691 -1.0000 -1.0000 2241273 1575166930.30 151.4658 59.9952 32.0000 1.9546 1.9564 410.8784 411.3310 0.0691 -1.0000 -1.0000 2241351 1575166930.40 151.4658 59.9952 32.0000 1.9536 1.9554 411.0127 411.4665 0.0693 -1.0000 -1.0000 2241585 1575166930.50 151.4658 59.9952 32.0000 1.9536 1.9554 411.0731 411.5263 0.0692 -1.0000 -1.0000 2241664 1575166930.60 151.4658 59.9952 32.0000 1.9541 1.9558 411.0820 411.5365 0.0694 -1.0000 -1.0000 2241726 1575166930.70 151.4911 59.9952 32.0000 1.9533 1.9551 411.0924 411.5447 0.0690 -1.0000 -1.0000 2241789 1575166930.80 151.4911 59.9952 32.0000 1.9546 1.9564 410.7928 411.2460 0.0692 -1.0000 -1.0000 2241851 1575166930.90 151.4911 59.9952 32.0000 1.9542 1.9560 410.9427 411.3962 0.0692 -1.0000 -1.0000 2242085 1575166931.00 151.4911 59.9952 32.0000 1.9549 1.9567 410.8481 411.3010 0.0692 -1.0000 -1.0000 2242148 1575166931.10 151.4911 59.9952 32.0000 1.9543 1.9561 410.8797 411.3330 0.0692 -1.0000 -1.0000 2242226 1575166931.20 151.4064 59.9952 32.0000 1.9544 1.9562 410.8649 411.3174 0.0691 -1.0000 -1.0000 2242289 1575166931.30 151.3997 59.9952 32.0000 1.9543 1.9560 410.9175 411.3712 0.0693 -1.0000 -1.0000 2242351 1575166931.40 151.3997 59.9952 32.0000 1.9545 1.9563 410.9755 411.4287 0.0692 -1.0000 -1.0000 2242601 1575166931.50 151.3997 59.9952 32.0000 1.9539 1.9557 411.0832 411.5370 0.0693 -1.0000 -1.0000 2242664 1575166931.60 151.3997 59.9952 32.0000 1.9538 1.9556 411.1547 411.6084 0.0692 -1.0000 -1.0000 2242726 1575166931.70 151.3997 59.9952 32.0000 1.9538 1.9556 411.0288 411.4821 0.0691 -1.0000 -1.0000 2242789 1575166931.80 151.4304 59.9952 32.0000 1.9546 1.9564 411.0414 411.4945 0.0692 -1.0000 -1.0000 2242851 1575166931.90 151.4304 59.9952 32.0000 1.9544 1.9561 410.9238 411.3778 0.0693 -1.0000 -1.0000 2243117 1575166932.00 151.4304 59.9952 32.0000 1.9543 1.9561 410.9195 411.3723 0.0691 -1.0000 -1.0000 2243211 1575166932.10 151.4304 59.9952 32.0000 1.9549 1.9567 410.9374 411.3907 0.0692 -1.0000 -1.0000 2243273 1575166932.20 151.4304 59.9952 32.0000 1.9536 1.9554 411.0545 411.5079 0.0692 -1.0000 -1.0000 2243335 1575166932.30 151.4578 59.9952 32.0000 1.9541 1.9559 411.1068 411.5592 0.0690 -1.0000 -1.0000 2243414 1575166932.40 151.4578 59.9952 32.0000 1.9543 1.9561 411.0464 411.4993 0.0691 -1.0000 -1.0000 2243585 1575166932.50 151.4578 59.9952 32.0000 1.9554 1.9572 410.9457 411.3986 0.0692 -1.0000 -1.0000 2243664 1575166932.60 151.4578 59.9952 32.0000 1.9550 1.9568 410.9654 411.4189 0.0692 -1.0000 -1.0000 2243726 1575166932.70 151.4578 59.9952 32.0000 1.9553 1.9571 410.8463 411.2993 0.0692 -1.0000 -1.0000 2243789 1575166932.80 151.4385 59.9952 32.0000 1.9545 1.9562 410.9722 411.4259 0.0693 -1.0000 -1.0000 2243867 1575166932.90 151.4164 59.9952 32.0000 1.9545 1.9563 411.0247 411.4786 0.0692 -1.0000 -1.0000 2244632 1575166933.00 151.4164 59.9952 32.0000 1.9539 1.9557 410.9438 411.3959 0.0691 -1.0000 -1.0000 2244695 1575166933.10 151.4164 59.9952 32.0000 1.9540 1.9557 410.9881 411.4419 0.0693 -1.0000 -1.0000 2244773 1575166933.20 151.4164 59.9952 32.0000 1.9554 1.9572 410.8830 411.3368 0.0693 -1.0000 -1.0000 2244835 1575166933.30 151.4164 59.9952 32.0000 1.9553 1.9571 410.9674 411.4206 0.0692 -1.0000 -1.0000 2244898 1575166933.40 151.5643 59.9952 32.0000 1.9548 1.9566 410.8872 411.3422 0.0694 -1.0000 -1.0000 2244961 1575166933.50 151.5643 59.9952 32.0000 1.9548 1.9566 410.9112 411.3650 0.0692 -1.0000 -1.0000 2245023 1575166933.60 151.5643 59.9952 32.0000 1.9543 1.9560 411.0219 411.4754 0.0692 -1.0000 -1.0000 2245085 1575166933.70 151.5643 59.9952 32.0000 1.9543 1.9561 411.0934 411.5468 0.0692 -1.0000 -1.0000 2245164 1575166933.80 151.5643 59.9952 32.0000 1.9544 1.9561 411.1173 411.5701 0.0690 -1.0000 -1.0000 2245226 1575166933.90 151.4676 59.9952 32.0000 1.9547 1.9565 411.1086 411.5623 0.0693 -1.0000 -1.0000 2245289 1575166934.00 151.4676 59.9952 32.0000 1.9541 1.9559 411.1148 411.5681 0.0692 -1.0000 -1.0000 2245367 1575166934.10 151.4676 59.9952 32.0000 1.9545 1.9563 411.0724 411.5259 0.0692 -1.0000 -1.0000 2245429 1575166934.20 151.4676 59.9952 32.0000 1.9547 1.9565 410.9809 411.4338 0.0691 -1.0000 -1.0000 2245492 1575166934.30 151.4676 59.9952 32.0000 1.9552 1.9569 410.9444 411.3972 0.0691 -1.0000 -1.0000 2245554 1575166934.40 151.4676 59.9952 32.0000 1.9548 1.9566 410.9635 411.4169 0.0693 -1.0000 -1.0000 2245617 1575166934.50 151.5891 59.9952 32.0000 1.9550 1.9568 410.9855 411.4399 0.0694 -1.0000 -1.0000 2245820 1575166934.60 151.5891 59.9952 32.0000 1.9544 1.9562 411.0267 411.4806 0.0693 -1.0000 -1.0000 2245882 1575166934.70 151.5891 59.9952 32.0000 1.9548 1.9565 411.0877 411.5415 0.0692 -1.0000 -1.0000 2245945 1575166934.80 151.5891 59.9952 32.0000 1.9545 1.9563 411.1223 411.5762 0.0693 -1.0000 -1.0000 2246007 1575166934.90 151.5891 59.9952 32.0000 1.9553 1.9571 411.1693 411.6240 0.0693 -1.0000 -1.0000 2246070 1575166935.00 151.5452 59.9949 32.0000 1.9552 1.9569 410.8541 411.3072 0.0692 -1.0000 -1.0000 2246304 1575166935.10 151.5037 59.9947 32.0000 1.9544 1.9561 410.8815 411.3355 0.0693 -1.0000 -1.0000 2246382 1575166935.20 151.5037 59.9947 32.0000 1.9547 1.9565 410.8669 411.3209 0.0693 -1.0000 -1.0000 2246445 1575166935.30 151.5037 59.9947 32.0000 1.9549 1.9566 410.9404 411.3940 0.0693 -1.0000 -1.0000 2246507 1575166935.40 151.5037 59.9947 32.0000 1.9538 1.9556 411.0594 411.5128 0.0691 -1.0000 -1.0000 2246585 1575166935.50 151.5037 59.9947 32.0000 1.9541 1.9559 411.1185 411.5720 0.0693 -1.0000 -1.0000 2246851 1575166935.60 151.4366 59.9947 32.0000 1.9541 1.9558 411.0914 411.5455 0.0692 -1.0000 -1.0000 2246914 1575166935.70 151.4366 59.9947 32.0000 1.9545 1.9562 411.0478 411.5010 0.0692 -1.0000 -1.0000 2246992 1575166935.80 151.4366 59.9947 32.0000 1.9544 1.9562 411.0803 411.5345 0.0693 -1.0000 -1.0000 2247054 1575166935.90 151.4366 59.9947 32.0000 1.9545 1.9563 410.9548 411.4082 0.0692 -1.0000 -1.0000 2247117 1575166936.00 151.4366 59.9947 32.0000 1.9547 1.9565 410.9234 411.3771 0.0693 -1.0000 -1.0000 2247554 1575166936.10 151.5212 59.9947 32.0000 1.9553 1.9570 410.8488 411.3036 0.0693 -1.0000 -1.0000 2247617 1575166936.20 151.5269 59.9947 32.0000 1.9550 1.9568 410.9194 411.3719 0.0691 -1.0000 -1.0000 2247679 1575166936.30 151.5269 59.9947 32.0000 1.9546 1.9563 410.9663 411.4193 0.0692 -1.0000 -1.0000 2247757 1575166936.40 151.5269 59.9947 32.0000 1.9540 1.9558 410.9841 411.4380 0.0693 -1.0000 -1.0000 2247820 1575166936.50 151.5269 59.9947 32.0000 1.9534 1.9551 411.1423 411.5960 0.0692 -1.0000 -1.0000 2248398 1575166936.60 151.5269 59.9947 32.0000 1.9547 1.9565 410.9993 411.4532 0.0693 -1.0000 -1.0000 2248461 1575166936.70 151.4385 59.9947 32.0000 1.9550 1.9567 410.9924 411.4453 0.0691 -1.0000 -1.0000 2248507 1575166936.80 151.4385 59.9947 32.0000 1.9556 1.9574 410.8584 411.3110 0.0692 -1.0000 -1.0000 2248601 1575166936.90 151.4385 59.9947 32.0000 1.9554 1.9572 410.9108 411.3647 0.0693 -1.0000 -1.0000 2248664 1575166937.00 151.4385 59.9947 32.0000 1.9549 1.9567 410.9341 411.3880 0.0693 -1.0000 -1.0000 2248726 1575166937.10 151.4385 59.9947 32.0000 1.9558 1.9575 410.9214 411.3754 0.0692 -1.0000 -1.0000 2248804 1575166937.20 151.5407 59.9947 32.0000 1.9551 1.9568 411.1117 411.5648 0.0692 -1.0000 -1.0000 2248867 1575166937.30 151.5407 59.9947 32.0000 1.9548 1.9566 411.1678 411.6218 0.0693 -1.0000 -1.0000 2248929 1575166937.40 151.5407 59.9947 32.0000 1.9551 1.9569 411.1397 411.5949 0.0694 -1.0000 -1.0000 2249008 1575166937.50 151.5407 59.9947 32.0000 1.9551 1.9569 411.0531 411.5069 0.0693 -1.0000 -1.0000 2249070 1575166937.60 151.5407 59.9947 32.0000 1.9552 1.9569 410.9599 411.4134 0.0691 -1.0000 -1.0000 2249132 1575166937.70 151.5284 59.9947 32.0000 1.9549 1.9566 410.8732 411.3262 0.0692 -1.0000 -1.0000 2249195 1575166937.80 151.4666 59.9947 32.0000 1.9543 1.9561 411.0696 411.5239 0.0693 -1.0000 -1.0000 2249258 1575166937.90 151.4666 59.9947 32.0000 1.9546 1.9564 411.0851 411.5396 0.0694 -1.0000 -1.0000 2249335 1575166938.00 151.4666 59.9947 32.0000 1.9543 1.9561 411.0000 411.4540 0.0692 -1.0000 -1.0000 2249398 1575166938.10 151.4666 59.9947 32.0000 1.9543 1.9561 411.0858 411.5400 0.0693 -1.0000 -1.0000 2249461 1575166938.20 151.4666 59.9947 32.0000 1.9538 1.9556 411.0325 411.4867 0.0693 -1.0000 -1.0000 2249523 1575166938.30 151.4312 59.9947 32.0000 1.9553 1.9571 410.9921 411.4457 0.0692 -1.0000 -1.0000 2249632 1575166938.40 151.4312 59.9947 32.0000 1.9554 1.9571 410.9126 411.3666 0.0693 -1.0000 -1.0000 2249742 1575166938.50 151.4312 59.9947 32.0000 1.9551 1.9569 410.9098 411.3637 0.0693 -1.0000 -1.0000 2249820 1575166938.60 151.4312 59.9947 32.0000 1.9552 1.9570 410.8101 411.2641 0.0693 -1.0000 -1.0000 2249914 1575166938.70 151.4312 59.9947 32.0000 1.9547 1.9565 410.9607 411.4147 0.0693 -1.0000 -1.0000 2249976 1575166938.80 151.4259 59.9947 32.0000 1.9553 1.9571 411.1264 411.5799 0.0692 -1.0000 -1.0000 2250039 1575166938.90 151.4239 59.9947 32.0000 1.9543 1.9561 411.0891 411.5423 0.0692 -1.0000 -1.0000 2250101 1575166939.00 151.4239 59.9947 32.0000 1.9541 1.9559 410.9641 411.4182 0.0693 -1.0000 -1.0000 2250179 1575166939.10 151.4239 59.9947 32.0000 1.9554 1.9572 410.9597 411.4133 0.0692 -1.0000 -1.0000 2250554 1575166939.20 151.4239 59.9947 32.0000 1.9549 1.9567 410.9472 411.3998 0.0691 -1.0000 -1.0000 2250617 1575166939.30 151.4239 59.9947 32.0000 1.9544 1.9561 410.9725 411.4261 0.0693 -1.0000 -1.0000 2250679 1575166939.40 151.5266 59.9947 32.0000 1.9551 1.9569 410.9534 411.4081 0.0693 -1.0000 -1.0000 2250758 1575166939.50 151.5266 59.9947 32.0000 1.9538 1.9556 410.9769 411.4306 0.0693 -1.0000 -1.0000 2250820 1575166939.60 151.5266 59.9947 32.0000 1.9544 1.9561 411.1134 411.5675 0.0693 -1.0000 -1.0000 2251070 1575166939.70 151.5266 59.9947 32.0000 1.9538 1.9556 411.1836 411.6381 0.0693 -1.0000 -1.0000 2251132 1575166939.80 151.5266 59.9947 32.0000 1.9537 1.9555 411.0932 411.5461 0.0691 -1.0000 -1.0000 2251211 1575166939.90 151.4332 59.9949 32.0000 1.9546 1.9564 410.9171 411.3699 0.0692 -1.0000 -1.0000 2251258 1575166940.00 151.4267 59.9949 32.0000 1.9553 1.9570 410.8366 411.2922 0.0695 -1.0000 -1.0000 2251335 1575166940.10 151.4267 59.9949 32.0000 1.9544 1.9561 410.9021 411.3566 0.0694 -1.0000 -1.0000 2251570 1575166940.20 151.4267 59.9949 32.0000 1.9541 1.9559 410.9430 411.3970 0.0692 -1.0000 -1.0000 2251632 1575166940.30 151.4267 59.9949 32.0000 1.9539 1.9557 411.0296 411.4836 0.0693 -1.0000 -1.0000 2251695 1575166940.40 151.4267 59.9949 32.0000 1.9539 1.9557 411.0876 411.5421 0.0693 -1.0000 -1.0000 2251757 1575166940.50 151.4363 59.9949 32.0000 1.9542 1.9560 411.0861 411.5394 0.0692 -1.0000 -1.0000 2251835 1575166940.60 151.4518 59.9949 32.0000 1.9548 1.9566 411.0076 411.4607 0.0692 -1.0000 -1.0000 2252070 1575166940.70 151.4518 59.9949 32.0000 1.9552 1.9570 410.8770 411.3302 0.0692 -1.0000 -1.0000 2252132 1575166940.80 151.4518 59.9949 32.0000 1.9548 1.9565 410.8977 411.3514 0.0693 -1.0000 -1.0000 2252195 1575166940.90 151.4518 59.9949 32.0000 1.9555 1.9572 410.8685 411.3224 0.0693 -1.0000 -1.0000 2252257 1575166941.00 151.4518 59.9949 32.0000 1.9548 1.9566 410.9358 411.3894 0.0692 -1.0000 -1.0000 2252335 1575166941.10 151.5518 59.9949 32.0000 1.9544 1.9562 411.0697 411.5231 0.0692 -1.0000 -1.0000 2252414 1575166941.20 151.5518 59.9949 32.0000 1.9544 1.9561 411.0556 411.5088 0.0692 -1.0000 -1.0000 2252585 1575166941.30 151.5518 59.9949 32.0000 1.9545 1.9563 411.0875 411.5413 0.0693 -1.0000 -1.0000 2252648 1575166941.40 151.5518 59.9949 32.0000 1.9548 1.9566 410.9822 411.4365 0.0694 -1.0000 -1.0000 2252711 1575166941.50 151.5518 59.9949 32.0000 1.9545 1.9563 410.9357 411.3898 0.0693 -1.0000 -1.0000 2252773 1575166941.60 151.5518 59.9949 32.0000 1.9550 1.9568 410.9393 411.3932 0.0693 -1.0000 -1.0000 2253023 1575166941.70 151.4636 59.9949 32.0000 1.9554 1.9572 410.8998 411.3537 0.0693 -1.0000 -1.0000 2253085 1575166941.80 151.4636 59.9949 32.0000 1.9540 1.9558 410.9064 411.3599 0.0692 -1.0000 -1.0000 2253148 1575166941.90 151.4636 59.9949 32.0000 1.9536 1.9554 410.9707 411.4244 0.0693 -1.0000 -1.0000 2253211 1575166942.00 151.4636 59.9949 32.0000 1.9546 1.9563 411.0572 411.5112 0.0692 -1.0000 -1.0000 2253304 1575166942.10 151.4636 59.9949 32.0000 1.9538 1.9555 411.0388 411.4928 0.0694 -1.0000 -1.0000 2253367 1575166942.20 151.4676 59.9949 32.0000 1.9546 1.9564 411.0580 411.5124 0.0693 -1.0000 -1.0000 2253804 1575166942.30 151.4692 59.9949 32.0000 1.9554 1.9572 410.9344 411.3877 0.0692 -1.0000 -1.0000 2253867 1575166942.40 151.4692 59.9949 32.0000 1.9547 1.9565 410.9006 411.3548 0.0694 -1.0000 -1.0000 2253945 1575166942.50 151.4692 59.9949 32.0000 1.9549 1.9567 410.9652 411.4191 0.0693 -1.0000 -1.0000 2254007 1575166942.60 151.4692 59.9949 32.0000 1.9550 1.9568 410.8588 411.3138 0.0695 -1.0000 -1.0000 2254070 1575166942.70 151.4667 59.9949 32.0000 1.9549 1.9567 410.9182 411.3726 0.0693 -1.0000 -1.0000 2254304 1575166942.80 151.4389 59.9949 32.0000 1.9547 1.9565 411.1319 411.5845 0.0691 -1.0000 -1.0000 2254367 1575166942.90 151.4389 59.9949 32.0000 1.9536 1.9553 411.0570 411.5110 0.0693 -1.0000 -1.0000 2254429 1575166943.00 151.4389 59.9949 32.0000 1.9545 1.9563 411.1276 411.5820 0.0693 -1.0000 -1.0000 2254492 1575166943.10 151.4389 59.9949 32.0000 1.9555 1.9573 411.0122 411.4667 0.0694 -1.0000 -1.0000 2254570 1575166943.20 151.4389 59.9949 32.0000 1.9557 1.9575 410.9503 411.4038 0.0692 -1.0000 -1.0000 2254632 1575166943.30 151.5261 59.9949 32.0000 1.9552 1.9570 410.9921 411.4458 0.0693 -1.0000 -1.0000 2254695 1575166943.40 151.5261 59.9949 32.0000 1.9541 1.9559 411.0601 411.5141 0.0693 -1.0000 -1.0000 2254773 1575166943.50 151.5261 59.9949 32.0000 1.9536 1.9554 411.1827 411.6364 0.0692 -1.0000 -1.0000 2254835 1575166943.60 151.5261 59.9949 32.0000 1.9542 1.9560 411.1333 411.5865 0.0692 -1.0000 -1.0000 2254898 1575166943.70 151.5261 59.9949 32.0000 1.9552 1.9569 410.9628 411.4161 0.0692 -1.0000 -1.0000 2254976 1575166943.80 151.5285 59.9949 32.0000 1.9557 1.9575 410.8546 411.3086 0.0694 -1.0000 -1.0000 2255039 1575166943.90 151.5494 59.9949 32.0000 1.9553 1.9571 410.8608 411.3148 0.0693 -1.0000 -1.0000 2255085 1575166944.00 151.5494 59.9949 32.0000 1.9546 1.9564 410.9423 411.3963 0.0693 -1.0000 -1.0000 2255164 1575166944.10 151.5494 59.9949 32.0000 1.9548 1.9566 410.9161 411.3702 0.0694 -1.0000 -1.0000 2255226 1575166944.20 151.5494 59.9949 32.0000 1.9545 1.9563 411.0568 411.5118 0.0695 -1.0000 -1.0000 2255601 1575166944.30 151.5494 59.9949 32.0000 1.9542 1.9560 410.9648 411.4185 0.0694 -1.0000 -1.0000 2255679 1575166944.40 151.5279 59.9949 32.0000 1.9545 1.9563 411.0742 411.5296 0.0694 -1.0000 -1.0000 2255742 1575166944.50 151.5279 59.9949 32.0000 1.9555 1.9573 410.9588 411.4124 0.0692 -1.0000 -1.0000 2255820 1575166944.60 151.5279 59.9949 32.0000 1.9553 1.9571 410.8436 411.2982 0.0694 -1.0000 -1.0000 2255882 1575166944.70 151.5279 59.9949 32.0000 1.9554 1.9572 410.8180 411.2718 0.0693 -1.0000 -1.0000 2256054 1575166944.80 151.5279 59.9949 32.0000 1.9555 1.9573 410.9106 411.3650 0.0695 -1.0000 -1.0000 2256132 1575166944.90 151.5841 59.9945 32.0000 1.9548 1.9566 411.0067 411.4610 0.0693 -1.0000 -1.0000 2256195 1575166945.00 151.6471 59.9940 32.0000 1.9544 1.9561 411.1513 411.6061 0.0694 -1.0000 -1.0000 2256257 1575166945.10 151.6471 59.9940 32.0000 1.9544 1.9561 411.0608 411.5145 0.0692 -1.0000 -1.0000 2256320 1575166945.20 151.6471 59.9940 32.0000 1.9550 1.9568 411.1477 411.6028 0.0694 -1.0000 -1.0000 2256461 1575166945.30 151.6471 59.9940 32.0000 1.9551 1.9569 411.0249 411.4789 0.0694 -1.0000 -1.0000 2256617 1575166945.40 151.6471 59.9940 32.0000 1.9552 1.9570 410.9808 411.4350 0.0692 -1.0000 -1.0000 2256695 1575166945.50 151.6471 59.9940 32.0000 1.9552 1.9570 410.8816 411.3368 0.0695 -1.0000 -1.0000 2256758 1575166945.60 151.6291 59.9940 32.0000 1.9555 1.9573 410.8833 411.3368 0.0692 -1.0000 -1.0000 2256820 1575166945.70 151.6291 59.9940 32.0000 1.9544 1.9562 411.0033 411.4566 0.0692 -1.0000 -1.0000 2256898 1575166945.80 151.6291 59.9940 32.0000 1.9543 1.9560 411.0394 411.4931 0.0692 -1.0000 -1.0000 2257079 1575166945.90 151.6291 59.9940 32.0000 1.9549 1.9567 410.9768 411.4304 0.0692 -1.0000 -1.0000 2257133 1575166946.00 151.6291 59.9940 32.0000 1.9541 1.9558 411.0967 411.5502 0.0692 -1.0000 -1.0000 2257211 1575166946.10 151.6005 59.9940 32.0000 1.9546 1.9564 411.0322 411.4862 0.0693 -1.0000 -1.0000 2257273 1575166946.20 151.5506 59.9940 32.0000 1.9555 1.9573 411.0352 411.4885 0.0693 -1.0000 -1.0000 2257336 1575166946.30 151.5506 59.9940 32.0000 1.9555 1.9573 410.9758 411.4300 0.0693 -1.0000 -1.0000 2257836 1575166946.40 151.5506 59.9940 32.0000 1.9559 1.9577 410.9349 411.3886 0.0693 -1.0000 -1.0000 2257899 1575166946.50 151.5506 59.9940 32.0000 1.9560 1.9578 410.8882 411.3424 0.0693 -1.0000 -1.0000 2257961 1575166946.60 151.5506 59.9940 32.0000 1.9555 1.9573 410.9119 411.3654 0.0692 -1.0000 -1.0000 2258023 1575166946.70 151.7136 59.9940 32.0000 1.9550 1.9568 411.0118 411.4659 0.0694 -1.0000 -1.0000 2258086 1575166946.80 151.7136 59.9940 32.0000 1.9551 1.9568 411.1148 411.5694 0.0693 -1.0000 -1.0000 2258336 1575166946.90 151.7136 59.9940 32.0000 1.9558 1.9575 411.1164 411.5699 0.0692 -1.0000 -1.0000 2258399 1575166947.00 151.7136 59.9940 32.0000 1.9561 1.9578 411.0050 411.4585 0.0692 -1.0000 -1.0000 2258461 1575166947.10 151.7136 59.9940 32.0000 1.9556 1.9574 410.9450 411.3982 0.0692 -1.0000 -1.0000 2258539 1575166947.20 151.5578 59.9940 32.0000 1.9545 1.9563 411.0466 411.5000 0.0692 -1.0000 -1.0000 2258602 1575166947.30 151.4755 59.9940 32.0000 1.9543 1.9561 411.0159 411.4688 0.0691 -1.0000 -1.0000 2258821 1575166947.40 151.4755 59.9940 32.0000 1.9548 1.9566 411.0486 411.5018 0.0692 -1.0000 -1.0000 2258899 1575166947.50 151.4755 59.9940 32.0000 1.9541 1.9559 411.1685 411.6226 0.0693 -1.0000 -1.0000 2258961 1575166947.60 151.4755 59.9940 32.0000 1.9546 1.9564 411.0431 411.4974 0.0693 -1.0000 -1.0000 2259023 1575166947.70 151.4755 59.9940 32.0000 1.9552 1.9570 411.0162 411.4704 0.0693 -1.0000 -1.0000 2259086 1575166947.80 151.4755 59.9940 32.0000 1.9553 1.9571 411.0703 411.5254 0.0694 -1.0000 -1.0000 2259336 1575166947.90 151.5493 59.9940 32.0000 1.9553 1.9571 411.0101 411.4633 0.0692 -1.0000 -1.0000 2259399 1575166948.00 151.5493 59.9940 32.0000 1.9547 1.9564 411.0329 411.4866 0.0692 -1.0000 -1.0000 2259477 1575166948.10 151.5493 59.9940 32.0000 1.9537 1.9555 411.0463 411.5006 0.0694 -1.0000 -1.0000 2259539 1575166948.20 151.5493 59.9940 32.0000 1.9539 1.9557 411.0193 411.4739 0.0693 -1.0000 -1.0000 2259602 1575166948.30 151.5493 59.9940 32.0000 1.9549 1.9566 411.0872 411.5406 0.0692 -1.0000 -1.0000 2259680 1575166948.40 151.5192 59.9940 32.0000 1.9539 1.9557 411.0097 411.4635 0.0693 -1.0000 -1.0000 2259805 1575166948.50 151.5179 59.9940 32.0000 1.9545 1.9563 411.0519 411.5070 0.0694 -1.0000 -1.0000 2259883 1575166948.60 151.5179 59.9940 32.0000 1.9544 1.9562 410.9323 411.3858 0.0692 -1.0000 -1.0000 2300008 1575166948.70 151.5179 59.9940 32.0000 1.9546 1.9564 410.8432 411.2962 0.0692 -1.0000 -1.0000 2300070 1575166948.80 151.5179 59.9940 32.0000 1.9552 1.9570 410.8879 411.3414 0.0693 -1.0000 -1.0000 2300148 1575166948.90 151.5556 59.9940 32.0000 1.9551 1.9569 410.9215 411.3757 0.0693 -1.0000 -1.0000 2300211 1575166949.00 151.6220 59.9940 32.0000 1.9544 1.9562 411.0698 411.5231 0.0692 -1.0000 -1.0000 2300273 1575166949.10 151.6220 59.9940 32.0000 1.9549 1.9567 411.0303 411.4839 0.0693 -1.0000 -1.0000 2300352 1575166949.20 151.6220 59.9940 32.0000 1.9557 1.9575 411.0505 411.5053 0.0693 -1.0000 -1.0000 2300414 1575166949.30 151.6220 59.9940 32.0000 1.9549 1.9567 411.0504 411.5043 0.0694 -1.0000 -1.0000 2300477 1575166949.40 151.6220 59.9940 32.0000 1.9552 1.9569 410.9891 411.4434 0.0692 -1.0000 -1.0000 2300618 1575166949.50 151.6131 59.9940 32.0000 1.9547 1.9564 410.9222 411.3760 0.0693 -1.0000 -1.0000 2300680 1575166949.60 151.6131 59.9940 32.0000 1.9545 1.9562 411.0744 411.5284 0.0693 -1.0000 -1.0000 2300742 1575166949.70 151.6131 59.9940 32.0000 1.9543 1.9561 411.0156 411.4698 0.0693 -1.0000 -1.0000 2300805 1575166949.80 151.6131 59.9940 32.0000 1.9544 1.9561 411.0402 411.4937 0.0692 -1.0000 -1.0000 2300868 1575166949.90 151.6131 59.9940 32.0000 1.9550 1.9567 411.1540 411.6076 0.0692 -1.0000 -1.0000 2301118 1575166950.00 151.4477 59.9936 32.0000 1.9550 1.9568 411.1354 411.5892 0.0693 -1.0000 -1.0000 2301180 1575166950.10 151.4417 59.9936 32.0000 1.9543 1.9561 411.1324 411.5859 0.0692 -1.0000 -1.0000 2301242 1575166950.20 151.4417 59.9936 32.0000 1.9543 1.9561 410.9917 411.4461 0.0694 -1.0000 -1.0000 2301305 1575166950.30 151.4417 59.9936 32.0000 1.9547 1.9565 410.9177 411.3718 0.0693 -1.0000 -1.0000 2301383 1575166950.40 151.4417 59.9936 32.0000 1.9549 1.9567 410.9999 411.4536 0.0693 -1.0000 -1.0000 2301570 1575166950.50 151.4417 59.9936 32.0000 1.9549 1.9567 411.0500 411.5045 0.0693 -1.0000 -1.0000 2301648 1575166950.60 151.4417 59.9936 32.0000 1.9540 1.9557 411.0041 411.4574 0.0692 -1.0000 -1.0000 2301711 1575166950.70 151.4958 59.9936 32.0000 1.9544 1.9562 411.1361 411.5900 0.0693 -1.0000 -1.0000 2301773 1575166950.80 151.4958 59.9936 32.0000 1.9546 1.9564 411.1128 411.5670 0.0693 -1.0000 -1.0000 2301836 1575166950.90 151.4958 59.9936 32.0000 1.9545 1.9563 411.1932 411.6472 0.0693 -1.0000 -1.0000 2302070 1575166951.00 151.4958 59.9936 32.0000 1.9549 1.9567 411.0383 411.4922 0.0693 -1.0000 -1.0000 2302133 1575166951.10 151.4958 59.9936 32.0000 1.9550 1.9568 411.0487 411.5033 0.0693 -1.0000 -1.0000 2302211 1575166951.20 151.4958 59.9936 32.0000 1.9553 1.9571 410.9467 411.4002 0.0692 -1.0000 -1.0000 2302273 1575166951.30 151.5426 59.9936 32.0000 1.9551 1.9569 410.9360 411.3897 0.0693 -1.0000 -1.0000 2302336 1575166951.40 151.5426 59.9936 32.0000 1.9554 1.9571 410.9847 411.4383 0.0693 -1.0000 -1.0000 2302570 1575166951.50 151.5426 59.9936 32.0000 1.9553 1.9571 411.0780 411.5327 0.0693 -1.0000 -1.0000 2302633 1575166951.60 151.5426 59.9936 32.0000 1.9547 1.9565 411.0876 411.5427 0.0695 -1.0000 -1.0000 2302695 1575166951.70 151.5426 59.9936 32.0000 1.9544 1.9562 411.1217 411.5766 0.0694 -1.0000 -1.0000 2302773 1575166951.80 151.5563 59.9936 32.0000 1.9555 1.9573 411.1636 411.6181 0.0694 -1.0000 -1.0000 2302836 1575166951.90 151.5590 59.9936 32.0000 1.9540 1.9558 411.1868 411.6408 0.0692 -1.0000 -1.0000 2302899 1575166952.00 151.5590 59.9936 32.0000 1.9547 1.9565 410.9568 411.4110 0.0693 -1.0000 -1.0000 2303445 1575166952.10 151.5590 59.9936 32.0000 1.9560 1.9577 410.9787 411.4332 0.0694 -1.0000 -1.0000 2303508 1575166952.20 151.5590 59.9936 32.0000 1.9545 1.9563 410.8833 411.3373 0.0693 -1.0000 -1.0000 2303570 1575166952.30 151.5604 59.9936 32.0000 1.9550 1.9567 410.9722 411.4261 0.0693 -1.0000 -1.0000 2303633 1575166952.40 151.5753 59.9936 32.0000 1.9553 1.9571 410.9045 411.3583 0.0692 -1.0000 -1.0000 2303695 1575166952.50 151.5753 59.9936 32.0000 1.9546 1.9564 411.0505 411.5041 0.0693 -1.0000 -1.0000 2303836 1575166952.60 151.5753 59.9936 32.0000 1.9541 1.9559 411.0943 411.5465 0.0690 -1.0000 -1.0000 2303899 1575166952.70 151.5753 59.9936 32.0000 1.9544 1.9562 411.2005 411.6544 0.0693 -1.0000 -1.0000 2303961 1575166952.80 151.5753 59.9936 32.0000 1.9547 1.9565 411.0859 411.5409 0.0694 -1.0000 -1.0000 2304039 1575166952.90 151.4626 59.9936 32.0000 1.9553 1.9571 411.0812 411.5357 0.0694 -1.0000 -1.0000 2304102 1575166953.00 151.4626 59.9936 32.0000 1.9547 1.9565 410.9138 411.3684 0.0694 -1.0000 -1.0000 2304320 1575166953.10 151.4626 59.9936 32.0000 1.9559 1.9577 410.8836 411.3382 0.0694 -1.0000 -1.0000 2304399 1575166953.20 151.4626 59.9936 32.0000 1.9553 1.9571 410.8922 411.3455 0.0693 -1.0000 -1.0000 2304461 1575166953.30 151.4626 59.9936 32.0000 1.9559 1.9577 410.8883 411.3423 0.0692 -1.0000 -1.0000 2304523 1575166953.40 151.4690 59.9936 32.0000 1.9559 1.9577 410.9353 411.3886 0.0692 -1.0000 -1.0000 2304602 1575166953.50 151.5079 59.9936 32.0000 1.9558 1.9576 410.9995 411.4538 0.0694 -1.0000 -1.0000 2304821 1575166953.60 151.5079 59.9936 32.0000 1.9551 1.9569 411.0718 411.5261 0.0693 -1.0000 -1.0000 2304883 1575166953.70 151.5079 59.9936 32.0000 1.9548 1.9566 411.2021 411.6563 0.0693 -1.0000 -1.0000 2304961 1575166953.80 151.5079 59.9936 32.0000 1.9540 1.9558 411.1413 411.5972 0.0695 -1.0000 -1.0000 2305023 1575166953.90 151.5079 59.9936 32.0000 1.9547 1.9565 410.9719 411.4251 0.0691 -1.0000 -1.0000 2305086 1575166954.00 151.5871 59.9936 32.0000 1.9553 1.9571 411.0654 411.5193 0.0694 -1.0000 -1.0000 2305570 1575166954.10 151.5871 59.9936 32.0000 1.9553 1.9571 410.9583 411.4129 0.0694 -1.0000 -1.0000 2305633 1575166954.20 151.5871 59.9936 32.0000 1.9557 1.9575 410.9341 411.3883 0.0693 -1.0000 -1.0000 2305695 1575166954.30 151.5871 59.9936 32.0000 1.9551 1.9569 410.9181 411.3726 0.0695 -1.0000 -1.0000 2305773 1575166954.40 151.5871 59.9936 32.0000 1.9552 1.9570 411.0416 411.4962 0.0693 -1.0000 -1.0000 2305836 1575166954.50 151.5871 59.9936 32.0000 1.9549 1.9567 411.0451 411.4991 0.0693 -1.0000 -1.0000 2306086 1575166954.60 151.6796 59.9936 32.0000 1.9554 1.9572 411.0040 411.4586 0.0694 -1.0000 -1.0000 2306148 1575166954.70 151.6796 59.9936 32.0000 1.9548 1.9566 411.1498 411.6049 0.0694 -1.0000 -1.0000 2306195 1575166954.80 151.6796 59.9936 32.0000 1.9551 1.9569 411.1127 411.5664 0.0693 -1.0000 -1.0000 2306273 1575166954.90 151.6796 59.9936 32.0000 1.9547 1.9564 411.1546 411.6094 0.0694 -1.0000 -1.0000 2306336 1575166955.00 151.6796 59.9936 32.0000 1.9546 1.9564 411.0277 411.4804 0.0691 -1.0000 -1.0000 2306399 1575166955.10 151.6796 59.9936 32.0000 1.9546 1.9564 410.9317 411.3858 0.0693 -1.0000 -1.0000 2306477 1575166955.20 151.4599 59.9940 32.0000 1.9551 1.9569 410.8732 411.3271 0.0693 -1.0000 -1.0000 2306602 1575166955.30 151.4599 59.9940 32.0000 1.9544 1.9561 410.9672 411.4210 0.0693 -1.0000 -1.0000 2306696 1575166955.40 151.4599 59.9940 32.0000 1.9543 1.9561 410.9830 411.4373 0.0694 -1.0000 -1.0000 2306773 1575166955.50 151.4599 59.9940 32.0000 1.9539 1.9556 411.0278 411.4824 0.0694 -1.0000 -1.0000 2306836 1575166955.60 151.4599 59.9940 32.0000 1.9542 1.9560 411.1488 411.6029 0.0693 -1.0000 -1.0000 2306899 1575166955.70 151.4829 59.9940 32.0000 1.9545 1.9563 411.1715 411.6257 0.0693 -1.0000 -1.0000 2306961 1575166955.80 151.4899 59.9940 32.0000 1.9544 1.9562 411.1132 411.5663 0.0691 -1.0000 -1.0000 2307039 1575166955.90 151.4899 59.9940 32.0000 1.9545 1.9562 411.0017 411.4558 0.0694 -1.0000 -1.0000 2307102 1575166956.00 151.4899 59.9940 32.0000 1.9550 1.9568 410.9188 411.3729 0.0694 -1.0000 -1.0000 2307164 1575166956.10 151.4899 59.9940 32.0000 1.9550 1.9568 410.9504 411.4048 0.0693 -1.0000 -1.0000 2307352 1575166956.20 151.4926 59.9940 32.0000 1.9546 1.9564 410.9218 411.3753 0.0692 -1.0000 -1.0000 2307414 1575166956.30 151.5056 59.9940 32.0000 1.9546 1.9563 411.0845 411.5379 0.0692 -1.0000 -1.0000 2307477 1575166956.40 151.5056 59.9940 32.0000 1.9539 1.9557 411.1353 411.5907 0.0696 -1.0000 -1.0000 2307539 1575166956.50 151.5056 59.9940 32.0000 1.9543 1.9561 411.1509 411.6062 0.0694 -1.0000 -1.0000 2307617 1575166956.60 151.5056 59.9940 32.0000 1.9542 1.9559 411.1501 411.6038 0.0693 -1.0000 -1.0000 2308133 1575166956.70 151.5056 59.9940 32.0000 1.9546 1.9563 411.1314 411.5858 0.0693 -1.0000 -1.0000 2308195 1575166956.80 151.5100 59.9940 32.0000 1.9543 1.9560 411.0447 411.4982 0.0692 -1.0000 -1.0000 2308258 1575166956.90 151.5145 59.9940 32.0000 1.9542 1.9560 411.1010 411.5560 0.0694 -1.0000 -1.0000 2308320 1575166957.00 151.5145 59.9940 32.0000 1.9547 1.9565 410.9764 411.4304 0.0692 -1.0000 -1.0000 2308383 1575166957.10 151.5145 59.9940 32.0000 1.9542 1.9559 410.9391 411.3928 0.0693 -1.0000 -1.0000 2308461 1575166957.20 151.5145 59.9940 32.0000 1.9539 1.9557 411.0009 411.4557 0.0694 -1.0000 -1.0000 2308523 1575166957.30 151.5145 59.9940 32.0000 1.9538 1.9556 411.0615 411.5155 0.0694 -1.0000 -1.0000 2308586 1575166957.40 151.4411 59.9940 32.0000 1.9536 1.9554 411.0787 411.5327 0.0692 -1.0000 -1.0000 2308664 1575166957.50 151.4411 59.9940 32.0000 1.9538 1.9556 411.1178 411.5713 0.0692 -1.0000 -1.0000 2308727 1575166957.60 151.4411 59.9940 32.0000 1.9538 1.9556 411.0790 411.5331 0.0692 -1.0000 -1.0000 2308883 1575166957.70 151.4411 59.9940 32.0000 1.9539 1.9557 411.0237 411.4784 0.0695 -1.0000 -1.0000 2308945 1575166957.80 151.4411 59.9940 32.0000 1.9545 1.9563 410.9748 411.4289 0.0693 -1.0000 -1.0000 2309008 1575166957.90 151.5183 59.9940 32.0000 1.9547 1.9565 410.9002 411.3534 0.0692 -1.0000 -1.0000 2309070 1575166958.00 151.5642 59.9940 32.0000 1.9557 1.9575 410.9663 411.4205 0.0694 -1.0000 -1.0000 2309148 1575166958.10 151.5642 59.9940 32.0000 1.9550 1.9568 410.8804 411.3346 0.0694 -1.0000 -1.0000 2309352 1575166958.20 151.5642 59.9940 32.0000 1.9542 1.9560 411.1530 411.6077 0.0694 -1.0000 -1.0000 2309414 1575166958.30 151.5642 59.9940 32.0000 1.9536 1.9554 411.1629 411.6180 0.0695 -1.0000 -1.0000 2309477 1575166958.40 151.5642 59.9940 32.0000 1.9540 1.9558 411.0852 411.5397 0.0693 -1.0000 -1.0000 2309539 1575166958.50 151.5642 59.9940 32.0000 1.9543 1.9560 411.0652 411.5188 0.0692 -1.0000 -1.0000 2309617 1575166958.60 151.6020 59.9940 32.0000 1.9547 1.9564 410.9494 411.4031 0.0693 -1.0000 -1.0000 2309680 1575166958.70 151.6020 59.9940 32.0000 1.9555 1.9573 410.9769 411.4309 0.0693 -1.0000 -1.0000 2309867 1575166958.80 151.6020 59.9940 32.0000 1.9547 1.9565 410.8743 411.3282 0.0693 -1.0000 -1.0000 2309930 1575166958.90 151.6020 59.9940 32.0000 1.9560 1.9577 411.0488 411.5030 0.0694 -1.0000 -1.0000 2309992 1575166959.00 151.6020 59.9940 32.0000 1.9542 1.9559 411.1451 411.5994 0.0693 -1.0000 -1.0000 2310055 1575166959.10 151.4551 59.9940 32.0000 1.9547 1.9564 411.1096 411.5642 0.0694 -1.0000 -1.0000 2310133 1575166959.20 151.4396 59.9940 32.0000 1.9545 1.9563 411.1594 411.6148 0.0695 -1.0000 -1.0000 2310711 1575166959.30 151.4396 59.9940 32.0000 1.9544 1.9562 411.0037 411.4583 0.0693 -1.0000 -1.0000 2310773 1575166959.40 151.4396 59.9940 32.0000 1.9548 1.9565 410.8599 411.3138 0.0693 -1.0000 -1.0000 2310836 1575166959.50 151.4396 59.9940 32.0000 1.9551 1.9569 410.8899 411.3438 0.0693 -1.0000 -1.0000 2310899 1575166959.60 151.4396 59.9940 32.0000 1.9553 1.9571 410.9352 411.3896 0.0693 -1.0000 -1.0000 2310961 1575166959.70 151.5943 59.9944 32.0000 1.9546 1.9564 410.9980 411.4521 0.0693 -1.0000 -1.0000 2311118 1575166959.80 151.5943 59.9944 32.0000 1.9546 1.9564 410.9693 411.4234 0.0692 -1.0000 -1.0000 2311180 1575166959.90 151.5943 59.9944 32.0000 1.9541 1.9558 411.0405 411.4940 0.0693 -1.0000 -1.0000 2311242 1575166960.00 151.5943 59.9944 32.0000 1.9542 1.9560 411.0409 411.4949 0.0693 -1.0000 -1.0000 2311305 1575166960.10 151.5943 59.9944 32.0000 1.9544 1.9562 411.1190 411.5734 0.0693 -1.0000 -1.0000 2311368 1575166960.20 151.5185 59.9944 32.0000 1.9549 1.9567 411.0993 411.5532 0.0693 -1.0000 -1.0000 2311570 1575166960.30 151.5185 59.9944 32.0000 1.9554 1.9572 411.0170 411.4691 0.0690 -1.0000 -1.0000 2311633 1575166960.40 151.5185 59.9944 32.0000 1.9551 1.9569 410.9682 411.4219 0.0693 -1.0000 -1.0000 2311695 1575166960.50 151.5185 59.9944 32.0000 1.9546 1.9564 410.9188 411.3734 0.0695 -1.0000 -1.0000 2311773 1575166960.60 151.5185 59.9944 32.0000 1.9545 1.9562 410.9622 411.4160 0.0692 -1.0000 -1.0000 2311836 1575166960.70 151.5409 59.9944 32.0000 1.9553 1.9571 410.9546 411.4082 0.0692 -1.0000 -1.0000 2312102 1575166960.80 151.5716 59.9944 32.0000 1.9542 1.9560 411.0502 411.5037 0.0692 -1.0000 -1.0000 2312164 1575166960.90 151.5716 59.9944 32.0000 1.9545 1.9563 411.0665 411.5204 0.0693 -1.0000 -1.0000 2312227 1575166961.00 151.5716 59.9944 32.0000 1.9549 1.9567 411.1242 411.5783 0.0694 -1.0000 -1.0000 2312305 1575166961.10 151.5716 59.9944 32.0000 1.9539 1.9557 411.0652 411.5197 0.0692 -1.0000 -1.0000 2312383 1575166961.20 151.5716 59.9944 32.0000 1.9544 1.9561 410.9500 411.4040 0.0694 -1.0000 -1.0000 2312445 1575166961.30 151.5670 59.9944 32.0000 1.9550 1.9567 410.8829 411.3382 0.0695 -1.0000 -1.0000 2312508 1575166961.40 151.5670 59.9944 32.0000 1.9552 1.9570 410.9202 411.3739 0.0692 -1.0000 -1.0000 2312570 1575166961.50 151.5670 59.9944 32.0000 1.9549 1.9567 410.8886 411.3430 0.0695 -1.0000 -1.0000 2312633 1575166961.60 151.5670 59.9944 32.0000 1.9541 1.9559 411.0665 411.5212 0.0694 -1.0000 -1.0000 2312696 1575166961.70 151.5670 59.9944 32.0000 1.9542 1.9560 411.1100 411.5648 0.0694 -1.0000 -1.0000 2313633 1575166961.80 151.5670 59.9944 32.0000 1.9543 1.9561 410.9951 411.4491 0.0693 -1.0000 -1.0000 2313695 1575166961.90 151.5770 59.9944 32.0000 1.9550 1.9568 410.9863 411.4408 0.0694 -1.0000 -1.0000 2313758 1575166962.00 151.5795 59.9944 32.0000 1.9551 1.9568 410.8958 411.3494 0.0693 -1.0000 -1.0000 2313820 1575166962.10 151.5795 59.9944 32.0000 1.9550 1.9568 410.9229 411.3773 0.0694 -1.0000 -1.0000 2313883 1575166962.20 151.5795 59.9944 32.0000 1.9555 1.9572 410.9887 411.4434 0.0694 -1.0000 -1.0000 2313945 1575166962.30 151.5795 59.9944 32.0000 1.9542 1.9560 410.9659 411.4208 0.0694 -1.0000 -1.0000 2317664 1575166966.40 151.4540 59.9943 32.0000 1.9549 1.9567 411.0457 411.5005 0.0694 -1.0000 -1.0000 2317868 1575166966.50 151.4543 59.9943 32.0000 1.9555 1.9573 410.9589 411.4140 0.0695 -1.0000 -1.0000 2317946 1575166966.60 151.4619 59.9943 32.0000 1.9551 1.9569 410.9143 411.3690 0.0694 -1.0000 -1.0000 2318008 1575166966.70 151.4619 59.9943 32.0000 1.9554 1.9572 410.8616 411.3171 0.0696 -1.0000 -1.0000 2318071 1575166966.80 151.4619 59.9943 32.0000 1.9551 1.9569 410.9452 411.4005 0.0695 -1.0000 -1.0000 2318149 1575166966.90 151.4619 59.9943 32.0000 1.9548 1.9566 411.0353 411.4900 0.0694 -1.0000 -1.0000 2318383 1575166967.00 151.4619 59.9943 32.0000 1.9548 1.9566 411.0616 411.5163 0.0694 -1.0000 -1.0000 2318446 1575166967.10 151.4816 59.9943 32.0000 1.9547 1.9565 411.1421 411.5980 0.0695 -1.0000 -1.0000 2318524 1575166967.20 151.5726 59.9943 32.0000 1.9539 1.9557 411.0989 411.5527 0.0692 -1.0000 -1.0000 2318586 1575166967.30 151.5726 59.9943 32.0000 1.9541 1.9559 411.0130 411.4673 0.0694 -1.0000 -1.0000 2318649 1575166967.40 151.5726 59.9943 32.0000 1.9549 1.9567 410.9180 411.3734 0.0695 -1.0000 -1.0000 2318836 1575166967.50 151.5726 59.9943 32.0000 1.9557 1.9575 410.8784 411.3336 0.0695 -1.0000 -1.0000 2318899 1575166967.60 151.5726 59.9943 32.0000 1.9550 1.9568 410.9479 411.4022 0.0693 -1.0000 -1.0000 2318962 1575166967.70 151.4743 59.9943 32.0000 1.9545 1.9563 410.8746 411.3279 0.0692 -1.0000 -1.0000 2319039 1575166967.80 151.4743 59.9943 32.0000 1.9550 1.9568 410.8995 411.3534 0.0693 -1.0000 -1.0000 2319102 1575166967.90 151.4743 59.9943 32.0000 1.9544 1.9561 410.9082 411.3630 0.0695 -1.0000 -1.0000 2319852 1575166968.00 151.4743 59.9943 32.0000 1.9540 1.9557 410.9481 411.4031 0.0695 -1.0000 -1.0000 2319930 1575166968.10 151.4743 59.9943 32.0000 1.9546 1.9564 411.0483 411.5035 0.0695 -1.0000 -1.0000 2319993 1575166968.20 151.4741 59.9943 32.0000 1.9542 1.9560 411.1227 411.5781 0.0695 -1.0000 -1.0000 2320055 1575166968.30 151.4740 59.9943 32.0000 1.9539 1.9557 411.1436 411.5995 0.0695 -1.0000 -1.0000 2320133 1575166968.40 151.4740 59.9943 32.0000 1.9542 1.9559 411.0711 411.5257 0.0694 -1.0000 -1.0000 2320196 1575166968.50 151.4740 59.9943 32.0000 1.9550 1.9567 410.8869 411.3408 0.0693 -1.0000 -1.0000 2320258 1575166968.60 151.4740 59.9943 32.0000 1.9556 1.9574 410.9961 411.4508 0.0695 -1.0000 -1.0000 2320336 1575166968.70 151.4740 59.9943 32.0000 1.9552 1.9570 410.9048 411.3593 0.0694 -1.0000 -1.0000 2320383 1575166968.80 151.4853 59.9943 32.0000 1.9544 1.9562 411.0200 411.4751 0.0695 -1.0000 -1.0000 2320461 1575166968.90 151.5037 59.9943 32.0000 1.9540 1.9558 411.0603 411.5162 0.0696 -1.0000 -1.0000 2320524 1575166969.00 151.5037 59.9943 32.0000 1.9542 1.9560 411.1812 411.6363 0.0695 -1.0000 -1.0000 2320586 1575166969.10 151.5037 59.9943 32.0000 1.9537 1.9555 411.1952 411.6507 0.0695 -1.0000 -1.0000 2320665 1575166969.20 151.5037 59.9943 32.0000 1.9550 1.9568 411.1080 411.5629 0.0694 -1.0000 -1.0000 2320727 1575166969.30 151.5037 59.9943 32.0000 1.9552 1.9570 411.0316 411.4864 0.0694 -1.0000 -1.0000 2320790 1575166969.40 151.5666 59.9943 32.0000 1.9558 1.9575 411.0000 411.4538 0.0693 -1.0000 -1.0000 2320868 1575166969.50 151.5881 59.9943 32.0000 1.9552 1.9569 410.9551 411.4094 0.0694 -1.0000 -1.0000 2321055 1575166969.60 151.5881 59.9943 32.0000 1.9551 1.9569 411.0635 411.5183 0.0694 -1.0000 -1.0000 2321118 1575166969.70 151.5881 59.9943 32.0000 1.9550 1.9568 410.9612 411.4159 0.0694 -1.0000 -1.0000 2321196 1575166969.80 151.5881 59.9943 32.0000 1.9543 1.9561 410.9278 411.3826 0.0694 -1.0000 -1.0000 2321258 1575166969.90 151.5881 59.9943 32.0000 1.9540 1.9558 411.0333 411.4876 0.0693 -1.0000 -1.0000 2321321 1575166970.00 151.5881 59.9943 32.0000 1.9549 1.9566 411.1218 411.5759 0.0693 -1.0000 -1.0000 2321399 1575166970.10 151.4113 59.9944 32.0000 1.9544 1.9562 411.0641 411.5180 0.0693 -1.0000 -1.0000 2321462 1575166970.20 151.4113 59.9944 32.0000 1.9544 1.9562 410.9860 411.4406 0.0694 -1.0000 -1.0000 2321524 1575166970.30 151.4113 59.9944 32.0000 1.9549 1.9567 411.0370 411.4923 0.0695 -1.0000 -1.0000 2321586 1575166970.40 151.4113 59.9944 32.0000 1.9546 1.9564 410.8963 411.3505 0.0693 -1.0000 -1.0000 2321649 1575166970.50 151.4113 59.9944 32.0000 1.9550 1.9568 410.9228 411.3773 0.0694 -1.0000 -1.0000 2321852 1575166970.60 151.4113 59.9944 32.0000 1.9550 1.9567 410.9976 411.4529 0.0694 -1.0000 -1.0000 2321914 1575166970.70 151.4113 59.9944 32.0000 1.9538 1.9556 411.0624 411.5159 0.0693 -1.0000 -1.0000 2321977 1575166970.80 151.4113 59.9944 32.0000 1.9542 1.9560 411.0727 411.5279 0.0696 -1.0000 -1.0000 2322055 1575166970.90 151.5607 59.9944 32.0000 1.9546 1.9564 411.1066 411.5611 0.0693 -1.0000 -1.0000 2322118 1575166971.00 151.5607 59.9944 32.0000 1.9549 1.9567 411.0625 411.5171 0.0696 -1.0000 -1.0000 2322336 1575166971.10 151.5607 59.9944 32.0000 1.9550 1.9568 410.9551 411.4110 0.0694 -1.0000 -1.0000 2322414 1575166971.20 151.5607 59.9944 32.0000 1.9548 1.9566 410.8466 411.3007 0.0694 -1.0000 -1.0000 2322477 1575166971.30 151.5607 59.9944 32.0000 1.9549 1.9567 410.8609 411.3157 0.0694 -1.0000 -1.0000 2322539 1575166971.40 151.5607 59.9944 32.0000 1.9541 1.9558 410.8848 411.3403 0.0696 -1.0000 -1.0000 2322618 1575166971.50 151.3376 59.9944 32.0000 1.9542 1.9560 410.8847 411.3385 0.0693 -1.0000 -1.0000 2323086 1575166971.60 151.3376 59.9944 32.0000 1.9538 1.9556 410.9767 411.4309 0.0694 -1.0000 -1.0000 2323165 1575166971.70 151.3376 59.9944 32.0000 1.9539 1.9556 410.9381 411.3934 0.0695 -1.0000 -1.0000 2323227 1575166971.80 151.3376 59.9944 32.0000 1.9538 1.9556 411.0412 411.4962 0.0695 -1.0000 -1.0000 2323305 1575166971.90 151.3376 59.9944 32.0000 1.9546 1.9563 410.9815 411.4369 0.0695 -1.0000 -1.0000 2323368 1575166972.00 151.5280 59.9944 32.0000 1.9552 1.9569 411.0036 411.4588 0.0695 -1.0000 -1.0000 2323602 1575166972.10 151.5345 59.9944 32.0000 1.9554 1.9572 410.9682 411.4224 0.0693 -1.0000 -1.0000 2323664 1575166972.20 151.5345 59.9944 32.0000 1.9554 1.9572 410.8928 411.3474 0.0694 -1.0000 -1.0000 2323727 1575166972.30 151.5345 59.9944 32.0000 1.9539 1.9557 410.8423 411.2975 0.0695 -1.0000 -1.0000 2323805 1575166972.40 151.5345 59.9944 32.0000 1.9537 1.9555 410.8945 411.3488 0.0693 -1.0000 -1.0000 2323868 1575166972.50 151.5345 59.9944 32.0000 1.9533 1.9551 411.0757 411.5305 0.0694 -1.0000 -1.0000 2324289 1575166972.60 151.4575 59.9944 32.0000 1.9541 1.9559 411.0711 411.5268 0.0696 -1.0000 -1.0000 2324352 1575166972.70 151.4575 59.9944 32.0000 1.9544 1.9562 411.0751 411.5307 0.0695 -1.0000 -1.0000 2324414 1575166972.80 151.4575 59.9944 32.0000 1.9546 1.9564 411.1298 411.5852 0.0695 -1.0000 -1.0000 2324493 1575166972.90 151.4575 59.9944 32.0000 1.9544 1.9561 411.0332 411.4875 0.0693 -1.0000 -1.0000 2324555 1575166973.00 151.4575 59.9944 32.0000 1.9544 1.9562 411.0030 411.4577 0.0695 -1.0000 -1.0000 2324618 1575166973.10 151.5426 59.9944 32.0000 1.9549 1.9567 410.9595 411.4151 0.0696 -1.0000 -1.0000 2324696 1575166973.20 151.5426 59.9944 32.0000 1.9549 1.9567 410.9387 411.3949 0.0696 -1.0000 -1.0000 2324758 1575166973.30 151.5426 59.9944 32.0000 1.9538 1.9556 411.0588 411.5142 0.0695 -1.0000 -1.0000 2324821 1575166973.40 151.5426 59.9944 32.0000 1.9543 1.9561 411.0941 411.5488 0.0693 -1.0000 -1.0000 2324899 1575166973.50 151.5426 59.9944 32.0000 1.9546 1.9564 411.1221 411.5775 0.0695 -1.0000 -1.0000 2324962 1575166973.60 151.5424 59.9944 32.0000 1.9544 1.9562 411.0529 411.5090 0.0696 -1.0000 -1.0000 2325086 1575166973.70 151.5411 59.9944 32.0000 1.9543 1.9560 411.1360 411.5923 0.0696 -1.0000 -1.0000 2325165 1575166973.80 151.5411 59.9944 32.0000 1.9542 1.9560 410.9301 411.3844 0.0694 -1.0000 -1.0000 2325227 1575166973.90 151.5411 59.9944 32.0000 1.9547 1.9565 410.9831 411.4383 0.0695 -1.0000 -1.0000 2325290 1575166974.00 151.5411 59.9944 32.0000 1.9552 1.9569 410.9012 411.3561 0.0695 -1.0000 -1.0000 2325352 1575166974.10 151.5411 59.9944 32.0000 1.9555 1.9572 410.9045 411.3597 0.0695 -1.0000 -1.0000 2325633 1575166974.20 151.5861 59.9944 32.0000 1.9542 1.9560 411.1053 411.5606 0.0694 -1.0000 -1.0000 2325696 1575166974.30 151.5861 59.9944 32.0000 1.9546 1.9564 411.1211 411.5764 0.0695 -1.0000 -1.0000 2325758 1575166974.40 151.5861 59.9944 32.0000 1.9551 1.9568 411.0409 411.4958 0.0694 -1.0000 -1.0000 2325821 1575166974.50 151.5861 59.9944 32.0000 1.9545 1.9563 410.9280 411.3845 0.0696 -1.0000 -1.0000 2325899 1575166974.60 151.5861 59.9944 32.0000 1.9549 1.9567 410.9415 411.3962 0.0694 -1.0000 -1.0000 2326133 1575166974.70 151.5685 59.9944 32.0000 1.9547 1.9565 410.8783 411.3328 0.0694 -1.0000 -1.0000 2326196 1575166974.80 151.5107 59.9944 32.0000 1.9552 1.9570 410.8934 411.3482 0.0694 -1.0000 -1.0000 2326274 1575166974.90 151.5107 59.9944 32.0000 1.9545 1.9562 410.9394 411.3946 0.0695 -1.0000 -1.0000 2326336 1575166975.00 151.5107 59.9944 32.0000 1.9536 1.9554 410.9969 411.4523 0.0695 -1.0000 -1.0000 2326399 1575166975.10 151.5107 59.9944 32.0000 1.9542 1.9560 411.0947 411.5510 0.0696 -1.0000 -1.0000 2326633 1575166975.20 151.5107 59.9944 32.0000 1.9540 1.9558 411.0800 411.5350 0.0693 -1.0000 -1.0000 2326696 1575166975.30 151.5107 59.9944 32.0000 1.9546 1.9564 411.0031 411.4575 0.0695 -1.0000 -1.0000 2326758 1575166975.40 151.4337 59.9944 32.0000 1.9550 1.9568 410.8913 411.3458 0.0694 -1.0000 -1.0000 2326836 1575166975.50 151.4337 59.9944 32.0000 1.9551 1.9569 410.8147 411.2705 0.0696 -1.0000 -1.0000 2326899 1575166975.60 151.4337 59.9944 32.0000 1.9547 1.9564 410.8663 411.3213 0.0694 -1.0000 -1.0000 2327821 1575166975.70 151.4337 59.9944 32.0000 1.9544 1.9562 410.9307 411.3860 0.0695 -1.0000 -1.0000 2327899 1575166975.80 151.4337 59.9944 32.0000 1.9536 1.9554 411.0869 411.5419 0.0694 -1.0000 -1.0000 2327961 1575166975.90 151.4640 59.9944 32.0000 1.9547 1.9565 411.1333 411.5870 0.0692 -1.0000 -1.0000 2328024 1575166976.00 151.4770 59.9944 32.0000 1.9539 1.9557 411.1625 411.6194 0.0696 -1.0000 -1.0000 2328102 1575166976.10 151.4770 59.9944 32.0000 1.9545 1.9562 411.0452 411.4997 0.0694 -1.0000 -1.0000 2328164 1575166976.20 151.4770 59.9944 32.0000 1.9550 1.9568 411.0053 411.4606 0.0695 -1.0000 -1.0000 2328227 1575166976.30 151.4770 59.9944 32.0000 1.9548 1.9566 410.8905 411.3457 0.0695 -1.0000 -1.0000 2328305 1575166976.40 151.4770 59.9944 32.0000 1.9555 1.9573 410.9440 411.3985 0.0694 -1.0000 -1.0000 2328368 1575166976.50 151.4949 59.9944 32.0000 1.9554 1.9571 410.9953 411.4499 0.0695 -1.0000 -1.0000 2328430 1575166976.60 151.4949 59.9944 32.0000 1.9544 1.9562 410.9737 411.4293 0.0696 -1.0000 -1.0000 2328493 1575166976.70 151.4949 59.9944 32.0000 1.9547 1.9565 410.9010 411.3553 0.0694 -1.0000 -1.0000 2328571 1575166976.80 151.4949 59.9944 32.0000 1.9543 1.9561 410.9970 411.4513 0.0693 -1.0000 -1.0000 2328649 1575166976.90 151.4949 59.9944 32.0000 1.9546 1.9564 411.0992 411.5539 0.0694 -1.0000 -1.0000 2328712 1575166977.00 151.4949 59.9944 32.0000 1.9546 1.9564 411.0787 411.5337 0.0694 -1.0000 -1.0000 2328774 1575166977.10 151.4579 59.9944 32.0000 1.9542 1.9559 411.1365 411.5908 0.0693 -1.0000 -1.0000 2328836 1575166977.20 151.4364 59.9944 32.0000 1.9554 1.9572 411.0258 411.4797 0.0693 -1.0000 -1.0000 2328899 1575166977.30 151.4364 59.9944 32.0000 1.9553 1.9571 410.9999 411.4550 0.0694 -1.0000 -1.0000 2328962 1575166977.40 151.4364 59.9944 32.0000 1.9544 1.9562 410.9246 411.3786 0.0693 -1.0000 -1.0000 2329039 1575166977.50 151.4364 59.9944 32.0000 1.9544 1.9562 410.9260 411.3798 0.0693 -1.0000 -1.0000 2329102 1575166977.60 151.4364 59.9944 32.0000 1.9542 1.9560 411.0134 411.4671 0.0693 -1.0000 -1.0000 2329165 1575166977.70 151.4364 59.9944 32.0000 1.9547 1.9565 411.0168 411.4713 0.0693 -1.0000 -1.0000 2329415 1575166977.80 151.4364 59.9944 32.0000 1.9547 1.9565 410.9216 411.3747 0.0692 -1.0000 -1.0000 2329477 1575166977.90 151.4364 59.9944 32.0000 1.9539 1.9556 411.0800 411.5338 0.0692 -1.0000 -1.0000 2329539 1575166978.00 151.4364 59.9944 32.0000 1.9537 1.9554 411.0998 411.5537 0.0693 -1.0000 -1.0000 2329618 1575166978.10 151.4364 59.9944 32.0000 1.9543 1.9560 411.0750 411.5291 0.0693 -1.0000 -1.0000 2329680 1575166978.20 151.4575 59.9944 32.0000 1.9546 1.9564 411.1419 411.5968 0.0694 -1.0000 -1.0000 2329899 1575166978.30 151.4575 59.9944 32.0000 1.9550 1.9568 410.9974 411.4521 0.0694 -1.0000 -1.0000 2329977 1575166978.40 151.4575 59.9944 32.0000 1.9553 1.9571 410.9410 411.3953 0.0693 -1.0000 -1.0000 2330039 1575166978.50 151.4575 59.9944 32.0000 1.9550 1.9567 410.8801 411.3344 0.0693 -1.0000 -1.0000 2330118 1575166978.60 151.4575 59.9944 32.0000 1.9546 1.9564 410.9571 411.4105 0.0693 -1.0000 -1.0000 2330164 1575166978.70 151.4575 59.9944 32.0000 1.9545 1.9563 411.0430 411.4970 0.0692 -1.0000 -1.0000 2330243 1575166978.80 151.4099 59.9944 32.0000 1.9540 1.9558 411.1212 411.5743 0.0691 -1.0000 -1.0000 2330305 1575166978.90 151.4099 59.9944 32.0000 1.9542 1.9559 411.1088 411.5626 0.0693 -1.0000 -1.0000 2330368 1575166979.00 151.4099 59.9944 32.0000 1.9535 1.9553 410.9665 411.4208 0.0693 -1.0000 -1.0000 2330430 1575166979.10 151.4099 59.9944 32.0000 1.9547 1.9564 410.8726 411.3266 0.0693 -1.0000 -1.0000 2330508 1575166979.20 151.4099 59.9944 32.0000 1.9549 1.9567 410.8327 411.2869 0.0694 -1.0000 -1.0000 2330571 1575166979.30 151.4099 59.9944 32.0000 1.9552 1.9570 410.8873 411.3414 0.0693 -1.0000 -1.0000 2330852 1575166979.40 151.5517 59.9944 32.0000 1.9548 1.9566 410.8371 411.2912 0.0694 -1.0000 -1.0000 2330915 1575166979.50 151.5517 59.9944 32.0000 1.9546 1.9564 410.9573 411.4115 0.0693 -1.0000 -1.0000 2330977 1575166979.60 151.5517 59.9944 32.0000 1.9538 1.9555 411.0347 411.4885 0.0692 -1.0000 -1.0000 2331039 1575166979.70 151.5517 59.9944 32.0000 1.9538 1.9556 411.0710 411.5253 0.0694 -1.0000 -1.0000 2331118 1575166979.80 151.5517 59.9944 32.0000 1.9544 1.9562 411.0657 411.5207 0.0694 -1.0000 -1.0000 2331180 1575166979.90 151.5517 59.9944 32.0000 1.9544 1.9562 410.9486 411.4029 0.0694 -1.0000 -1.0000 2331243 1575166980.00 151.4160 59.9944 32.0000 1.9549 1.9567 410.8304 411.2850 0.0694 -1.0000 -1.0000 2331321 1575166980.10 151.4160 59.9944 32.0000 1.9541 1.9559 410.8476 411.3016 0.0693 -1.0000 -1.0000 2331383 1575166980.20 151.4160 59.9944 32.0000 1.9547 1.9565 410.8643 411.3181 0.0693 -1.0000 -1.0000 2331446 1575166980.30 151.4160 59.9944 32.0000 1.9547 1.9565 410.8844 411.3384 0.0693 -1.0000 -1.0000 2331508 1575166980.40 151.4160 59.9944 32.0000 1.9546 1.9564 410.8852 411.3396 0.0694 -1.0000 -1.0000 2331571 1575166980.50 151.5657 59.9944 32.0000 1.9536 1.9554 410.9782 411.4335 0.0695 -1.0000 -1.0000 2331649 1575166980.60 151.5712 59.9944 32.0000 1.9534 1.9552 411.0462 411.5005 0.0693 -1.0000 -1.0000 2331711 1575166980.70 151.5712 59.9944 32.0000 1.9535 1.9553 411.0376 411.4917 0.0693 -1.0000 -1.0000 2331774 1575166980.80 151.5712 59.9944 32.0000 1.9540 1.9558 411.1429 411.5971 0.0693 -1.0000 -1.0000 2332164 1575166980.90 151.5712 59.9944 32.0000 1.9544 1.9561 411.1037 411.5578 0.0693 -1.0000 -1.0000 2332227 1575166981.00 151.5712 59.9944 32.0000 1.9548 1.9566 410.9123 411.3658 0.0693 -1.0000 -1.0000 2332289 1575166981.10 151.4828 59.9944 32.0000 1.9549 1.9567 410.9140 411.3690 0.0694 -1.0000 -1.0000 2332352 1575166981.20 151.4828 59.9944 32.0000 1.9543 1.9560 410.8633 411.3170 0.0693 -1.0000 -1.0000 2332414 1575166981.30 151.4828 59.9944 32.0000 1.9545 1.9562 411.0291 411.4842 0.0695 -1.0000 -1.0000 2332587 1575166981.40 151.4828 59.9944 32.0000 1.9544 1.9562 411.1556 411.6099 0.0693 -1.0000 -1.0000 2332665 1575166981.50 151.4828 59.9944 32.0000 1.9535 1.9552 411.1032 411.5572 0.0693 -1.0000 -1.0000 2332727 1575166981.60 151.4702 59.9944 32.0000 1.9537 1.9555 411.1196 411.5740 0.0693 -1.0000 -1.0000 2332790 1575166981.70 151.4506 59.9944 32.0000 1.9543 1.9561 411.0871 411.5424 0.0694 -1.0000 -1.0000 2332868 1575166981.80 151.4506 59.9944 32.0000 1.9547 1.9565 410.9973 411.4519 0.0694 -1.0000 -1.0000 2333102 1575166981.90 151.4506 59.9944 32.0000 1.9550 1.9567 410.9632 411.4163 0.0691 -1.0000 -1.0000 2333165 1575166982.00 151.4506 59.9944 32.0000 1.9539 1.9557 410.8589 411.3127 0.0693 -1.0000 -1.0000 2333227 1575166982.10 151.4506 59.9944 32.0000 1.9543 1.9560 410.9211 411.3748 0.0693 -1.0000 -1.0000 2333290 1575166982.20 151.4993 59.9944 32.0000 1.9538 1.9556 411.1172 411.5721 0.0695 -1.0000 -1.0000 2333352 1575166982.30 151.4993 59.9944 32.0000 1.9542 1.9559 411.1789 411.6346 0.0695 -1.0000 -1.0000 2333430 1575166982.40 151.4993 59.9944 32.0000 1.9542 1.9560 411.1254 411.5798 0.0693 -1.0000 -1.0000 2333618 1575166982.50 151.4993 59.9944 32.0000 1.9548 1.9566 411.0776 411.5317 0.0694 -1.0000 -1.0000 2333696 1575166982.60 151.4993 59.9944 32.0000 1.9549 1.9567 410.9942 411.4489 0.0694 -1.0000 -1.0000 2333758 1575166982.70 151.5762 59.9944 32.0000 1.9545 1.9563 410.9361 411.3903 0.0694 -1.0000 -1.0000 2333821 1575166982.80 151.5762 59.9944 32.0000 1.9551 1.9569 410.8865 411.3407 0.0693 -1.0000 -1.0000 2333899 1575166982.90 151.5762 59.9944 32.0000 1.9543 1.9560 410.9492 411.4039 0.0695 -1.0000 -1.0000 2334086 1575166983.00 151.5762 59.9944 32.0000 1.9540 1.9558 411.0771 411.5322 0.0694 -1.0000 -1.0000 2334180 1575166983.10 151.5762 59.9944 32.0000 1.9539 1.9557 411.0659 411.5191 0.0692 -1.0000 -1.0000 2334258 1575166983.20 151.5683 59.9944 32.0000 1.9537 1.9555 411.0856 411.5401 0.0694 -1.0000 -1.0000 2334321 1575166983.30 151.5288 59.9944 32.0000 1.9542 1.9560 410.9623 411.4172 0.0694 -1.0000 -1.0000 2334477 1575166983.40 151.5288 59.9944 32.0000 1.9543 1.9560 410.9388 411.3921 0.0693 -1.0000 -1.0000 2334602 1575166983.50 151.5288 59.9944 32.0000 1.9544 1.9562 410.8424 411.2966 0.0693 -1.0000 -1.0000 2334665 1575166983.60 151.5288 59.9944 32.0000 1.9544 1.9562 410.9642 411.4187 0.0694 -1.0000 -1.0000 2334727 1575166983.70 151.5288 59.9944 32.0000 1.9536 1.9554 410.9976 411.4529 0.0695 -1.0000 -1.0000 2334790 1575166983.80 151.5023 59.9944 32.0000 1.9536 1.9554 411.0654 411.5200 0.0694 -1.0000 -1.0000 2334852 1575166983.90 151.5023 59.9944 32.0000 1.9536 1.9554 411.0736 411.5279 0.0693 -1.0000 -1.0000 2335133 1575166984.00 151.5023 59.9944 32.0000 1.9543 1.9561 411.0583 411.5138 0.0695 -1.0000 -1.0000 2335212 1575166984.10 151.5023 59.9944 32.0000 1.9546 1.9564 410.9685 411.4237 0.0695 -1.0000 -1.0000 2335274 1575166984.20 151.5023 59.9944 32.0000 1.9550 1.9568 410.9876 411.4419 0.0693 -1.0000 -1.0000 2335336 1575166984.30 151.4140 59.9944 32.0000 1.9549 1.9567 410.8153 411.2695 0.0694 -1.0000 -1.0000 2335399 1575166984.40 151.4104 59.9944 32.0000 1.9544 1.9562 410.9327 411.3873 0.0694 -1.0000 -1.0000 2336383 1575166984.50 151.4104 59.9944 32.0000 1.9538 1.9556 411.0043 411.4588 0.0694 -1.0000 -1.0000 2336461 1575166984.60 151.4104 59.9944 32.0000 1.9536 1.9553 411.0763 411.5312 0.0694 -1.0000 -1.0000 2336524 1575166984.70 151.4104 59.9944 32.0000 1.9543 1.9561 411.0887 411.5430 0.0694 -1.0000 -1.0000 2336587 1575166984.80 151.4104 59.9944 32.0000 1.9546 1.9564 410.9280 411.3827 0.0694 -1.0000 -1.0000 2336649 1575166984.90 151.4333 59.9945 32.0000 1.9550 1.9568 410.8741 411.3284 0.0694 -1.0000 -1.0000 2336712 1575166985.00 151.4333 59.9945 32.0000 1.9550 1.9568 410.8958 411.3499 0.0694 -1.0000 -1.0000 2336789 1575166985.10 151.4333 59.9945 32.0000 1.9548 1.9566 410.8803 411.3345 0.0693 -1.0000 -1.0000 2336852 1575166985.20 151.4333 59.9945 32.0000 1.9546 1.9564 410.9805 411.4347 0.0694 -1.0000 -1.0000 2336915 1575166985.30 151.4333 59.9945 32.0000 1.9544 1.9562 411.0959 411.5500 0.0693 -1.0000 -1.0000 2336977 1575166985.40 151.5192 59.9945 32.0000 1.9543 1.9561 411.0794 411.5334 0.0692 -1.0000 -1.0000 2337055 1575166985.50 151.5324 59.9945 32.0000 1.9541 1.9558 411.0874 411.5412 0.0693 -1.0000 -1.0000 2337118 1575166985.60 151.5324 59.9945 32.0000 1.9541 1.9559 411.0239 411.4788 0.0695 -1.0000 -1.0000 2337180 1575166985.70 151.5324 59.9945 32.0000 1.9545 1.9563 410.9206 411.3752 0.0694 -1.0000 -1.0000 2337258 1575166985.80 151.5324 59.9945 32.0000 1.9552 1.9570 410.9076 411.3621 0.0694 -1.0000 -1.0000 2337415 1575166985.90 151.5334 59.9945 32.0000 1.9543 1.9561 410.9040 411.3583 0.0693 -1.0000 -1.0000 2337493 1575166986.00 151.5512 59.9945 32.0000 1.9546 1.9563 410.9639 411.4180 0.0694 -1.0000 -1.0000 2337571 1575166986.10 151.5512 59.9945 32.0000 1.9548 1.9566 411.0461 411.5014 0.0695 -1.0000 -1.0000 2337633 1575166986.20 151.5512 59.9945 32.0000 1.9540 1.9558 411.0919 411.5471 0.0695 -1.0000 -1.0000 2337696 1575166986.30 151.5512 59.9945 32.0000 1.9540 1.9557 411.0858 411.5406 0.0694 -1.0000 -1.0000 2337759 1575166986.40 151.5512 59.9945 32.0000 1.9536 1.9554 411.0437 411.4981 0.0693 -1.0000 -1.0000 2337821 1575166986.50 151.3586 59.9945 32.0000 1.9541 1.9559 411.0151 411.4686 0.0692 -1.0000 -1.0000 2337899 1575166986.60 151.3430 59.9945 32.0000 1.9537 1.9555 410.9833 411.4383 0.0695 -1.0000 -1.0000 2337962 1575166986.70 151.3430 59.9945 32.0000 1.9548 1.9565 410.9366 411.3916 0.0694 -1.0000 -1.0000 2338024 1575166986.80 151.3430 59.9945 32.0000 1.9552 1.9570 410.9439 411.3992 0.0696 -1.0000 -1.0000 2338102 1575166986.90 151.3430 59.9945 32.0000 1.9549 1.9566 411.0524 411.5072 0.0694 -1.0000 -1.0000 2338165 1575166987.00 151.3791 59.9945 32.0000 1.9544 1.9562 411.0698 411.5252 0.0694 -1.0000 -1.0000 2338337 1575166987.10 151.5298 59.9945 32.0000 1.9538 1.9556 411.1991 411.6535 0.0693 -1.0000 -1.0000 2338415 1575166987.20 151.5298 59.9945 32.0000 1.9539 1.9557 411.1392 411.5943 0.0695 -1.0000 -1.0000 2338477 1575166987.30 151.5298 59.9945 32.0000 1.9537 1.9554 411.2070 411.6625 0.0695 -1.0000 -1.0000 2338540 1575166987.40 151.5298 59.9945 32.0000 1.9545 1.9563 411.0616 411.5165 0.0694 -1.0000 -1.0000 2338602 1575166987.50 151.5298 59.9945 32.0000 1.9546 1.9564 411.0610 411.5148 0.0693 -1.0000 -1.0000 2338852 1575166987.60 151.5298 59.9945 32.0000 1.9547 1.9565 411.0504 411.5046 0.0693 -1.0000 -1.0000 2338915 1575166987.70 151.3957 59.9945 32.0000 1.9546 1.9564 411.0033 411.4583 0.0695 -1.0000 -1.0000 2338977 1575166987.80 151.3957 59.9945 32.0000 1.9544 1.9562 410.8549 411.3099 0.0695 -1.0000 -1.0000 2339040 1575166987.90 151.3957 59.9945 32.0000 1.9542 1.9560 410.9779 411.4329 0.0695 -1.0000 -1.0000 2339118 1575166988.00 151.3957 59.9945 32.0000 1.9533 1.9551 411.0708 411.5259 0.0694 -1.0000 -1.0000 2339352 1575166988.10 151.3957 59.9945 32.0000 1.9538 1.9555 411.1563 411.6108 0.0693 -1.0000 -1.0000 2339415 1575166988.20 151.4872 59.9945 32.0000 1.9543 1.9561 411.0703 411.5258 0.0695 -1.0000 -1.0000 2339477 1575166988.30 151.5209 59.9945 32.0000 1.9546 1.9564 410.9849 411.4406 0.0695 -1.0000 -1.0000 2339540 1575166988.40 151.5209 59.9945 32.0000 1.9535 1.9553 410.9753 411.4297 0.0693 -1.0000 -1.0000 2339618 1575166988.50 151.5209 59.9945 32.0000 1.9539 1.9557 410.9970 411.4524 0.0695 -1.0000 -1.0000 2339852 1575166988.60 151.5209 59.9945 32.0000 1.9546 1.9564 411.0050 411.4601 0.0695 -1.0000 -1.0000 2339915 1575166988.70 151.5209 59.9945 32.0000 1.9546 1.9564 410.8846 411.3390 0.0694 -1.0000 -1.0000 2339977 1575166988.80 151.4077 59.9945 32.0000 1.9543 1.9561 410.8552 411.3108 0.0695 -1.0000 -1.0000 2340040 1575166988.90 151.4077 59.9945 32.0000 1.9542 1.9560 410.9065 411.3613 0.0694 -1.0000 -1.0000 2340102 1575166989.00 151.4077 59.9945 32.0000 1.9540 1.9558 411.0795 411.5350 0.0696 -1.0000 -1.0000 2340383 1575166989.10 151.4077 59.9945 32.0000 1.9537 1.9555 411.1311 411.5858 0.0694 -1.0000 -1.0000 2340462 1575166989.20 151.4077 59.9945 32.0000 1.9534 1.9552 411.1228 411.5778 0.0694 -1.0000 -1.0000 2340524 1575166989.30 151.4077 59.9945 32.0000 1.9541 1.9559 411.0305 411.4860 0.0696 -1.0000 -1.0000 2340587 1575166989.40 151.5167 59.9945 32.0000 1.9546 1.9564 411.0013 411.4563 0.0695 -1.0000 -1.0000 2340649 1575166989.50 151.5167 59.9945 32.0000 1.9546 1.9564 410.9190 411.3743 0.0695 -1.0000 -1.0000 2340712 1575166989.60 151.5167 59.9945 32.0000 1.9552 1.9570 410.8995 411.3546 0.0694 -1.0000 -1.0000 2341102 1575166989.70 151.5167 59.9945 32.0000 1.9559 1.9577 410.8465 411.3018 0.0695 -1.0000 -1.0000 2341180 1575166989.80 151.5167 59.9945 32.0000 1.9548 1.9565 410.9736 411.4293 0.0695 -1.0000 -1.0000 2341243 1575166989.90 151.5386 59.9945 32.0000 1.9543 1.9560 410.9744 411.4304 0.0696 -1.0000 -1.0000 2341306 1575166990.00 151.5731 59.9945 32.0000 1.9537 1.9554 411.0479 411.5022 0.0694 -1.0000 -1.0000 2341368 1575166990.10 151.5731 59.9945 32.0000 1.9544 1.9562 411.1626 411.6179 0.0695 -1.0000 -1.0000 2341930 1575166990.20 151.5731 59.9945 32.0000 1.9541 1.9559 411.1131 411.5677 0.0693 -1.0000 -1.0000 2341993 1575166990.30 151.5731 59.9945 32.0000 1.9549 1.9567 411.0451 411.4998 0.0694 -1.0000 -1.0000 2342087 1575166990.40 151.5731 59.9945 32.0000 1.9550 1.9568 410.8933 411.3484 0.0695 -1.0000 -1.0000 2342149 1575166990.50 151.3586 59.9945 32.0000 1.9549 1.9566 410.9297 411.3848 0.0695 -1.0000 -1.0000 2342212 1575166990.60 151.3586 59.9945 32.0000 1.9540 1.9558 410.9673 411.4225 0.0694 -1.0000 -1.0000 2342274 1575166990.70 151.3586 59.9945 32.0000 1.9539 1.9556 411.0992 411.5537 0.0694 -1.0000 -1.0000 2342337 1575166990.80 151.3586 59.9945 32.0000 1.9538 1.9556 411.1062 411.5610 0.0694 -1.0000 -1.0000 2342415 1575166990.90 151.3586 59.9945 32.0000 1.9536 1.9554 411.0991 411.5544 0.0695 -1.0000 -1.0000 2342477 1575166991.00 151.4270 59.9945 32.0000 1.9540 1.9558 411.0481 411.5034 0.0695 -1.0000 -1.0000 2342540 1575166991.10 151.4276 59.9945 32.0000 1.9546 1.9564 411.1034 411.5586 0.0695 -1.0000 -1.0000 2342618 1575166991.20 151.4276 59.9945 32.0000 1.9540 1.9558 411.0421 411.4979 0.0696 -1.0000 -1.0000 2342680 1575166991.30 151.4276 59.9945 32.0000 1.9543 1.9561 410.9480 411.4028 0.0694 -1.0000 -1.0000 2342743 1575166991.40 151.4276 59.9945 32.0000 1.9545 1.9563 410.9378 411.3925 0.0694 -1.0000 -1.0000 2342806 1575166991.50 151.4276 59.9945 32.0000 1.9541 1.9559 411.0542 411.5094 0.0695 -1.0000 -1.0000 2342868 1575166991.60 151.5168 59.9945 32.0000 1.9539 1.9557 411.0833 411.5372 0.0692 -1.0000 -1.0000 2343056 1575166991.70 151.5168 59.9945 32.0000 1.9539 1.9557 411.0135 411.4696 0.0696 -1.0000 -1.0000 2343133 1575166991.80 151.5168 59.9945 32.0000 1.9534 1.9552 411.0348 411.4901 0.0695 -1.0000 -1.0000 2343196 1575166991.90 151.5168 59.9945 32.0000 1.9547 1.9565 411.0147 411.4699 0.0695 -1.0000 -1.0000 2343259 1575166992.00 151.5168 59.9945 32.0000 1.9540 1.9558 410.8808 411.3362 0.0695 -1.0000 -1.0000 2343321 1575166992.10 151.5171 59.9945 32.0000 1.9546 1.9564 410.9207 411.3761 0.0695 -1.0000 -1.0000 2343602 1575166992.20 151.5209 59.9945 32.0000 1.9547 1.9565 410.9452 411.3999 0.0694 -1.0000 -1.0000 2343665 1575166992.30 151.5209 59.9945 32.0000 1.9552 1.9570 410.9272 411.3821 0.0694 -1.0000 -1.0000 2343743 1575166992.40 151.5209 59.9945 32.0000 1.9549 1.9566 411.0700 411.5246 0.0694 -1.0000 -1.0000 2343805 1575166992.50 151.5209 59.9945 32.0000 1.9544 1.9562 411.1236 411.5785 0.0694 -1.0000 -1.0000 2343868 1575166992.60 151.5209 59.9945 32.0000 1.9539 1.9557 411.1435 411.5985 0.0695 -1.0000 -1.0000 2344102 1575166992.70 151.5946 59.9945 32.0000 1.9548 1.9566 411.1080 411.5644 0.0697 -1.0000 -1.0000 2344165 1575166992.80 151.5946 59.9945 32.0000 1.9551 1.9569 410.9871 411.4425 0.0694 -1.0000 -1.0000 2344227 1575166992.90 151.5946 59.9945 32.0000 1.9555 1.9573 410.9655 411.4210 0.0695 -1.0000 -1.0000 2344305 1575166993.00 151.5946 59.9945 32.0000 1.9547 1.9565 410.9260 411.3800 0.0692 -1.0000 -1.0000 2344352 1575166993.10 151.5946 59.9945 32.0000 1.9544 1.9562 410.8695 411.3240 0.0695 -1.0000 -1.0000 2344430 1575166993.20 151.4745 59.9945 32.0000 1.9539 1.9557 410.9892 411.4444 0.0695 -1.0000 -1.0000 2344774 1575166993.30 151.4458 59.9945 32.0000 1.9537 1.9555 411.0413 411.4961 0.0694 -1.0000 -1.0000 2344837 1575166993.40 151.4458 59.9945 32.0000 1.9545 1.9563 411.0976 411.5516 0.0693 -1.0000 -1.0000 2344899 1575166993.50 151.4458 59.9945 32.0000 1.9534 1.9552 411.0821 411.5368 0.0694 -1.0000 -1.0000 2344962 1575166993.60 151.4458 59.9945 32.0000 1.9541 1.9559 410.8314 411.2864 0.0694 -1.0000 -1.0000 2345071 1575166993.70 151.4458 59.9945 32.0000 1.9543 1.9561 410.8757 411.3297 0.0693 -1.0000 -1.0000 2345149 1575166993.80 151.5062 59.9945 32.0000 1.9544 1.9562 410.8908 411.3452 0.0694 -1.0000 -1.0000 2345212 1575166993.90 151.5062 59.9945 32.0000 1.9540 1.9557 411.0340 411.4890 0.0695 -1.0000 -1.0000 2345274 1575166994.00 151.5062 59.9945 32.0000 1.9542 1.9560 411.0778 411.5327 0.0694 -1.0000 -1.0000 2345352 1575166994.10 151.5062 59.9945 32.0000 1.9540 1.9558 411.1512 411.6069 0.0696 -1.0000 -1.0000 2345415 1575166994.20 151.5062 59.9945 32.0000 1.9531 1.9549 411.0703 411.5256 0.0695 -1.0000 -1.0000 2345477 1575166994.30 151.4592 59.9945 32.0000 1.9548 1.9566 411.0707 411.5258 0.0694 -1.0000 -1.0000 2345540 1575166994.40 151.4261 59.9945 32.0000 1.9550 1.9567 410.9708 411.4260 0.0695 -1.0000 -1.0000 2345602 1575166994.50 151.4261 59.9945 32.0000 1.9549 1.9567 410.9145 411.3688 0.0693 -1.0000 -1.0000 2345680 1575166994.60 151.4261 59.9945 32.0000 1.9553 1.9571 410.9585 411.4131 0.0695 -1.0000 -1.0000 2345743 1575166994.70 151.4261 59.9945 32.0000 1.9543 1.9561 411.0074 411.4626 0.0694 -1.0000 -1.0000 2345915 1575166994.80 151.4261 59.9945 32.0000 1.9537 1.9555 411.0588 411.5143 0.0695 -1.0000 -1.0000 2345993 1575166994.90 151.4380 59.9944 32.0000 1.9542 1.9560 411.2203 411.6756 0.0694 -1.0000 -1.0000 2346055 1575166995.00 151.4380 59.9944 32.0000 1.9541 1.9558 411.1400 411.5952 0.0695 -1.0000 -1.0000 2346118 1575166995.10 151.4380 59.9944 32.0000 1.9539 1.9557 411.0987 411.5533 0.0694 -1.0000 -1.0000 2346196 1575166995.20 151.4380 59.9944 32.0000 1.9543 1.9561 411.0619 411.5175 0.0695 -1.0000 -1.0000 2346415 1575166995.30 151.4380 59.9944 32.0000 1.9537 1.9555 411.0697 411.5247 0.0694 -1.0000 -1.0000 2346477 1575166995.40 151.4476 59.9944 32.0000 1.9542 1.9560 411.0757 411.5298 0.0693 -1.0000 -1.0000 2346555 1575166995.50 151.4476 59.9944 32.0000 1.9548 1.9566 410.8427 411.2975 0.0695 -1.0000 -1.0000 2346618 1575166995.60 151.4476 59.9944 32.0000 1.9548 1.9566 410.8885 411.3435 0.0694 -1.0000 -1.0000 2346680 1575166995.70 151.4476 59.9944 32.0000 1.9551 1.9569 410.8108 411.2652 0.0694 -1.0000 -1.0000 2346759 1575166995.80 151.4476 59.9944 32.0000 1.9546 1.9563 410.9199 411.3737 0.0693 -1.0000 -1.0000 2347087 1575166995.90 151.4476 59.9944 32.0000 1.9544 1.9561 411.0623 411.5164 0.0694 -1.0000 -1.0000 2347149 1575166996.00 151.4691 59.9944 32.0000 1.9541 1.9559 411.1717 411.6261 0.0693 -1.0000 -1.0000 2347227 1575166996.10 151.4691 59.9944 32.0000 1.9542 1.9559 411.0121 411.4662 0.0694 -1.0000 -1.0000 2347290 1575166996.20 151.4691 59.9944 32.0000 1.9546 1.9564 410.9248 411.3786 0.0693 -1.0000 -1.0000 2347352 1575166996.30 151.4691 59.9944 32.0000 1.9547 1.9564 410.8730 411.3270 0.0693 -1.0000 -1.0000 2347587 1575166996.40 151.4691 59.9944 32.0000 1.9547 1.9565 410.8588 411.3122 0.0693 -1.0000 -1.0000 2347649 1575166996.50 151.4553 59.9944 32.0000 1.9555 1.9573 410.8566 411.3111 0.0694 -1.0000 -1.0000 2347727 1575166996.60 151.4498 59.9944 32.0000 1.9542 1.9560 411.0746 411.5296 0.0695 -1.0000 -1.0000 2347915 1575166996.70 151.4498 59.9944 32.0000 1.9547 1.9564 410.9927 411.4465 0.0693 -1.0000 -1.0000 2347977 1575166996.80 151.4498 59.9944 32.0000 1.9542 1.9559 411.1209 411.5754 0.0693 -1.0000 -1.0000 2348133 1575166996.90 151.4498 59.9944 32.0000 1.9537 1.9555 411.2012 411.6556 0.0694 -1.0000 -1.0000 2348196 1575166997.00 151.4498 59.9944 32.0000 1.9547 1.9565 410.9338 411.3885 0.0694 -1.0000 -1.0000 2348259 1575166997.10 151.5046 59.9944 32.0000 1.9553 1.9571 410.9958 411.4507 0.0694 -1.0000 -1.0000 2348462 1575166997.20 151.5046 59.9944 32.0000 1.9549 1.9566 410.9564 411.4105 0.0693 -1.0000 -1.0000 2348524 1575166997.30 151.5046 59.9944 32.0000 1.9544 1.9562 411.0181 411.4729 0.0694 -1.0000 -1.0000 2348587 1575166997.40 151.5046 59.9944 32.0000 1.9541 1.9559 411.1264 411.5814 0.0695 -1.0000 -1.0000 2348665 1575166997.50 151.5046 59.9944 32.0000 1.9538 1.9556 411.1852 411.6407 0.0695 -1.0000 -1.0000 2348727 1575166997.60 151.5539 59.9944 32.0000 1.9539 1.9556 411.1294 411.5850 0.0695 -1.0000 -1.0000 2348790 1575166997.70 151.5539 59.9944 32.0000 1.9541 1.9558 411.0682 411.5222 0.0693 -1.0000 -1.0000 2348868 1575166997.80 151.5539 59.9944 32.0000 1.9549 1.9566 410.9264 411.3806 0.0693 -1.0000 -1.0000 2349102 1575166997.90 151.5539 59.9944 32.0000 1.9554 1.9572 410.9421 411.3959 0.0693 -1.0000 -1.0000 2349165 1575166998.00 151.5539 59.9944 32.0000 1.9548 1.9565 410.8409 411.2945 0.0693 -1.0000 -1.0000 2349243 1575166998.10 151.5491 59.9944 32.0000 1.9542 1.9560 410.9060 411.3606 0.0694 -1.0000 -1.0000 2349306 1575166998.20 151.5349 59.9944 32.0000 1.9546 1.9564 411.0190 411.4733 0.0693 -1.0000 -1.0000 2349368 1575166998.30 151.5349 59.9944 32.0000 1.9543 1.9561 411.0854 411.5411 0.0695 -1.0000 -1.0000 2349446 1575166998.40 151.5349 59.9944 32.0000 1.9540 1.9558 411.0581 411.5126 0.0694 -1.0000 -1.0000 2350102 1575166998.50 151.5349 59.9944 32.0000 1.9540 1.9558 411.0954 411.5509 0.0695 -1.0000 -1.0000 2350165 1575166998.60 151.5349 59.9944 32.0000 1.9541 1.9559 410.9545 411.4098 0.0694 -1.0000 -1.0000 2350227 1575166998.70 151.4646 59.9944 32.0000 1.9544 1.9562 410.9988 411.4533 0.0695 -1.0000 -1.0000 2350290 1575166998.80 151.4646 59.9944 32.0000 1.9554 1.9572 410.9417 411.3973 0.0695 -1.0000 -1.0000 2350368 1575166998.90 151.4646 59.9944 32.0000 1.9550 1.9568 410.9015 411.3559 0.0693 -1.0000 -1.0000 2350430 1575166999.00 151.4646 59.9944 32.0000 1.9551 1.9569 411.0076 411.4615 0.0693 -1.0000 -1.0000 2350493 1575166999.10 151.4646 59.9944 32.0000 1.9552 1.9570 410.9787 411.4338 0.0695 -1.0000 -1.0000 2350571 1575166999.20 151.4884 59.9944 32.0000 1.9551 1.9569 411.0015 411.4564 0.0694 -1.0000 -1.0000 2350633 1575166999.30 151.5505 59.9944 32.0000 1.9541 1.9559 411.1392 411.5942 0.0694 -1.0000 -1.0000 2350696 1575166999.40 151.5505 59.9944 32.0000 1.9539 1.9557 411.1391 411.5938 0.0694 -1.0000 -1.0000 2350774 1575166999.50 151.5505 59.9944 32.0000 1.9538 1.9556 411.2066 411.6621 0.0694 -1.0000 -1.0000 2350837 1575166999.60 151.5505 59.9944 32.0000 1.9544 1.9562 411.0729 411.5272 0.0693 -1.0000 -1.0000 2350899 1575166999.70 151.5505 59.9944 32.0000 1.9547 1.9564 410.9579 411.4115 0.0692 -1.0000 -1.0000 2350977 1575166999.80 151.4881 59.9953 32.0000 1.9550 1.9568 410.8264 411.2807 0.0694 -1.0000 -1.0000 2351040 1575166999.90 151.4881 59.9953 32.0000 1.9553 1.9571 410.9852 411.4400 0.0694 -1.0000 -1.0000 2351227 1575167000.00 151.4881 59.9953 32.0000 1.9548 1.9565 411.0512 411.5055 0.0693 -1.0000 -1.0000 2351306 1575167000.10 151.4881 59.9953 32.0000 1.9551 1.9569 411.0599 411.5148 0.0694 -1.0000 -1.0000 2351368 1575167000.20 151.4881 59.9953 32.0000 1.9556 1.9574 411.0780 411.5326 0.0694 -1.0000 -1.0000 2351430 1575167000.30 151.4881 59.9953 32.0000 1.9547 1.9565 411.1161 411.5713 0.0695 -1.0000 -1.0000 2351493 1575167000.40 151.4772 59.9953 32.0000 1.9547 1.9565 411.0014 411.4559 0.0693 -1.0000 -1.0000 2351837 1575167000.50 151.4703 59.9953 32.0000 1.9553 1.9571 410.9339 411.3885 0.0694 -1.0000 -1.0000 2351915 1575167000.60 151.4703 59.9953 32.0000 1.9558 1.9576 410.9069 411.3608 0.0694 -1.0000 -1.0000 2351977 1575167000.70 151.4703 59.9953 32.0000 1.9553 1.9571 410.9089 411.3636 0.0694 -1.0000 -1.0000 2352040 1575167000.80 151.4703 59.9953 32.0000 1.9547 1.9565 411.0048 411.4591 0.0693 -1.0000 -1.0000 2352102 1575167000.90 151.4703 59.9953 32.0000 1.9542 1.9560 410.9906 411.4444 0.0693 -1.0000 -1.0000 2352165 1575167001.00 151.4414 59.9953 32.0000 1.9547 1.9565 411.0169 411.4717 0.0695 -1.0000 -1.0000 2352227 1575167001.10 151.4414 59.9953 32.0000 1.9545 1.9563 411.0731 411.5291 0.0696 -1.0000 -1.0000 2352305 1575167001.20 151.4414 59.9953 32.0000 1.9539 1.9557 411.1703 411.6249 0.0693 -1.0000 -1.0000 2352368 1575167001.30 151.4414 59.9953 32.0000 1.9544 1.9562 411.1500 411.6039 0.0693 -1.0000 -1.0000 2352430 1575167001.40 151.4414 59.9953 32.0000 1.9545 1.9562 411.1150 411.5699 0.0695 -1.0000 -1.0000 2352915 1575167001.50 151.5019 59.9953 32.0000 1.9545 1.9563 410.9943 411.4495 0.0694 -1.0000 -1.0000 2352977 1575167001.60 151.5056 59.9953 32.0000 1.9550 1.9567 410.9687 411.4223 0.0692 -1.0000 -1.0000 2353040 1575167001.70 151.5056 59.9953 32.0000 1.9546 1.9564 411.0334 411.4880 0.0694 -1.0000 -1.0000 2353118 1575167001.80 151.5056 59.9953 32.0000 1.9540 1.9558 411.0401 411.4936 0.0693 -1.0000 -1.0000 2353181 1575167001.90 151.5056 59.9953 32.0000 1.9542 1.9560 411.1234 411.5777 0.0693 -1.0000 -1.0000 2353243 1575167002.00 151.5056 59.9953 32.0000 1.9537 1.9555 411.1492 411.6041 0.0694 -1.0000 -1.0000 2353337 1575167002.10 151.5435 59.9953 32.0000 1.9540 1.9557 411.1086 411.5626 0.0693 -1.0000 -1.0000 2353399 1575167002.20 151.5435 59.9953 32.0000 1.9542 1.9560 411.0990 411.5540 0.0695 -1.0000 -1.0000 2353462 1575167002.30 151.5435 59.9953 32.0000 1.9547 1.9565 410.9833 411.4376 0.0693 -1.0000 -1.0000 2353524 1575167002.40 151.5435 59.9953 32.0000 1.9548 1.9566 410.8962 411.3502 0.0693 -1.0000 -1.0000 2353587 1575167002.50 151.5435 59.9953 32.0000 1.9544 1.9561 410.8916 411.3455 0.0694 -1.0000 -1.0000 2353930 1575167002.60 151.4164 59.9953 32.0000 1.9547 1.9565 410.8358 411.2903 0.0694 -1.0000 -1.0000 2353993 1575167002.70 151.4043 59.9953 32.0000 1.9537 1.9554 411.0314 411.4858 0.0694 -1.0000 -1.0000 2354055 1575167002.80 151.4043 59.9953 32.0000 1.9535 1.9553 411.0796 411.5352 0.0695 -1.0000 -1.0000 2354133 1575167002.90 151.4043 59.9953 32.0000 1.9539 1.9557 411.1123 411.5680 0.0695 -1.0000 -1.0000 2354196 1575167003.00 151.4043 59.9953 32.0000 1.9548 1.9566 411.1077 411.5630 0.0695 -1.0000 -1.0000 2354430 1575167003.10 151.4043 59.9953 32.0000 1.9555 1.9572 410.9818 411.4368 0.0695 -1.0000 -1.0000 2354493 1575167003.20 151.4463 59.9953 32.0000 1.9554 1.9572 410.9703 411.4250 0.0694 -1.0000 -1.0000 2354571 1575167003.30 151.4463 59.9953 32.0000 1.9553 1.9571 410.9225 411.3772 0.0694 -1.0000 -1.0000 2354727 1575167003.40 151.4463 59.9953 32.0000 1.9557 1.9575 410.9020 411.3572 0.0695 -1.0000 -1.0000 2354806 1575167003.50 151.4463 59.9953 32.0000 1.9553 1.9570 410.9389 411.3933 0.0693 -1.0000 -1.0000 2354883 1575167003.60 151.4463 59.9953 32.0000 1.9553 1.9571 410.9313 411.3864 0.0694 -1.0000 -1.0000 2354946 1575167003.70 151.4397 59.9953 32.0000 1.9547 1.9564 410.9232 411.3782 0.0696 -1.0000 -1.0000 2355009 1575167003.80 151.4397 59.9953 32.0000 1.9546 1.9564 411.0402 411.4966 0.0697 -1.0000 -1.0000 2355071 1575167003.90 151.4397 59.9953 32.0000 1.9549 1.9567 411.0429 411.4987 0.0695 -1.0000 -1.0000 2355133 1575167004.00 151.4397 59.9953 32.0000 1.9549 1.9567 410.8963 411.3514 0.0695 -1.0000 -1.0000 2355852 1575167004.10 151.4397 59.9953 32.0000 1.9559 1.9577 410.9022 411.3571 0.0694 -1.0000 -1.0000 2355915 1575167004.20 151.4693 59.9953 32.0000 1.9554 1.9572 410.9145 411.3705 0.0696 -1.0000 -1.0000 2355977 1575167004.30 151.5700 59.9953 32.0000 1.9557 1.9575 410.9720 411.4262 0.0693 -1.0000 -1.0000 2356040 1575167004.40 151.5700 59.9953 32.0000 1.9556 1.9574 411.0024 411.4567 0.0694 -1.0000 -1.0000 2356102 1575167004.50 151.5700 59.9953 32.0000 1.9548 1.9566 411.0134 411.4675 0.0693 -1.0000 -1.0000 2356180 1575167004.60 151.5700 59.9953 32.0000 1.9548 1.9566 411.2233 411.6789 0.0695 -1.0000 -1.0000 2356243 1575167004.70 151.5700 59.9953 32.0000 1.9550 1.9568 411.1901 411.6450 0.0694 -1.0000 -1.0000 2356305 1575167004.80 151.5855 59.9949 32.0000 1.9547 1.9565 411.1751 411.6303 0.0695 -1.0000 -1.0000 2356383 1575167004.90 151.5855 59.9949 32.0000 1.9549 1.9566 411.0808 411.5357 0.0694 -1.0000 -1.0000 2356446 1575167005.00 151.5855 59.9949 32.0000 1.9557 1.9575 410.9334 411.3886 0.0695 -1.0000 -1.0000 2356508 1575167005.10 151.5855 59.9949 32.0000 1.9553 1.9570 411.0000 411.4555 0.0695 -1.0000 -1.0000 2356587 1575167005.20 151.5855 59.9949 32.0000 1.9552 1.9569 410.9142 411.3689 0.0694 -1.0000 -1.0000 2356649 1575167005.30 151.5855 59.9949 32.0000 1.9543 1.9560 411.0288 411.4837 0.0694 -1.0000 -1.0000 2356712 1575167005.40 151.5708 59.9949 32.0000 1.9546 1.9563 411.1858 411.6405 0.0694 -1.0000 -1.0000 2356790 1575167005.50 151.5708 59.9949 32.0000 1.9555 1.9572 411.1380 411.5925 0.0694 -1.0000 -1.0000 2356852 1575167005.60 151.5708 59.9949 32.0000 1.9553 1.9571 411.0978 411.5526 0.0694 -1.0000 -1.0000 2357087 1575167005.70 151.5708 59.9949 32.0000 1.9547 1.9565 411.1136 411.5675 0.0692 -1.0000 -1.0000 2357150 1575167005.80 151.5708 59.9949 32.0000 1.9555 1.9573 411.0231 411.4773 0.0694 -1.0000 -1.0000 2357212 1575167005.90 151.5708 59.9949 32.0000 1.9548 1.9566 410.9942 411.4493 0.0694 -1.0000 -1.0000 2357275 1575167006.00 151.6031 59.9949 32.0000 1.9552 1.9570 410.9393 411.3942 0.0695 -1.0000 -1.0000 2357353 1575167006.10 151.6049 59.9949 32.0000 1.9550 1.9568 411.0700 411.5252 0.0695 -1.0000 -1.0000 2357853 1575167006.20 151.6049 59.9949 32.0000 1.9551 1.9569 411.0692 411.5244 0.0694 -1.0000 -1.0000 2357915 1575167006.30 151.6049 59.9949 32.0000 1.9544 1.9561 411.1562 411.6108 0.0694 -1.0000 -1.0000 2357978 1575167006.40 151.6049 59.9949 32.0000 1.9544 1.9562 411.1392 411.5942 0.0695 -1.0000 -1.0000 2358040 1575167006.50 151.6049 59.9949 32.0000 1.9547 1.9565 410.9776 411.4326 0.0694 -1.0000 -1.0000 2358212 1575167006.60 151.5858 59.9949 32.0000 1.9548 1.9566 411.0004 411.4546 0.0694 -1.0000 -1.0000 2358337 1575167006.70 151.5858 59.9949 32.0000 1.9553 1.9571 411.0014 411.4557 0.0693 -1.0000 -1.0000 2358400 1575167006.80 151.5858 59.9949 32.0000 1.9553 1.9571 410.8718 411.3267 0.0695 -1.0000 -1.0000 2358478 1575167006.90 151.5858 59.9949 32.0000 1.9547 1.9565 411.0308 411.4860 0.0694 -1.0000 -1.0000 2358540 1575167007.00 151.5858 59.9949 32.0000 1.9536 1.9554 411.0292 411.4838 0.0694 -1.0000 -1.0000 2358603 1575167007.10 151.5516 59.9949 32.0000 1.9536 1.9554 411.1552 411.6101 0.0694 -1.0000 -1.0000 2358681 1575167007.20 151.5516 59.9949 32.0000 1.9543 1.9561 411.1020 411.5578 0.0695 -1.0000 -1.0000 2358743 1575167007.30 151.5516 59.9949 32.0000 1.9545 1.9563 411.0771 411.5323 0.0694 -1.0000 -1.0000 2358806 1575167007.40 151.5516 59.9949 32.0000 1.9546 1.9564 411.0642 411.5188 0.0694 -1.0000 -1.0000 2358868 1575167007.50 151.5516 59.9949 32.0000 1.9552 1.9570 411.0555 411.5107 0.0695 -1.0000 -1.0000 2358931 1575167007.60 151.5516 59.9949 32.0000 1.9556 1.9574 410.9359 411.3906 0.0694 -1.0000 -1.0000 2359118 1575167007.70 151.4782 59.9949 32.0000 1.9553 1.9571 410.9015 411.3567 0.0695 -1.0000 -1.0000 2359197 1575167007.80 151.4775 59.9949 32.0000 1.9549 1.9567 410.9643 411.4177 0.0693 -1.0000 -1.0000 2359259 1575167007.90 151.4775 59.9949 32.0000 1.9550 1.9567 411.0478 411.5025 0.0694 -1.0000 -1.0000 2359321 1575167008.00 151.4775 59.9949 32.0000 1.9541 1.9559 411.1010 411.5553 0.0693 -1.0000 -1.0000 2359384 1575167008.10 151.4775 59.9949 32.0000 1.9542 1.9560 411.0793 411.5336 0.0693 -1.0000 -1.0000 2359618 1575167008.20 151.4575 59.9949 32.0000 1.9546 1.9564 411.1894 411.6433 0.0693 -1.0000 -1.0000 2359681 1575167008.30 151.4260 59.9949 32.0000 1.9543 1.9560 411.0591 411.5142 0.0695 -1.0000 -1.0000 2359759 1575167008.40 151.4260 59.9949 32.0000 1.9544 1.9561 410.9717 411.4261 0.0694 -1.0000 -1.0000 2359821 1575167008.50 151.4260 59.9949 32.0000 1.9546 1.9564 410.9106 411.3659 0.0695 -1.0000 -1.0000 2359900 1575167008.60 151.4260 59.9949 32.0000 1.9545 1.9563 411.0603 411.5151 0.0694 -1.0000 -1.0000 2359962 1575167008.70 151.4260 59.9949 32.0000 1.9544 1.9562 411.1034 411.5592 0.0696 -1.0000 -1.0000 2400025 1575167008.80 151.5764 59.9949 32.0000 1.9547 1.9565 411.1940 411.6503 0.0696 -1.0000 -1.0000 2400087 1575167008.90 151.5764 59.9949 32.0000 1.9538 1.9556 411.1534 411.6098 0.0697 -1.0000 -1.0000 2400150 1575167009.00 151.5764 59.9949 32.0000 1.9550 1.9568 411.1271 411.5842 0.0697 -1.0000 -1.0000 2400212 1575167009.10 151.5764 59.9949 32.0000 1.9547 1.9565 411.0383 411.4939 0.0695 -1.0000 -1.0000 2400400 1575167009.20 151.5764 59.9949 32.0000 1.9550 1.9568 410.9023 411.3576 0.0695 -1.0000 -1.0000 2400462 1575167009.30 151.5336 59.9949 32.0000 1.9552 1.9570 410.9167 411.3717 0.0694 -1.0000 -1.0000 2400525 1575167009.40 151.4736 59.9949 32.0000 1.9547 1.9565 410.9675 411.4226 0.0695 -1.0000 -1.0000 2400603 1575167009.50 151.4736 59.9949 32.0000 1.9550 1.9567 411.0810 411.5356 0.0694 -1.0000 -1.0000 2400665 1575167009.60 151.4736 59.9949 32.0000 1.9551 1.9568 411.0804 411.5352 0.0693 -1.0000 -1.0000 2400728 1575167009.70 151.4736 59.9949 32.0000 1.9554 1.9572 411.0878 411.5415 0.0693 -1.0000 -1.0000 2401118 1575167009.80 151.4736 59.9949 32.0000 1.9550 1.9568 410.9648 411.4188 0.0693 -1.0000 -1.0000 2401181 1575167009.90 151.4856 59.9948 32.0000 1.9547 1.9565 410.9821 411.4369 0.0694 -1.0000 -1.0000 2401243 1575167010.00 151.4856 59.9948 32.0000 1.9547 1.9565 410.9899 411.4445 0.0693 -1.0000 -1.0000 2401321 1575167010.10 151.4856 59.9948 32.0000 1.9540 1.9558 411.0354 411.4895 0.0693 -1.0000 -1.0000 2401571 1575167010.20 151.4856 59.9948 32.0000 1.9541 1.9559 411.0705 411.5244 0.0693 -1.0000 -1.0000 2401634 1575167010.30 151.4856 59.9948 32.0000 1.9538 1.9555 411.0862 411.5408 0.0694 -1.0000 -1.0000 2401712 1575167010.40 151.4856 59.9948 32.0000 1.9546 1.9564 411.0945 411.5492 0.0694 -1.0000 -1.0000 2401775 1575167010.50 151.4806 59.9948 32.0000 1.9547 1.9564 411.0660 411.5204 0.0694 -1.0000 -1.0000 2401853 1575167010.60 151.4797 59.9948 32.0000 1.9542 1.9560 410.8927 411.3477 0.0695 -1.0000 -1.0000 2401915 1575167010.70 151.4797 59.9948 32.0000 1.9543 1.9560 410.9035 411.3582 0.0694 -1.0000 -1.0000 2402697 1575167010.80 151.4797 59.9948 32.0000 1.9543 1.9560 410.9609 411.4144 0.0693 -1.0000 -1.0000 2402775 1575167010.90 151.4797 59.9948 32.0000 1.9547 1.9565 411.0187 411.4733 0.0694 -1.0000 -1.0000 2402837 1575167011.00 151.4786 59.9948 32.0000 1.9544 1.9561 411.0713 411.5256 0.0693 -1.0000 -1.0000 2402900 1575167011.10 151.4304 59.9948 32.0000 1.9536 1.9554 411.1752 411.6298 0.0694 -1.0000 -1.0000 2402978 1575167011.20 151.4304 59.9948 32.0000 1.9541 1.9559 411.1121 411.5668 0.0694 -1.0000 -1.0000 2403040 1575167011.30 151.4304 59.9948 32.0000 1.9540 1.9558 411.1068 411.5612 0.0693 -1.0000 -1.0000 2403103 1575167011.40 151.4304 59.9948 32.0000 1.9544 1.9562 411.0865 411.5414 0.0694 -1.0000 -1.0000 2403165 1575167011.50 151.4304 59.9948 32.0000 1.9558 1.9576 410.9545 411.4089 0.0693 -1.0000 -1.0000 2403228 1575167011.60 151.5141 59.9948 32.0000 1.9556 1.9574 410.9191 411.3727 0.0692 -1.0000 -1.0000 2403291 1575167011.70 151.5141 59.9948 32.0000 1.9551 1.9569 410.9451 411.3995 0.0694 -1.0000 -1.0000 2403368 1575167011.80 151.5141 59.9948 32.0000 1.9552 1.9570 410.9610 411.4157 0.0695 -1.0000 -1.0000 2403431 1575167011.90 151.5141 59.9948 32.0000 1.9546 1.9564 411.1005 411.5554 0.0694 -1.0000 -1.0000 2403493 1575167012.00 151.5141 59.9948 32.0000 1.9540 1.9557 411.2021 411.6563 0.0693 -1.0000 -1.0000 2403571 1575167012.10 151.5141 59.9948 32.0000 1.9545 1.9563 411.0654 411.5198 0.0694 -1.0000 -1.0000 2403650 1575167012.20 151.4346 59.9948 32.0000 1.9539 1.9556 411.0398 411.4950 0.0695 -1.0000 -1.0000 2403712 1575167012.30 151.4346 59.9948 32.0000 1.9549 1.9567 410.9447 411.3997 0.0694 -1.0000 -1.0000 2403790 1575167012.40 151.4346 59.9948 32.0000 1.9555 1.9573 410.9239 411.3784 0.0694 -1.0000 -1.0000 2403853 1575167012.50 151.4346 59.9948 32.0000 1.9548 1.9566 410.8927 411.3473 0.0694 -1.0000 -1.0000 2403931 1575167012.60 151.4346 59.9948 32.0000 1.9548 1.9566 410.9009 411.3556 0.0694 -1.0000 -1.0000 2403993 1575167012.70 151.4346 59.9948 32.0000 1.9545 1.9563 410.9632 411.4170 0.0693 -1.0000 -1.0000 2404056 1575167012.80 151.4786 59.9948 32.0000 1.9541 1.9559 410.9531 411.4071 0.0693 -1.0000 -1.0000 2404665 1575167012.90 151.4872 59.9948 32.0000 1.9547 1.9565 411.0782 411.5324 0.0693 -1.0000 -1.0000 2404728 1575167013.00 151.4872 59.9948 32.0000 1.9547 1.9565 411.0863 411.5413 0.0695 -1.0000 -1.0000 2404791 1575167013.10 151.4872 59.9948 32.0000 1.9550 1.9568 410.9829 411.4381 0.0695 -1.0000 -1.0000 2404868 1575167013.20 151.4872 59.9948 32.0000 1.9541 1.9559 410.8678 411.3224 0.0694 -1.0000 -1.0000 2404931 1575167013.30 151.4902 59.9948 32.0000 1.9545 1.9563 410.9876 411.4410 0.0692 -1.0000 -1.0000 2404993 1575167013.40 151.5502 59.9948 32.0000 1.9544 1.9562 411.0359 411.4895 0.0693 -1.0000 -1.0000 2405071 1575167013.50 151.5502 59.9948 32.0000 1.9540 1.9558 411.0491 411.5030 0.0692 -1.0000 -1.0000 2405118 1575167013.60 151.5502 59.9948 32.0000 1.9541 1.9559 411.1554 411.6098 0.0694 -1.0000 -1.0000 2405181 1575167013.70 151.5502 59.9948 32.0000 1.9540 1.9558 411.1392 411.5935 0.0693 -1.0000 -1.0000 2405259 1575167013.80 151.5502 59.9948 32.0000 1.9549 1.9567 411.1004 411.5542 0.0693 -1.0000 -1.0000 2405321 1575167013.90 151.5511 59.9948 32.0000 1.9549 1.9567 411.0393 411.4941 0.0695 -1.0000 -1.0000 2405603 1575167014.00 151.6034 59.9948 32.0000 1.9547 1.9565 410.9226 411.3775 0.0695 -1.0000 -1.0000 2405665 1575167014.10 151.6034 59.9948 32.0000 1.9554 1.9572 411.0069 411.4618 0.0694 -1.0000 -1.0000 2405728 1575167014.20 151.6034 59.9948 32.0000 1.9543 1.9560 411.0026 411.4569 0.0694 -1.0000 -1.0000 2405790 1575167014.30 151.6034 59.9948 32.0000 1.9538 1.9555 411.0604 411.5158 0.0695 -1.0000 -1.0000 2405868 1575167014.40 151.6034 59.9948 32.0000 1.9534 1.9552 411.1062 411.5625 0.0696 -1.0000 -1.0000 2405931 1575167014.50 151.3756 59.9948 32.0000 1.9536 1.9553 411.0835 411.5388 0.0694 -1.0000 -1.0000 2406009 1575167014.60 151.3756 59.9948 32.0000 1.9540 1.9557 411.1726 411.6270 0.0694 -1.0000 -1.0000 2406071 1575167014.70 151.3756 59.9948 32.0000 1.9538 1.9556 411.1245 411.5798 0.0695 -1.0000 -1.0000 2406134 1575167014.80 151.3756 59.9948 32.0000 1.9541 1.9559 410.9597 411.4146 0.0694 -1.0000 -1.0000 2406634 1575167014.90 151.3756 59.9948 32.0000 1.9545 1.9562 410.9247 411.3794 0.0694 -1.0000 -1.0000 2406697 1575167015.00 151.3774 59.9949 32.0000 1.9543 1.9561 410.9233 411.3769 0.0693 -1.0000 -1.0000 2406759 1575167015.10 151.3833 59.9950 32.0000 1.9545 1.9563 410.9920 411.4463 0.0694 -1.0000 -1.0000 2406837 1575167015.20 151.3833 59.9950 32.0000 1.9542 1.9559 410.9859 411.4399 0.0693 -1.0000 -1.0000 2406900 1575167015.30 151.3833 59.9950 32.0000 1.9539 1.9557 411.1181 411.5727 0.0694 -1.0000 -1.0000 2406962 1575167015.40 151.3833 59.9950 32.0000 1.9545 1.9563 411.1285 411.5826 0.0692 -1.0000 -1.0000 2407040 1575167015.50 151.3833 59.9950 32.0000 1.9537 1.9555 411.0900 411.5439 0.0693 -1.0000 -1.0000 2407103 1575167015.60 151.4678 59.9950 32.0000 1.9544 1.9562 410.9432 411.3976 0.0694 -1.0000 -1.0000 2407165 1575167015.70 151.4678 59.9950 32.0000 1.9553 1.9571 411.0112 411.4653 0.0692 -1.0000 -1.0000 2407243 1575167015.80 151.4678 59.9950 32.0000 1.9550 1.9568 410.9698 411.4232 0.0693 -1.0000 -1.0000 2407368 1575167015.90 151.4678 59.9950 32.0000 1.9541 1.9559 411.0294 411.4829 0.0692 -1.0000 -1.0000 2407431 1575167016.00 151.4678 59.9950 32.0000 1.9535 1.9552 411.0770 411.5312 0.0693 -1.0000 -1.0000 2407493 1575167016.10 151.4678 59.9950 32.0000 1.9533 1.9551 411.2202 411.6737 0.0692 -1.0000 -1.0000 2407556 1575167016.20 151.5010 59.9950 32.0000 1.9538 1.9555 411.1882 411.6424 0.0694 -1.0000 -1.0000 2407634 1575167016.30 151.5010 59.9950 32.0000 1.9543 1.9560 411.0784 411.5333 0.0694 -1.0000 -1.0000 2407884 1575167016.40 151.5010 59.9950 32.0000 1.9550 1.9568 410.9888 411.4425 0.0692 -1.0000 -1.0000 2407947 1575167016.50 151.5010 59.9950 32.0000 1.9544 1.9562 410.9807 411.4336 0.0692 -1.0000 -1.0000 2408009 1575167016.60 151.5010 59.9950 32.0000 1.9542 1.9560 410.9608 411.4139 0.0692 -1.0000 -1.0000 2408071 1575167016.70 151.5010 59.9950 32.0000 1.9535 1.9553 410.9426 411.3960 0.0692 -1.0000 -1.0000 2408134 1575167016.80 151.5208 59.9950 32.0000 1.9541 1.9559 411.0879 411.5414 0.0692 -1.0000 -1.0000 2408212 1575167016.90 151.5254 59.9950 32.0000 1.9539 1.9556 411.1215 411.5753 0.0692 -1.0000 -1.0000 2408337 1575167017.00 151.5254 59.9950 32.0000 1.9546 1.9563 411.1709 411.6244 0.0692 -1.0000 -1.0000 2408400 1575167017.10 151.5254 59.9950 32.0000 1.9543 1.9561 411.1237 411.5783 0.0694 -1.0000 -1.0000 2408493 1575167017.20 151.5254 59.9950 32.0000 1.9544 1.9561 411.0739 411.5277 0.0692 -1.0000 -1.0000 2408556 1575167017.30 151.5254 59.9950 32.0000 1.9546 1.9563 411.0237 411.4768 0.0691 -1.0000 -1.0000 2408618 1575167017.40 151.4423 59.9950 32.0000 1.9547 1.9565 410.9652 411.4186 0.0693 -1.0000 -1.0000 2409134 1575167017.50 151.4423 59.9950 32.0000 1.9553 1.9570 410.8580 411.3106 0.0691 -1.0000 -1.0000 2409197 1575167017.60 151.4423 59.9950 32.0000 1.9548 1.9566 411.1466 411.5994 0.0692 -1.0000 -1.0000 2409259 1575167017.70 151.4423 59.9950 32.0000 1.9539 1.9557 411.1444 411.5983 0.0692 -1.0000 -1.0000 2409321 1575167017.80 151.4423 59.9950 32.0000 1.9539 1.9556 411.1646 411.6179 0.0692 -1.0000 -1.0000 2409384 1575167017.90 151.4423 59.9950 32.0000 1.9547 1.9565 411.1078 411.5613 0.0692 -1.0000 -1.0000 2409447 1575167018.00 151.5036 59.9950 32.0000 1.9539 1.9557 411.0678 411.5209 0.0692 -1.0000 -1.0000 2409525 1575167018.10 151.5041 59.9950 32.0000 1.9542 1.9560 411.0042 411.4569 0.0691 -1.0000 -1.0000 2409587 1575167018.20 151.5041 59.9950 32.0000 1.9548 1.9565 410.9277 411.3813 0.0692 -1.0000 -1.0000 2409650 1575167018.30 151.5041 59.9950 32.0000 1.9545 1.9562 410.9253 411.3784 0.0692 -1.0000 -1.0000 2409728 1575167018.40 151.5041 59.9950 32.0000 1.9546 1.9564 410.9666 411.4204 0.0693 -1.0000 -1.0000 2409790 1575167018.50 151.5227 59.9950 32.0000 1.9545 1.9563 411.0553 411.5084 0.0692 -1.0000 -1.0000 2409853 1575167018.60 151.5511 59.9950 32.0000 1.9549 1.9567 411.0761 411.5302 0.0693 -1.0000 -1.0000 2409915 1575167018.70 151.5511 59.9950 32.0000 1.9548 1.9566 411.1248 411.5783 0.0691 -1.0000 -1.0000 2409978 1575167018.80 151.5511 59.9950 32.0000 1.9553 1.9570 411.0719 411.5254 0.0692 -1.0000 -1.0000 2410056 1575167018.90 151.5511 59.9950 32.0000 1.9552 1.9570 410.9894 411.4420 0.0691 -1.0000 -1.0000 2410181 1575167019.00 151.5511 59.9950 32.0000 1.9555 1.9572 410.9498 411.4026 0.0691 -1.0000 -1.0000 2410243 1575167019.10 151.4761 59.9950 32.0000 1.9542 1.9560 411.0228 411.4770 0.0694 -1.0000 -1.0000 2410321 1575167019.20 151.4761 59.9950 32.0000 1.9545 1.9563 411.0350 411.4884 0.0693 -1.0000 -1.0000 2410384 1575167019.30 151.4761 59.9950 32.0000 1.9546 1.9564 411.0417 411.4953 0.0691 -1.0000 -1.0000 2410447 1575167019.40 151.4761 59.9950 32.0000 1.9536 1.9553 411.0874 411.5407 0.0692 -1.0000 -1.0000 2410900 1575167019.50 151.4761 59.9950 32.0000 1.9542 1.9559 411.1900 411.6432 0.0692 -1.0000 -1.0000 2410962 1575167019.60 151.4761 59.9950 32.0000 1.9546 1.9564 411.0910 411.5439 0.0691 -1.0000 -1.0000 2411025 1575167019.70 151.6058 59.9954 32.0000 1.9550 1.9568 411.0779 411.5317 0.0693 -1.0000 -1.0000 2411087 1575167019.80 151.6058 59.9954 32.0000 1.9545 1.9563 411.0438 411.4979 0.0693 -1.0000 -1.0000 2411150 1575167019.90 151.6058 59.9954 32.0000 1.9548 1.9566 411.0116 411.4647 0.0692 -1.0000 -1.0000 2411384 1575167020.00 151.6058 59.9954 32.0000 1.9540 1.9558 411.0022 411.4555 0.0692 -1.0000 -1.0000 2411462 1575167020.10 151.6058 59.9954 32.0000 1.9545 1.9562 411.0693 411.5220 0.0691 -1.0000 -1.0000 2411525 1575167020.20 151.5957 59.9954 32.0000 1.9538 1.9555 411.1123 411.5661 0.0692 -1.0000 -1.0000 2411587 1575167020.30 151.5690 59.9954 32.0000 1.9539 1.9556 411.1469 411.6000 0.0691 -1.0000 -1.0000 2411650 1575167020.40 151.5690 59.9954 32.0000 1.9536 1.9554 411.1517 411.6055 0.0692 -1.0000 -1.0000 2411821 1575167020.50 151.5690 59.9954 32.0000 1.9535 1.9552 411.1813 411.6348 0.0693 -1.0000 -1.0000 2411978 1575167020.60 151.5690 59.9954 32.0000 1.9546 1.9564 411.0543 411.5091 0.0694 -1.0000 -1.0000 2412040 1575167020.70 151.5690 59.9954 32.0000 1.9557 1.9575 410.9668 411.4196 0.0691 -1.0000 -1.0000 2412103 1575167020.80 151.4868 59.9954 32.0000 1.9543 1.9560 410.9233 411.3767 0.0691 -1.0000 -1.0000 2412165 1575167020.90 151.4868 59.9954 32.0000 1.9546 1.9563 410.8826 411.3362 0.0693 -1.0000 -1.0000 2412228 1575167021.00 151.4868 59.9954 32.0000 1.9540 1.9558 411.0360 411.4876 0.0689 -1.0000 -1.0000 2412868 1575167021.10 151.4868 59.9954 32.0000 1.9538 1.9556 411.2221 411.6741 0.0690 -1.0000 -1.0000 2412947 1575167021.20 151.4868 59.9954 32.0000 1.9545 1.9563 411.1862 411.6396 0.0692 -1.0000 -1.0000 2413009 1575167021.30 151.4920 59.9954 32.0000 1.9542 1.9560 411.0836 411.5379 0.0693 -1.0000 -1.0000 2413071 1575167021.40 151.5108 59.9954 32.0000 1.9548 1.9565 410.9396 411.3930 0.0692 -1.0000 -1.0000 2413150 1575167021.50 151.5108 59.9954 32.0000 1.9548 1.9566 410.9598 411.4134 0.0692 -1.0000 -1.0000 2413212 1575167021.60 151.5108 59.9954 32.0000 1.9552 1.9570 410.9737 411.4279 0.0694 -1.0000 -1.0000 2413275 1575167021.70 151.5108 59.9954 32.0000 1.9552 1.9569 410.9510 411.4043 0.0692 -1.0000 -1.0000 2413337 1575167021.80 151.5108 59.9954 32.0000 1.9539 1.9557 411.2096 411.6636 0.0693 -1.0000 -1.0000 2413400 1575167021.90 151.5108 59.9954 32.0000 1.9547 1.9565 411.2069 411.6616 0.0694 -1.0000 -1.0000 2413462 1575167022.00 151.5293 59.9954 32.0000 1.9543 1.9561 411.1820 411.6352 0.0691 -1.0000 -1.0000 2413603 1575167022.10 151.5293 59.9954 32.0000 1.9542 1.9560 411.0951 411.5483 0.0691 -1.0000 -1.0000 2413665 1575167022.20 151.5293 59.9954 32.0000 1.9554 1.9572 410.9246 411.3773 0.0692 -1.0000 -1.0000 2413728 1575167022.30 151.5293 59.9954 32.0000 1.9552 1.9570 410.9598 411.4129 0.0691 -1.0000 -1.0000 2413806 1575167022.40 151.5293 59.9954 32.0000 1.9551 1.9569 411.0483 411.5012 0.0691 -1.0000 -1.0000 2413868 1575167022.50 151.5100 59.9954 32.0000 1.9539 1.9557 411.0276 411.4804 0.0691 -1.0000 -1.0000 2417822 1575167026.50 151.4890 59.9946 32.0000 1.9551 1.9569 410.9527 411.4059 0.0692 -1.0000 -1.0000 2417901 1575167026.60 151.4890 59.9946 32.0000 1.9542 1.9559 410.9871 411.4396 0.0691 -1.0000 -1.0000 2417948 1575167026.70 151.4890 59.9946 32.0000 1.9540 1.9557 411.0912 411.5446 0.0692 -1.0000 -1.0000 2418010 1575167026.80 151.4890 59.9946 32.0000 1.9537 1.9555 411.0938 411.5478 0.0693 -1.0000 -1.0000 2418088 1575167026.90 151.4890 59.9946 32.0000 1.9532 1.9550 411.0348 411.4891 0.0693 -1.0000 -1.0000 2418151 1575167027.00 151.4890 59.9946 32.0000 1.9539 1.9557 411.0597 411.5134 0.0693 -1.0000 -1.0000 2418213 1575167027.10 151.4890 59.9946 32.0000 1.9544 1.9562 410.9312 411.3852 0.0693 -1.0000 -1.0000 2418292 1575167027.20 151.4243 59.9946 32.0000 1.9541 1.9559 410.8740 411.3269 0.0692 -1.0000 -1.0000 2418619 1575167027.30 151.4243 59.9946 32.0000 1.9545 1.9563 410.8341 411.2867 0.0691 -1.0000 -1.0000 2418682 1575167027.40 151.4243 59.9946 32.0000 1.9546 1.9564 410.8552 411.3090 0.0693 -1.0000 -1.0000 2419041 1575167027.50 151.4243 59.9946 32.0000 1.9546 1.9564 410.8838 411.3368 0.0692 -1.0000 -1.0000 2419119 1575167027.60 151.4243 59.9946 32.0000 1.9540 1.9558 411.0011 411.4548 0.0692 -1.0000 -1.0000 2419182 1575167027.70 151.4243 59.9946 32.0000 1.9539 1.9557 410.9557 411.4097 0.0693 -1.0000 -1.0000 2419260 1575167027.80 151.3776 59.9946 32.0000 1.9537 1.9554 410.9879 411.4414 0.0692 -1.0000 -1.0000 2419322 1575167027.90 151.3647 59.9946 32.0000 1.9530 1.9548 411.0913 411.5440 0.0691 -1.0000 -1.0000 2419385 1575167028.00 151.3647 59.9946 32.0000 1.9538 1.9556 411.0078 411.4608 0.0692 -1.0000 -1.0000 2419448 1575167028.10 151.3647 59.9946 32.0000 1.9546 1.9564 411.0169 411.4701 0.0692 -1.0000 -1.0000 2419510 1575167028.20 151.3647 59.9946 32.0000 1.9548 1.9566 410.8897 411.3428 0.0692 -1.0000 -1.0000 2420119 1575167028.30 151.3647 59.9946 32.0000 1.9550 1.9568 410.9067 411.3589 0.0690 -1.0000 -1.0000 2420198 1575167028.40 151.4007 59.9946 32.0000 1.9550 1.9568 410.9402 411.3927 0.0691 -1.0000 -1.0000 2420260 1575167028.50 151.4007 59.9946 32.0000 1.9541 1.9559 410.9197 411.3727 0.0692 -1.0000 -1.0000 2420338 1575167028.60 151.4007 59.9946 32.0000 1.9536 1.9554 410.9928 411.4453 0.0690 -1.0000 -1.0000 2420401 1575167028.70 151.4007 59.9946 32.0000 1.9539 1.9556 411.1470 411.5992 0.0691 -1.0000 -1.0000 2420463 1575167028.80 151.4007 59.9946 32.0000 1.9542 1.9560 411.1158 411.5696 0.0693 -1.0000 -1.0000 2420541 1575167028.90 151.4119 59.9946 32.0000 1.9544 1.9562 411.0015 411.4551 0.0692 -1.0000 -1.0000 2420604 1575167029.00 151.4969 59.9946 32.0000 1.9544 1.9562 411.0252 411.4785 0.0692 -1.0000 -1.0000 2420666 1575167029.10 151.4969 59.9946 32.0000 1.9540 1.9557 411.0873 411.5409 0.0692 -1.0000 -1.0000 2420744 1575167029.20 151.4969 59.9946 32.0000 1.9541 1.9559 411.0530 411.5060 0.0691 -1.0000 -1.0000 2420869 1575167029.30 151.4969 59.9946 32.0000 1.9544 1.9562 411.1143 411.5675 0.0692 -1.0000 -1.0000 2420932 1575167029.40 151.4969 59.9946 32.0000 1.9539 1.9556 411.0830 411.5363 0.0691 -1.0000 -1.0000 2420994 1575167029.50 151.4969 59.9946 32.0000 1.9542 1.9559 411.0616 411.5141 0.0691 -1.0000 -1.0000 2421057 1575167029.60 151.3912 59.9947 32.0000 1.9539 1.9556 411.0446 411.4976 0.0692 -1.0000 -1.0000 2421119 1575167029.70 151.5424 59.9947 32.0000 1.9544 1.9561 411.0958 411.5483 0.0691 -1.0000 -1.0000 2421198 1575167029.80 151.5424 59.9947 32.0000 1.9548 1.9566 410.8999 411.3534 0.0692 -1.0000 -1.0000 2421260 1575167029.90 151.5424 59.9947 32.0000 1.9550 1.9567 410.8296 411.2824 0.0692 -1.0000 -1.0000 2421322 1575167030.00 151.5424 59.9947 32.0000 1.9546 1.9564 410.8663 411.3197 0.0693 -1.0000 -1.0000 2421401 1575167030.10 151.5424 59.9947 32.0000 1.9547 1.9565 410.9964 411.4504 0.0692 -1.0000 -1.0000 2421463 1575167030.20 151.5424 59.9947 32.0000 1.9542 1.9560 411.1275 411.5801 0.0690 -1.0000 -1.0000 2421932 1575167030.30 151.5424 59.9947 32.0000 1.9544 1.9561 411.1222 411.5759 0.0693 -1.0000 -1.0000 2422010 1575167030.40 151.5424 59.9947 32.0000 1.9543 1.9561 411.0956 411.5485 0.0691 -1.0000 -1.0000 2422072 1575167030.50 151.5424 59.9947 32.0000 1.9547 1.9565 410.9446 411.3975 0.0692 -1.0000 -1.0000 2422151 1575167030.60 151.5424 59.9947 32.0000 1.9546 1.9564 410.9472 411.3999 0.0691 -1.0000 -1.0000 2422213 1575167030.70 151.5398 59.9947 32.0000 1.9552 1.9570 410.8672 411.3196 0.0691 -1.0000 -1.0000 2422276 1575167030.80 151.4615 59.9947 32.0000 1.9548 1.9566 410.8538 411.3059 0.0690 -1.0000 -1.0000 2422354 1575167030.90 151.4615 59.9947 32.0000 1.9553 1.9571 410.8782 411.3309 0.0692 -1.0000 -1.0000 2422510 1575167031.00 151.4615 59.9947 32.0000 1.9547 1.9565 411.0179 411.4699 0.0691 -1.0000 -1.0000 2422588 1575167031.10 151.4615 59.9947 32.0000 1.9545 1.9563 410.9911 411.4447 0.0693 -1.0000 -1.0000 2422651 1575167031.20 151.4615 59.9947 32.0000 1.9543 1.9561 411.0430 411.4963 0.0691 -1.0000 -1.0000 2422713 1575167031.30 151.4615 59.9947 32.0000 1.9545 1.9562 411.0643 411.5164 0.0690 -1.0000 -1.0000 2422776 1575167031.40 151.3938 59.9947 32.0000 1.9549 1.9566 411.0031 411.4566 0.0691 -1.0000 -1.0000 2422869 1575167031.50 151.3938 59.9947 32.0000 1.9543 1.9561 410.9784 411.4310 0.0691 -1.0000 -1.0000 2422979 1575167031.60 151.3938 59.9947 32.0000 1.9548 1.9566 410.9222 411.3751 0.0692 -1.0000 -1.0000 2423041 1575167031.70 151.3938 59.9947 32.0000 1.9546 1.9563 410.8779 411.3308 0.0691 -1.0000 -1.0000 2423104 1575167031.80 151.3938 59.9947 32.0000 1.9548 1.9566 410.9553 411.4076 0.0690 -1.0000 -1.0000 2423166 1575167031.90 151.4011 59.9947 32.0000 1.9551 1.9569 410.9371 411.3906 0.0692 -1.0000 -1.0000 2423229 1575167032.00 151.4141 59.9947 32.0000 1.9545 1.9563 411.0629 411.5158 0.0691 -1.0000 -1.0000 2423307 1575167032.10 151.4141 59.9947 32.0000 1.9536 1.9554 411.2025 411.6556 0.0691 -1.0000 -1.0000 2423369 1575167032.20 151.4141 59.9947 32.0000 1.9541 1.9559 411.1479 411.6005 0.0690 -1.0000 -1.0000 2423432 1575167032.30 151.4141 59.9947 32.0000 1.9548 1.9565 411.1116 411.5641 0.0691 -1.0000 -1.0000 2423869 1575167032.40 151.4141 59.9947 32.0000 1.9537 1.9554 411.0086 411.4618 0.0691 -1.0000 -1.0000 2423932 1575167032.50 151.4280 59.9947 32.0000 1.9552 1.9570 410.9651 411.4178 0.0691 -1.0000 -1.0000 2424010 1575167032.60 151.4280 59.9947 32.0000 1.9548 1.9566 410.8765 411.3299 0.0692 -1.0000 -1.0000 2424072 1575167032.70 151.4280 59.9947 32.0000 1.9546 1.9564 410.9640 411.4164 0.0691 -1.0000 -1.0000 2424135 1575167032.80 151.4280 59.9947 32.0000 1.9543 1.9560 411.0283 411.4803 0.0690 -1.0000 -1.0000 2424369 1575167032.90 151.4280 59.9947 32.0000 1.9537 1.9555 411.1175 411.5704 0.0691 -1.0000 -1.0000 2424432 1575167033.00 151.4409 59.9947 32.0000 1.9540 1.9558 411.0867 411.5397 0.0691 -1.0000 -1.0000 2424494 1575167033.10 151.4420 59.9947 32.0000 1.9540 1.9558 411.1265 411.5794 0.0691 -1.0000 -1.0000 2424572 1575167033.20 151.4420 59.9947 32.0000 1.9540 1.9558 411.1373 411.5893 0.0691 -1.0000 -1.0000 2424635 1575167033.30 151.4420 59.9947 32.0000 1.9538 1.9556 411.1137 411.5675 0.0692 -1.0000 -1.0000 2424854 1575167033.40 151.4420 59.9947 32.0000 1.9550 1.9568 410.9843 411.4379 0.0693 -1.0000 -1.0000 2424932 1575167033.50 151.4420 59.9947 32.0000 1.9544 1.9562 411.0828 411.5363 0.0692 -1.0000 -1.0000 2424994 1575167033.60 151.4420 59.9947 32.0000 1.9548 1.9566 410.9659 411.4187 0.0692 -1.0000 -1.0000 2425057 1575167033.70 151.4422 59.9947 32.0000 1.9543 1.9561 410.9817 411.4349 0.0691 -1.0000 -1.0000 2425135 1575167033.80 151.4429 59.9947 32.0000 1.9545 1.9562 411.0855 411.5385 0.0692 -1.0000 -1.0000 2425713 1575167033.90 151.4429 59.9947 32.0000 1.9539 1.9557 411.1230 411.5768 0.0692 -1.0000 -1.0000 2425776 1575167034.00 151.4429 59.9947 32.0000 1.9536 1.9553 411.0855 411.5393 0.0693 -1.0000 -1.0000 2425979 1575167034.10 151.4429 59.9947 32.0000 1.9537 1.9555 411.1118 411.5647 0.0691 -1.0000 -1.0000 2426041 1575167034.20 151.4429 59.9947 32.0000 1.9537 1.9555 410.9822 411.4360 0.0693 -1.0000 -1.0000 2426104 1575167034.30 151.3990 59.9947 32.0000 1.9546 1.9564 410.9489 411.4019 0.0691 -1.0000 -1.0000 2426182 1575167034.40 151.3990 59.9947 32.0000 1.9548 1.9566 410.8469 411.2998 0.0692 -1.0000 -1.0000 2426260 1575167034.50 151.3990 59.9947 32.0000 1.9556 1.9574 410.8983 411.3528 0.0693 -1.0000 -1.0000 2426322 1575167034.60 151.3990 59.9947 32.0000 1.9540 1.9558 410.9834 411.4371 0.0693 -1.0000 -1.0000 2426385 1575167034.70 151.3990 59.9947 32.0000 1.9537 1.9555 411.1259 411.5790 0.0691 -1.0000 -1.0000 2426448 1575167034.80 151.3990 59.9947 32.0000 1.9543 1.9561 411.1883 411.6412 0.0691 -1.0000 -1.0000 2426994 1575167034.90 151.4607 59.9947 32.0000 1.9545 1.9563 411.0985 411.5515 0.0691 -1.0000 -1.0000 2427057 1575167035.00 151.4607 59.9947 32.0000 1.9550 1.9568 411.0163 411.4700 0.0693 -1.0000 -1.0000 2427135 1575167035.10 151.4607 59.9947 32.0000 1.9558 1.9576 410.9364 411.3898 0.0692 -1.0000 -1.0000 2427213 1575167035.20 151.4607 59.9947 32.0000 1.9556 1.9574 410.9327 411.3847 0.0690 -1.0000 -1.0000 2427276 1575167035.30 151.4607 59.9947 32.0000 1.9548 1.9566 410.9930 411.4450 0.0690 -1.0000 -1.0000 2427338 1575167035.40 151.4607 59.9947 32.0000 1.9544 1.9562 411.0829 411.5362 0.0692 -1.0000 -1.0000 2427401 1575167035.50 151.5139 59.9947 32.0000 1.9544 1.9562 411.1962 411.6505 0.0693 -1.0000 -1.0000 2427463 1575167035.60 151.5139 59.9947 32.0000 1.9542 1.9559 411.1206 411.5744 0.0692 -1.0000 -1.0000 2427526 1575167035.70 151.4966 59.9947 32.0000 1.9548 1.9566 411.0198 411.4729 0.0692 -1.0000 -1.0000 2427604 1575167035.80 151.4332 59.9947 32.0000 1.9544 1.9562 411.0206 411.4736 0.0692 -1.0000 -1.0000 2427666 1575167035.90 151.4332 59.9947 32.0000 1.9557 1.9575 411.0019 411.4548 0.0691 -1.0000 -1.0000 2427729 1575167036.00 151.4332 59.9947 32.0000 1.9546 1.9564 411.0821 411.5356 0.0693 -1.0000 -1.0000 2427807 1575167036.10 151.4332 59.9947 32.0000 1.9549 1.9567 411.1420 411.5950 0.0691 -1.0000 -1.0000 2427869 1575167036.20 151.4332 59.9947 32.0000 1.9544 1.9562 411.1103 411.5641 0.0693 -1.0000 -1.0000 2427932 1575167036.30 151.4332 59.9947 32.0000 1.9548 1.9565 411.1519 411.6060 0.0693 -1.0000 -1.0000 2427994 1575167036.40 151.4332 59.9947 32.0000 1.9543 1.9561 411.0944 411.5483 0.0692 -1.0000 -1.0000 2428057 1575167036.50 151.4778 59.9947 32.0000 1.9541 1.9559 411.0254 411.4788 0.0692 -1.0000 -1.0000 2428135 1575167036.60 151.4846 59.9947 32.0000 1.9546 1.9564 410.9513 411.4051 0.0693 -1.0000 -1.0000 2428198 1575167036.70 151.5002 59.9947 32.0000 1.9549 1.9567 410.9201 411.3730 0.0691 -1.0000 -1.0000 2428260 1575167036.80 151.5002 59.9947 32.0000 1.9545 1.9563 411.0990 411.5528 0.0693 -1.0000 -1.0000 2428338 1575167036.90 151.5002 59.9947 32.0000 1.9544 1.9561 411.0250 411.4792 0.0693 -1.0000 -1.0000 2428401 1575167037.00 151.5002 59.9947 32.0000 1.9544 1.9562 410.9777 411.4314 0.0693 -1.0000 -1.0000 2428463 1575167037.10 151.5002 59.9947 32.0000 1.9543 1.9561 410.9552 411.4091 0.0693 -1.0000 -1.0000 2428526 1575167037.20 151.5002 59.9947 32.0000 1.9547 1.9565 410.9033 411.3570 0.0692 -1.0000 -1.0000 2428588 1575167037.30 151.5002 59.9947 32.0000 1.9540 1.9558 411.0449 411.4981 0.0692 -1.0000 -1.0000 2428651 1575167037.40 151.5002 59.9947 32.0000 1.9539 1.9556 411.0466 411.4995 0.0691 -1.0000 -1.0000 2428963 1575167037.50 151.5002 59.9947 32.0000 1.9540 1.9558 411.0857 411.5392 0.0693 -1.0000 -1.0000 2429041 1575167037.60 151.5002 59.9947 32.0000 1.9534 1.9551 411.1584 411.6124 0.0692 -1.0000 -1.0000 2429104 1575167037.70 151.5002 59.9947 32.0000 1.9537 1.9555 411.2444 411.6980 0.0692 -1.0000 -1.0000 2429166 1575167037.80 151.5171 59.9947 32.0000 1.9545 1.9562 411.0887 411.5416 0.0692 -1.0000 -1.0000 2429229 1575167037.90 151.5430 59.9947 32.0000 1.9544 1.9562 411.0693 411.5230 0.0693 -1.0000 -1.0000 2429619 1575167038.00 151.5430 59.9947 32.0000 1.9550 1.9568 410.9680 411.4214 0.0692 -1.0000 -1.0000 2429698 1575167038.10 151.5430 59.9947 32.0000 1.9548 1.9566 410.9321 411.3856 0.0692 -1.0000 -1.0000 2429760 1575167038.20 151.5430 59.9947 32.0000 1.9540 1.9558 411.0539 411.5067 0.0691 -1.0000 -1.0000 2429822 1575167038.30 151.5430 59.9947 32.0000 1.9541 1.9559 411.0360 411.4891 0.0692 -1.0000 -1.0000 2429901 1575167038.40 151.4814 59.9947 32.0000 1.9536 1.9554 411.0179 411.4728 0.0694 -1.0000 -1.0000 2429963 1575167038.50 151.3991 59.9947 32.0000 1.9535 1.9553 411.1098 411.5637 0.0692 -1.0000 -1.0000 2430026 1575167038.60 151.3991 59.9947 32.0000 1.9539 1.9557 411.1386 411.5920 0.0692 -1.0000 -1.0000 2430104 1575167038.70 151.3991 59.9947 32.0000 1.9542 1.9559 411.0810 411.5349 0.0693 -1.0000 -1.0000 2430166 1575167038.80 151.3991 59.9947 32.0000 1.9547 1.9564 411.0355 411.4892 0.0693 -1.0000 -1.0000 2430244 1575167038.90 151.3991 59.9947 32.0000 1.9548 1.9566 410.9486 411.4026 0.0693 -1.0000 -1.0000 2430369 1575167039.00 151.4549 59.9947 32.0000 1.9554 1.9571 410.8998 411.3536 0.0693 -1.0000 -1.0000 2430432 1575167039.10 151.4549 59.9947 32.0000 1.9548 1.9566 410.9054 411.3585 0.0692 -1.0000 -1.0000 2430510 1575167039.20 151.4549 59.9947 32.0000 1.9544 1.9562 410.9645 411.4176 0.0691 -1.0000 -1.0000 2430572 1575167039.30 151.4549 59.9947 32.0000 1.9541 1.9558 410.9969 411.4503 0.0693 -1.0000 -1.0000 2430635 1575167039.40 151.4549 59.9947 32.0000 1.9536 1.9554 411.0693 411.5233 0.0693 -1.0000 -1.0000 2431229 1575167039.50 151.4613 59.9946 32.0000 1.9538 1.9556 411.0348 411.4887 0.0693 -1.0000 -1.0000 2431292 1575167039.60 151.4651 59.9945 32.0000 1.9547 1.9565 410.9552 411.4089 0.0693 -1.0000 -1.0000 2431354 1575167039.70 151.4651 59.9945 32.0000 1.9550 1.9568 410.8876 411.3409 0.0692 -1.0000 -1.0000 2431432 1575167039.80 151.4651 59.9945 32.0000 1.9549 1.9567 410.9880 411.4419 0.0692 -1.0000 -1.0000 2431494 1575167039.90 151.4651 59.9945 32.0000 1.9545 1.9563 411.0099 411.4625 0.0691 -1.0000 -1.0000 2431557 1575167040.00 151.4651 59.9945 32.0000 1.9544 1.9562 410.9999 411.4547 0.0695 -1.0000 -1.0000 2431635 1575167040.10 151.4651 59.9945 32.0000 1.9541 1.9559 411.1403 411.5946 0.0693 -1.0000 -1.0000 2431682 1575167040.20 151.5507 59.9945 32.0000 1.9538 1.9556 411.1499 411.6031 0.0691 -1.0000 -1.0000 2431760 1575167040.30 151.5593 59.9945 32.0000 1.9540 1.9558 411.1246 411.5777 0.0692 -1.0000 -1.0000 2431822 1575167040.40 151.5593 59.9945 32.0000 1.9550 1.9567 411.1550 411.6089 0.0692 -1.0000 -1.0000 2431901 1575167040.50 151.5593 59.9945 32.0000 1.9554 1.9572 410.9944 411.4478 0.0692 -1.0000 -1.0000 2431963 1575167040.60 151.5593 59.9945 32.0000 1.9554 1.9572 410.9011 411.3552 0.0693 -1.0000 -1.0000 2432026 1575167040.70 151.5508 59.9945 32.0000 1.9546 1.9564 410.9049 411.3586 0.0693 -1.0000 -1.0000 2432088 1575167040.80 151.4976 59.9945 32.0000 1.9537 1.9555 410.9832 411.4367 0.0692 -1.0000 -1.0000 2432166 1575167040.90 151.4976 59.9945 32.0000 1.9545 1.9563 411.0890 411.5424 0.0692 -1.0000 -1.0000 2432229 1575167041.00 151.4976 59.9945 32.0000 1.9546 1.9564 411.2438 411.6989 0.0694 -1.0000 -1.0000 2432432 1575167041.10 151.5445 59.9945 32.0000 1.9546 1.9564 411.1967 411.6501 0.0692 -1.0000 -1.0000 2432510 1575167041.20 151.5556 59.9945 32.0000 1.9557 1.9575 411.1275 411.5815 0.0693 -1.0000 -1.0000 2432572 1575167041.30 151.5556 59.9945 32.0000 1.9561 1.9579 411.1086 411.5620 0.0693 -1.0000 -1.0000 2432635 1575167041.40 151.5556 59.9945 32.0000 1.9554 1.9572 411.0830 411.5374 0.0692 -1.0000 -1.0000 2432698 1575167041.50 151.5556 59.9945 32.0000 1.9556 1.9574 411.0322 411.4861 0.0694 -1.0000 -1.0000 2433666 1575167041.60 151.5556 59.9945 32.0000 1.9555 1.9573 411.1552 411.6100 0.0694 -1.0000 -1.0000 2433729 1575167041.70 151.5556 59.9945 32.0000 1.9548 1.9566 411.2220 411.6767 0.0693 -1.0000 -1.0000 2433807 1575167041.80 151.5556 59.9945 32.0000 1.9545 1.9563 411.0673 411.5202 0.0692 -1.0000 -1.0000 2433869 1575167041.90 151.5959 59.9945 32.0000 1.9551 1.9569 411.1020 411.5561 0.0694 -1.0000 -1.0000 2433932 1575167042.00 151.5959 59.9945 32.0000 1.9555 1.9573 411.0533 411.5076 0.0693 -1.0000 -1.0000 2434010 1575167042.10 151.5959 59.9945 32.0000 1.9557 1.9575 411.0411 411.4945 0.0692 -1.0000 -1.0000 2434072 1575167042.20 151.5959 59.9945 32.0000 1.9552 1.9570 410.9792 411.4327 0.0692 -1.0000 -1.0000 2434135 1575167042.30 151.5959 59.9945 32.0000 1.9549 1.9567 410.9741 411.4266 0.0691 -1.0000 -1.0000 2434198 1575167042.40 151.6378 59.9945 32.0000 1.9543 1.9561 411.1585 411.6118 0.0692 -1.0000 -1.0000 2434260 1575167042.50 151.6757 59.9945 32.0000 1.9549 1.9566 411.1685 411.6228 0.0693 -1.0000 -1.0000 2434354 1575167042.60 151.6757 59.9945 32.0000 1.9553 1.9571 411.1633 411.6177 0.0693 -1.0000 -1.0000 2434416 1575167042.70 151.6757 59.9945 32.0000 1.9563 1.9581 411.2037 411.6576 0.0693 -1.0000 -1.0000 2434479 1575167042.80 151.6757 59.9945 32.0000 1.9557 1.9574 411.0258 411.4793 0.0691 -1.0000 -1.0000 2434557 1575167042.90 151.6757 59.9945 32.0000 1.9554 1.9571 410.9908 411.4437 0.0692 -1.0000 -1.0000 2434619 1575167043.00 151.4838 59.9945 32.0000 1.9554 1.9571 410.9386 411.3915 0.0692 -1.0000 -1.0000 2434682 1575167043.10 151.5688 59.9945 32.0000 1.9547 1.9565 410.9790 411.4335 0.0693 -1.0000 -1.0000 2434760 1575167043.20 151.5688 59.9945 32.0000 1.9546 1.9564 411.0171 411.4711 0.0693 -1.0000 -1.0000 2434822 1575167043.30 151.5688 59.9945 32.0000 1.9551 1.9568 411.0670 411.5200 0.0692 -1.0000 -1.0000 2434885 1575167043.40 151.5688 59.9945 32.0000 1.9549 1.9567 411.0879 411.5423 0.0694 -1.0000 -1.0000 2434948 1575167043.50 151.5688 59.9945 32.0000 1.9546 1.9563 411.1857 411.6412 0.0696 -1.0000 -1.0000 2435010 1575167043.60 151.5688 59.9945 32.0000 1.9549 1.9566 411.2145 411.6688 0.0693 -1.0000 -1.0000 2435198 1575167043.70 151.5688 59.9945 32.0000 1.9558 1.9575 411.2828 411.7375 0.0694 -1.0000 -1.0000 2435260 1575167043.80 151.5688 59.9945 32.0000 1.9547 1.9565 411.3233 411.7777 0.0693 -1.0000 -1.0000 2435322 1575167043.90 151.5688 59.9945 32.0000 1.9551 1.9569 411.0520 411.5063 0.0694 -1.0000 -1.0000 2435401 1575167044.00 151.5688 59.9945 32.0000 1.9555 1.9573 411.0065 411.4614 0.0694 -1.0000 -1.0000 2435463 1575167044.10 151.5941 59.9945 32.0000 1.9549 1.9566 410.9973 411.4513 0.0692 -1.0000 -1.0000 2435698 1575167044.20 151.6016 59.9945 32.0000 1.9540 1.9558 411.0683 411.5231 0.0694 -1.0000 -1.0000 2435760 1575167044.30 151.6016 59.9945 32.0000 1.9536 1.9554 411.1445 411.5994 0.0693 -1.0000 -1.0000 2435838 1575167044.40 151.6016 59.9945 32.0000 1.9540 1.9558 411.2055 411.6595 0.0693 -1.0000 -1.0000 2435932 1575167044.50 151.6016 59.9945 32.0000 1.9540 1.9558 411.2290 411.6842 0.0694 -1.0000 -1.0000 2435994 1575167044.60 151.6016 59.9945 32.0000 1.9540 1.9558 411.1172 411.5706 0.0692 -1.0000 -1.0000 2436244 1575167044.70 151.4990 59.9947 32.0000 1.9545 1.9563 411.0478 411.5016 0.0692 -1.0000 -1.0000 2436307 1575167044.80 151.4541 59.9948 32.0000 1.9545 1.9563 411.0244 411.4778 0.0692 -1.0000 -1.0000 2436494 1575167044.90 151.4541 59.9948 32.0000 1.9541 1.9559 410.9672 411.4210 0.0693 -1.0000 -1.0000 2436557 1575167045.00 151.4541 59.9948 32.0000 1.9549 1.9567 410.9918 411.4459 0.0694 -1.0000 -1.0000 2436619 1575167045.10 151.4541 59.9948 32.0000 1.9543 1.9561 411.0180 411.4726 0.0694 -1.0000 -1.0000 2436698 1575167045.20 151.4541 59.9948 32.0000 1.9544 1.9562 411.1317 411.5859 0.0693 -1.0000 -1.0000 2436760 1575167045.30 151.4896 59.9948 32.0000 1.9549 1.9567 411.1189 411.5724 0.0692 -1.0000 -1.0000 2436822 1575167045.40 151.4896 59.9948 32.0000 1.9546 1.9564 411.1957 411.6501 0.0693 -1.0000 -1.0000 2436901 1575167045.50 151.4896 59.9948 32.0000 1.9546 1.9563 411.1520 411.6064 0.0693 -1.0000 -1.0000 2436963 1575167045.60 151.4896 59.9948 32.0000 1.9548 1.9566 411.0904 411.5448 0.0693 -1.0000 -1.0000 2437135 1575167045.70 151.4896 59.9948 32.0000 1.9551 1.9568 410.9501 411.4037 0.0692 -1.0000 -1.0000 2437213 1575167045.80 151.5658 59.9948 32.0000 1.9550 1.9568 410.9511 411.4039 0.0692 -1.0000 -1.0000 2437275 1575167045.90 151.6036 59.9948 32.0000 1.9545 1.9563 410.9123 411.3662 0.0693 -1.0000 -1.0000 2437338 1575167046.00 151.6036 59.9948 32.0000 1.9549 1.9567 410.9601 411.4143 0.0693 -1.0000 -1.0000 2437416 1575167046.10 151.6036 59.9948 32.0000 1.9545 1.9563 411.0704 411.5241 0.0693 -1.0000 -1.0000 2437635 1575167046.20 151.6036 59.9948 32.0000 1.9538 1.9556 411.1457 411.6000 0.0693 -1.0000 -1.0000 2437697 1575167046.30 151.6036 59.9948 32.0000 1.9541 1.9558 411.1065 411.5599 0.0691 -1.0000 -1.0000 2437775 1575167046.40 151.5736 59.9948 32.0000 1.9549 1.9567 411.0470 411.5012 0.0693 -1.0000 -1.0000 2437838 1575167046.50 151.5036 59.9948 32.0000 1.9557 1.9575 410.9096 411.3638 0.0693 -1.0000 -1.0000 2437916 1575167046.60 151.5036 59.9948 32.0000 1.9554 1.9572 410.9497 411.4038 0.0693 -1.0000 -1.0000 2438150 1575167046.70 151.5036 59.9948 32.0000 1.9548 1.9566 410.9674 411.4209 0.0693 -1.0000 -1.0000 2438213 1575167046.80 151.5036 59.9948 32.0000 1.9553 1.9571 410.9536 411.4078 0.0693 -1.0000 -1.0000 2438275 1575167046.90 151.5036 59.9948 32.0000 1.9549 1.9567 410.9724 411.4254 0.0691 -1.0000 -1.0000 2438338 1575167047.00 151.4195 59.9948 32.0000 1.9547 1.9565 411.0239 411.4781 0.0693 -1.0000 -1.0000 2438400 1575167047.10 151.4195 59.9948 32.0000 1.9542 1.9560 411.1005 411.5550 0.0693 -1.0000 -1.0000 2438479 1575167047.20 151.4195 59.9948 32.0000 1.9542 1.9560 411.0927 411.5479 0.0695 -1.0000 -1.0000 2438650 1575167047.30 151.4195 59.9948 32.0000 1.9544 1.9562 411.1449 411.6001 0.0694 -1.0000 -1.0000 2438713 1575167047.40 151.4195 59.9948 32.0000 1.9553 1.9570 411.0492 411.5044 0.0695 -1.0000 -1.0000 2438791 1575167047.50 151.5093 59.9948 32.0000 1.9555 1.9573 411.0147 411.4696 0.0694 -1.0000 -1.0000 2438853 1575167047.60 151.5198 59.9948 32.0000 1.9549 1.9567 410.9433 411.3967 0.0692 -1.0000 -1.0000 2438916 1575167047.70 151.5198 59.9948 32.0000 1.9550 1.9567 410.9085 411.3629 0.0694 -1.0000 -1.0000 2439135 1575167047.80 151.5198 59.9948 32.0000 1.9550 1.9568 410.9833 411.4380 0.0694 -1.0000 -1.0000 2439197 1575167047.90 151.5198 59.9948 32.0000 1.9545 1.9563 410.9807 411.4351 0.0694 -1.0000 -1.0000 2439260 1575167048.00 151.5168 59.9948 32.0000 1.9544 1.9561 411.0453 411.4993 0.0692 -1.0000 -1.0000 2439338 1575167048.10 151.4827 59.9948 32.0000 1.9548 1.9565 411.1509 411.6044 0.0693 -1.0000 -1.0000 2439400 1575167048.20 151.4827 59.9948 32.0000 1.9543 1.9560 411.1798 411.6337 0.0693 -1.0000 -1.0000 2440135 1575167048.30 151.4827 59.9948 32.0000 1.9539 1.9556 411.2482 411.7029 0.0693 -1.0000 -1.0000 2440213 1575167048.40 151.4827 59.9948 32.0000 1.9546 1.9563 411.0835 411.5377 0.0693 -1.0000 -1.0000 2440275 1575167048.50 151.4827 59.9948 32.0000 1.9557 1.9575 410.9561 411.4103 0.0693 -1.0000 -1.0000 2440353 1575167048.60 151.4841 59.9948 32.0000 1.9553 1.9571 410.9657 411.4194 0.0693 -1.0000 -1.0000 2440416 1575167048.70 151.4841 59.9948 32.0000 1.9553 1.9571 410.9773 411.4316 0.0693 -1.0000 -1.0000 2440478 1575167048.80 151.4841 59.9948 32.0000 1.9542 1.9559 411.0829 411.5370 0.0693 -1.0000 -1.0000 2440556 1575167048.90 151.4841 59.9948 32.0000 1.9542 1.9560 411.1373 411.5915 0.0693 -1.0000 -1.0000 2440635 1575167049.00 151.4841 59.9948 32.0000 1.9546 1.9564 411.1532 411.6073 0.0693 -1.0000 -1.0000 2440697 1575167049.10 151.4841 59.9948 32.0000 1.9548 1.9566 411.0740 411.5280 0.0693 -1.0000 -1.0000 2440775 1575167049.20 151.5318 59.9948 32.0000 1.9551 1.9569 410.9037 411.3569 0.0692 -1.0000 -1.0000 2440838 1575167049.30 151.5526 59.9948 32.0000 1.9552 1.9569 410.9193 411.3729 0.0692 -1.0000 -1.0000 2440900 1575167049.40 151.5526 59.9948 32.0000 1.9550 1.9567 410.9219 411.3751 0.0692 -1.0000 -1.0000 2440963 1575167049.50 151.5526 59.9948 32.0000 1.9550 1.9568 410.9861 411.4393 0.0692 -1.0000 -1.0000 2441025 1575167049.60 151.5526 59.9948 32.0000 1.9549 1.9567 411.1680 411.6216 0.0692 -1.0000 -1.0000 2441103 1575167049.70 151.5526 59.9948 32.0000 1.9543 1.9561 411.0758 411.5290 0.0692 -1.0000 -1.0000 2441181 1575167049.80 151.4912 59.9936 32.0000 1.9545 1.9563 411.1374 411.5919 0.0694 -1.0000 -1.0000 2441244 1575167049.90 151.4912 59.9936 32.0000 1.9546 1.9564 411.0089 411.4617 0.0691 -1.0000 -1.0000 2441307 1575167050.00 151.4912 59.9936 32.0000 1.9548 1.9566 410.9443 411.3980 0.0693 -1.0000 -1.0000 2441385 1575167050.10 151.4912 59.9936 32.0000 1.9548 1.9566 410.8773 411.3320 0.0695 -1.0000 -1.0000 2441447 1575167050.20 151.4912 59.9936 32.0000 1.9545 1.9562 410.9625 411.4162 0.0693 -1.0000 -1.0000 2441510 1575167050.30 151.4912 59.9936 32.0000 1.9544 1.9562 411.0243 411.4786 0.0693 -1.0000 -1.0000 2441697 1575167050.40 151.5467 59.9936 32.0000 1.9541 1.9559 411.1055 411.5592 0.0692 -1.0000 -1.0000 2441760 1575167050.50 151.5495 59.9936 32.0000 1.9544 1.9562 411.1316 411.5850 0.0692 -1.0000 -1.0000 2441838 1575167050.60 151.5495 59.9936 32.0000 1.9544 1.9561 411.2101 411.6633 0.0692 -1.0000 -1.0000 2441916 1575167050.70 151.5495 59.9936 32.0000 1.9548 1.9566 411.0386 411.4921 0.0692 -1.0000 -1.0000 2441978 1575167050.80 151.5495 59.9936 32.0000 1.9558 1.9576 411.0038 411.4572 0.0692 -1.0000 -1.0000 2442041 1575167050.90 151.5524 59.9936 32.0000 1.9556 1.9573 411.0132 411.4666 0.0692 -1.0000 -1.0000 2442103 1575167051.00 151.5663 59.9936 32.0000 1.9553 1.9571 410.9327 411.3859 0.0691 -1.0000 -1.0000 2442166 1575167051.10 151.5663 59.9936 32.0000 1.9548 1.9566 410.9387 411.3924 0.0693 -1.0000 -1.0000 2442244 1575167051.20 151.5663 59.9936 32.0000 1.9545 1.9562 410.9939 411.4471 0.0692 -1.0000 -1.0000 2442306 1575167051.30 151.5663 59.9936 32.0000 1.9538 1.9556 411.0325 411.4859 0.0692 -1.0000 -1.0000 2442447 1575167051.40 151.5663 59.9936 32.0000 1.9550 1.9568 411.1157 411.5692 0.0692 -1.0000 -1.0000 2442525 1575167051.50 151.5932 59.9936 32.0000 1.9548 1.9566 411.1392 411.5925 0.0693 -1.0000 -1.0000 2442588 1575167051.60 151.5932 59.9936 32.0000 1.9552 1.9570 411.0904 411.5449 0.0693 -1.0000 -1.0000 2442650 1575167051.70 151.5932 59.9936 32.0000 1.9544 1.9562 411.1219 411.5759 0.0693 -1.0000 -1.0000 2442728 1575167051.80 151.5932 59.9936 32.0000 1.9552 1.9570 410.9117 411.3642 0.0691 -1.0000 -1.0000 2443213 1575167051.90 151.5932 59.9936 32.0000 1.9549 1.9567 411.0687 411.5215 0.0691 -1.0000 -1.0000 2443275 1575167052.00 151.5239 59.9936 32.0000 1.9549 1.9567 411.0976 411.5512 0.0693 -1.0000 -1.0000 2443353 1575167052.10 151.4990 59.9936 32.0000 1.9544 1.9562 411.0148 411.4670 0.0691 -1.0000 -1.0000 2443416 1575167052.20 151.4990 59.9936 32.0000 1.9543 1.9561 411.1543 411.6085 0.0693 -1.0000 -1.0000 2443479 1575167052.30 151.4990 59.9936 32.0000 1.9544 1.9562 411.0784 411.5319 0.0692 -1.0000 -1.0000 2443666 1575167052.40 151.4990 59.9936 32.0000 1.9541 1.9559 411.0752 411.5286 0.0692 -1.0000 -1.0000 2443728 1575167052.50 151.4982 59.9936 32.0000 1.9546 1.9564 411.0290 411.4825 0.0692 -1.0000 -1.0000 2443806 1575167052.60 151.4931 59.9936 32.0000 1.9546 1.9564 410.9076 411.3611 0.0692 -1.0000 -1.0000 2443869 1575167052.70 151.4931 59.9936 32.0000 1.9546 1.9563 410.8497 411.3024 0.0691 -1.0000 -1.0000 2443931 1575167052.80 151.4931 59.9936 32.0000 1.9547 1.9565 410.9564 411.4098 0.0692 -1.0000 -1.0000 2444166 1575167052.90 151.4931 59.9936 32.0000 1.9542 1.9560 411.0603 411.5138 0.0693 -1.0000 -1.0000 2444228 1575167053.00 151.4931 59.9936 32.0000 1.9550 1.9568 411.0995 411.5536 0.0693 -1.0000 -1.0000 2444291 1575167053.10 151.4928 59.9936 32.0000 1.9551 1.9569 410.9724 411.4252 0.0691 -1.0000 -1.0000 2444369 1575167053.20 151.4928 59.9936 32.0000 1.9551 1.9569 410.9445 411.3976 0.0692 -1.0000 -1.0000 2444431 1575167053.30 151.4928 59.9936 32.0000 1.9549 1.9567 410.9582 411.4116 0.0692 -1.0000 -1.0000 2444494 1575167053.40 151.4928 59.9936 32.0000 1.9556 1.9573 411.0469 411.5005 0.0692 -1.0000 -1.0000 2444681 1575167053.50 151.4928 59.9936 32.0000 1.9550 1.9568 410.9062 411.3600 0.0692 -1.0000 -1.0000 2444744 1575167053.60 151.5124 59.9936 32.0000 1.9548 1.9566 411.0680 411.5210 0.0692 -1.0000 -1.0000 2444806 1575167053.70 151.5831 59.9936 32.0000 1.9538 1.9556 411.0169 411.4704 0.0692 -1.0000 -1.0000 2444869 1575167053.80 151.5831 59.9936 32.0000 1.9535 1.9553 411.1223 411.5761 0.0692 -1.0000 -1.0000 2444947 1575167053.90 151.5831 59.9936 32.0000 1.9541 1.9559 411.1304 411.5836 0.0692 -1.0000 -1.0000 2445166 1575167054.00 151.5831 59.9936 32.0000 1.9545 1.9562 411.0838 411.5373 0.0692 -1.0000 -1.0000 2445244 1575167054.10 151.5831 59.9936 32.0000 1.9549 1.9567 410.9314 411.3843 0.0691 -1.0000 -1.0000 2445306 1575167054.20 151.4499 59.9936 32.0000 1.9543 1.9561 411.0056 411.4580 0.0691 -1.0000 -1.0000 2445369 1575167054.30 151.4499 59.9936 32.0000 1.9542 1.9560 411.0748 411.5278 0.0691 -1.0000 -1.0000 2445431 1575167054.40 151.4499 59.9936 32.0000 1.9539 1.9557 411.1064 411.5592 0.0691 -1.0000 -1.0000 2445666 1575167054.50 151.4499 59.9936 32.0000 1.9545 1.9562 411.1375 411.5906 0.0692 -1.0000 -1.0000 2445728 1575167054.60 151.4499 59.9936 32.0000 1.9544 1.9562 410.9607 411.4147 0.0692 -1.0000 -1.0000 2445791 1575167054.70 151.4687 59.9936 32.0000 1.9552 1.9570 410.9934 411.4458 0.0691 -1.0000 -1.0000 2445869 1575167054.80 151.4922 59.9936 32.0000 1.9550 1.9568 410.9492 411.4023 0.0692 -1.0000 -1.0000 2445978 1575167054.90 151.4922 59.9936 32.0000 1.9546 1.9563 410.9778 411.4312 0.0692 -1.0000 -1.0000 2446181 1575167055.00 151.4922 59.9936 32.0000 1.9551 1.9569 410.9981 411.4513 0.0692 -1.0000 -1.0000 2446244 1575167055.10 151.4922 59.9936 32.0000 1.9543 1.9561 410.9753 411.4282 0.0691 -1.0000 -1.0000 2446306 1575167055.20 151.4922 59.9936 32.0000 1.9545 1.9562 411.0696 411.5225 0.0690 -1.0000 -1.0000 2446369 1575167055.30 151.5981 59.9936 32.0000 1.9549 1.9566 411.1520 411.6047 0.0691 -1.0000 -1.0000 2446431 1575167055.40 151.5981 59.9936 32.0000 1.9547 1.9565 411.0039 411.4575 0.0693 -1.0000 -1.0000 2447197 1575167055.50 151.5981 59.9936 32.0000 1.9553 1.9571 411.0833 411.5371 0.0693 -1.0000 -1.0000 2447260 1575167055.60 151.5981 59.9936 32.0000 1.9550 1.9568 410.9076 411.3613 0.0692 -1.0000 -1.0000 2447322 1575167055.70 151.5981 59.9936 32.0000 1.9547 1.9564 410.9698 411.4230 0.0692 -1.0000 -1.0000 2447400 1575167055.80 151.4671 59.9936 32.0000 1.9543 1.9561 410.9803 411.4340 0.0692 -1.0000 -1.0000 2447447 1575167055.90 151.4296 59.9936 32.0000 1.9538 1.9556 410.9048 411.3573 0.0691 -1.0000 -1.0000 2447510 1575167056.00 151.4296 59.9936 32.0000 1.9538 1.9556 410.9389 411.3920 0.0692 -1.0000 -1.0000 2447588 1575167056.10 151.4296 59.9936 32.0000 1.9540 1.9558 411.0851 411.5385 0.0692 -1.0000 -1.0000 2447650 1575167056.20 151.4296 59.9936 32.0000 1.9550 1.9568 411.1483 411.6012 0.0691 -1.0000 -1.0000 2447713 1575167056.30 151.4296 59.9936 32.0000 1.9542 1.9559 411.1855 411.6390 0.0692 -1.0000 -1.0000 2447791 1575167056.40 151.5149 59.9936 32.0000 1.9542 1.9560 411.1304 411.5845 0.0694 -1.0000 -1.0000 2447916 1575167056.50 151.5149 59.9936 32.0000 1.9550 1.9568 411.0405 411.4950 0.0693 -1.0000 -1.0000 2447994 1575167056.60 151.5149 59.9936 32.0000 1.9552 1.9570 410.9414 411.3951 0.0693 -1.0000 -1.0000 2448041 1575167056.70 151.5149 59.9936 32.0000 1.9558 1.9576 411.0150 411.4688 0.0692 -1.0000 -1.0000 2448103 1575167056.80 151.5149 59.9936 32.0000 1.9544 1.9561 410.9680 411.4211 0.0692 -1.0000 -1.0000 2448181 1575167056.90 151.6289 59.9936 32.0000 1.9544 1.9562 411.0391 411.4918 0.0691 -1.0000 -1.0000 2448431 1575167057.00 151.6303 59.9936 32.0000 1.9546 1.9563 411.1821 411.6356 0.0692 -1.0000 -1.0000 2448494 1575167057.10 151.6303 59.9936 32.0000 1.9543 1.9560 411.1501 411.6037 0.0693 -1.0000 -1.0000 2448572 1575167057.20 151.6303 59.9936 32.0000 1.9551 1.9569 411.2083 411.6631 0.0694 -1.0000 -1.0000 2448635 1575167057.30 151.6303 59.9936 32.0000 1.9546 1.9564 411.2089 411.6622 0.0692 -1.0000 -1.0000 2448697 1575167057.40 151.5623 59.9936 32.0000 1.9542 1.9559 411.1656 411.6196 0.0693 -1.0000 -1.0000 2448760 1575167057.50 151.4872 59.9936 32.0000 1.9548 1.9566 411.0727 411.5258 0.0691 -1.0000 -1.0000 2448885 1575167057.60 151.4872 59.9936 32.0000 1.9551 1.9569 410.9858 411.4383 0.0690 -1.0000 -1.0000 2448947 1575167057.70 151.4872 59.9936 32.0000 1.9554 1.9571 411.0210 411.4734 0.0691 -1.0000 -1.0000 2449025 1575167057.80 151.4872 59.9936 32.0000 1.9552 1.9570 411.0508 411.5044 0.0693 -1.0000 -1.0000 2449088 1575167057.90 151.4872 59.9936 32.0000 1.9548 1.9566 411.1922 411.6463 0.0693 -1.0000 -1.0000 2449150 1575167058.00 151.4780 59.9936 32.0000 1.9547 1.9565 411.1918 411.6463 0.0693 -1.0000 -1.0000 2449400 1575167058.10 151.4780 59.9936 32.0000 1.9544 1.9561 411.1688 411.6221 0.0692 -1.0000 -1.0000 2449463 1575167058.20 151.4780 59.9936 32.0000 1.9551 1.9568 411.0341 411.4872 0.0692 -1.0000 -1.0000 2449525 1575167058.30 151.4780 59.9936 32.0000 1.9550 1.9568 410.9601 411.4133 0.0692 -1.0000 -1.0000 2449588 1575167058.40 151.4780 59.9936 32.0000 1.9552 1.9570 410.9844 411.4382 0.0693 -1.0000 -1.0000 2449650 1575167058.50 151.5377 59.9936 32.0000 1.9553 1.9571 410.9767 411.4287 0.0689 -1.0000 -1.0000 2450494 1575167058.60 151.5377 59.9936 32.0000 1.9552 1.9570 410.9611 411.4143 0.0691 -1.0000 -1.0000 2450556 1575167058.70 151.5377 59.9936 32.0000 1.9552 1.9569 411.0553 411.5082 0.0692 -1.0000 -1.0000 2450619 1575167058.80 151.5377 59.9936 32.0000 1.9543 1.9561 411.1571 411.6112 0.0693 -1.0000 -1.0000 2450728 1575167058.90 151.5377 59.9936 32.0000 1.9540 1.9557 411.0966 411.5513 0.0693 -1.0000 -1.0000 2450791 1575167059.00 151.5377 59.9936 32.0000 1.9547 1.9565 411.0839 411.5371 0.0691 -1.0000 -1.0000 2450853 1575167059.10 151.4850 59.9936 32.0000 1.9553 1.9571 410.9475 411.4004 0.0691 -1.0000 -1.0000 2450931 1575167059.20 151.4850 59.9936 32.0000 1.9552 1.9570 410.8665 411.3189 0.0691 -1.0000 -1.0000 2450994 1575167059.30 151.4850 59.9936 32.0000 1.9551 1.9568 410.9375 411.3915 0.0693 -1.0000 -1.0000 2451056 1575167059.40 151.4850 59.9936 32.0000 1.9551 1.9569 411.0371 411.4912 0.0693 -1.0000 -1.0000 2451135 1575167059.50 151.4850 59.9936 32.0000 1.9541 1.9558 411.1101 411.5628 0.0691 -1.0000 -1.0000 2451197 1575167059.60 151.5507 59.9943 32.0000 1.9542 1.9560 411.1160 411.5694 0.0692 -1.0000 -1.0000 2451260 1575167059.70 151.5507 59.9943 32.0000 1.9546 1.9564 411.1108 411.5640 0.0691 -1.0000 -1.0000 2451322 1575167059.80 151.5507 59.9943 32.0000 1.9543 1.9561 411.0868 411.5406 0.0693 -1.0000 -1.0000 2451385 1575167059.90 151.5507 59.9943 32.0000 1.9554 1.9572 410.9589 411.4124 0.0692 -1.0000 -1.0000 2451447 1575167060.00 151.5507 59.9943 32.0000 1.9542 1.9559 410.9174 411.3704 0.0692 -1.0000 -1.0000 2451525 1575167060.10 151.5458 59.9943 32.0000 1.9550 1.9568 410.9537 411.4063 0.0691 -1.0000 -1.0000 2451588 1575167060.20 151.5402 59.9943 32.0000 1.9542 1.9560 410.9381 411.3905 0.0691 -1.0000 -1.0000 2451650 1575167060.30 151.5402 59.9943 32.0000 1.9535 1.9553 411.0502 411.5042 0.0692 -1.0000 -1.0000 2451728 1575167060.40 151.5402 59.9943 32.0000 1.9547 1.9565 411.0831 411.5367 0.0693 -1.0000 -1.0000 2451791 1575167060.50 151.5402 59.9943 32.0000 1.9543 1.9560 411.1179 411.5712 0.0691 -1.0000 -1.0000 2451853 1575167060.60 151.5402 59.9943 32.0000 1.9557 1.9575 411.0919 411.5444 0.0691 -1.0000 -1.0000 2451916 1575167060.70 151.5402 59.9943 32.0000 1.9546 1.9564 410.9289 411.3820 0.0692 -1.0000 -1.0000 2451978 1575167060.80 151.5241 59.9943 32.0000 1.9547 1.9565 410.9779 411.4313 0.0692 -1.0000 -1.0000 2452056 1575167060.90 151.5241 59.9943 32.0000 1.9546 1.9564 410.7813 411.2340 0.0691 -1.0000 -1.0000 2452119 1575167061.00 151.5241 59.9943 32.0000 1.9548 1.9566 411.0207 411.4733 0.0691 -1.0000 -1.0000 2452181 1575167061.10 151.5241 59.9943 32.0000 1.9540 1.9558 411.1590 411.6123 0.0692 -1.0000 -1.0000 2452260 1575167061.20 151.5241 59.9943 32.0000 1.9547 1.9564 411.0582 411.5112 0.0692 -1.0000 -1.0000 2452322 1575167061.30 151.5521 59.9943 32.0000 1.9541 1.9558 411.0679 411.5226 0.0693 -1.0000 -1.0000 2452385 1575167061.40 151.5521 59.9943 32.0000 1.9554 1.9571 410.9718 411.4252 0.0692 -1.0000 -1.0000 2452447 1575167061.50 151.5521 59.9943 32.0000 1.9553 1.9570 410.8593 411.3124 0.0692 -1.0000 -1.0000 2452510 1575167061.60 151.5521 59.9943 32.0000 1.9541 1.9559 410.8812 411.3345 0.0691 -1.0000 -1.0000 2452947 1575167061.70 151.5521 59.9943 32.0000 1.9545 1.9562 410.8976 411.3503 0.0692 -1.0000 -1.0000 2453010 1575167061.80 151.5521 59.9943 32.0000 1.9541 1.9559 410.9815 411.4355 0.0693 -1.0000 -1.0000 2453072 1575167061.90 151.4935 59.9943 32.0000 1.9539 1.9557 411.1030 411.5573 0.0693 -1.0000 -1.0000 2453135 1575167062.00 151.4935 59.9943 32.0000 1.9548 1.9565 411.1883 411.6421 0.0693 -1.0000 -1.0000 2453244 1575167062.10 151.4935 59.9943 32.0000 1.9544 1.9562 411.1742 411.6280 0.0692 -1.0000 -1.0000 2453479 1575167062.20 151.4935 59.9943 32.0000 1.9549 1.9567 411.0129 411.4648 0.0691 -1.0000 -1.0000 2453525 1575167062.30 151.4935 59.9943 32.0000 1.9553 1.9571 410.9392 411.3932 0.0693 -1.0000 -1.0000 2453603 1575167062.40 151.5845 59.9943 32.0000 1.9544 1.9562 410.9415 411.3950 0.0693 -1.0000 -1.0000 2453666 1575167062.50 151.5845 59.9943 32.0000 1.9549 1.9567 411.1223 411.5767 0.0693 -1.0000 -1.0000 2453744 1575167062.60 151.5845 59.9943 32.0000 1.9548 1.9565 411.1339 411.5871 0.0692 -1.0000 -1.0000 2453916 1575167062.70 151.5845 59.9943 32.0000 1.9546 1.9564 411.2423 411.6959 0.0692 -1.0000 -1.0000 2453978 1575167062.80 151.5845 59.9943 32.0000 1.9548 1.9566 411.1073 411.5612 0.0692 -1.0000 -1.0000 2454056 1575167062.90 151.5572 59.9943 32.0000 1.9551 1.9568 411.0741 411.5274 0.0692 -1.0000 -1.0000 2454119 1575167063.00 151.5189 59.9943 32.0000 1.9546 1.9564 410.9067 411.3610 0.0694 -1.0000 -1.0000 2454182 1575167063.10 151.5189 59.9943 32.0000 1.9547 1.9565 410.9763 411.4306 0.0693 -1.0000 -1.0000 2454244 1575167063.20 151.5189 59.9943 32.0000 1.9548 1.9566 410.8672 411.3203 0.0692 -1.0000 -1.0000 2454431 1575167063.30 151.5189 59.9943 32.0000 1.9541 1.9559 411.0142 411.4678 0.0693 -1.0000 -1.0000 2454494 1575167063.40 151.5189 59.9943 32.0000 1.9541 1.9558 411.1312 411.5848 0.0693 -1.0000 -1.0000 2454572 1575167063.50 151.4514 59.9943 32.0000 1.9545 1.9562 411.1658 411.6207 0.0694 -1.0000 -1.0000 2454635 1575167063.60 151.4514 59.9943 32.0000 1.9549 1.9566 411.1465 411.6005 0.0692 -1.0000 -1.0000 2454697 1575167063.70 151.4514 59.9943 32.0000 1.9555 1.9573 411.0820 411.5370 0.0694 -1.0000 -1.0000 2454931 1575167063.80 151.4514 59.9943 32.0000 1.9553 1.9571 410.9592 411.4118 0.0691 -1.0000 -1.0000 2454994 1575167063.90 151.4514 59.9943 32.0000 1.9565 1.9583 410.9920 411.4456 0.0693 -1.0000 -1.0000 2455056 1575167064.00 151.4796 59.9943 32.0000 1.9555 1.9573 411.0109 411.4653 0.0693 -1.0000 -1.0000 2455135 1575167064.10 151.4863 59.9943 32.0000 1.9550 1.9568 411.0782 411.5319 0.0692 -1.0000 -1.0000 2455197 1575167064.20 151.4863 59.9943 32.0000 1.9545 1.9562 411.1716 411.6255 0.0693 -1.0000 -1.0000 2455416 1575167064.30 151.4863 59.9943 32.0000 1.9542 1.9560 411.1402 411.5933 0.0691 -1.0000 -1.0000 2455494 1575167064.40 151.4863 59.9943 32.0000 1.9545 1.9563 411.1134 411.5665 0.0692 -1.0000 -1.0000 2455556 1575167064.50 151.4863 59.9943 32.0000 1.9553 1.9571 411.0414 411.4948 0.0692 -1.0000 -1.0000 2455635 1575167064.60 151.6167 59.9945 32.0000 1.9549 1.9567 411.0027 411.4564 0.0693 -1.0000 -1.0000 2455697 1575167064.70 151.6167 59.9945 32.0000 1.9554 1.9572 410.9333 411.3874 0.0693 -1.0000 -1.0000 2455931 1575167064.80 151.6167 59.9945 32.0000 1.9558 1.9576 411.0032 411.4566 0.0692 -1.0000 -1.0000 2455994 1575167064.90 151.6167 59.9945 32.0000 1.9552 1.9570 410.9997 411.4529 0.0692 -1.0000 -1.0000 2456056 1575167065.00 151.6167 59.9945 32.0000 1.9549 1.9566 411.0504 411.5043 0.0692 -1.0000 -1.0000 2456119 1575167065.10 151.5075 59.9945 32.0000 1.9543 1.9561 410.9812 411.4345 0.0692 -1.0000 -1.0000 2456197 1575167065.20 151.5075 59.9945 32.0000 1.9539 1.9557 411.1000 411.5550 0.0694 -1.0000 -1.0000 2457072 1575167065.30 151.5075 59.9945 32.0000 1.9540 1.9558 411.1336 411.5876 0.0692 -1.0000 -1.0000 2457151 1575167065.40 151.5075 59.9945 32.0000 1.9544 1.9561 411.1516 411.6043 0.0691 -1.0000 -1.0000 2457229 1575167065.50 151.5075 59.9945 32.0000 1.9546 1.9564 411.1168 411.5701 0.0692 -1.0000 -1.0000 2457291 1575167065.60 151.5312 59.9945 32.0000 1.9552 1.9570 411.1069 411.5604 0.0692 -1.0000 -1.0000 2457354 1575167065.70 151.5742 59.9945 32.0000 1.9558 1.9575 411.0101 411.4633 0.0692 -1.0000 -1.0000 2457416 1575167065.80 151.5742 59.9945 32.0000 1.9552 1.9569 410.9237 411.3765 0.0691 -1.0000 -1.0000 2457494 1575167065.90 151.5742 59.9945 32.0000 1.9553 1.9570 410.9779 411.4308 0.0692 -1.0000 -1.0000 2457588 1575167066.00 151.5742 59.9945 32.0000 1.9553 1.9571 411.0995 411.5534 0.0692 -1.0000 -1.0000 2457666 1575167066.10 151.5742 59.9945 32.0000 1.9550 1.9568 411.0777 411.5305 0.0691 -1.0000 -1.0000 2457729 1575167066.20 151.5272 59.9945 32.0000 1.9548 1.9566 411.1381 411.5914 0.0691 -1.0000 -1.0000 2457791 1575167066.30 151.5272 59.9945 32.0000 1.9547 1.9565 411.2451 411.6976 0.0690 -1.0000 -1.0000 2457869 1575167066.40 151.5272 59.9945 32.0000 1.9547 1.9565 411.1243 411.5776 0.0692 -1.0000 -1.0000 2457932 1575167066.50 151.5272 59.9945 32.0000 1.9547 1.9565 411.1192 411.5732 0.0693 -1.0000 -1.0000 2458010 1575167066.60 151.5272 59.9945 32.0000 1.9556 1.9573 411.1678 411.6218 0.0693 -1.0000 -1.0000 2458073 1575167066.70 151.5237 59.9945 32.0000 1.9556 1.9574 411.0211 411.4747 0.0692 -1.0000 -1.0000 2458135 1575167066.80 151.5237 59.9945 32.0000 1.9556 1.9574 410.8937 411.3474 0.0693 -1.0000 -1.0000 2458198 1575167066.90 151.5237 59.9945 32.0000 1.9552 1.9569 411.0476 411.5018 0.0693 -1.0000 -1.0000 2458276 1575167067.00 151.5237 59.9945 32.0000 1.9548 1.9566 411.1390 411.5926 0.0692 -1.0000 -1.0000 2458322 1575167067.10 151.5237 59.9945 32.0000 1.9546 1.9564 411.2278 411.6816 0.0693 -1.0000 -1.0000 2458401 1575167067.20 151.5237 59.9945 32.0000 1.9552 1.9570 411.1492 411.6035 0.0692 -1.0000 -1.0000 2458463 1575167067.30 151.5297 59.9945 32.0000 1.9547 1.9565 411.1437 411.5968 0.0691 -1.0000 -1.0000 2458651 1575167067.40 151.5297 59.9945 32.0000 1.9550 1.9567 411.1715 411.6258 0.0693 -1.0000 -1.0000 2458713 1575167067.50 151.5297 59.9945 32.0000 1.9553 1.9571 410.9468 411.4004 0.0692 -1.0000 -1.0000 2458791 1575167067.60 151.5297 59.9945 32.0000 1.9554 1.9572 410.9004 411.3534 0.0692 -1.0000 -1.0000 2458838 1575167067.70 151.5297 59.9945 32.0000 1.9548 1.9566 410.9547 411.4080 0.0692 -1.0000 -1.0000 2458916 1575167067.80 151.5434 59.9945 32.0000 1.9546 1.9564 410.9279 411.3808 0.0692 -1.0000 -1.0000 2459151 1575167067.90 151.5444 59.9945 32.0000 1.9545 1.9562 411.0512 411.5050 0.0693 -1.0000 -1.0000 2459213 1575167068.00 151.5444 59.9945 32.0000 1.9545 1.9563 411.1328 411.5865 0.0692 -1.0000 -1.0000 2459276 1575167068.10 151.5444 59.9945 32.0000 1.9547 1.9565 411.0944 411.5469 0.0691 -1.0000 -1.0000 2459338 1575167068.20 151.5444 59.9945 32.0000 1.9545 1.9563 411.0954 411.5488 0.0692 -1.0000 -1.0000 2459401 1575167068.30 151.5444 59.9945 32.0000 1.9555 1.9573 410.9523 411.4056 0.0692 -1.0000 -1.0000 2500307 1575167068.40 151.4529 59.9945 32.0000 1.9553 1.9571 410.9463 411.3997 0.0692 -1.0000 -1.0000 2500369 1575167068.50 151.4529 59.9945 32.0000 1.9555 1.9573 410.8986 411.3519 0.0693 -1.0000 -1.0000 2500448 1575167068.60 151.4529 59.9945 32.0000 1.9545 1.9563 410.9913 411.4452 0.0693 -1.0000 -1.0000 2500510 1575167068.70 151.4529 59.9945 32.0000 1.9550 1.9568 410.9971 411.4513 0.0693 -1.0000 -1.0000 2500588 1575167068.80 151.4529 59.9945 32.0000 1.9540 1.9557 411.0094 411.4622 0.0692 -1.0000 -1.0000 2500682 1575167068.90 151.5574 59.9945 32.0000 1.9539 1.9557 411.0746 411.5276 0.0691 -1.0000 -1.0000 2500744 1575167069.00 151.6165 59.9945 32.0000 1.9547 1.9565 411.0532 411.5068 0.0693 -1.0000 -1.0000 2500807 1575167069.10 151.6165 59.9945 32.0000 1.9547 1.9565 410.9648 411.4179 0.0692 -1.0000 -1.0000 2500869 1575167069.20 151.6165 59.9945 32.0000 1.9550 1.9568 410.8686 411.3209 0.0690 -1.0000 -1.0000 2500932 1575167069.30 151.6165 59.9945 32.0000 1.9552 1.9570 410.8811 411.3345 0.0693 -1.0000 -1.0000 2500994 1575167069.40 151.6165 59.9945 32.0000 1.9542 1.9560 410.9186 411.3721 0.0692 -1.0000 -1.0000 2501073 1575167069.50 151.4628 59.9945 32.0000 1.9538 1.9555 410.9916 411.4449 0.0692 -1.0000 -1.0000 2501135 1575167069.60 151.4628 59.9945 32.0000 1.9533 1.9551 411.0497 411.5037 0.0693 -1.0000 -1.0000 2501198 1575167069.70 151.4628 59.9945 32.0000 1.9548 1.9565 411.0346 411.4876 0.0691 -1.0000 -1.0000 2501276 1575167069.80 151.4628 59.9945 32.0000 1.9550 1.9568 411.0361 411.4887 0.0691 -1.0000 -1.0000 2501322 1575167069.90 151.4628 59.9945 32.0000 1.9555 1.9572 410.9886 411.4416 0.0691 -1.0000 -1.0000 2501401 1575167070.00 151.5686 59.9950 32.0000 1.9552 1.9570 410.9799 411.4328 0.0692 -1.0000 -1.0000 2501463 1575167070.10 151.5686 59.9950 32.0000 1.9555 1.9573 410.9291 411.3827 0.0692 -1.0000 -1.0000 2501526 1575167070.20 151.5686 59.9950 32.0000 1.9553 1.9571 410.8632 411.3160 0.0691 -1.0000 -1.0000 2501588 1575167070.30 151.5686 59.9950 32.0000 1.9547 1.9565 410.9220 411.3750 0.0692 -1.0000 -1.0000 2501666 1575167070.40 151.5686 59.9950 32.0000 1.9545 1.9562 410.9300 411.3835 0.0693 -1.0000 -1.0000 2501729 1575167070.50 151.5686 59.9950 32.0000 1.9538 1.9556 411.0510 411.5047 0.0692 -1.0000 -1.0000 2501791 1575167070.60 151.5686 59.9950 32.0000 1.9538 1.9556 411.0846 411.5393 0.0694 -1.0000 -1.0000 2501854 1575167070.70 151.4767 59.9950 32.0000 1.9544 1.9561 411.1649 411.6190 0.0693 -1.0000 -1.0000 2501916 1575167070.80 151.4767 59.9950 32.0000 1.9535 1.9552 411.1055 411.5589 0.0692 -1.0000 -1.0000 2502213 1575167070.90 151.4767 59.9950 32.0000 1.9542 1.9559 411.0530 411.5071 0.0693 -1.0000 -1.0000 2502276 1575167071.00 151.4767 59.9950 32.0000 1.9535 1.9553 411.0491 411.5025 0.0692 -1.0000 -1.0000 2502338 1575167071.10 151.4767 59.9950 32.0000 1.9549 1.9567 411.0287 411.4838 0.0696 -1.0000 -1.0000 2502401 1575167071.20 151.5580 59.9950 32.0000 1.9558 1.9576 410.8894 411.3438 0.0693 -1.0000 -1.0000 2502463 1575167071.30 151.5580 59.9950 32.0000 1.9556 1.9574 410.9078 411.3613 0.0692 -1.0000 -1.0000 2502541 1575167071.40 151.5580 59.9950 32.0000 1.9549 1.9567 410.9873 411.4407 0.0692 -1.0000 -1.0000 2502729 1575167071.50 151.5580 59.9950 32.0000 1.9551 1.9569 411.0152 411.4683 0.0692 -1.0000 -1.0000 2502791 1575167071.60 151.5580 59.9950 32.0000 1.9550 1.9568 411.1002 411.5544 0.0693 -1.0000 -1.0000 2502854 1575167071.70 151.5580 59.9950 32.0000 1.9557 1.9575 411.1232 411.5775 0.0693 -1.0000 -1.0000 2502932 1575167071.80 151.6283 59.9950 32.0000 1.9554 1.9572 411.1162 411.5702 0.0693 -1.0000 -1.0000 2502994 1575167071.90 151.6283 59.9950 32.0000 1.9556 1.9574 411.0780 411.5320 0.0692 -1.0000 -1.0000 2503182 1575167072.00 151.6283 59.9950 32.0000 1.9545 1.9563 410.9388 411.3925 0.0693 -1.0000 -1.0000 2503260 1575167072.10 151.6283 59.9950 32.0000 1.9555 1.9573 410.8598 411.3135 0.0693 -1.0000 -1.0000 2503322 1575167072.20 151.6283 59.9950 32.0000 1.9555 1.9573 410.9482 411.4018 0.0692 -1.0000 -1.0000 2503385 1575167072.30 151.5499 59.9950 32.0000 1.9551 1.9569 411.0185 411.4722 0.0693 -1.0000 -1.0000 2503448 1575167072.40 151.5499 59.9950 32.0000 1.9550 1.9568 411.2078 411.6621 0.0693 -1.0000 -1.0000 2503713 1575167072.50 151.5499 59.9950 32.0000 1.9552 1.9570 411.0763 411.5301 0.0693 -1.0000 -1.0000 2503791 1575167072.60 151.5499 59.9950 32.0000 1.9545 1.9563 411.1146 411.5685 0.0693 -1.0000 -1.0000 2503854 1575167072.70 151.5499 59.9950 32.0000 1.9552 1.9570 411.1101 411.5639 0.0692 -1.0000 -1.0000 2503916 1575167072.80 151.5499 59.9950 32.0000 1.9553 1.9571 411.0426 411.4958 0.0692 -1.0000 -1.0000 2503979 1575167072.90 151.4818 59.9950 32.0000 1.9558 1.9576 410.8388 411.2920 0.0692 -1.0000 -1.0000 2504166 1575167073.00 151.4818 59.9950 32.0000 1.9556 1.9573 410.9013 411.3552 0.0693 -1.0000 -1.0000 2504229 1575167073.10 151.4818 59.9950 32.0000 1.9557 1.9575 410.9532 411.4068 0.0693 -1.0000 -1.0000 2504307 1575167073.20 151.4818 59.9950 32.0000 1.9551 1.9568 410.9215 411.3758 0.0693 -1.0000 -1.0000 2504369 1575167073.30 151.4818 59.9950 32.0000 1.9548 1.9566 410.9886 411.4426 0.0693 -1.0000 -1.0000 2504432 1575167073.40 151.5649 59.9950 32.0000 1.9546 1.9564 411.0229 411.4756 0.0691 -1.0000 -1.0000 2504682 1575167073.50 151.5649 59.9950 32.0000 1.9547 1.9565 411.0880 411.5414 0.0693 -1.0000 -1.0000 2504744 1575167073.60 151.5649 59.9950 32.0000 1.9550 1.9568 411.0808 411.5348 0.0692 -1.0000 -1.0000 2504807 1575167073.70 151.5649 59.9950 32.0000 1.9547 1.9565 411.0361 411.4912 0.0695 -1.0000 -1.0000 2504870 1575167073.80 151.5649 59.9950 32.0000 1.9549 1.9566 410.8815 411.3354 0.0693 -1.0000 -1.0000 2504932 1575167073.90 151.5675 59.9950 32.0000 1.9557 1.9575 410.9052 411.3590 0.0693 -1.0000 -1.0000 2505416 1575167074.00 151.5731 59.9950 32.0000 1.9559 1.9577 410.8655 411.3197 0.0694 -1.0000 -1.0000 2505494 1575167074.10 151.5731 59.9950 32.0000 1.9554 1.9571 410.8406 411.2943 0.0692 -1.0000 -1.0000 2505541 1575167074.20 151.5731 59.9950 32.0000 1.9553 1.9571 410.9051 411.3585 0.0692 -1.0000 -1.0000 2505604 1575167074.30 151.5731 59.9950 32.0000 1.9550 1.9567 411.0379 411.4914 0.0692 -1.0000 -1.0000 2505682 1575167074.40 151.5731 59.9950 32.0000 1.9546 1.9563 411.1739 411.6273 0.0691 -1.0000 -1.0000 2505916 1575167074.50 151.4868 59.9950 32.0000 1.9543 1.9561 411.1196 411.5721 0.0691 -1.0000 -1.0000 2505994 1575167074.60 151.4868 59.9950 32.0000 1.9541 1.9559 411.1359 411.5904 0.0694 -1.0000 -1.0000 2506057 1575167074.70 151.4868 59.9950 32.0000 1.9552 1.9570 410.9186 411.3724 0.0693 -1.0000 -1.0000 2506119 1575167074.80 151.4868 59.9950 32.0000 1.9557 1.9575 410.9501 411.4044 0.0694 -1.0000 -1.0000 2506198 1575167074.90 151.4868 59.9950 32.0000 1.9557 1.9575 410.9543 411.4083 0.0693 -1.0000 -1.0000 2506260 1575167075.00 151.5800 59.9949 32.0000 1.9553 1.9571 410.8491 411.3025 0.0692 -1.0000 -1.0000 2506401 1575167075.10 151.5930 59.9949 32.0000 1.9552 1.9569 411.0009 411.4544 0.0692 -1.0000 -1.0000 2506463 1575167075.20 151.5930 59.9949 32.0000 1.9543 1.9561 411.0739 411.5278 0.0693 -1.0000 -1.0000 2506526 1575167075.30 151.5930 59.9949 32.0000 1.9548 1.9565 411.0060 411.4606 0.0693 -1.0000 -1.0000 2506588 1575167075.40 151.5930 59.9949 32.0000 1.9539 1.9557 411.1148 411.5684 0.0693 -1.0000 -1.0000 2506666 1575167075.50 151.5930 59.9949 32.0000 1.9542 1.9560 411.1217 411.5756 0.0692 -1.0000 -1.0000 2506963 1575167075.60 151.4828 59.9949 32.0000 1.9548 1.9566 411.0367 411.4888 0.0690 -1.0000 -1.0000 2507026 1575167075.70 151.4828 59.9949 32.0000 1.9560 1.9578 411.0191 411.4726 0.0693 -1.0000 -1.0000 2507104 1575167075.80 151.4828 59.9949 32.0000 1.9551 1.9568 410.9758 411.4305 0.0694 -1.0000 -1.0000 2507166 1575167075.90 151.4828 59.9949 32.0000 1.9547 1.9565 410.9960 411.4506 0.0694 -1.0000 -1.0000 2507229 1575167076.00 151.4828 59.9949 32.0000 1.9548 1.9566 411.0061 411.4595 0.0692 -1.0000 -1.0000 2507292 1575167076.10 151.5718 59.9949 32.0000 1.9543 1.9561 411.0715 411.5248 0.0692 -1.0000 -1.0000 2507354 1575167076.20 151.5776 59.9949 32.0000 1.9545 1.9563 411.0540 411.5082 0.0694 -1.0000 -1.0000 2507416 1575167076.30 151.5776 59.9949 32.0000 1.9547 1.9565 411.1589 411.6129 0.0693 -1.0000 -1.0000 2507494 1575167076.40 151.5776 59.9949 32.0000 1.9541 1.9559 411.0524 411.5064 0.0692 -1.0000 -1.0000 2507557 1575167076.50 151.5776 59.9949 32.0000 1.9550 1.9568 410.9449 411.3971 0.0690 -1.0000 -1.0000 2508416 1575167076.60 151.5776 59.9949 32.0000 1.9548 1.9566 410.9100 411.3639 0.0693 -1.0000 -1.0000 2508479 1575167076.70 151.5175 59.9949 32.0000 1.9549 1.9567 410.7893 411.2430 0.0693 -1.0000 -1.0000 2508541 1575167076.80 151.5175 59.9949 32.0000 1.9545 1.9563 410.9393 411.3939 0.0695 -1.0000 -1.0000 2508619 1575167076.90 151.5175 59.9949 32.0000 1.9544 1.9562 410.9715 411.4254 0.0693 -1.0000 -1.0000 2508682 1575167077.00 151.5175 59.9949 32.0000 1.9547 1.9565 411.0696 411.5230 0.0692 -1.0000 -1.0000 2508744 1575167077.10 151.5175 59.9949 32.0000 1.9544 1.9562 411.0768 411.5306 0.0693 -1.0000 -1.0000 2508822 1575167077.20 151.5322 59.9949 32.0000 1.9553 1.9571 411.0115 411.4662 0.0694 -1.0000 -1.0000 2508885 1575167077.30 151.5322 59.9949 32.0000 1.9556 1.9574 411.0165 411.4694 0.0692 -1.0000 -1.0000 2508932 1575167077.40 151.5322 59.9949 32.0000 1.9559 1.9577 410.9550 411.4093 0.0694 -1.0000 -1.0000 2509010 1575167077.50 151.5322 59.9949 32.0000 1.9549 1.9567 410.9604 411.4140 0.0692 -1.0000 -1.0000 2509072 1575167077.60 151.5322 59.9949 32.0000 1.9548 1.9566 410.9441 411.3979 0.0693 -1.0000 -1.0000 2509135 1575167077.70 151.5342 59.9949 32.0000 1.9535 1.9553 411.0166 411.4705 0.0693 -1.0000 -1.0000 2509213 1575167077.80 151.5485 59.9949 32.0000 1.9538 1.9556 411.1156 411.5697 0.0693 -1.0000 -1.0000 2509276 1575167077.90 151.5485 59.9949 32.0000 1.9540 1.9557 411.1590 411.6120 0.0692 -1.0000 -1.0000 2509338 1575167078.00 151.5485 59.9949 32.0000 1.9533 1.9551 411.1344 411.5884 0.0692 -1.0000 -1.0000 2509416 1575167078.10 151.5485 59.9949 32.0000 1.9543 1.9561 410.9546 411.4079 0.0692 -1.0000 -1.0000 2509479 1575167078.20 151.5485 59.9949 32.0000 1.9554 1.9572 410.8860 411.3395 0.0693 -1.0000 -1.0000 2509541 1575167078.30 151.5485 59.9949 32.0000 1.9552 1.9570 410.9758 411.4296 0.0692 -1.0000 -1.0000 2509619 1575167078.40 151.4808 59.9949 32.0000 1.9550 1.9567 410.9261 411.3796 0.0691 -1.0000 -1.0000 2509682 1575167078.50 151.4808 59.9949 32.0000 1.9542 1.9560 410.9754 411.4296 0.0693 -1.0000 -1.0000 2510213 1575167078.60 151.4808 59.9949 32.0000 1.9545 1.9562 411.0767 411.5296 0.0691 -1.0000 -1.0000 2510276 1575167078.70 151.4808 59.9949 32.0000 1.9537 1.9555 411.1107 411.5640 0.0692 -1.0000 -1.0000 2510354 1575167078.80 151.4808 59.9949 32.0000 1.9539 1.9556 411.1335 411.5871 0.0693 -1.0000 -1.0000 2510619 1575167078.90 151.5239 59.9949 32.0000 1.9548 1.9565 411.0447 411.4999 0.0694 -1.0000 -1.0000 2510682 1575167079.00 151.5491 59.9949 32.0000 1.9543 1.9561 411.0622 411.5170 0.0695 -1.0000 -1.0000 2510744 1575167079.10 151.5491 59.9949 32.0000 1.9543 1.9561 411.0335 411.4876 0.0693 -1.0000 -1.0000 2510822 1575167079.20 151.5491 59.9949 32.0000 1.9547 1.9564 411.0427 411.4959 0.0692 -1.0000 -1.0000 2510885 1575167079.30 151.5491 59.9949 32.0000 1.9546 1.9564 410.8970 411.3507 0.0693 -1.0000 -1.0000 2510948 1575167079.40 151.5491 59.9949 32.0000 1.9551 1.9569 410.9080 411.3612 0.0692 -1.0000 -1.0000 2511026 1575167079.50 151.4463 59.9949 32.0000 1.9549 1.9567 410.9918 411.4455 0.0692 -1.0000 -1.0000 2511088 1575167079.60 151.4463 59.9949 32.0000 1.9534 1.9552 411.0776 411.5311 0.0692 -1.0000 -1.0000 2511151 1575167079.70 151.4463 59.9949 32.0000 1.9539 1.9556 411.1243 411.5773 0.0691 -1.0000 -1.0000 2511213 1575167079.80 151.4463 59.9949 32.0000 1.9537 1.9555 411.1394 411.5931 0.0693 -1.0000 -1.0000 2511276 1575167079.90 151.4463 59.9949 32.0000 1.9540 1.9558 411.0701 411.5244 0.0693 -1.0000 -1.0000 2511338 1575167080.00 151.5319 59.9953 32.0000 1.9544 1.9561 410.9950 411.4493 0.0694 -1.0000 -1.0000 2511416 1575167080.10 151.5319 59.9953 32.0000 1.9552 1.9570 410.8963 411.3496 0.0693 -1.0000 -1.0000 2511479 1575167080.20 151.5319 59.9953 32.0000 1.9552 1.9570 410.9077 411.3616 0.0693 -1.0000 -1.0000 2511541 1575167080.30 151.5319 59.9953 32.0000 1.9555 1.9573 410.9641 411.4181 0.0693 -1.0000 -1.0000 2511604 1575167080.40 151.5319 59.9953 32.0000 1.9547 1.9565 411.1599 411.6136 0.0692 -1.0000 -1.0000 2511682 1575167080.50 151.5319 59.9953 32.0000 1.9546 1.9564 411.0651 411.5190 0.0693 -1.0000 -1.0000 2511744 1575167080.60 151.5319 59.9953 32.0000 1.9544 1.9562 411.1550 411.6084 0.0691 -1.0000 -1.0000 2512244 1575167080.70 151.5554 59.9953 32.0000 1.9544 1.9562 411.1165 411.5707 0.0693 -1.0000 -1.0000 2512307 1575167080.80 151.5554 59.9953 32.0000 1.9545 1.9563 411.0902 411.5449 0.0694 -1.0000 -1.0000 2512369 1575167080.90 151.5554 59.9953 32.0000 1.9549 1.9567 411.0229 411.4774 0.0694 -1.0000 -1.0000 2512448 1575167081.00 151.5554 59.9953 32.0000 1.9545 1.9563 410.8999 411.3541 0.0693 -1.0000 -1.0000 2512510 1575167081.10 151.5554 59.9953 32.0000 1.9544 1.9562 410.9231 411.3763 0.0692 -1.0000 -1.0000 2512573 1575167081.20 151.5305 59.9953 32.0000 1.9545 1.9563 410.9021 411.3559 0.0693 -1.0000 -1.0000 2512635 1575167081.30 151.5239 59.9953 32.0000 1.9551 1.9568 410.9246 411.3789 0.0694 -1.0000 -1.0000 2512698 1575167081.40 151.5239 59.9953 32.0000 1.9546 1.9563 410.9981 411.4529 0.0695 -1.0000 -1.0000 2512776 1575167081.50 151.5239 59.9953 32.0000 1.9543 1.9561 410.9699 411.4243 0.0693 -1.0000 -1.0000 2512838 1575167081.60 151.5239 59.9953 32.0000 1.9540 1.9557 411.0221 411.4761 0.0694 -1.0000 -1.0000 2512948 1575167081.70 151.5239 59.9953 32.0000 1.9541 1.9559 410.8409 411.2944 0.0692 -1.0000 -1.0000 2513010 1575167081.80 151.5239 59.9953 32.0000 1.9546 1.9564 410.9114 411.3648 0.0693 -1.0000 -1.0000 2513073 1575167081.90 151.4208 59.9953 32.0000 1.9553 1.9571 410.9081 411.3625 0.0694 -1.0000 -1.0000 2513135 1575167082.00 151.4208 59.9953 32.0000 1.9555 1.9572 410.7803 411.2339 0.0693 -1.0000 -1.0000 2513213 1575167082.10 151.4208 59.9953 32.0000 1.9551 1.9569 410.8659 411.3193 0.0693 -1.0000 -1.0000 2513448 1575167082.20 151.4208 59.9953 32.0000 1.9539 1.9557 410.9510 411.4043 0.0692 -1.0000 -1.0000 2513510 1575167082.30 151.4208 59.9953 32.0000 1.9543 1.9561 411.1204 411.5744 0.0693 -1.0000 -1.0000 2513588 1575167082.40 151.4888 59.9953 32.0000 1.9543 1.9561 411.1068 411.5612 0.0693 -1.0000 -1.0000 2513651 1575167082.50 151.4935 59.9953 32.0000 1.9543 1.9560 411.0861 411.5400 0.0693 -1.0000 -1.0000 2513729 1575167082.60 151.4935 59.9953 32.0000 1.9549 1.9567 411.0311 411.4851 0.0693 -1.0000 -1.0000 2513791 1575167082.70 151.4935 59.9953 32.0000 1.9549 1.9566 410.9102 411.3635 0.0693 -1.0000 -1.0000 2517668 1575167086.30 151.5198 59.9954 32.0000 1.9544 1.9561 411.0402 411.4938 0.0692 -1.0000 -1.0000 2517918 1575167086.40 151.6086 59.9954 32.0000 1.9542 1.9560 410.9912 411.4447 0.0692 -1.0000 -1.0000 2517980 1575167086.50 151.6086 59.9954 32.0000 1.9552 1.9570 410.9857 411.4390 0.0692 -1.0000 -1.0000 2518058 1575167086.60 151.6086 59.9954 32.0000 1.9548 1.9565 410.8307 411.2845 0.0694 -1.0000 -1.0000 2518121 1575167086.70 151.6086 59.9954 32.0000 1.9548 1.9566 410.9294 411.3840 0.0693 -1.0000 -1.0000 2518183 1575167086.80 151.6086 59.9954 32.0000 1.9543 1.9561 411.0184 411.4722 0.0693 -1.0000 -1.0000 2518261 1575167086.90 151.4942 59.9954 32.0000 1.9539 1.9557 411.0016 411.4546 0.0692 -1.0000 -1.0000 2518324 1575167087.00 151.4942 59.9954 32.0000 1.9534 1.9551 411.0344 411.4890 0.0694 -1.0000 -1.0000 2518387 1575167087.10 151.4942 59.9954 32.0000 1.9539 1.9557 410.9808 411.4340 0.0692 -1.0000 -1.0000 2518465 1575167087.20 151.4942 59.9954 32.0000 1.9546 1.9564 411.0013 411.4560 0.0694 -1.0000 -1.0000 2518527 1575167087.30 151.4942 59.9954 32.0000 1.9550 1.9567 410.9580 411.4121 0.0693 -1.0000 -1.0000 2518590 1575167087.40 151.4942 59.9954 32.0000 1.9547 1.9565 410.9095 411.3627 0.0692 -1.0000 -1.0000 2518652 1575167087.50 151.4771 59.9954 32.0000 1.9550 1.9567 410.9533 411.4065 0.0692 -1.0000 -1.0000 2518730 1575167087.60 151.4771 59.9954 32.0000 1.9542 1.9560 411.0629 411.5176 0.0694 -1.0000 -1.0000 2518793 1575167087.70 151.4771 59.9954 32.0000 1.9530 1.9548 411.1093 411.5635 0.0693 -1.0000 -1.0000 2518855 1575167087.80 151.4771 59.9954 32.0000 1.9533 1.9551 411.0339 411.4873 0.0692 -1.0000 -1.0000 2518933 1575167087.90 151.4771 59.9954 32.0000 1.9542 1.9560 411.1100 411.5637 0.0692 -1.0000 -1.0000 2518996 1575167088.00 151.5034 59.9954 32.0000 1.9549 1.9567 410.9735 411.4272 0.0692 -1.0000 -1.0000 2519074 1575167088.10 151.5085 59.9954 32.0000 1.9546 1.9564 410.9184 411.3717 0.0692 -1.0000 -1.0000 2519136 1575167088.20 151.5085 59.9954 32.0000 1.9543 1.9561 410.8990 411.3518 0.0691 -1.0000 -1.0000 2519199 1575167088.30 151.5085 59.9954 32.0000 1.9544 1.9562 410.8954 411.3485 0.0692 -1.0000 -1.0000 2519933 1575167088.40 151.5085 59.9954 32.0000 1.9536 1.9554 411.0901 411.5438 0.0692 -1.0000 -1.0000 2519996 1575167088.50 151.5085 59.9954 32.0000 1.9540 1.9558 411.1122 411.5670 0.0695 -1.0000 -1.0000 2520058 1575167088.60 151.4593 59.9954 32.0000 1.9546 1.9564 411.0427 411.4968 0.0693 -1.0000 -1.0000 2520121 1575167088.70 151.4551 59.9954 32.0000 1.9548 1.9566 410.8421 411.2958 0.0693 -1.0000 -1.0000 2520183 1575167088.80 151.4551 59.9954 32.0000 1.9549 1.9567 410.8318 411.2854 0.0692 -1.0000 -1.0000 2520261 1575167088.90 151.4551 59.9954 32.0000 1.9550 1.9568 410.8118 411.2661 0.0694 -1.0000 -1.0000 2520324 1575167089.00 151.4551 59.9954 32.0000 1.9554 1.9572 410.8040 411.2586 0.0693 -1.0000 -1.0000 2520386 1575167089.10 151.4780 59.9954 32.0000 1.9549 1.9567 410.9162 411.3697 0.0692 -1.0000 -1.0000 2520465 1575167089.20 151.5978 59.9954 32.0000 1.9542 1.9559 410.9785 411.4320 0.0692 -1.0000 -1.0000 2520558 1575167089.30 151.5978 59.9954 32.0000 1.9546 1.9564 411.0570 411.5117 0.0695 -1.0000 -1.0000 2520621 1575167089.40 151.5978 59.9954 32.0000 1.9543 1.9561 411.0782 411.5319 0.0691 -1.0000 -1.0000 2520699 1575167089.50 151.5978 59.9954 32.0000 1.9545 1.9563 410.9475 411.4006 0.0692 -1.0000 -1.0000 2520777 1575167089.60 151.5978 59.9954 32.0000 1.9550 1.9568 410.9742 411.4283 0.0693 -1.0000 -1.0000 2520840 1575167089.70 151.5033 59.9962 32.0000 1.9549 1.9566 410.9275 411.3816 0.0693 -1.0000 -1.0000 2520902 1575167089.80 151.5033 59.9962 32.0000 1.9548 1.9566 410.8031 411.2566 0.0693 -1.0000 -1.0000 2520980 1575167089.90 151.5033 59.9962 32.0000 1.9553 1.9570 410.8558 411.3099 0.0693 -1.0000 -1.0000 2521152 1575167090.00 151.5033 59.9962 32.0000 1.9548 1.9565 410.9726 411.4267 0.0694 -1.0000 -1.0000 2521230 1575167090.10 151.5033 59.9962 32.0000 1.9544 1.9562 410.9790 411.4331 0.0693 -1.0000 -1.0000 2521293 1575167090.20 151.5033 59.9962 32.0000 1.9543 1.9561 411.0768 411.5325 0.0694 -1.0000 -1.0000 2521355 1575167090.30 151.6155 59.9962 32.0000 1.9548 1.9566 411.0362 411.4899 0.0693 -1.0000 -1.0000 2521433 1575167090.40 151.6372 59.9962 32.0000 1.9548 1.9566 411.1100 411.5655 0.0696 -1.0000 -1.0000 2521902 1575167090.50 151.6372 59.9962 32.0000 1.9552 1.9570 411.1207 411.5744 0.0693 -1.0000 -1.0000 2521980 1575167090.60 151.6372 59.9962 32.0000 1.9554 1.9571 410.9480 411.4019 0.0693 -1.0000 -1.0000 2522043 1575167090.70 151.6372 59.9962 32.0000 1.9547 1.9565 410.9053 411.3604 0.0696 -1.0000 -1.0000 2522105 1575167090.80 151.6372 59.9962 32.0000 1.9555 1.9573 410.9502 411.4049 0.0694 -1.0000 -1.0000 2522183 1575167090.90 151.3840 59.9962 32.0000 1.9548 1.9566 410.9397 411.3940 0.0694 -1.0000 -1.0000 2522465 1575167091.00 151.3840 59.9962 32.0000 1.9542 1.9560 411.0887 411.5436 0.0694 -1.0000 -1.0000 2522527 1575167091.10 151.3840 59.9962 32.0000 1.9540 1.9558 411.0454 411.5002 0.0694 -1.0000 -1.0000 2522605 1575167091.20 151.3840 59.9962 32.0000 1.9534 1.9552 411.0708 411.5251 0.0693 -1.0000 -1.0000 2522668 1575167091.30 151.3840 59.9962 32.0000 1.9548 1.9565 411.1797 411.6354 0.0696 -1.0000 -1.0000 2522730 1575167091.40 151.5415 59.9962 32.0000 1.9556 1.9574 411.0168 411.4710 0.0693 -1.0000 -1.0000 2522933 1575167091.50 151.5415 59.9962 32.0000 1.9552 1.9570 410.9592 411.4133 0.0694 -1.0000 -1.0000 2522996 1575167091.60 151.5415 59.9962 32.0000 1.9553 1.9571 410.8776 411.3318 0.0693 -1.0000 -1.0000 2523058 1575167091.70 151.5415 59.9962 32.0000 1.9558 1.9575 410.8856 411.3399 0.0693 -1.0000 -1.0000 2523136 1575167091.80 151.5415 59.9962 32.0000 1.9549 1.9567 411.1254 411.5787 0.0693 -1.0000 -1.0000 2523199 1575167091.90 151.5415 59.9962 32.0000 1.9544 1.9562 411.1575 411.6124 0.0694 -1.0000 -1.0000 2523261 1575167092.00 151.4556 59.9962 32.0000 1.9549 1.9567 411.0945 411.5494 0.0694 -1.0000 -1.0000 2523480 1575167092.10 151.4556 59.9962 32.0000 1.9557 1.9575 410.8903 411.3460 0.0696 -1.0000 -1.0000 2523543 1575167092.20 151.4556 59.9962 32.0000 1.9550 1.9568 410.8956 411.3505 0.0694 -1.0000 -1.0000 2523605 1575167092.30 151.4556 59.9962 32.0000 1.9549 1.9567 410.9474 411.4019 0.0694 -1.0000 -1.0000 2523683 1575167092.40 151.4556 59.9962 32.0000 1.9550 1.9567 410.9336 411.3882 0.0694 -1.0000 -1.0000 2523746 1575167092.50 151.4613 59.9962 32.0000 1.9549 1.9567 411.0518 411.5076 0.0696 -1.0000 -1.0000 2523949 1575167092.60 151.4732 59.9962 32.0000 1.9541 1.9558 411.0916 411.5470 0.0694 -1.0000 -1.0000 2524011 1575167092.70 151.4732 59.9962 32.0000 1.9548 1.9566 411.0995 411.5544 0.0694 -1.0000 -1.0000 2524074 1575167092.80 151.4732 59.9962 32.0000 1.9548 1.9566 411.0791 411.5342 0.0695 -1.0000 -1.0000 2524152 1575167092.90 151.4732 59.9962 32.0000 1.9551 1.9569 410.9924 411.4484 0.0696 -1.0000 -1.0000 2524199 1575167093.00 151.4732 59.9962 32.0000 1.9551 1.9569 410.8663 411.3211 0.0694 -1.0000 -1.0000 2524449 1575167093.10 151.4416 59.9962 32.0000 1.9547 1.9565 410.9113 411.3659 0.0694 -1.0000 -1.0000 2524511 1575167093.20 151.4416 59.9962 32.0000 1.9548 1.9566 410.9906 411.4448 0.0694 -1.0000 -1.0000 2524574 1575167093.30 151.4416 59.9962 32.0000 1.9544 1.9562 410.9769 411.4323 0.0696 -1.0000 -1.0000 2524636 1575167093.40 151.4416 59.9962 32.0000 1.9547 1.9565 411.0530 411.5091 0.0696 -1.0000 -1.0000 2524715 1575167093.50 151.4416 59.9962 32.0000 1.9543 1.9561 411.0432 411.4983 0.0694 -1.0000 -1.0000 2524902 1575167093.60 151.4422 59.9962 32.0000 1.9546 1.9564 411.0636 411.5189 0.0695 -1.0000 -1.0000 2524965 1575167093.70 151.4424 59.9962 32.0000 1.9548 1.9566 411.0037 411.4597 0.0696 -1.0000 -1.0000 2525043 1575167093.80 151.4424 59.9962 32.0000 1.9549 1.9567 410.9215 411.3775 0.0696 -1.0000 -1.0000 2525105 1575167093.90 151.4424 59.9962 32.0000 1.9551 1.9569 410.9240 411.3789 0.0694 -1.0000 -1.0000 2525168 1575167094.00 151.4424 59.9962 32.0000 1.9555 1.9573 410.9174 411.3728 0.0695 -1.0000 -1.0000 2525715 1575167094.10 151.4424 59.9962 32.0000 1.9549 1.9566 411.0131 411.4687 0.0695 -1.0000 -1.0000 2525777 1575167094.20 151.5220 59.9962 32.0000 1.9550 1.9567 411.1788 411.6345 0.0695 -1.0000 -1.0000 2525840 1575167094.30 151.5220 59.9962 32.0000 1.9542 1.9560 411.1193 411.5737 0.0693 -1.0000 -1.0000 2525902 1575167094.40 151.5220 59.9962 32.0000 1.9542 1.9560 411.0519 411.5075 0.0695 -1.0000 -1.0000 2525965 1575167094.50 151.5220 59.9962 32.0000 1.9547 1.9565 410.9650 411.4192 0.0694 -1.0000 -1.0000 2526043 1575167094.60 151.5220 59.9962 32.0000 1.9545 1.9563 410.9264 411.3806 0.0693 -1.0000 -1.0000 2526168 1575167094.70 151.4162 59.9957 32.0000 1.9549 1.9567 410.9205 411.3761 0.0696 -1.0000 -1.0000 2526230 1575167094.80 151.4162 59.9957 32.0000 1.9548 1.9565 410.9588 411.4130 0.0694 -1.0000 -1.0000 2526308 1575167094.90 151.4162 59.9957 32.0000 1.9536 1.9554 411.0069 411.4612 0.0693 -1.0000 -1.0000 2526371 1575167095.00 151.4162 59.9957 32.0000 1.9543 1.9561 411.0616 411.5165 0.0695 -1.0000 -1.0000 2526433 1575167095.10 151.4162 59.9957 32.0000 1.9538 1.9556 411.1685 411.6240 0.0695 -1.0000 -1.0000 2526511 1575167095.20 151.5056 59.9957 32.0000 1.9541 1.9559 411.0296 411.4838 0.0693 -1.0000 -1.0000 2526574 1575167095.30 151.6137 59.9957 32.0000 1.9549 1.9567 410.8993 411.3534 0.0694 -1.0000 -1.0000 2526636 1575167095.40 151.6137 59.9957 32.0000 1.9549 1.9567 410.9334 411.3881 0.0694 -1.0000 -1.0000 2526699 1575167095.50 151.6137 59.9957 32.0000 1.9550 1.9568 410.9152 411.3702 0.0695 -1.0000 -1.0000 2526761 1575167095.60 151.6137 59.9957 32.0000 1.9537 1.9555 411.0986 411.5540 0.0694 -1.0000 -1.0000 2526824 1575167095.70 151.6137 59.9957 32.0000 1.9540 1.9558 411.1357 411.5912 0.0695 -1.0000 -1.0000 2526902 1575167095.80 151.3774 59.9957 32.0000 1.9541 1.9558 411.0372 411.4924 0.0695 -1.0000 -1.0000 2526965 1575167095.90 151.3774 59.9957 32.0000 1.9544 1.9562 411.0794 411.5347 0.0695 -1.0000 -1.0000 2527027 1575167096.00 151.3774 59.9957 32.0000 1.9543 1.9560 410.9300 411.3845 0.0694 -1.0000 -1.0000 2527183 1575167096.10 151.3774 59.9957 32.0000 1.9548 1.9566 410.9957 411.4489 0.0692 -1.0000 -1.0000 2527418 1575167096.20 151.3774 59.9957 32.0000 1.9550 1.9568 410.9345 411.3889 0.0694 -1.0000 -1.0000 2527465 1575167096.30 151.5712 59.9957 32.0000 1.9552 1.9569 410.9407 411.3950 0.0693 -1.0000 -1.0000 2527543 1575167096.40 151.5857 59.9957 32.0000 1.9542 1.9560 411.0823 411.5374 0.0695 -1.0000 -1.0000 2527605 1575167096.50 151.5857 59.9957 32.0000 1.9544 1.9562 411.1255 411.5812 0.0695 -1.0000 -1.0000 2527699 1575167096.60 151.5857 59.9957 32.0000 1.9541 1.9559 411.0515 411.5059 0.0693 -1.0000 -1.0000 2527918 1575167096.70 151.5857 59.9957 32.0000 1.9544 1.9562 410.9052 411.3597 0.0694 -1.0000 -1.0000 2527980 1575167096.80 151.5857 59.9957 32.0000 1.9556 1.9574 410.9043 411.3587 0.0694 -1.0000 -1.0000 2528058 1575167096.90 151.4994 59.9957 32.0000 1.9558 1.9576 410.8857 411.3403 0.0694 -1.0000 -1.0000 2528121 1575167097.00 151.4994 59.9957 32.0000 1.9554 1.9572 410.9158 411.3705 0.0694 -1.0000 -1.0000 2528183 1575167097.10 151.4994 59.9957 32.0000 1.9545 1.9563 410.9069 411.3612 0.0694 -1.0000 -1.0000 2528418 1575167097.20 151.4994 59.9957 32.0000 1.9548 1.9566 411.0922 411.5465 0.0693 -1.0000 -1.0000 2528480 1575167097.30 151.4994 59.9957 32.0000 1.9547 1.9565 411.1515 411.6062 0.0695 -1.0000 -1.0000 2528543 1575167097.40 151.5453 59.9957 32.0000 1.9548 1.9566 411.0912 411.5461 0.0695 -1.0000 -1.0000 2528621 1575167097.50 151.5880 59.9957 32.0000 1.9553 1.9571 411.0097 411.4650 0.0694 -1.0000 -1.0000 2528683 1575167097.60 151.5880 59.9957 32.0000 1.9554 1.9572 410.9421 411.3959 0.0693 -1.0000 -1.0000 2528746 1575167097.70 151.5880 59.9957 32.0000 1.9547 1.9564 410.9200 411.3747 0.0694 -1.0000 -1.0000 2529433 1575167097.80 151.5880 59.9957 32.0000 1.9550 1.9568 410.9531 411.4083 0.0695 -1.0000 -1.0000 2529496 1575167097.90 151.5880 59.9957 32.0000 1.9538 1.9556 411.0382 411.4941 0.0696 -1.0000 -1.0000 2529558 1575167098.00 151.5592 59.9957 32.0000 1.9543 1.9560 411.0904 411.5458 0.0695 -1.0000 -1.0000 2529636 1575167098.10 151.5592 59.9957 32.0000 1.9541 1.9559 411.1653 411.6204 0.0695 -1.0000 -1.0000 2529699 1575167098.20 151.5592 59.9957 32.0000 1.9549 1.9567 411.0875 411.5428 0.0695 -1.0000 -1.0000 2529746 1575167098.30 151.5592 59.9957 32.0000 1.9545 1.9562 411.0001 411.4559 0.0696 -1.0000 -1.0000 2529840 1575167098.40 151.5592 59.9957 32.0000 1.9546 1.9563 411.0312 411.4856 0.0695 -1.0000 -1.0000 2529902 1575167098.50 151.4528 59.9957 32.0000 1.9550 1.9568 410.8646 411.3207 0.0696 -1.0000 -1.0000 2529980 1575167098.60 151.4470 59.9957 32.0000 1.9544 1.9562 410.8454 411.3000 0.0694 -1.0000 -1.0000 2530043 1575167098.70 151.4470 59.9957 32.0000 1.9540 1.9558 411.0045 411.4595 0.0695 -1.0000 -1.0000 2530105 1575167098.80 151.4470 59.9957 32.0000 1.9534 1.9552 411.0786 411.5341 0.0695 -1.0000 -1.0000 2530183 1575167098.90 151.4470 59.9957 32.0000 1.9538 1.9556 411.0089 411.4647 0.0696 -1.0000 -1.0000 2530246 1575167099.00 151.4475 59.9957 32.0000 1.9547 1.9565 410.9761 411.4311 0.0694 -1.0000 -1.0000 2530308 1575167099.10 151.4523 59.9957 32.0000 1.9549 1.9567 410.9282 411.3837 0.0696 -1.0000 -1.0000 2530371 1575167099.20 151.4523 59.9957 32.0000 1.9552 1.9570 410.8463 411.3015 0.0695 -1.0000 -1.0000 2530480 1575167099.30 151.4523 59.9957 32.0000 1.9545 1.9563 410.8542 411.3090 0.0695 -1.0000 -1.0000 2530543 1575167099.40 151.4523 59.9957 32.0000 1.9547 1.9565 410.9191 411.3750 0.0696 -1.0000 -1.0000 2530621 1575167099.50 151.4523 59.9957 32.0000 1.9546 1.9564 411.0457 411.5008 0.0695 -1.0000 -1.0000 2530668 1575167099.60 151.5688 59.9961 32.0000 1.9542 1.9560 411.0095 411.4645 0.0694 -1.0000 -1.0000 2530730 1575167099.70 151.5688 59.9961 32.0000 1.9540 1.9558 411.0690 411.5241 0.0694 -1.0000 -1.0000 2531246 1575167099.80 151.5688 59.9961 32.0000 1.9532 1.9550 410.9892 411.4439 0.0695 -1.0000 -1.0000 2531308 1575167099.90 151.5688 59.9961 32.0000 1.9549 1.9567 410.8768 411.3319 0.0695 -1.0000 -1.0000 2531371 1575167100.00 151.5688 59.9961 32.0000 1.9546 1.9564 410.8898 411.3447 0.0694 -1.0000 -1.0000 2531605 1575167100.10 151.5537 59.9961 32.0000 1.9546 1.9564 410.9015 411.3567 0.0694 -1.0000 -1.0000 2531668 1575167100.20 151.4235 59.9961 32.0000 1.9535 1.9553 411.0899 411.5442 0.0694 -1.0000 -1.0000 2531730 1575167100.30 151.4235 59.9961 32.0000 1.9537 1.9555 411.0374 411.4923 0.0695 -1.0000 -1.0000 2531793 1575167100.40 151.4235 59.9961 32.0000 1.9540 1.9557 411.0217 411.4772 0.0695 -1.0000 -1.0000 2531855 1575167100.50 151.4235 59.9961 32.0000 1.9545 1.9563 411.0402 411.4940 0.0693 -1.0000 -1.0000 2531933 1575167100.60 151.4235 59.9961 32.0000 1.9560 1.9578 410.9803 411.4356 0.0695 -1.0000 -1.0000 2531996 1575167100.70 151.5081 59.9961 32.0000 1.9555 1.9573 410.8745 411.3291 0.0694 -1.0000 -1.0000 2532215 1575167100.80 151.5081 59.9961 32.0000 1.9565 1.9582 410.8933 411.3485 0.0695 -1.0000 -1.0000 2532293 1575167100.90 151.5081 59.9961 32.0000 1.9555 1.9573 410.9039 411.3587 0.0694 -1.0000 -1.0000 2532355 1575167101.00 151.5081 59.9961 32.0000 1.9541 1.9559 411.0772 411.5320 0.0694 -1.0000 -1.0000 2532418 1575167101.10 151.5081 59.9961 32.0000 1.9537 1.9555 411.0682 411.5240 0.0696 -1.0000 -1.0000 2532496 1575167101.20 151.5221 59.9961 32.0000 1.9534 1.9551 411.0526 411.5081 0.0695 -1.0000 -1.0000 2532558 1575167101.30 151.5668 59.9961 32.0000 1.9544 1.9562 411.0089 411.4638 0.0694 -1.0000 -1.0000 2532933 1575167101.40 151.5668 59.9961 32.0000 1.9546 1.9564 410.9127 411.3671 0.0693 -1.0000 -1.0000 2533011 1575167101.50 151.5668 59.9961 32.0000 1.9550 1.9568 410.8428 411.2968 0.0694 -1.0000 -1.0000 2533074 1575167101.60 151.5668 59.9961 32.0000 1.9554 1.9572 410.8943 411.3496 0.0696 -1.0000 -1.0000 2533137 1575167101.70 151.5668 59.9961 32.0000 1.9547 1.9565 410.9203 411.3743 0.0694 -1.0000 -1.0000 2533215 1575167101.80 151.5442 59.9961 32.0000 1.9539 1.9557 411.0441 411.4994 0.0695 -1.0000 -1.0000 2533449 1575167101.90 151.5442 59.9961 32.0000 1.9542 1.9560 411.0422 411.4975 0.0696 -1.0000 -1.0000 2533511 1575167102.00 151.5442 59.9961 32.0000 1.9544 1.9562 411.1036 411.5580 0.0693 -1.0000 -1.0000 2533574 1575167102.10 151.5442 59.9961 32.0000 1.9538 1.9556 410.9996 411.4529 0.0692 -1.0000 -1.0000 2533636 1575167102.20 151.5442 59.9961 32.0000 1.9546 1.9564 410.8416 411.2954 0.0693 -1.0000 -1.0000 2533699 1575167102.30 151.5243 59.9961 32.0000 1.9548 1.9566 410.9349 411.3894 0.0694 -1.0000 -1.0000 2534449 1575167102.40 151.5243 59.9961 32.0000 1.9549 1.9567 410.8798 411.3342 0.0694 -1.0000 -1.0000 2534668 1575167102.50 151.5243 59.9961 32.0000 1.9539 1.9557 410.9798 411.4337 0.0693 -1.0000 -1.0000 2534730 1575167102.60 151.5243 59.9961 32.0000 1.9538 1.9555 411.0319 411.4864 0.0694 -1.0000 -1.0000 2534808 1575167102.70 151.5243 59.9961 32.0000 1.9546 1.9564 411.0929 411.5476 0.0694 -1.0000 -1.0000 2534871 1575167102.80 151.5243 59.9961 32.0000 1.9541 1.9559 411.0642 411.5192 0.0694 -1.0000 -1.0000 2534933 1575167102.90 151.4495 59.9961 32.0000 1.9540 1.9558 411.0107 411.4659 0.0695 -1.0000 -1.0000 2535011 1575167103.00 151.4495 59.9961 32.0000 1.9543 1.9561 410.9843 411.4384 0.0693 -1.0000 -1.0000 2535074 1575167103.10 151.4495 59.9961 32.0000 1.9551 1.9569 410.8590 411.3139 0.0695 -1.0000 -1.0000 2535152 1575167103.20 151.4495 59.9961 32.0000 1.9552 1.9570 410.8880 411.3429 0.0694 -1.0000 -1.0000 2535215 1575167103.30 151.4495 59.9961 32.0000 1.9548 1.9566 411.0874 411.5418 0.0693 -1.0000 -1.0000 2535277 1575167103.40 151.4784 59.9961 32.0000 1.9549 1.9567 411.1031 411.5573 0.0693 -1.0000 -1.0000 2535340 1575167103.50 151.5660 59.9961 32.0000 1.9545 1.9563 411.0597 411.5141 0.0694 -1.0000 -1.0000 2535402 1575167103.60 151.5660 59.9961 32.0000 1.9543 1.9561 411.0177 411.4719 0.0694 -1.0000 -1.0000 2535480 1575167103.70 151.5660 59.9961 32.0000 1.9549 1.9567 410.9696 411.4237 0.0693 -1.0000 -1.0000 2535558 1575167103.80 151.5660 59.9961 32.0000 1.9546 1.9564 410.9411 411.3961 0.0695 -1.0000 -1.0000 2535621 1575167103.90 151.5660 59.9961 32.0000 1.9546 1.9564 410.9221 411.3765 0.0694 -1.0000 -1.0000 2535683 1575167104.00 151.4804 59.9961 32.0000 1.9539 1.9557 410.9172 411.3724 0.0695 -1.0000 -1.0000 2535746 1575167104.10 151.4233 59.9961 32.0000 1.9542 1.9560 410.9625 411.4181 0.0696 -1.0000 -1.0000 2535808 1575167104.20 151.4233 59.9961 32.0000 1.9535 1.9553 411.0126 411.4677 0.0694 -1.0000 -1.0000 2535871 1575167104.30 151.4233 59.9961 32.0000 1.9532 1.9550 411.0995 411.5544 0.0694 -1.0000 -1.0000 2535949 1575167104.40 151.4233 59.9961 32.0000 1.9540 1.9558 410.9916 411.4466 0.0694 -1.0000 -1.0000 2536011 1575167104.50 151.4233 59.9961 32.0000 1.9538 1.9556 411.0325 411.4873 0.0694 -1.0000 -1.0000 2536090 1575167104.60 151.4233 59.9961 32.0000 1.9544 1.9562 411.0532 411.5093 0.0695 -1.0000 -1.0000 2536152 1575167104.70 151.3991 59.9954 32.0000 1.9547 1.9565 410.9354 411.3897 0.0693 -1.0000 -1.0000 2536215 1575167104.80 151.3991 59.9954 32.0000 1.9549 1.9567 410.9129 411.3677 0.0695 -1.0000 -1.0000 2536293 1575167104.90 151.3991 59.9954 32.0000 1.9548 1.9566 410.8192 411.2740 0.0695 -1.0000 -1.0000 2536340 1575167105.00 151.3991 59.9954 32.0000 1.9541 1.9559 410.8946 411.3495 0.0694 -1.0000 -1.0000 2536402 1575167105.10 151.3991 59.9954 32.0000 1.9537 1.9554 410.9143 411.3676 0.0692 -1.0000 -1.0000 2536480 1575167105.20 151.3919 59.9954 32.0000 1.9533 1.9551 411.0483 411.5030 0.0695 -1.0000 -1.0000 2536543 1575167105.30 151.3919 59.9954 32.0000 1.9530 1.9548 411.0824 411.5386 0.0695 -1.0000 -1.0000 2536605 1575167105.40 151.3919 59.9954 32.0000 1.9538 1.9555 411.0852 411.5399 0.0694 -1.0000 -1.0000 2536949 1575167105.50 151.3919 59.9954 32.0000 1.9543 1.9560 411.0699 411.5245 0.0694 -1.0000 -1.0000 2537011 1575167105.60 151.3919 59.9954 32.0000 1.9544 1.9561 410.8092 411.2641 0.0694 -1.0000 -1.0000 2537079 1575167105.70 151.3919 59.9954 32.0000 1.9542 1.9559 410.8577 411.3126 0.0695 -1.0000 -1.0000 2537152 1575167105.80 151.3826 59.9954 32.0000 1.9550 1.9568 410.8831 411.3377 0.0694 -1.0000 -1.0000 2537215 1575167105.90 151.3826 59.9954 32.0000 1.9541 1.9559 410.9515 411.4065 0.0694 -1.0000 -1.0000 2537418 1575167106.00 151.3826 59.9954 32.0000 1.9541 1.9559 411.0473 411.5023 0.0695 -1.0000 -1.0000 2537480 1575167106.10 151.3826 59.9954 32.0000 1.9538 1.9556 411.0167 411.4719 0.0695 -1.0000 -1.0000 2537543 1575167106.20 151.3826 59.9954 32.0000 1.9531 1.9549 411.0788 411.5344 0.0696 -1.0000 -1.0000 2537605 1575167106.30 151.3516 59.9954 32.0000 1.9538 1.9556 410.9754 411.4314 0.0696 -1.0000 -1.0000 2537683 1575167106.40 151.3362 59.9954 32.0000 1.9542 1.9560 410.9690 411.4229 0.0693 -1.0000 -1.0000 2538012 1575167106.50 151.3362 59.9954 32.0000 1.9542 1.9560 410.9182 411.3735 0.0695 -1.0000 -1.0000 2538074 1575167106.60 151.3362 59.9954 32.0000 1.9541 1.9559 410.9187 411.3738 0.0695 -1.0000 -1.0000 2538137 1575167106.70 151.3362 59.9954 32.0000 1.9539 1.9557 410.9226 411.3766 0.0693 -1.0000 -1.0000 2538199 1575167106.80 151.3362 59.9954 32.0000 1.9536 1.9554 410.9045 411.3592 0.0695 -1.0000 -1.0000 2538278 1575167106.90 151.4866 59.9954 32.0000 1.9539 1.9557 411.0517 411.5077 0.0696 -1.0000 -1.0000 2538918 1575167107.00 151.4866 59.9954 32.0000 1.9541 1.9558 411.1030 411.5580 0.0694 -1.0000 -1.0000 2538996 1575167107.10 151.4866 59.9954 32.0000 1.9541 1.9559 411.1106 411.5663 0.0696 -1.0000 -1.0000 2539058 1575167107.20 151.4866 59.9954 32.0000 1.9533 1.9550 411.0100 411.4654 0.0694 -1.0000 -1.0000 2539137 1575167107.30 151.4866 59.9954 32.0000 1.9542 1.9559 410.8959 411.3515 0.0696 -1.0000 -1.0000 2539199 1575167107.40 151.3484 59.9954 32.0000 1.9554 1.9572 410.8242 411.2786 0.0695 -1.0000 -1.0000 2539278 1575167107.50 151.3484 59.9954 32.0000 1.9543 1.9561 410.8381 411.2931 0.0693 -1.0000 -1.0000 2539340 1575167107.60 151.3484 59.9954 32.0000 1.9543 1.9561 410.9154 411.3694 0.0694 -1.0000 -1.0000 2539402 1575167107.70 151.3484 59.9954 32.0000 1.9541 1.9559 410.8265 411.2809 0.0694 -1.0000 -1.0000 2539465 1575167107.80 151.3484 59.9954 32.0000 1.9540 1.9558 410.9793 411.4343 0.0694 -1.0000 -1.0000 2539527 1575167107.90 151.3484 59.9954 32.0000 1.9537 1.9555 410.9953 411.4503 0.0695 -1.0000 -1.0000 2539590 1575167108.00 151.4576 59.9954 32.0000 1.9543 1.9560 410.9592 411.4145 0.0695 -1.0000 -1.0000 2539668 1575167108.10 151.4576 59.9954 32.0000 1.9544 1.9561 410.9307 411.3852 0.0694 -1.0000 -1.0000 2539730 1575167108.20 151.4576 59.9954 32.0000 1.9542 1.9560 410.8682 411.3231 0.0695 -1.0000 -1.0000 2539793 1575167108.30 151.4576 59.9954 32.0000 1.9544 1.9562 410.8889 411.3441 0.0695 -1.0000 -1.0000 2539871 1575167108.40 151.4576 59.9954 32.0000 1.9540 1.9557 410.8103 411.2646 0.0694 -1.0000 -1.0000 2539965 1575167108.50 151.4610 59.9954 32.0000 1.9542 1.9560 410.8100 411.2650 0.0695 -1.0000 -1.0000 2540027 1575167108.60 151.5082 59.9954 32.0000 1.9538 1.9556 410.9136 411.3695 0.0696 -1.0000 -1.0000 2540090 1575167108.70 151.4035 59.9954 32.0000 1.9540 1.9558 410.8959 411.3506 0.0695 -1.0000 -1.0000 2540152 1575167108.80 151.4035 59.9954 32.0000 1.9537 1.9555 410.9702 411.4247 0.0693 -1.0000 -1.0000 2540230 1575167108.90 151.4035 59.9954 32.0000 1.9533 1.9551 411.0952 411.5502 0.0695 -1.0000 -1.0000 2540293 1575167109.00 151.4035 59.9954 32.0000 1.9538 1.9556 411.0315 411.4870 0.0695 -1.0000 -1.0000 2540418 1575167109.10 151.4035 59.9954 32.0000 1.9546 1.9563 410.8752 411.3300 0.0695 -1.0000 -1.0000 2540496 1575167109.20 151.4035 59.9954 32.0000 1.9546 1.9564 410.8364 411.2908 0.0694 -1.0000 -1.0000 2540558 1575167109.30 151.4035 59.9954 32.0000 1.9547 1.9565 410.9383 411.3926 0.0694 -1.0000 -1.0000 2540621 1575167109.40 151.4035 59.9954 32.0000 1.9543 1.9561 410.9368 411.3925 0.0695 -1.0000 -1.0000 2540699 1575167109.50 151.4035 59.9954 32.0000 1.9545 1.9562 410.9379 411.3929 0.0695 -1.0000 -1.0000 2541012 1575167109.60 151.4035 59.9954 32.0000 1.9550 1.9568 411.0074 411.4624 0.0695 -1.0000 -1.0000 2541074 1575167109.70 151.4089 59.9956 32.0000 1.9534 1.9552 411.0953 411.5508 0.0695 -1.0000 -1.0000 2541152 1575167109.80 151.4414 59.9966 32.0000 1.9536 1.9554 411.0269 411.4823 0.0695 -1.0000 -1.0000 2541215 1575167109.90 151.4414 59.9966 32.0000 1.9537 1.9555 411.1111 411.5667 0.0695 -1.0000 -1.0000 2541278 1575167110.00 151.4414 59.9966 32.0000 1.9544 1.9562 411.1335 411.5879 0.0693 -1.0000 -1.0000 2542199 1575167110.10 151.4414 59.9966 32.0000 1.9534 1.9552 410.9900 411.4447 0.0694 -1.0000 -1.0000 2542277 1575167110.20 151.4414 59.9966 32.0000 1.9537 1.9555 410.8900 411.3447 0.0695 -1.0000 -1.0000 2542340 1575167110.30 151.4414 59.9966 32.0000 1.9551 1.9569 410.8431 411.2985 0.0695 -1.0000 -1.0000 2542402 1575167110.40 151.4424 59.9966 32.0000 1.9555 1.9572 410.9331 411.3883 0.0695 -1.0000 -1.0000 2542465 1575167110.50 151.4659 59.9966 32.0000 1.9549 1.9567 411.0186 411.4733 0.0694 -1.0000 -1.0000 2542543 1575167110.60 151.4659 59.9966 32.0000 1.9543 1.9561 411.0354 411.4903 0.0694 -1.0000 -1.0000 2542605 1575167110.70 151.4659 59.9966 32.0000 1.9537 1.9555 411.1222 411.5772 0.0694 -1.0000 -1.0000 2542668 1575167110.80 151.4659 59.9966 32.0000 1.9536 1.9554 410.9770 411.4327 0.0696 -1.0000 -1.0000 2542762 1575167110.90 151.4659 59.9966 32.0000 1.9548 1.9566 410.9757 411.4314 0.0695 -1.0000 -1.0000 2542824 1575167111.00 151.4659 59.9966 32.0000 1.9541 1.9559 410.9734 411.4288 0.0695 -1.0000 -1.0000 2542887 1575167111.10 151.3906 59.9966 32.0000 1.9542 1.9560 410.8793 411.3332 0.0694 -1.0000 -1.0000 2542949 1575167111.20 151.3906 59.9966 32.0000 1.9545 1.9563 410.9834 411.4390 0.0695 -1.0000 -1.0000 2543027 1575167111.30 151.3906 59.9966 32.0000 1.9536 1.9554 411.0016 411.4566 0.0695 -1.0000 -1.0000 2543090 1575167111.40 151.3906 59.9966 32.0000 1.9540 1.9558 410.9795 411.4349 0.0695 -1.0000 -1.0000 2543152 1575167111.50 151.3906 59.9966 32.0000 1.9540 1.9558 411.0599 411.5157 0.0695 -1.0000 -1.0000 2543215 1575167111.60 151.3906 59.9966 32.0000 1.9545 1.9563 411.0024 411.4576 0.0695 -1.0000 -1.0000 2543277 1575167111.70 151.4246 59.9966 32.0000 1.9543 1.9560 410.9905 411.4452 0.0694 -1.0000 -1.0000 2543355 1575167111.80 151.4241 59.9966 32.0000 1.9543 1.9561 410.9419 411.3975 0.0695 -1.0000 -1.0000 2543418 1575167111.90 151.4238 59.9966 32.0000 1.9549 1.9567 410.9453 411.4001 0.0694 -1.0000 -1.0000 2543481 1575167112.00 151.4238 59.9966 32.0000 1.9547 1.9565 410.9213 411.3759 0.0694 -1.0000 -1.0000 2543558 1575167112.10 151.4238 59.9966 32.0000 1.9545 1.9563 410.8974 411.3515 0.0694 -1.0000 -1.0000 2543621 1575167112.20 151.4238 59.9966 32.0000 1.9538 1.9556 410.9396 411.3951 0.0695 -1.0000 -1.0000 2543683 1575167112.30 151.4238 59.9966 32.0000 1.9540 1.9558 410.9293 411.3848 0.0695 -1.0000 -1.0000 2543762 1575167112.40 151.4238 59.9966 32.0000 1.9549 1.9567 411.0664 411.5218 0.0695 -1.0000 -1.0000 2543824 1575167112.50 151.4238 59.9966 32.0000 1.9544 1.9562 410.9947 411.4500 0.0695 -1.0000 -1.0000 2543887 1575167112.60 151.4238 59.9966 32.0000 1.9548 1.9566 410.9190 411.3745 0.0696 -1.0000 -1.0000 2543949 1575167112.70 151.4238 59.9966 32.0000 1.9542 1.9560 410.7882 411.2432 0.0695 -1.0000 -1.0000 2544012 1575167112.80 151.4511 59.9966 32.0000 1.9549 1.9567 410.9144 411.3688 0.0693 -1.0000 -1.0000 2544090 1575167112.90 151.4511 59.9966 32.0000 1.9545 1.9562 410.8972 411.3517 0.0695 -1.0000 -1.0000 2544152 1575167113.00 151.4511 59.9966 32.0000 1.9545 1.9562 410.8688 411.3234 0.0694 -1.0000 -1.0000 2544215 1575167113.10 151.4511 59.9966 32.0000 1.9541 1.9559 410.9521 411.4076 0.0696 -1.0000 -1.0000 2544293 1575167113.20 151.4511 59.9966 32.0000 1.9537 1.9555 411.0608 411.5161 0.0694 -1.0000 -1.0000 2544355 1575167113.30 151.4549 59.9966 32.0000 1.9539 1.9557 411.1136 411.5691 0.0695 -1.0000 -1.0000 2544418 1575167113.40 151.4636 59.9966 32.0000 1.9537 1.9555 411.0286 411.4837 0.0694 -1.0000 -1.0000 2544480 1575167113.50 151.4636 59.9966 32.0000 1.9540 1.9558 410.9181 411.3728 0.0694 -1.0000 -1.0000 2544543 1575167113.60 151.4636 59.9966 32.0000 1.9544 1.9562 410.8898 411.3440 0.0693 -1.0000 -1.0000 2545027 1575167113.70 151.4636 59.9966 32.0000 1.9546 1.9563 410.9157 411.3717 0.0696 -1.0000 -1.0000 2545105 1575167113.80 151.4636 59.9966 32.0000 1.9540 1.9558 410.9949 411.4499 0.0694 -1.0000 -1.0000 2545168 1575167113.90 151.5400 59.9966 32.0000 1.9543 1.9561 411.0452 411.5004 0.0695 -1.0000 -1.0000 2545230 1575167114.00 151.5400 59.9966 32.0000 1.9541 1.9559 411.0590 411.5143 0.0695 -1.0000 -1.0000 2545308 1575167114.10 151.5400 59.9966 32.0000 1.9546 1.9564 411.0714 411.5260 0.0693 -1.0000 -1.0000 2545715 1575167114.20 151.5400 59.9966 32.0000 1.9550 1.9568 410.9368 411.3918 0.0695 -1.0000 -1.0000 2545777 1575167114.30 151.5400 59.9966 32.0000 1.9544 1.9562 410.8491 411.3037 0.0694 -1.0000 -1.0000 2545840 1575167114.40 151.4566 59.9966 32.0000 1.9546 1.9564 410.8582 411.3136 0.0695 -1.0000 -1.0000 2545902 1575167114.50 151.4507 59.9966 32.0000 1.9546 1.9564 410.9552 411.4102 0.0695 -1.0000 -1.0000 2545980 1575167114.60 151.4507 59.9966 32.0000 1.9541 1.9559 411.0066 411.4620 0.0695 -1.0000 -1.0000 2546449 1575167114.70 151.4507 59.9966 32.0000 1.9541 1.9559 411.0893 411.5452 0.0696 -1.0000 -1.0000 2546527 1575167114.80 151.4507 59.9966 32.0000 1.9548 1.9566 411.0350 411.4902 0.0695 -1.0000 -1.0000 2546590 1575167114.90 151.4829 59.9965 32.0000 1.9539 1.9557 410.9236 411.3785 0.0694 -1.0000 -1.0000 2546699 1575167115.00 151.5795 59.9959 32.0000 1.9550 1.9568 410.9361 411.3913 0.0695 -1.0000 -1.0000 2546762 1575167115.10 151.5795 59.9959 32.0000 1.9543 1.9561 411.0909 411.5454 0.0694 -1.0000 -1.0000 2546840 1575167115.20 151.5795 59.9959 32.0000 1.9539 1.9557 411.0538 411.5094 0.0695 -1.0000 -1.0000 2546902 1575167115.30 151.5795 59.9959 32.0000 1.9538 1.9556 411.1372 411.5923 0.0694 -1.0000 -1.0000 2546965 1575167115.40 151.5795 59.9959 32.0000 1.9536 1.9553 411.0559 411.5109 0.0695 -1.0000 -1.0000 2547043 1575167115.50 151.3948 59.9959 32.0000 1.9529 1.9547 411.0922 411.5485 0.0696 -1.0000 -1.0000 2547105 1575167115.60 151.3948 59.9959 32.0000 1.9538 1.9555 411.1339 411.5889 0.0694 -1.0000 -1.0000 2547199 1575167115.70 151.3948 59.9959 32.0000 1.9545 1.9563 411.0243 411.4792 0.0694 -1.0000 -1.0000 2547262 1575167115.80 151.3948 59.9959 32.0000 1.9538 1.9556 410.9491 411.4039 0.0695 -1.0000 -1.0000 2547324 1575167115.90 151.3948 59.9959 32.0000 1.9548 1.9566 410.8810 411.3359 0.0695 -1.0000 -1.0000 2547387 1575167116.00 151.3948 59.9959 32.0000 1.9545 1.9563 410.9858 411.4412 0.0695 -1.0000 -1.0000 2547465 1575167116.10 151.3948 59.9959 32.0000 1.9544 1.9562 411.0340 411.4889 0.0695 -1.0000 -1.0000 2547527 1575167116.20 151.5374 59.9959 32.0000 1.9541 1.9558 411.0948 411.5500 0.0694 -1.0000 -1.0000 2547590 1575167116.30 151.5374 59.9959 32.0000 1.9540 1.9558 411.0102 411.4657 0.0695 -1.0000 -1.0000 2547668 1575167116.40 151.5374 59.9959 32.0000 1.9543 1.9560 411.0620 411.5165 0.0693 -1.0000 -1.0000 2547730 1575167116.50 151.5374 59.9959 32.0000 1.9536 1.9554 411.0334 411.4875 0.0693 -1.0000 -1.0000 2547793 1575167116.60 151.5292 59.9959 32.0000 1.9544 1.9562 410.8651 411.3192 0.0693 -1.0000 -1.0000 2547855 1575167116.70 151.5684 59.9959 32.0000 1.9544 1.9562 410.8443 411.2993 0.0695 -1.0000 -1.0000 2547965 1575167116.80 151.5684 59.9959 32.0000 1.9552 1.9569 410.8848 411.3391 0.0693 -1.0000 -1.0000 2548027 1575167116.90 151.5684 59.9959 32.0000 1.9544 1.9562 410.9166 411.3722 0.0696 -1.0000 -1.0000 2548090 1575167117.00 151.5684 59.9959 32.0000 1.9545 1.9563 411.1013 411.5569 0.0694 -1.0000 -1.0000 2548152 1575167117.10 151.5684 59.9959 32.0000 1.9548 1.9565 411.0299 411.4836 0.0693 -1.0000 -1.0000 2548230 1575167117.20 151.5684 59.9959 32.0000 1.9551 1.9569 410.9585 411.4138 0.0695 -1.0000 -1.0000 2548715 1575167117.30 151.5684 59.9959 32.0000 1.9545 1.9563 410.8949 411.3498 0.0695 -1.0000 -1.0000 2548778 1575167117.40 151.5551 59.9959 32.0000 1.9544 1.9562 410.9053 411.3601 0.0695 -1.0000 -1.0000 2548855 1575167117.50 151.5551 59.9959 32.0000 1.9545 1.9563 410.9579 411.4130 0.0695 -1.0000 -1.0000 2548918 1575167117.60 151.5551 59.9959 32.0000 1.9546 1.9564 410.9675 411.4230 0.0695 -1.0000 -1.0000 2548981 1575167117.70 151.5551 59.9959 32.0000 1.9542 1.9559 410.9817 411.4365 0.0695 -1.0000 -1.0000 2549230 1575167117.80 151.5551 59.9959 32.0000 1.9541 1.9559 411.0790 411.5344 0.0695 -1.0000 -1.0000 2549293 1575167117.90 151.5550 59.9959 32.0000 1.9541 1.9559 411.0946 411.5499 0.0694 -1.0000 -1.0000 2549355 1575167118.00 151.5299 59.9959 32.0000 1.9532 1.9550 411.0724 411.5271 0.0694 -1.0000 -1.0000 2549434 1575167118.10 151.5299 59.9959 32.0000 1.9538 1.9555 411.0217 411.4766 0.0694 -1.0000 -1.0000 2549496 1575167118.20 151.5299 59.9959 32.0000 1.9544 1.9562 410.8801 411.3345 0.0694 -1.0000 -1.0000 2549668 1575167118.30 151.5299 59.9959 32.0000 1.9542 1.9560 410.8568 411.3117 0.0694 -1.0000 -1.0000 2549746 1575167118.40 151.5299 59.9959 32.0000 1.9542 1.9560 410.8962 411.3506 0.0693 -1.0000 -1.0000 2549808 1575167118.50 151.5607 59.9959 32.0000 1.9538 1.9556 411.0658 411.5211 0.0695 -1.0000 -1.0000 2549887 1575167118.60 151.5607 59.9959 32.0000 1.9544 1.9561 411.1051 411.5602 0.0695 -1.0000 -1.0000 2549949 1575167118.70 151.5607 59.9959 32.0000 1.9539 1.9556 410.9914 411.4464 0.0694 -1.0000 -1.0000 2550215 1575167118.80 151.5607 59.9959 32.0000 1.9548 1.9566 411.1082 411.5633 0.0695 -1.0000 -1.0000 2550293 1575167118.90 151.5607 59.9959 32.0000 1.9546 1.9564 411.1066 411.5621 0.0694 -1.0000 -1.0000 2550355 1575167119.00 151.5607 59.9959 32.0000 1.9539 1.9557 411.0559 411.5101 0.0693 -1.0000 -1.0000 2550418 1575167119.10 151.5140 59.9959 32.0000 1.9536 1.9554 411.0410 411.4961 0.0695 -1.0000 -1.0000 2550496 1575167119.20 151.5140 59.9959 32.0000 1.9537 1.9555 410.9794 411.4347 0.0695 -1.0000 -1.0000 2550730 1575167119.30 151.5140 59.9959 32.0000 1.9550 1.9568 410.8941 411.3488 0.0694 -1.0000 -1.0000 2550793 1575167119.40 151.5140 59.9959 32.0000 1.9547 1.9565 410.8633 411.3183 0.0695 -1.0000 -1.0000 2550871 1575167119.50 151.5140 59.9959 32.0000 1.9550 1.9568 410.8880 411.3435 0.0695 -1.0000 -1.0000 2550934 1575167119.60 151.5140 59.9959 32.0000 1.9551 1.9569 410.9204 411.3756 0.0695 -1.0000 -1.0000 2550996 1575167119.70 151.3874 59.9958 32.0000 1.9548 1.9565 410.9970 411.4511 0.0693 -1.0000 -1.0000 2551449 1575167119.80 151.3874 59.9958 32.0000 1.9543 1.9561 411.0007 411.4554 0.0694 -1.0000 -1.0000 2551512 1575167119.90 151.3874 59.9958 32.0000 1.9537 1.9555 411.1125 411.5672 0.0694 -1.0000 -1.0000 2551574 1575167120.00 151.3874 59.9958 32.0000 1.9543 1.9561 411.0674 411.5232 0.0696 -1.0000 -1.0000 2551652 1575167120.10 151.3874 59.9958 32.0000 1.9557 1.9574 410.9300 411.3848 0.0694 -1.0000 -1.0000 2551715 1575167120.20 151.3874 59.9958 32.0000 1.9552 1.9570 410.9978 411.4532 0.0696 -1.0000 -1.0000 2551777 1575167120.30 151.6313 59.9958 32.0000 1.9555 1.9572 410.9251 411.3805 0.0695 -1.0000 -1.0000 2552465 1575167120.40 151.6313 59.9958 32.0000 1.9548 1.9566 411.0581 411.5133 0.0694 -1.0000 -1.0000 2552512 1575167120.50 151.6313 59.9958 32.0000 1.9545 1.9562 411.0922 411.5467 0.0694 -1.0000 -1.0000 2552605 1575167120.60 151.6313 59.9958 32.0000 1.9545 1.9563 411.1434 411.5989 0.0696 -1.0000 -1.0000 2552668 1575167120.70 151.6313 59.9958 32.0000 1.9543 1.9561 411.1230 411.5782 0.0694 -1.0000 -1.0000 2552746 1575167120.80 151.4687 59.9958 32.0000 1.9552 1.9570 411.0499 411.5047 0.0694 -1.0000 -1.0000 2552808 1575167120.90 151.4687 59.9958 32.0000 1.9557 1.9575 410.9847 411.4399 0.0695 -1.0000 -1.0000 2552871 1575167121.00 151.4687 59.9958 32.0000 1.9559 1.9577 410.9648 411.4196 0.0694 -1.0000 -1.0000 2552981 1575167121.10 151.4687 59.9958 32.0000 1.9551 1.9569 410.9235 411.3781 0.0694 -1.0000 -1.0000 2553043 1575167121.20 151.4687 59.9958 32.0000 1.9553 1.9571 411.0228 411.4774 0.0694 -1.0000 -1.0000 2553105 1575167121.30 151.4687 59.9958 32.0000 1.9555 1.9572 410.9185 411.3743 0.0696 -1.0000 -1.0000 2553168 1575167121.40 151.4825 59.9958 32.0000 1.9556 1.9574 411.0039 411.4593 0.0695 -1.0000 -1.0000 2553246 1575167121.50 151.4825 59.9958 32.0000 1.9553 1.9571 411.0390 411.4942 0.0694 -1.0000 -1.0000 2553308 1575167121.60 151.4825 59.9958 32.0000 1.9546 1.9563 411.0407 411.4955 0.0694 -1.0000 -1.0000 2553371 1575167121.70 151.4825 59.9958 32.0000 1.9552 1.9570 410.9671 411.4212 0.0694 -1.0000 -1.0000 2553449 1575167121.80 151.4825 59.9958 32.0000 1.9549 1.9567 410.9373 411.3926 0.0695 -1.0000 -1.0000 2553512 1575167121.90 151.4825 59.9958 32.0000 1.9554 1.9571 410.9303 411.3850 0.0694 -1.0000 -1.0000 2553574 1575167122.00 151.6086 59.9958 32.0000 1.9557 1.9575 410.9315 411.3866 0.0695 -1.0000 -1.0000 2553637 1575167122.10 151.6086 59.9958 32.0000 1.9546 1.9564 411.0236 411.4783 0.0694 -1.0000 -1.0000 2553699 1575167122.20 151.6086 59.9958 32.0000 1.9545 1.9563 411.0380 411.4936 0.0696 -1.0000 -1.0000 2553762 1575167122.30 151.6086 59.9958 32.0000 1.9543 1.9561 411.1165 411.5715 0.0695 -1.0000 -1.0000 2554246 1575167122.40 151.6086 59.9958 32.0000 1.9553 1.9571 411.1077 411.5638 0.0696 -1.0000 -1.0000 2554308 1575167122.50 151.6086 59.9958 32.0000 1.9544 1.9561 411.1180 411.5724 0.0693 -1.0000 -1.0000 2554371 1575167122.60 151.6086 59.9958 32.0000 1.9547 1.9565 411.1682 411.6240 0.0695 -1.0000 -1.0000 2554434 1575167122.70 151.6086 59.9958 32.0000 1.9557 1.9574 410.9764 411.4320 0.0695 -1.0000 -1.0000 2554496 1575167122.80 151.6086 59.9958 32.0000 1.9554 1.9572 410.8993 411.3545 0.0695 -1.0000 -1.0000 2554574 1575167122.90 151.6086 59.9958 32.0000 1.9552 1.9570 410.9352 411.3912 0.0696 -1.0000 -1.0000 2554637 1575167123.00 151.6086 59.9958 32.0000 1.9548 1.9566 410.9923 411.4479 0.0696 -1.0000 -1.0000 2554778 1575167123.10 151.5232 59.9958 32.0000 1.9536 1.9554 411.0948 411.5508 0.0697 -1.0000 -1.0000 2554855 1575167123.20 151.4255 59.9958 32.0000 1.9539 1.9556 411.0859 411.5411 0.0694 -1.0000 -1.0000 2554918 1575167123.30 151.4255 59.9958 32.0000 1.9541 1.9558 411.0617 411.5172 0.0695 -1.0000 -1.0000 2555027 1575167123.40 151.4255 59.9958 32.0000 1.9532 1.9550 411.0812 411.5373 0.0696 -1.0000 -1.0000 2555090 1575167123.50 151.4255 59.9958 32.0000 1.9542 1.9560 410.9893 411.4441 0.0694 -1.0000 -1.0000 2555152 1575167123.60 151.4255 59.9958 32.0000 1.9552 1.9569 411.1114 411.5671 0.0696 -1.0000 -1.0000 2555215 1575167123.70 151.4650 59.9958 32.0000 1.9551 1.9568 411.0400 411.4959 0.0696 -1.0000 -1.0000 2555293 1575167123.80 151.4765 59.9958 32.0000 1.9549 1.9567 410.8994 411.3544 0.0694 -1.0000 -1.0000 2555355 1575167123.90 151.4765 59.9958 32.0000 1.9555 1.9573 410.9192 411.3739 0.0695 -1.0000 -1.0000 2556199 1575167124.00 151.4765 59.9958 32.0000 1.9552 1.9569 410.9298 411.3855 0.0696 -1.0000 -1.0000 2556262 1575167124.10 151.4765 59.9958 32.0000 1.9542 1.9560 411.0342 411.4899 0.0695 -1.0000 -1.0000 2556324 1575167124.20 151.4765 59.9958 32.0000 1.9545 1.9563 411.0705 411.5250 0.0694 -1.0000 -1.0000 2556387 1575167124.30 151.4765 59.9958 32.0000 1.9552 1.9570 411.0713 411.5268 0.0695 -1.0000 -1.0000 2556465 1575167124.40 151.4411 59.9958 32.0000 1.9548 1.9566 411.0758 411.5312 0.0695 -1.0000 -1.0000 2556527 1575167124.50 151.4411 59.9958 32.0000 1.9554 1.9572 410.9848 411.4401 0.0695 -1.0000 -1.0000 2556605 1575167124.60 151.4411 59.9958 32.0000 1.9550 1.9568 410.9145 411.3703 0.0695 -1.0000 -1.0000 2556668 1575167124.70 151.4411 59.9958 32.0000 1.9545 1.9563 410.8661 411.3215 0.0696 -1.0000 -1.0000 2556715 1575167124.80 151.4411 59.9958 32.0000 1.9547 1.9565 410.8983 411.3555 0.0697 -1.0000 -1.0000 2556793 1575167124.90 151.4815 59.9960 32.0000 1.9550 1.9568 411.0010 411.4561 0.0695 -1.0000 -1.0000 2556855 1575167125.00 151.5118 59.9962 32.0000 1.9539 1.9557 411.1360 411.5916 0.0695 -1.0000 -1.0000 2556918 1575167125.10 151.5118 59.9962 32.0000 1.9540 1.9558 411.0994 411.5554 0.0696 -1.0000 -1.0000 2556996 1575167125.20 151.5118 59.9962 32.0000 1.9542 1.9560 411.0291 411.4848 0.0695 -1.0000 -1.0000 2557058 1575167125.30 151.5118 59.9962 32.0000 1.9555 1.9573 410.9048 411.3601 0.0695 -1.0000 -1.0000 2557121 1575167125.40 151.5118 59.9962 32.0000 1.9545 1.9563 410.9097 411.3653 0.0696 -1.0000 -1.0000 2557184 1575167125.50 151.4570 59.9962 32.0000 1.9543 1.9561 410.9044 411.3596 0.0695 -1.0000 -1.0000 2557246 1575167125.60 151.4029 59.9962 32.0000 1.9551 1.9569 410.8833 411.3387 0.0695 -1.0000 -1.0000 2557309 1575167125.70 151.4029 59.9962 32.0000 1.9537 1.9555 411.0595 411.5149 0.0695 -1.0000 -1.0000 2557387 1575167125.80 151.4029 59.9962 32.0000 1.9538 1.9556 411.0126 411.4678 0.0695 -1.0000 -1.0000 2557450 1575167125.90 151.4029 59.9962 32.0000 1.9532 1.9550 411.0025 411.4582 0.0696 -1.0000 -1.0000 2557715 1575167126.00 151.4029 59.9962 32.0000 1.9545 1.9563 410.9984 411.4540 0.0695 -1.0000 -1.0000 2557793 1575167126.10 151.4029 59.9962 32.0000 1.9546 1.9564 410.9226 411.3772 0.0694 -1.0000 -1.0000 2557856 1575167126.20 151.4029 59.9962 32.0000 1.9543 1.9561 410.9867 411.4424 0.0695 -1.0000 -1.0000 2557918 1575167126.30 151.4029 59.9962 32.0000 1.9537 1.9555 410.9844 411.4397 0.0695 -1.0000 -1.0000 2557996 1575167126.40 151.4029 59.9962 32.0000 1.9542 1.9560 411.0938 411.5495 0.0695 -1.0000 -1.0000 2558059 1575167126.50 151.4029 59.9962 32.0000 1.9541 1.9559 411.1327 411.5881 0.0696 -1.0000 -1.0000 2558121 1575167126.60 151.4029 59.9962 32.0000 1.9541 1.9559 411.1495 411.6058 0.0696 -1.0000 -1.0000 2558184 1575167126.70 151.5801 59.9962 32.0000 1.9546 1.9564 411.1272 411.5833 0.0696 -1.0000 -1.0000 2558294 1575167126.80 151.5801 59.9962 32.0000 1.9548 1.9566 410.9930 411.4473 0.0694 -1.0000 -1.0000 2558434 1575167126.90 151.5801 59.9962 32.0000 1.9554 1.9572 410.8538 411.3085 0.0694 -1.0000 -1.0000 2558497 1575167127.00 151.5801 59.9962 32.0000 1.9549 1.9567 410.8579 411.3132 0.0696 -1.0000 -1.0000 2558559 1575167127.10 151.5801 59.9962 32.0000 1.9545 1.9563 410.9527 411.4081 0.0695 -1.0000 -1.0000 2558637 1575167127.20 151.5801 59.9962 32.0000 1.9541 1.9559 411.0424 411.4978 0.0695 -1.0000 -1.0000 2558684 1575167127.30 151.5503 59.9962 32.0000 1.9536 1.9554 411.1347 411.5903 0.0695 -1.0000 -1.0000 2558747 1575167127.40 151.5180 59.9962 32.0000 1.9537 1.9554 410.9985 411.4537 0.0695 -1.0000 -1.0000 2558825 1575167127.50 151.5180 59.9962 32.0000 1.9544 1.9562 411.0813 411.5381 0.0697 -1.0000 -1.0000 2559466 1575167127.60 151.5180 59.9962 32.0000 1.9550 1.9568 410.9570 411.4126 0.0695 -1.0000 -1.0000 2559528 1575167127.70 151.5180 59.9962 32.0000 1.9551 1.9569 410.9342 411.3905 0.0697 -1.0000 -1.0000 2559606 1575167127.80 151.5053 59.9962 32.0000 1.9550 1.9568 410.9950 411.4509 0.0696 -1.0000 -1.0000 2559668 1575167127.90 151.5053 59.9962 32.0000 1.9546 1.9564 410.9391 411.3943 0.0694 -1.0000 -1.0000 2559731 1575167128.00 151.5053 59.9962 32.0000 1.9541 1.9559 411.0401 411.4960 0.0696 -1.0000 -1.0000 2559809 1575167128.10 151.5053 59.9962 32.0000 1.9546 1.9564 411.0492 411.5046 0.0695 -1.0000 -1.0000 2559872 1575167128.20 151.5053 59.9962 32.0000 1.9545 1.9563 411.1206 411.5763 0.0696 -1.0000 -1.0000 2559934 1575167128.30 151.5053 59.9962 32.0000 1.9544 1.9562 411.1622 411.6183 0.0696 -1.0000 -1.0000 2600012 1575167128.40 151.4310 59.9962 32.0000 1.9547 1.9565 410.9382 411.3938 0.0695 -1.0000 -1.0000 2600075 1575167128.50 151.3774 59.9962 32.0000 1.9541 1.9559 410.9123 411.3676 0.0695 -1.0000 -1.0000 2600137 1575167128.60 151.3774 59.9962 32.0000 1.9544 1.9562 410.8328 411.2892 0.0698 -1.0000 -1.0000 2600200 1575167128.70 151.3774 59.9962 32.0000 1.9544 1.9562 410.8973 411.3524 0.0695 -1.0000 -1.0000 2600262 1575167128.80 151.3774 59.9962 32.0000 1.9548 1.9566 411.0951 411.5512 0.0696 -1.0000 -1.0000 2600340 1575167128.90 151.3774 59.9962 32.0000 1.9540 1.9558 411.1360 411.5921 0.0696 -1.0000 -1.0000 2600403 1575167129.00 151.5071 59.9963 32.0000 1.9539 1.9557 411.1783 411.6348 0.0696 -1.0000 -1.0000 2600465 1575167129.10 151.5249 59.9964 32.0000 1.9544 1.9562 411.2231 411.6784 0.0695 -1.0000 -1.0000 2600543 1575167129.20 151.5249 59.9964 32.0000 1.9545 1.9563 411.1011 411.5569 0.0696 -1.0000 -1.0000 2600590 1575167129.30 151.5249 59.9964 32.0000 1.9547 1.9565 410.9794 411.4346 0.0695 -1.0000 -1.0000 2600653 1575167129.40 151.5249 59.9964 32.0000 1.9557 1.9575 411.0184 411.4743 0.0696 -1.0000 -1.0000 2600731 1575167129.50 151.5249 59.9964 32.0000 1.9553 1.9570 411.0791 411.5347 0.0695 -1.0000 -1.0000 2601012 1575167129.60 151.5249 59.9964 32.0000 1.9540 1.9558 411.0900 411.5461 0.0696 -1.0000 -1.0000 2601075 1575167129.70 151.5249 59.9964 32.0000 1.9543 1.9561 411.1726 411.6292 0.0696 -1.0000 -1.0000 2601153 1575167129.80 151.5249 59.9964 32.0000 1.9539 1.9557 411.2068 411.6621 0.0696 -1.0000 -1.0000 2601215 1575167129.90 151.5249 59.9964 32.0000 1.9543 1.9560 411.0884 411.5437 0.0694 -1.0000 -1.0000 2601278 1575167130.00 151.5249 59.9964 32.0000 1.9551 1.9569 411.1551 411.6106 0.0695 -1.0000 -1.0000 2601466 1575167130.10 151.5249 59.9964 32.0000 1.9553 1.9571 411.0711 411.5265 0.0695 -1.0000 -1.0000 2601528 1575167130.20 151.5249 59.9964 32.0000 1.9548 1.9566 411.0623 411.5183 0.0696 -1.0000 -1.0000 2601590 1575167130.30 151.5249 59.9964 32.0000 1.9554 1.9572 411.0119 411.4661 0.0693 -1.0000 -1.0000 2601653 1575167130.40 151.5366 59.9964 32.0000 1.9556 1.9574 411.0759 411.5308 0.0695 -1.0000 -1.0000 2601715 1575167130.50 151.5366 59.9964 32.0000 1.9552 1.9570 411.0575 411.5126 0.0694 -1.0000 -1.0000 2602028 1575167130.60 151.5366 59.9964 32.0000 1.9549 1.9567 410.9986 411.4544 0.0696 -1.0000 -1.0000 2602090 1575167130.70 151.5366 59.9964 32.0000 1.9546 1.9564 411.2286 411.6849 0.0696 -1.0000 -1.0000 2602153 1575167130.80 151.5366 59.9964 32.0000 1.9551 1.9569 411.2401 411.6963 0.0696 -1.0000 -1.0000 2602215 1575167130.90 151.5390 59.9964 32.0000 1.9558 1.9576 411.2169 411.6729 0.0695 -1.0000 -1.0000 2602278 1575167131.00 151.5390 59.9964 32.0000 1.9561 1.9579 411.0610 411.5160 0.0695 -1.0000 -1.0000 2602340 1575167131.10 151.5390 59.9964 32.0000 1.9560 1.9578 411.0541 411.5097 0.0695 -1.0000 -1.0000 2603246 1575167131.20 151.5390 59.9964 32.0000 1.9563 1.9580 411.1344 411.5896 0.0694 -1.0000 -1.0000 2603309 1575167131.30 151.5390 59.9964 32.0000 1.9556 1.9574 411.1098 411.5652 0.0695 -1.0000 -1.0000 2603372 1575167131.40 151.5483 59.9964 32.0000 1.9563 1.9581 411.2397 411.6955 0.0695 -1.0000 -1.0000 2603434 1575167131.50 151.5850 59.9964 32.0000 1.9552 1.9569 411.2621 411.7175 0.0695 -1.0000 -1.0000 2603496 1575167131.60 151.5850 59.9964 32.0000 1.9558 1.9576 411.2186 411.6741 0.0695 -1.0000 -1.0000 2603559 1575167131.70 151.5850 59.9964 32.0000 1.9552 1.9570 411.2580 411.7130 0.0694 -1.0000 -1.0000 2603637 1575167131.80 151.5850 59.9964 32.0000 1.9554 1.9571 411.1198 411.5746 0.0695 -1.0000 -1.0000 2603700 1575167131.90 151.5850 59.9964 32.0000 1.9559 1.9576 410.9989 411.4536 0.0694 -1.0000 -1.0000 2603762 1575167132.00 151.5850 59.9964 32.0000 1.9564 1.9582 411.0568 411.5132 0.0696 -1.0000 -1.0000 2603840 1575167132.10 151.5331 59.9964 32.0000 1.9552 1.9570 411.1614 411.6171 0.0695 -1.0000 -1.0000 2603903 1575167132.20 151.5331 59.9964 32.0000 1.9544 1.9562 411.1983 411.6537 0.0695 -1.0000 -1.0000 2603965 1575167132.30 151.5331 59.9964 32.0000 1.9545 1.9562 411.1551 411.6103 0.0695 -1.0000 -1.0000 2604043 1575167132.40 151.5331 59.9964 32.0000 1.9541 1.9559 411.1891 411.6447 0.0695 -1.0000 -1.0000 2604106 1575167132.50 151.5331 59.9964 32.0000 1.9543 1.9561 411.1062 411.5619 0.0695 -1.0000 -1.0000 2604168 1575167132.60 151.5077 59.9964 32.0000 1.9543 1.9561 410.9285 411.3845 0.0696 -1.0000 -1.0000 2604231 1575167132.70 151.5053 59.9964 32.0000 1.9544 1.9562 410.9850 411.4407 0.0696 -1.0000 -1.0000 2604293 1575167132.80 151.5053 59.9964 32.0000 1.9542 1.9560 410.9718 411.4276 0.0696 -1.0000 -1.0000 2604372 1575167132.90 151.5053 59.9964 32.0000 1.9541 1.9559 410.9231 411.3785 0.0696 -1.0000 -1.0000 2604434 1575167133.00 151.5053 59.9964 32.0000 1.9536 1.9554 410.9922 411.4485 0.0696 -1.0000 -1.0000 2604496 1575167133.10 151.5053 59.9964 32.0000 1.9541 1.9559 410.9994 411.4552 0.0696 -1.0000 -1.0000 2604731 1575167133.20 151.5053 59.9964 32.0000 1.9540 1.9558 411.0930 411.5489 0.0696 -1.0000 -1.0000 2604794 1575167133.30 151.5053 59.9964 32.0000 1.9544 1.9562 411.1067 411.5636 0.0698 -1.0000 -1.0000 2604856 1575167133.40 151.5053 59.9964 32.0000 1.9540 1.9557 411.1009 411.5576 0.0697 -1.0000 -1.0000 2604934 1575167133.50 151.5053 59.9964 32.0000 1.9548 1.9566 411.0527 411.5087 0.0696 -1.0000 -1.0000 2604996 1575167133.60 151.5053 59.9964 32.0000 1.9540 1.9558 411.0162 411.4710 0.0694 -1.0000 -1.0000 2605059 1575167133.70 151.5050 59.9964 32.0000 1.9556 1.9574 410.9548 411.4093 0.0694 -1.0000 -1.0000 2605121 1575167133.80 151.4804 59.9964 32.0000 1.9545 1.9563 410.9602 411.4152 0.0695 -1.0000 -1.0000 2605184 1575167133.90 151.4804 59.9964 32.0000 1.9549 1.9567 411.0011 411.4568 0.0696 -1.0000 -1.0000 2605246 1575167134.00 151.4804 59.9964 32.0000 1.9535 1.9553 410.9932 411.4481 0.0694 -1.0000 -1.0000 2605372 1575167134.10 151.4804 59.9964 32.0000 1.9541 1.9558 411.0997 411.5552 0.0695 -1.0000 -1.0000 2605700 1575167134.20 151.4804 59.9964 32.0000 1.9532 1.9549 411.1223 411.5783 0.0696 -1.0000 -1.0000 2605762 1575167134.30 151.4804 59.9964 32.0000 1.9539 1.9557 411.0887 411.5446 0.0695 -1.0000 -1.0000 2605825 1575167134.40 151.4574 59.9964 32.0000 1.9544 1.9561 410.9766 411.4323 0.0695 -1.0000 -1.0000 2605950 1575167134.50 151.3692 59.9964 32.0000 1.9535 1.9553 410.9374 411.3932 0.0696 -1.0000 -1.0000 2606028 1575167134.60 151.3692 59.9964 32.0000 1.9540 1.9558 410.8834 411.3383 0.0693 -1.0000 -1.0000 2606090 1575167134.70 151.3692 59.9964 32.0000 1.9544 1.9562 410.8358 411.2919 0.0697 -1.0000 -1.0000 2606184 1575167134.80 151.3692 59.9964 32.0000 1.9542 1.9559 410.8966 411.3526 0.0696 -1.0000 -1.0000 2606262 1575167134.90 151.3692 59.9964 32.0000 1.9547 1.9565 411.0340 411.4900 0.0696 -1.0000 -1.0000 2606325 1575167135.00 151.3558 59.9964 32.0000 1.9543 1.9561 411.1348 411.5910 0.0696 -1.0000 -1.0000 2606387 1575167135.10 151.3558 59.9964 32.0000 1.9543 1.9561 411.1713 411.6280 0.0696 -1.0000 -1.0000 2606450 1575167135.20 151.3558 59.9964 32.0000 1.9546 1.9564 411.0890 411.5442 0.0695 -1.0000 -1.0000 2606966 1575167135.30 151.3558 59.9964 32.0000 1.9552 1.9570 410.9870 411.4422 0.0695 -1.0000 -1.0000 2607028 1575167135.40 151.3558 59.9964 32.0000 1.9553 1.9571 410.9088 411.3645 0.0695 -1.0000 -1.0000 2607091 1575167135.50 151.5497 59.9964 32.0000 1.9556 1.9574 410.9291 411.3839 0.0695 -1.0000 -1.0000 2607153 1575167135.60 151.5664 59.9964 32.0000 1.9542 1.9560 410.9918 411.4472 0.0695 -1.0000 -1.0000 2607231 1575167135.70 151.5664 59.9964 32.0000 1.9547 1.9565 411.0229 411.4786 0.0696 -1.0000 -1.0000 2607481 1575167135.80 151.5664 59.9964 32.0000 1.9541 1.9559 411.1129 411.5689 0.0696 -1.0000 -1.0000 2607543 1575167135.90 151.5664 59.9964 32.0000 1.9544 1.9562 411.1018 411.5587 0.0698 -1.0000 -1.0000 2607606 1575167136.00 151.5664 59.9964 32.0000 1.9534 1.9552 411.0784 411.5337 0.0695 -1.0000 -1.0000 2607684 1575167136.10 151.5505 59.9964 32.0000 1.9545 1.9563 410.9976 411.4534 0.0696 -1.0000 -1.0000 2607762 1575167136.20 151.3792 59.9964 32.0000 1.9550 1.9568 410.9159 411.3719 0.0696 -1.0000 -1.0000 2607934 1575167136.30 151.3792 59.9964 32.0000 1.9553 1.9571 410.9502 411.4062 0.0696 -1.0000 -1.0000 2608012 1575167136.40 151.3792 59.9964 32.0000 1.9543 1.9561 411.0778 411.5336 0.0696 -1.0000 -1.0000 2608075 1575167136.50 151.3792 59.9964 32.0000 1.9541 1.9559 411.1350 411.5908 0.0695 -1.0000 -1.0000 2608153 1575167136.60 151.3792 59.9964 32.0000 1.9540 1.9558 411.1121 411.5677 0.0695 -1.0000 -1.0000 2608215 1575167136.70 151.5452 59.9964 32.0000 1.9546 1.9564 411.1056 411.5618 0.0696 -1.0000 -1.0000 2608496 1575167136.80 151.5452 59.9964 32.0000 1.9553 1.9571 410.9944 411.4500 0.0695 -1.0000 -1.0000 2608575 1575167136.90 151.5452 59.9964 32.0000 1.9553 1.9571 410.8701 411.3249 0.0695 -1.0000 -1.0000 2608637 1575167137.00 151.5452 59.9964 32.0000 1.9556 1.9574 410.9251 411.3812 0.0696 -1.0000 -1.0000 2608700 1575167137.10 151.5452 59.9964 32.0000 1.9541 1.9559 410.9179 411.3735 0.0695 -1.0000 -1.0000 2608918 1575167137.20 151.5452 59.9964 32.0000 1.9537 1.9555 411.0021 411.4579 0.0696 -1.0000 -1.0000 2608981 1575167137.30 151.4857 59.9964 32.0000 1.9540 1.9558 410.9252 411.3813 0.0696 -1.0000 -1.0000 2609028 1575167137.40 151.4857 59.9964 32.0000 1.9538 1.9556 411.0641 411.5193 0.0695 -1.0000 -1.0000 2609106 1575167137.50 151.4857 59.9964 32.0000 1.9539 1.9557 411.0164 411.4716 0.0695 -1.0000 -1.0000 2609168 1575167137.60 151.4857 59.9964 32.0000 1.9538 1.9556 411.0171 411.4740 0.0697 -1.0000 -1.0000 2609231 1575167137.70 151.4857 59.9964 32.0000 1.9546 1.9564 410.9072 411.3627 0.0696 -1.0000 -1.0000 2609309 1575167137.80 151.4383 59.9964 32.0000 1.9550 1.9568 410.9682 411.4241 0.0696 -1.0000 -1.0000 2609466 1575167137.90 151.4346 59.9964 32.0000 1.9552 1.9570 410.9656 411.4224 0.0697 -1.0000 -1.0000 2609528 1575167138.00 151.4346 59.9964 32.0000 1.9546 1.9564 411.0552 411.5094 0.0694 -1.0000 -1.0000 2609606 1575167138.10 151.4346 59.9964 32.0000 1.9543 1.9561 411.0532 411.5082 0.0694 -1.0000 -1.0000 2609653 1575167138.20 151.4346 59.9964 32.0000 1.9539 1.9557 411.0047 411.4595 0.0695 -1.0000 -1.0000 2609715 1575167138.30 151.4050 59.9964 32.0000 1.9541 1.9558 411.1207 411.5777 0.0697 -1.0000 -1.0000 2610200 1575167138.40 151.3391 59.9964 32.0000 1.9541 1.9559 411.0826 411.5386 0.0695 -1.0000 -1.0000 2610262 1575167138.50 151.3391 59.9964 32.0000 1.9534 1.9551 411.0682 411.5241 0.0696 -1.0000 -1.0000 2610340 1575167138.60 151.3391 59.9964 32.0000 1.9535 1.9552 411.0332 411.4889 0.0696 -1.0000 -1.0000 2610403 1575167138.70 151.3391 59.9964 32.0000 1.9549 1.9567 410.8944 411.3500 0.0695 -1.0000 -1.0000 2610465 1575167138.80 151.3391 59.9964 32.0000 1.9552 1.9570 410.9361 411.3914 0.0695 -1.0000 -1.0000 2610543 1575167138.90 151.4436 59.9964 32.0000 1.9551 1.9569 411.0162 411.4718 0.0696 -1.0000 -1.0000 2610606 1575167139.00 151.4436 59.9964 32.0000 1.9536 1.9553 411.0387 411.4945 0.0695 -1.0000 -1.0000 2610668 1575167139.10 151.4436 59.9964 32.0000 1.9537 1.9555 411.1226 411.5780 0.0695 -1.0000 -1.0000 2610746 1575167139.20 151.4436 59.9964 32.0000 1.9533 1.9551 411.0543 411.5110 0.0697 -1.0000 -1.0000 2610809 1575167139.30 151.4436 59.9964 32.0000 1.9538 1.9556 411.0451 411.5010 0.0696 -1.0000 -1.0000 2610872 1575167139.40 151.4089 59.9964 32.0000 1.9544 1.9561 410.9881 411.4436 0.0695 -1.0000 -1.0000 2610934 1575167139.50 151.3923 59.9964 32.0000 1.9548 1.9566 410.8164 411.2714 0.0695 -1.0000 -1.0000 2611012 1575167139.60 151.3923 59.9964 32.0000 1.9549 1.9566 410.8819 411.3376 0.0695 -1.0000 -1.0000 2611075 1575167139.70 151.3923 59.9964 32.0000 1.9545 1.9562 410.8751 411.3303 0.0695 -1.0000 -1.0000 2611137 1575167139.80 151.3923 59.9964 32.0000 1.9540 1.9558 411.0417 411.4976 0.0696 -1.0000 -1.0000 2611746 1575167139.90 151.3923 59.9964 32.0000 1.9534 1.9552 411.1698 411.6247 0.0694 -1.0000 -1.0000 2611825 1575167140.00 151.4032 59.9962 32.0000 1.9539 1.9556 411.0343 411.4894 0.0694 -1.0000 -1.0000 2611903 1575167140.10 151.4032 59.9962 32.0000 1.9536 1.9554 411.1303 411.5847 0.0693 -1.0000 -1.0000 2611965 1575167140.20 151.4032 59.9962 32.0000 1.9548 1.9565 410.9964 411.4522 0.0696 -1.0000 -1.0000 2612028 1575167140.30 151.4032 59.9962 32.0000 1.9551 1.9569 410.9469 411.4021 0.0694 -1.0000 -1.0000 2612090 1575167140.40 151.4032 59.9962 32.0000 1.9554 1.9572 410.9335 411.3881 0.0694 -1.0000 -1.0000 2612153 1575167140.50 151.3891 59.9962 32.0000 1.9545 1.9563 410.9164 411.3721 0.0696 -1.0000 -1.0000 2612356 1575167140.60 151.3583 59.9962 32.0000 1.9536 1.9554 411.0162 411.4718 0.0695 -1.0000 -1.0000 2612418 1575167140.70 151.3583 59.9962 32.0000 1.9537 1.9555 411.0287 411.4845 0.0696 -1.0000 -1.0000 2612481 1575167140.80 151.3583 59.9962 32.0000 1.9534 1.9552 411.0506 411.5063 0.0695 -1.0000 -1.0000 2612559 1575167140.90 151.3583 59.9962 32.0000 1.9539 1.9557 411.0680 411.5227 0.0694 -1.0000 -1.0000 2612621 1575167141.00 151.3583 59.9962 32.0000 1.9542 1.9559 410.9977 411.4526 0.0695 -1.0000 -1.0000 2612684 1575167141.10 151.3583 59.9962 32.0000 1.9549 1.9567 410.9318 411.3875 0.0696 -1.0000 -1.0000 2612762 1575167141.20 151.4783 59.9962 32.0000 1.9553 1.9570 410.9037 411.3584 0.0694 -1.0000 -1.0000 2612825 1575167141.30 151.4783 59.9962 32.0000 1.9547 1.9565 410.9185 411.3735 0.0695 -1.0000 -1.0000 2612887 1575167141.40 151.4783 59.9962 32.0000 1.9543 1.9561 411.0438 411.4998 0.0696 -1.0000 -1.0000 2612950 1575167141.50 151.4783 59.9962 32.0000 1.9544 1.9562 411.0014 411.4570 0.0696 -1.0000 -1.0000 2613012 1575167141.60 151.4783 59.9962 32.0000 1.9539 1.9557 411.1226 411.5789 0.0696 -1.0000 -1.0000 2613075 1575167141.70 151.4783 59.9962 32.0000 1.9535 1.9553 411.1037 411.5590 0.0695 -1.0000 -1.0000 2613153 1575167141.80 151.4783 59.9962 32.0000 1.9543 1.9560 411.0579 411.5132 0.0695 -1.0000 -1.0000 2613215 1575167141.90 151.4783 59.9962 32.0000 1.9542 1.9560 411.1176 411.5734 0.0695 -1.0000 -1.0000 2613450 1575167142.00 151.4783 59.9962 32.0000 1.9539 1.9557 411.0398 411.4952 0.0695 -1.0000 -1.0000 2613512 1575167142.10 151.4783 59.9962 32.0000 1.9546 1.9564 410.8475 411.3031 0.0695 -1.0000 -1.0000 2613575 1575167142.20 151.4783 59.9962 32.0000 1.9541 1.9558 410.8826 411.3379 0.0695 -1.0000 -1.0000 2613653 1575167142.30 151.4619 59.9962 32.0000 1.9548 1.9566 410.9675 411.4227 0.0695 -1.0000 -1.0000 2613731 1575167142.40 151.4619 59.9962 32.0000 1.9541 1.9558 410.9961 411.4507 0.0694 -1.0000 -1.0000 2613793 1575167142.50 151.4619 59.9962 32.0000 1.9528 1.9546 411.0471 411.5021 0.0695 -1.0000 -1.0000 2613872 1575167142.60 151.4619 59.9962 32.0000 1.9539 1.9557 411.0536 411.5090 0.0695 -1.0000 -1.0000 2613918 1575167142.70 151.4619 59.9962 32.0000 1.9542 1.9559 410.9812 411.4358 0.0693 -1.0000 -1.0000 2613996 1575167142.80 151.4366 59.9962 32.0000 1.9536 1.9554 410.9233 411.3771 0.0694 -1.0000 -1.0000 2618012 1575167146.60 151.5143 59.9955 32.0000 1.9543 1.9561 411.1113 411.5679 0.0697 -1.0000 -1.0000 2618074 1575167146.70 151.5143 59.9955 32.0000 1.9549 1.9567 410.9909 411.4469 0.0696 -1.0000 -1.0000 2618137 1575167146.80 151.4458 59.9955 32.0000 1.9556 1.9574 411.0349 411.4905 0.0695 -1.0000 -1.0000 2618215 1575167146.90 151.4429 59.9955 32.0000 1.9543 1.9561 410.9726 411.4270 0.0694 -1.0000 -1.0000 2618278 1575167147.00 151.4429 59.9955 32.0000 1.9544 1.9562 411.0702 411.5252 0.0695 -1.0000 -1.0000 2618481 1575167147.10 151.4429 59.9955 32.0000 1.9541 1.9559 411.1306 411.5865 0.0696 -1.0000 -1.0000 2618559 1575167147.20 151.4429 59.9955 32.0000 1.9537 1.9555 411.0719 411.5278 0.0695 -1.0000 -1.0000 2618621 1575167147.30 151.4788 59.9955 32.0000 1.9542 1.9560 411.0533 411.5090 0.0695 -1.0000 -1.0000 2618684 1575167147.40 151.5997 59.9955 32.0000 1.9545 1.9562 411.0915 411.5470 0.0695 -1.0000 -1.0000 2618746 1575167147.50 151.5997 59.9955 32.0000 1.9549 1.9567 411.0385 411.4937 0.0695 -1.0000 -1.0000 2619090 1575167147.60 151.5997 59.9955 32.0000 1.9548 1.9566 410.9088 411.3647 0.0696 -1.0000 -1.0000 2619152 1575167147.70 151.5997 59.9955 32.0000 1.9557 1.9575 410.9409 411.3969 0.0696 -1.0000 -1.0000 2619215 1575167147.80 151.5997 59.9955 32.0000 1.9540 1.9558 410.9765 411.4322 0.0695 -1.0000 -1.0000 2619278 1575167147.90 151.3960 59.9955 32.0000 1.9536 1.9554 410.9689 411.4242 0.0695 -1.0000 -1.0000 2619340 1575167148.00 151.3960 59.9955 32.0000 1.9538 1.9556 411.0644 411.5200 0.0695 -1.0000 -1.0000 2619481 1575167148.10 151.3960 59.9955 32.0000 1.9536 1.9554 411.0611 411.5168 0.0696 -1.0000 -1.0000 2619543 1575167148.20 151.3960 59.9955 32.0000 1.9544 1.9562 410.8633 411.3197 0.0697 -1.0000 -1.0000 2619605 1575167148.30 151.3960 59.9955 32.0000 1.9552 1.9569 410.8616 411.3179 0.0696 -1.0000 -1.0000 2619684 1575167148.40 151.5059 59.9955 32.0000 1.9552 1.9570 410.9404 411.3958 0.0695 -1.0000 -1.0000 2619746 1575167148.50 151.5377 59.9955 32.0000 1.9552 1.9570 410.8796 411.3351 0.0696 -1.0000 -1.0000 2619996 1575167148.60 151.5377 59.9955 32.0000 1.9546 1.9564 411.1521 411.6074 0.0695 -1.0000 -1.0000 2620059 1575167148.70 151.5377 59.9955 32.0000 1.9547 1.9564 411.0524 411.5083 0.0695 -1.0000 -1.0000 2620121 1575167148.80 151.5377 59.9955 32.0000 1.9539 1.9557 411.0521 411.5068 0.0694 -1.0000 -1.0000 2620184 1575167148.90 151.5382 59.9955 32.0000 1.9535 1.9553 410.9919 411.4471 0.0695 -1.0000 -1.0000 2620246 1575167149.00 151.5485 59.9955 32.0000 1.9540 1.9558 411.0414 411.4965 0.0695 -1.0000 -1.0000 2620309 1575167149.10 151.5485 59.9955 32.0000 1.9544 1.9562 410.9973 411.4533 0.0696 -1.0000 -1.0000 2621028 1575167149.20 151.5485 59.9955 32.0000 1.9548 1.9566 410.7792 411.2337 0.0694 -1.0000 -1.0000 2621090 1575167149.30 151.5485 59.9955 32.0000 1.9546 1.9564 410.8879 411.3429 0.0695 -1.0000 -1.0000 2621152 1575167149.40 151.5485 59.9955 32.0000 1.9549 1.9567 411.0439 411.4997 0.0696 -1.0000 -1.0000 2621231 1575167149.50 151.5485 59.9955 32.0000 1.9551 1.9569 411.0967 411.5524 0.0695 -1.0000 -1.0000 2621278 1575167149.60 151.6440 59.9958 32.0000 1.9550 1.9568 411.0478 411.5035 0.0696 -1.0000 -1.0000 2621355 1575167149.70 151.6440 59.9958 32.0000 1.9549 1.9567 411.1140 411.5700 0.0696 -1.0000 -1.0000 2621418 1575167149.80 151.6440 59.9958 32.0000 1.9546 1.9563 411.2019 411.6576 0.0695 -1.0000 -1.0000 2621481 1575167149.90 151.6440 59.9958 32.0000 1.9550 1.9568 411.1504 411.6066 0.0695 -1.0000 -1.0000 2621543 1575167150.00 151.6440 59.9958 32.0000 1.9551 1.9569 411.1252 411.5806 0.0695 -1.0000 -1.0000 2621621 1575167150.10 151.6170 59.9958 32.0000 1.9559 1.9577 411.0723 411.5279 0.0695 -1.0000 -1.0000 2621684 1575167150.20 151.6108 59.9958 32.0000 1.9564 1.9582 411.1076 411.5636 0.0696 -1.0000 -1.0000 2621746 1575167150.30 151.6108 59.9958 32.0000 1.9551 1.9569 411.0736 411.5288 0.0694 -1.0000 -1.0000 2621824 1575167150.40 151.6108 59.9958 32.0000 1.9558 1.9576 411.1800 411.6347 0.0694 -1.0000 -1.0000 2621887 1575167150.50 151.6108 59.9958 32.0000 1.9560 1.9577 411.2643 411.7207 0.0696 -1.0000 -1.0000 2621965 1575167150.60 151.6108 59.9958 32.0000 1.9559 1.9577 411.2302 411.6855 0.0695 -1.0000 -1.0000 2622027 1575167150.70 151.7053 59.9958 32.0000 1.9561 1.9579 411.2302 411.6863 0.0696 -1.0000 -1.0000 2622090 1575167150.80 151.7534 59.9958 32.0000 1.9567 1.9585 411.1737 411.6303 0.0696 -1.0000 -1.0000 2622293 1575167150.90 151.7534 59.9958 32.0000 1.9572 1.9590 411.1096 411.5646 0.0695 -1.0000 -1.0000 2622355 1575167151.00 151.7534 59.9958 32.0000 1.9564 1.9582 411.0606 411.5162 0.0695 -1.0000 -1.0000 2622418 1575167151.10 151.7534 59.9958 32.0000 1.9565 1.9582 411.1468 411.6025 0.0696 -1.0000 -1.0000 2622496 1575167151.20 151.7534 59.9958 32.0000 1.9556 1.9574 411.0450 411.5019 0.0697 -1.0000 -1.0000 2622574 1575167151.30 151.7534 59.9958 32.0000 1.9547 1.9565 411.2198 411.6760 0.0696 -1.0000 -1.0000 2622637 1575167151.40 151.6353 59.9958 32.0000 1.9550 1.9568 411.1435 411.5998 0.0696 -1.0000 -1.0000 2622699 1575167151.50 151.6353 59.9958 32.0000 1.9553 1.9571 411.0273 411.4838 0.0696 -1.0000 -1.0000 2622762 1575167151.60 151.6353 59.9958 32.0000 1.9557 1.9575 410.9108 411.3660 0.0695 -1.0000 -1.0000 2622824 1575167151.70 151.6353 59.9958 32.0000 1.9548 1.9566 411.0208 411.4763 0.0695 -1.0000 -1.0000 2622902 1575167151.80 151.6353 59.9958 32.0000 1.9543 1.9561 411.0376 411.4932 0.0695 -1.0000 -1.0000 2622965 1575167151.90 151.4154 59.9958 32.0000 1.9538 1.9556 411.0454 411.5011 0.0696 -1.0000 -1.0000 2623028 1575167152.00 151.3693 59.9958 32.0000 1.9538 1.9556 411.1590 411.6152 0.0696 -1.0000 -1.0000 2623105 1575167152.10 151.3693 59.9958 32.0000 1.9535 1.9553 411.0986 411.5534 0.0694 -1.0000 -1.0000 2623246 1575167152.20 151.3693 59.9958 32.0000 1.9537 1.9555 411.0939 411.5498 0.0696 -1.0000 -1.0000 2623309 1575167152.30 151.3693 59.9958 32.0000 1.9546 1.9564 411.1019 411.5582 0.0697 -1.0000 -1.0000 2623387 1575167152.40 151.3693 59.9958 32.0000 1.9542 1.9560 410.9379 411.3938 0.0696 -1.0000 -1.0000 2623449 1575167152.50 151.4268 59.9958 32.0000 1.9554 1.9572 410.9625 411.4190 0.0697 -1.0000 -1.0000 2623527 1575167152.60 151.4268 59.9958 32.0000 1.9549 1.9567 410.9433 411.3986 0.0695 -1.0000 -1.0000 2623590 1575167152.70 151.4268 59.9958 32.0000 1.9549 1.9567 411.0729 411.5289 0.0697 -1.0000 -1.0000 2624012 1575167152.80 151.4268 59.9958 32.0000 1.9543 1.9561 411.2366 411.6924 0.0695 -1.0000 -1.0000 2624074 1575167152.90 151.4268 59.9958 32.0000 1.9541 1.9559 411.1939 411.6502 0.0696 -1.0000 -1.0000 2624137 1575167153.00 151.4872 59.9958 32.0000 1.9545 1.9563 411.1899 411.6466 0.0697 -1.0000 -1.0000 2624199 1575167153.10 151.5390 59.9958 32.0000 1.9548 1.9566 411.0845 411.5415 0.0697 -1.0000 -1.0000 2624277 1575167153.20 151.5390 59.9958 32.0000 1.9552 1.9570 411.0111 411.4669 0.0695 -1.0000 -1.0000 2624465 1575167153.30 151.5390 59.9958 32.0000 1.9551 1.9569 410.9633 411.4187 0.0695 -1.0000 -1.0000 2624527 1575167153.40 151.5390 59.9958 32.0000 1.9550 1.9568 410.9249 411.3806 0.0696 -1.0000 -1.0000 2624590 1575167153.50 151.5386 59.9958 32.0000 1.9553 1.9571 411.0462 411.5024 0.0695 -1.0000 -1.0000 2624652 1575167153.60 151.4947 59.9958 32.0000 1.9544 1.9562 411.2023 411.6579 0.0696 -1.0000 -1.0000 2624715 1575167153.70 151.4947 59.9958 32.0000 1.9546 1.9564 411.0647 411.5209 0.0696 -1.0000 -1.0000 2624965 1575167153.80 151.4947 59.9958 32.0000 1.9542 1.9560 411.0854 411.5413 0.0696 -1.0000 -1.0000 2625028 1575167153.90 151.4947 59.9958 32.0000 1.9544 1.9561 411.1464 411.6025 0.0696 -1.0000 -1.0000 2625090 1575167154.00 151.4947 59.9958 32.0000 1.9546 1.9564 411.0157 411.4715 0.0696 -1.0000 -1.0000 2625168 1575167154.10 151.5530 59.9958 32.0000 1.9551 1.9569 410.8443 411.3004 0.0696 -1.0000 -1.0000 2625231 1575167154.20 151.5655 59.9958 32.0000 1.9549 1.9567 410.9370 411.3928 0.0696 -1.0000 -1.0000 2625481 1575167154.30 151.5655 59.9958 32.0000 1.9551 1.9569 410.9991 411.4548 0.0696 -1.0000 -1.0000 2625559 1575167154.40 151.5655 59.9958 32.0000 1.9546 1.9564 411.0713 411.5270 0.0695 -1.0000 -1.0000 2625621 1575167154.50 151.5655 59.9958 32.0000 1.9545 1.9563 411.1362 411.5914 0.0695 -1.0000 -1.0000 2625699 1575167154.60 151.5562 59.9959 32.0000 1.9539 1.9557 411.1429 411.5990 0.0696 -1.0000 -1.0000 2625762 1575167154.70 151.4935 59.9963 32.0000 1.9540 1.9558 411.0330 411.4886 0.0695 -1.0000 -1.0000 2626027 1575167154.80 151.4935 59.9963 32.0000 1.9551 1.9569 411.0160 411.4711 0.0695 -1.0000 -1.0000 2626105 1575167154.90 151.4935 59.9963 32.0000 1.9553 1.9571 411.0359 411.4915 0.0696 -1.0000 -1.0000 2626168 1575167155.00 151.4935 59.9963 32.0000 1.9546 1.9564 410.9460 411.4022 0.0697 -1.0000 -1.0000 2626230 1575167155.10 151.4935 59.9963 32.0000 1.9550 1.9568 410.9426 411.3986 0.0696 -1.0000 -1.0000 2626309 1575167155.20 151.4542 59.9963 32.0000 1.9545 1.9563 410.9841 411.4393 0.0695 -1.0000 -1.0000 2626480 1575167155.30 151.4287 59.9963 32.0000 1.9547 1.9565 410.9579 411.4131 0.0695 -1.0000 -1.0000 2626543 1575167155.40 151.4287 59.9963 32.0000 1.9535 1.9553 411.0186 411.4745 0.0696 -1.0000 -1.0000 2626621 1575167155.50 151.4287 59.9963 32.0000 1.9540 1.9558 411.1423 411.5979 0.0695 -1.0000 -1.0000 2626684 1575167155.60 151.4287 59.9963 32.0000 1.9538 1.9556 411.2455 411.7014 0.0695 -1.0000 -1.0000 2626746 1575167155.70 151.4287 59.9963 32.0000 1.9535 1.9552 411.1090 411.5648 0.0696 -1.0000 -1.0000 2627215 1575167155.80 151.5114 59.9963 32.0000 1.9548 1.9566 411.0030 411.4582 0.0694 -1.0000 -1.0000 2627278 1575167155.90 151.5114 59.9963 32.0000 1.9550 1.9568 410.9863 411.4416 0.0695 -1.0000 -1.0000 2627340 1575167156.00 151.5114 59.9963 32.0000 1.9547 1.9565 410.9331 411.3875 0.0694 -1.0000 -1.0000 2627402 1575167156.10 151.5114 59.9963 32.0000 1.9548 1.9566 410.9713 411.4269 0.0696 -1.0000 -1.0000 2627465 1575167156.20 151.5114 59.9963 32.0000 1.9543 1.9560 411.0172 411.4723 0.0694 -1.0000 -1.0000 2627527 1575167156.30 151.4470 59.9963 32.0000 1.9533 1.9551 411.1326 411.5880 0.0695 -1.0000 -1.0000 2627730 1575167156.40 151.4332 59.9963 32.0000 1.9537 1.9555 411.1286 411.5845 0.0696 -1.0000 -1.0000 2627793 1575167156.50 151.4332 59.9963 32.0000 1.9534 1.9552 411.1976 411.6529 0.0695 -1.0000 -1.0000 2627871 1575167156.60 151.4332 59.9963 32.0000 1.9538 1.9556 411.1486 411.6039 0.0694 -1.0000 -1.0000 2627934 1575167156.70 151.4332 59.9963 32.0000 1.9548 1.9566 411.0595 411.5148 0.0696 -1.0000 -1.0000 2627996 1575167156.80 151.4332 59.9963 32.0000 1.9548 1.9566 411.1027 411.5590 0.0696 -1.0000 -1.0000 2628262 1575167156.90 151.4651 59.9963 32.0000 1.9551 1.9569 410.9536 411.4093 0.0695 -1.0000 -1.0000 2628324 1575167157.00 151.4651 59.9963 32.0000 1.9540 1.9558 411.0206 411.4760 0.0695 -1.0000 -1.0000 2628387 1575167157.10 151.4651 59.9963 32.0000 1.9549 1.9567 411.0243 411.4800 0.0695 -1.0000 -1.0000 2628465 1575167157.20 151.4651 59.9963 32.0000 1.9553 1.9570 411.0614 411.5165 0.0695 -1.0000 -1.0000 2628527 1575167157.30 151.4651 59.9963 32.0000 1.9544 1.9562 411.1385 411.5943 0.0696 -1.0000 -1.0000 2628590 1575167157.40 151.4789 59.9963 32.0000 1.9546 1.9564 411.1306 411.5866 0.0696 -1.0000 -1.0000 2628668 1575167157.50 151.4789 59.9963 32.0000 1.9540 1.9557 411.1772 411.6341 0.0697 -1.0000 -1.0000 2628731 1575167157.60 151.4789 59.9963 32.0000 1.9547 1.9565 411.1377 411.5938 0.0695 -1.0000 -1.0000 2628793 1575167157.70 151.4789 59.9963 32.0000 1.9548 1.9566 411.1711 411.6282 0.0697 -1.0000 -1.0000 2628871 1575167157.80 151.4789 59.9963 32.0000 1.9550 1.9568 411.0087 411.4642 0.0696 -1.0000 -1.0000 2628996 1575167157.90 151.4789 59.9963 32.0000 1.9548 1.9565 411.0232 411.4798 0.0697 -1.0000 -1.0000 2629059 1575167158.00 151.4471 59.9963 32.0000 1.9551 1.9569 410.9747 411.4307 0.0696 -1.0000 -1.0000 2629137 1575167158.10 151.4471 59.9963 32.0000 1.9548 1.9565 410.9874 411.4430 0.0695 -1.0000 -1.0000 2629199 1575167158.20 151.4471 59.9963 32.0000 1.9548 1.9566 411.0420 411.4976 0.0696 -1.0000 -1.0000 2629262 1575167158.30 151.4471 59.9963 32.0000 1.9546 1.9564 411.0471 411.5026 0.0695 -1.0000 -1.0000 2630012 1575167158.40 151.4471 59.9963 32.0000 1.9541 1.9559 411.1759 411.6317 0.0695 -1.0000 -1.0000 2630074 1575167158.50 151.5925 59.9963 32.0000 1.9544 1.9562 411.1691 411.6249 0.0697 -1.0000 -1.0000 2630152 1575167158.60 151.5925 59.9963 32.0000 1.9542 1.9560 411.1364 411.5917 0.0694 -1.0000 -1.0000 2630215 1575167158.70 151.5925 59.9963 32.0000 1.9543 1.9561 411.0886 411.5441 0.0695 -1.0000 -1.0000 2630277 1575167158.80 151.5925 59.9963 32.0000 1.9548 1.9566 411.0333 411.4892 0.0696 -1.0000 -1.0000 2630355 1575167158.90 151.5925 59.9963 32.0000 1.9549 1.9567 410.9747 411.4306 0.0696 -1.0000 -1.0000 2630418 1575167159.00 151.5880 59.9963 32.0000 1.9546 1.9564 410.9650 411.4203 0.0695 -1.0000 -1.0000 2630480 1575167159.10 151.5781 59.9963 32.0000 1.9544 1.9562 410.9879 411.4435 0.0695 -1.0000 -1.0000 2630543 1575167159.20 151.5781 59.9963 32.0000 1.9543 1.9561 411.1495 411.6050 0.0695 -1.0000 -1.0000 2630605 1575167159.30 151.5781 59.9963 32.0000 1.9543 1.9561 411.0914 411.5469 0.0695 -1.0000 -1.0000 2630668 1575167159.40 151.5781 59.9963 32.0000 1.9544 1.9562 411.0683 411.5238 0.0695 -1.0000 -1.0000 2630746 1575167159.50 151.5781 59.9963 32.0000 1.9546 1.9564 411.0373 411.4928 0.0695 -1.0000 -1.0000 2630809 1575167159.60 151.5335 59.9982 32.0000 1.9552 1.9570 410.8703 411.3276 0.0699 -1.0000 -1.0000 2630871 1575167159.70 151.5335 59.9982 32.0000 1.9548 1.9566 410.7962 411.2542 0.0700 -1.0000 -1.0000 2630949 1575167159.80 151.5335 59.9982 32.0000 1.9543 1.9561 410.8978 411.3565 0.0700 -1.0000 -1.0000 2631012 1575167159.90 151.5335 59.9982 32.0000 1.9542 1.9560 410.8912 411.3480 0.0697 -1.0000 -1.0000 2631074 1575167160.00 151.5335 59.9982 32.0000 1.9543 1.9561 411.1424 411.5989 0.0697 -1.0000 -1.0000 2631152 1575167160.10 151.5335 59.9982 32.0000 1.9550 1.9568 411.1218 411.5782 0.0696 -1.0000 -1.0000 2631215 1575167160.20 151.5960 59.9982 32.0000 1.9541 1.9559 411.1513 411.6069 0.0695 -1.0000 -1.0000 2631278 1575167160.30 151.6100 59.9982 32.0000 1.9552 1.9570 410.9885 411.4449 0.0696 -1.0000 -1.0000 2631355 1575167160.40 151.6100 59.9982 32.0000 1.9551 1.9569 410.9621 411.4168 0.0695 -1.0000 -1.0000 2631481 1575167160.50 151.6100 59.9982 32.0000 1.9538 1.9555 411.0726 411.5288 0.0697 -1.0000 -1.0000 2631559 1575167160.60 151.6100 59.9982 32.0000 1.9536 1.9554 411.0747 411.5306 0.0696 -1.0000 -1.0000 2631621 1575167160.70 151.6058 59.9982 32.0000 1.9536 1.9554 411.1153 411.5713 0.0695 -1.0000 -1.0000 2631684 1575167160.80 151.5624 59.9982 32.0000 1.9543 1.9561 411.0935 411.5492 0.0696 -1.0000 -1.0000 2631746 1575167160.90 151.5624 59.9982 32.0000 1.9541 1.9559 411.0698 411.5261 0.0696 -1.0000 -1.0000 2631980 1575167161.00 151.5624 59.9982 32.0000 1.9540 1.9557 411.0420 411.4964 0.0694 -1.0000 -1.0000 2632043 1575167161.10 151.5624 59.9982 32.0000 1.9545 1.9563 410.9417 411.3969 0.0695 -1.0000 -1.0000 2632121 1575167161.20 151.5624 59.9982 32.0000 1.9556 1.9574 410.9324 411.3881 0.0696 -1.0000 -1.0000 2632184 1575167161.30 151.5471 59.9982 32.0000 1.9551 1.9569 411.0016 411.4571 0.0696 -1.0000 -1.0000 2632246 1575167161.40 151.5471 59.9982 32.0000 1.9540 1.9557 411.0425 411.4984 0.0696 -1.0000 -1.0000 2633309 1575167161.50 151.5471 59.9982 32.0000 1.9545 1.9563 411.0569 411.5129 0.0696 -1.0000 -1.0000 2633371 1575167161.60 151.5471 59.9982 32.0000 1.9539 1.9557 411.0414 411.4976 0.0696 -1.0000 -1.0000 2633449 1575167161.70 151.5471 59.9982 32.0000 1.9551 1.9569 410.9610 411.4165 0.0695 -1.0000 -1.0000 2633527 1575167161.80 151.5388 59.9982 32.0000 1.9554 1.9572 410.9643 411.4198 0.0696 -1.0000 -1.0000 2633590 1575167161.90 151.5139 59.9982 32.0000 1.9551 1.9569 410.9549 411.4099 0.0694 -1.0000 -1.0000 2633652 1575167162.00 151.5139 59.9982 32.0000 1.9552 1.9570 410.9921 411.4476 0.0696 -1.0000 -1.0000 2633730 1575167162.10 151.5139 59.9982 32.0000 1.9544 1.9562 410.9650 411.4206 0.0695 -1.0000 -1.0000 2633793 1575167162.20 151.5139 59.9982 32.0000 1.9542 1.9560 411.0123 411.4673 0.0695 -1.0000 -1.0000 2633855 1575167162.30 151.5139 59.9982 32.0000 1.9541 1.9559 411.0538 411.5093 0.0696 -1.0000 -1.0000 2633934 1575167162.40 151.4823 59.9982 32.0000 1.9542 1.9560 411.0664 411.5224 0.0695 -1.0000 -1.0000 2633996 1575167162.50 151.4823 59.9982 32.0000 1.9539 1.9557 411.0000 411.4558 0.0696 -1.0000 -1.0000 2634059 1575167162.60 151.4823 59.9982 32.0000 1.9537 1.9555 410.9494 411.4049 0.0695 -1.0000 -1.0000 2634121 1575167162.70 151.4823 59.9982 32.0000 1.9545 1.9563 410.8847 411.3393 0.0694 -1.0000 -1.0000 2634184 1575167162.80 151.4823 59.9982 32.0000 1.9545 1.9562 410.9633 411.4181 0.0695 -1.0000 -1.0000 2634262 1575167162.90 151.4768 59.9982 32.0000 1.9542 1.9560 410.9614 411.4160 0.0695 -1.0000 -1.0000 2634324 1575167163.00 151.4734 59.9982 32.0000 1.9534 1.9552 411.0585 411.5145 0.0696 -1.0000 -1.0000 2634387 1575167163.10 151.4734 59.9982 32.0000 1.9541 1.9559 411.0909 411.5469 0.0696 -1.0000 -1.0000 2634465 1575167163.20 151.4734 59.9982 32.0000 1.9544 1.9562 411.0936 411.5493 0.0695 -1.0000 -1.0000 2634527 1575167163.30 151.4734 59.9982 32.0000 1.9547 1.9564 411.0164 411.4715 0.0694 -1.0000 -1.0000 2634590 1575167163.40 151.4734 59.9982 32.0000 1.9543 1.9561 410.9454 411.3995 0.0693 -1.0000 -1.0000 2634731 1575167163.50 151.4734 59.9982 32.0000 1.9543 1.9560 410.8992 411.3545 0.0695 -1.0000 -1.0000 2634793 1575167163.60 151.5171 59.9982 32.0000 1.9544 1.9562 410.9306 411.3855 0.0695 -1.0000 -1.0000 2634855 1575167163.70 151.5171 59.9982 32.0000 1.9547 1.9564 410.9636 411.4190 0.0695 -1.0000 -1.0000 2634918 1575167163.80 151.5171 59.9982 32.0000 1.9546 1.9564 411.0498 411.5054 0.0695 -1.0000 -1.0000 2634981 1575167163.90 151.5171 59.9982 32.0000 1.9546 1.9563 410.9910 411.4453 0.0694 -1.0000 -1.0000 2635043 1575167164.00 151.5171 59.9982 32.0000 1.9551 1.9569 410.9920 411.4476 0.0695 -1.0000 -1.0000 2635231 1575167164.10 151.5171 59.9982 32.0000 1.9546 1.9564 410.9303 411.3854 0.0695 -1.0000 -1.0000 2635293 1575167164.20 151.5171 59.9982 32.0000 1.9543 1.9561 410.9350 411.3895 0.0694 -1.0000 -1.0000 2635355 1575167164.30 151.5428 59.9982 32.0000 1.9541 1.9559 411.0378 411.4931 0.0695 -1.0000 -1.0000 2635559 1575167164.40 151.5428 59.9982 32.0000 1.9544 1.9562 411.0524 411.5080 0.0695 -1.0000 -1.0000 2635621 1575167164.50 151.5428 59.9982 32.0000 1.9531 1.9549 411.0331 411.4890 0.0696 -1.0000 -1.0000 2635715 1575167164.60 151.5428 59.9982 32.0000 1.9537 1.9555 411.1095 411.5659 0.0696 -1.0000 -1.0000 2635777 1575167164.70 151.5428 59.9982 32.0000 1.9541 1.9559 411.1284 411.5845 0.0696 -1.0000 -1.0000 2635840 1575167164.80 151.5118 59.9987 32.0000 1.9542 1.9560 411.1436 411.6003 0.0697 -1.0000 -1.0000 2635918 1575167164.90 151.5092 59.9987 32.0000 1.9545 1.9562 411.0260 411.4821 0.0696 -1.0000 -1.0000 2635980 1575167165.00 151.5092 59.9987 32.0000 1.9547 1.9565 410.9026 411.3586 0.0696 -1.0000 -1.0000 2636246 1575167165.10 151.5092 59.9987 32.0000 1.9545 1.9562 410.9833 411.4393 0.0696 -1.0000 -1.0000 2636324 1575167165.20 151.5092 59.9987 32.0000 1.9541 1.9559 410.9884 411.4443 0.0696 -1.0000 -1.0000 2636387 1575167165.30 151.5091 59.9987 32.0000 1.9532 1.9550 411.1416 411.5975 0.0696 -1.0000 -1.0000 2636449 1575167165.40 151.4985 59.9987 32.0000 1.9545 1.9563 411.1428 411.5992 0.0696 -1.0000 -1.0000 2636527 1575167165.50 151.4985 59.9987 32.0000 1.9549 1.9567 411.0922 411.5489 0.0697 -1.0000 -1.0000 2636746 1575167165.60 151.4985 59.9987 32.0000 1.9546 1.9564 410.9935 411.4495 0.0696 -1.0000 -1.0000 2636809 1575167165.70 151.4985 59.9987 32.0000 1.9545 1.9563 410.9423 411.3973 0.0694 -1.0000 -1.0000 2636887 1575167165.80 151.4985 59.9987 32.0000 1.9548 1.9566 410.9203 411.3752 0.0695 -1.0000 -1.0000 2636949 1575167165.90 151.5456 59.9987 32.0000 1.9547 1.9565 410.9184 411.3749 0.0698 -1.0000 -1.0000 2637012 1575167166.00 151.5461 59.9987 32.0000 1.9547 1.9565 410.9723 411.4293 0.0697 -1.0000 -1.0000 2637513 1575167166.10 151.5461 59.9987 32.0000 1.9543 1.9561 411.0494 411.5060 0.0696 -1.0000 -1.0000 2637576 1575167166.20 151.5461 59.9987 32.0000 1.9535 1.9553 411.1058 411.5611 0.0696 -1.0000 -1.0000 2637638 1575167166.30 151.5461 59.9987 32.0000 1.9547 1.9565 411.1815 411.6379 0.0696 -1.0000 -1.0000 2637716 1575167166.40 151.5268 59.9987 32.0000 1.9547 1.9565 411.0933 411.5490 0.0696 -1.0000 -1.0000 2637779 1575167166.50 151.5031 59.9987 32.0000 1.9550 1.9568 410.9648 411.4200 0.0695 -1.0000 -1.0000 2637966 1575167166.60 151.5031 59.9987 32.0000 1.9557 1.9575 410.9576 411.4143 0.0698 -1.0000 -1.0000 2638029 1575167166.70 151.5031 59.9987 32.0000 1.9550 1.9568 410.9704 411.4259 0.0696 -1.0000 -1.0000 2638091 1575167166.80 151.5031 59.9987 32.0000 1.9550 1.9568 410.9806 411.4367 0.0696 -1.0000 -1.0000 2638154 1575167166.90 151.5031 59.9987 32.0000 1.9551 1.9569 411.0157 411.4713 0.0695 -1.0000 -1.0000 2638216 1575167167.00 151.4771 59.9987 32.0000 1.9541 1.9559 411.0477 411.5040 0.0696 -1.0000 -1.0000 2638544 1575167167.10 151.4771 59.9987 32.0000 1.9546 1.9563 411.0663 411.5220 0.0695 -1.0000 -1.0000 2638622 1575167167.20 151.4771 59.9987 32.0000 1.9536 1.9554 411.0660 411.5215 0.0695 -1.0000 -1.0000 2638685 1575167167.30 151.4771 59.9987 32.0000 1.9543 1.9561 410.9580 411.4145 0.0697 -1.0000 -1.0000 2638747 1575167167.40 151.4771 59.9987 32.0000 1.9540 1.9558 410.9258 411.3810 0.0695 -1.0000 -1.0000 2638826 1575167167.50 151.4138 59.9987 32.0000 1.9549 1.9567 410.9752 411.4300 0.0694 -1.0000 -1.0000 2638888 1575167167.60 151.3956 59.9987 32.0000 1.9553 1.9571 410.9311 411.3869 0.0696 -1.0000 -1.0000 2638951 1575167167.70 151.3956 59.9987 32.0000 1.9542 1.9560 410.8651 411.3199 0.0695 -1.0000 -1.0000 2639013 1575167167.80 151.3956 59.9987 32.0000 1.9550 1.9568 410.8778 411.3329 0.0695 -1.0000 -1.0000 2639076 1575167167.90 151.3956 59.9987 32.0000 1.9546 1.9564 410.8398 411.2960 0.0696 -1.0000 -1.0000 2639138 1575167168.00 151.3956 59.9987 32.0000 1.9542 1.9560 411.0982 411.5536 0.0695 -1.0000 -1.0000 2639216 1575167168.10 151.3640 59.9987 32.0000 1.9541 1.9559 411.1074 411.5632 0.0696 -1.0000 -1.0000 2639997 1575167168.20 151.3640 59.9987 32.0000 1.9539 1.9557 411.0709 411.5269 0.0696 -1.0000 -1.0000 2640076 1575167168.30 151.3640 59.9987 32.0000 1.9528 1.9546 411.0804 411.5364 0.0697 -1.0000 -1.0000 2640138 1575167168.40 151.3640 59.9987 32.0000 1.9550 1.9567 410.9465 411.4032 0.0697 -1.0000 -1.0000 2640232 1575167168.50 151.3640 59.9987 32.0000 1.9550 1.9568 410.8662 411.3219 0.0696 -1.0000 -1.0000 2640294 1575167168.60 151.4922 59.9987 32.0000 1.9546 1.9564 410.9412 411.3971 0.0696 -1.0000 -1.0000 2640373 1575167168.70 151.5154 59.9987 32.0000 1.9545 1.9563 411.0439 411.5006 0.0697 -1.0000 -1.0000 2640435 1575167168.80 151.5154 59.9987 32.0000 1.9537 1.9555 411.0876 411.5444 0.0697 -1.0000 -1.0000 2640513 1575167168.90 151.5154 59.9987 32.0000 1.9538 1.9556 411.0935 411.5497 0.0697 -1.0000 -1.0000 2640576 1575167169.00 151.5154 59.9987 32.0000 1.9540 1.9558 411.1650 411.6223 0.0697 -1.0000 -1.0000 2640701 1575167169.10 151.5154 59.9987 32.0000 1.9533 1.9551 411.0396 411.4960 0.0696 -1.0000 -1.0000 2640779 1575167169.20 151.5010 59.9987 32.0000 1.9545 1.9563 410.9867 411.4430 0.0696 -1.0000 -1.0000 2640841 1575167169.30 151.5010 59.9987 32.0000 1.9548 1.9565 411.0075 411.4634 0.0696 -1.0000 -1.0000 2640904 1575167169.40 151.5010 59.9987 32.0000 1.9550 1.9567 410.9532 411.4086 0.0695 -1.0000 -1.0000 2640967 1575167169.50 151.5010 59.9987 32.0000 1.9543 1.9561 411.0315 411.4877 0.0696 -1.0000 -1.0000 2641029 1575167169.60 151.5010 59.9987 32.0000 1.9535 1.9553 411.0221 411.4779 0.0696 -1.0000 -1.0000 2641091 1575167169.70 151.5417 59.9985 32.0000 1.9541 1.9559 411.1249 411.5813 0.0697 -1.0000 -1.0000 2641170 1575167169.80 151.5417 59.9985 32.0000 1.9545 1.9563 411.0406 411.4953 0.0694 -1.0000 -1.0000 2641232 1575167169.90 151.5417 59.9985 32.0000 1.9548 1.9566 410.9614 411.4186 0.0698 -1.0000 -1.0000 2641294 1575167170.00 151.5417 59.9985 32.0000 1.9551 1.9569 410.8913 411.3479 0.0697 -1.0000 -1.0000 2641373 1575167170.10 151.5417 59.9985 32.0000 1.9551 1.9568 410.9898 411.4448 0.0694 -1.0000 -1.0000 2641435 1575167170.20 151.5417 59.9985 32.0000 1.9547 1.9565 410.9065 411.3620 0.0696 -1.0000 -1.0000 2641497 1575167170.30 151.5506 59.9985 32.0000 1.9541 1.9559 410.9378 411.3940 0.0696 -1.0000 -1.0000 2641560 1575167170.40 151.5595 59.9985 32.0000 1.9542 1.9559 410.9799 411.4359 0.0696 -1.0000 -1.0000 2641638 1575167170.50 151.5595 59.9985 32.0000 1.9542 1.9559 410.9988 411.4544 0.0696 -1.0000 -1.0000 2641716 1575167170.60 151.5595 59.9985 32.0000 1.9534 1.9552 411.0840 411.5402 0.0695 -1.0000 -1.0000 2641763 1575167170.70 151.5595 59.9985 32.0000 1.9535 1.9553 411.0745 411.5306 0.0697 -1.0000 -1.0000 2641826 1575167170.80 151.5595 59.9985 32.0000 1.9537 1.9555 411.0533 411.5091 0.0695 -1.0000 -1.0000 2641904 1575167170.90 151.4724 59.9985 32.0000 1.9541 1.9559 410.9809 411.4356 0.0694 -1.0000 -1.0000 2641966 1575167171.00 151.3854 59.9985 32.0000 1.9546 1.9563 410.9532 411.4088 0.0696 -1.0000 -1.0000 2642029 1575167171.10 151.3854 59.9985 32.0000 1.9547 1.9565 410.9366 411.3918 0.0695 -1.0000 -1.0000 2642107 1575167171.20 151.3854 59.9985 32.0000 1.9547 1.9565 410.9227 411.3776 0.0694 -1.0000 -1.0000 2642482 1575167171.30 151.3854 59.9985 32.0000 1.9549 1.9567 411.0257 411.4816 0.0696 -1.0000 -1.0000 2642544 1575167171.40 151.3854 59.9985 32.0000 1.9542 1.9560 410.9133 411.3688 0.0696 -1.0000 -1.0000 2642622 1575167171.50 151.4756 59.9985 32.0000 1.9551 1.9569 410.9766 411.4332 0.0697 -1.0000 -1.0000 2642685 1575167171.60 151.4756 59.9985 32.0000 1.9538 1.9556 410.9799 411.4360 0.0696 -1.0000 -1.0000 2642747 1575167171.70 151.4756 59.9985 32.0000 1.9530 1.9548 411.0829 411.5392 0.0697 -1.0000 -1.0000 2643232 1575167171.80 151.4756 59.9985 32.0000 1.9542 1.9560 411.0508 411.5074 0.0697 -1.0000 -1.0000 2643294 1575167171.90 151.4756 59.9985 32.0000 1.9550 1.9568 411.0061 411.4631 0.0697 -1.0000 -1.0000 2643357 1575167172.00 151.4601 59.9985 32.0000 1.9545 1.9563 411.0137 411.4676 0.0694 -1.0000 -1.0000 2643419 1575167172.10 151.4541 59.9985 32.0000 1.9556 1.9574 410.9087 411.3644 0.0696 -1.0000 -1.0000 2643482 1575167172.20 151.4541 59.9985 32.0000 1.9542 1.9559 410.9019 411.3570 0.0695 -1.0000 -1.0000 2643544 1575167172.30 151.4541 59.9985 32.0000 1.9548 1.9566 410.9265 411.3819 0.0696 -1.0000 -1.0000 2643622 1575167172.40 151.4541 59.9985 32.0000 1.9542 1.9560 410.8538 411.3097 0.0696 -1.0000 -1.0000 2643685 1575167172.50 151.4541 59.9985 32.0000 1.9547 1.9564 411.0052 411.4607 0.0695 -1.0000 -1.0000 2643763 1575167172.60 151.5349 59.9985 32.0000 1.9536 1.9554 411.0660 411.5214 0.0695 -1.0000 -1.0000 2643826 1575167172.70 151.5349 59.9985 32.0000 1.9541 1.9559 411.1193 411.5758 0.0697 -1.0000 -1.0000 2643997 1575167172.80 151.5349 59.9985 32.0000 1.9546 1.9564 411.0566 411.5134 0.0697 -1.0000 -1.0000 2644076 1575167172.90 151.5349 59.9985 32.0000 1.9543 1.9561 410.9321 411.3866 0.0694 -1.0000 -1.0000 2644138 1575167173.00 151.5349 59.9985 32.0000 1.9538 1.9556 410.9440 411.3998 0.0696 -1.0000 -1.0000 2644201 1575167173.10 151.4993 59.9985 32.0000 1.9540 1.9558 411.0522 411.5080 0.0696 -1.0000 -1.0000 2644279 1575167173.20 151.4893 59.9985 32.0000 1.9542 1.9560 411.1143 411.5700 0.0695 -1.0000 -1.0000 2644497 1575167173.30 151.4893 59.9985 32.0000 1.9545 1.9563 411.0606 411.5161 0.0696 -1.0000 -1.0000 2644560 1575167173.40 151.4893 59.9985 32.0000 1.9533 1.9551 411.0186 411.4751 0.0696 -1.0000 -1.0000 2644638 1575167173.50 151.4893 59.9985 32.0000 1.9546 1.9564 410.9711 411.4265 0.0695 -1.0000 -1.0000 2644701 1575167173.60 151.4893 59.9985 32.0000 1.9550 1.9568 410.9913 411.4474 0.0696 -1.0000 -1.0000 2644763 1575167173.70 151.5008 59.9985 32.0000 1.9552 1.9570 410.9177 411.3736 0.0695 -1.0000 -1.0000 2645263 1575167173.80 151.5008 59.9985 32.0000 1.9550 1.9568 410.9116 411.3675 0.0696 -1.0000 -1.0000 2645326 1575167173.90 151.5008 59.9985 32.0000 1.9547 1.9565 410.9824 411.4380 0.0696 -1.0000 -1.0000 2645388 1575167174.00 151.5008 59.9985 32.0000 1.9552 1.9570 411.0415 411.4973 0.0696 -1.0000 -1.0000 2645451 1575167174.10 151.5008 59.9985 32.0000 1.9543 1.9561 411.1354 411.5925 0.0698 -1.0000 -1.0000 2645513 1575167174.20 151.5008 59.9985 32.0000 1.9543 1.9561 411.1252 411.5810 0.0695 -1.0000 -1.0000 2645716 1575167174.30 151.5995 59.9985 32.0000 1.9553 1.9571 411.0287 411.4832 0.0695 -1.0000 -1.0000 2645794 1575167174.40 151.5995 59.9985 32.0000 1.9557 1.9575 410.9219 411.3782 0.0697 -1.0000 -1.0000 2645857 1575167174.50 151.5995 59.9985 32.0000 1.9555 1.9573 410.9199 411.3759 0.0696 -1.0000 -1.0000 2645935 1575167174.60 151.5995 59.9985 32.0000 1.9546 1.9564 410.9282 411.3838 0.0696 -1.0000 -1.0000 2645997 1575167174.70 151.5995 59.9985 32.0000 1.9542 1.9560 410.8950 411.3504 0.0695 -1.0000 -1.0000 2646373 1575167174.80 151.4255 59.9988 32.0000 1.9539 1.9557 410.9952 411.4511 0.0696 -1.0000 -1.0000 2646451 1575167174.90 151.4081 59.9988 32.0000 1.9538 1.9556 411.0474 411.5035 0.0697 -1.0000 -1.0000 2646513 1575167175.00 151.4081 59.9988 32.0000 1.9535 1.9553 411.0486 411.5040 0.0694 -1.0000 -1.0000 2646576 1575167175.10 151.4081 59.9988 32.0000 1.9542 1.9560 411.0989 411.5550 0.0696 -1.0000 -1.0000 2646654 1575167175.20 151.4081 59.9988 32.0000 1.9547 1.9565 411.0717 411.5273 0.0695 -1.0000 -1.0000 2646716 1575167175.30 151.4081 59.9988 32.0000 1.9537 1.9555 411.0791 411.5350 0.0696 -1.0000 -1.0000 2646779 1575167175.40 151.5478 59.9988 32.0000 1.9553 1.9571 411.0099 411.4658 0.0696 -1.0000 -1.0000 2646857 1575167175.50 151.5478 59.9988 32.0000 1.9550 1.9567 410.9438 411.3997 0.0695 -1.0000 -1.0000 2646919 1575167175.60 151.5478 59.9988 32.0000 1.9545 1.9562 410.9446 411.3997 0.0695 -1.0000 -1.0000 2646982 1575167175.70 151.5478 59.9988 32.0000 1.9547 1.9565 410.9338 411.3887 0.0694 -1.0000 -1.0000 2647060 1575167175.80 151.5478 59.9988 32.0000 1.9534 1.9552 411.0506 411.5062 0.0695 -1.0000 -1.0000 2647122 1575167175.90 151.5610 59.9988 32.0000 1.9545 1.9563 411.0783 411.5341 0.0696 -1.0000 -1.0000 2647185 1575167176.00 151.5678 59.9988 32.0000 1.9544 1.9562 411.0462 411.5021 0.0696 -1.0000 -1.0000 2647263 1575167176.10 151.5678 59.9988 32.0000 1.9541 1.9559 411.1605 411.6163 0.0695 -1.0000 -1.0000 2647326 1575167176.20 151.5678 59.9988 32.0000 1.9552 1.9570 411.0003 411.4562 0.0697 -1.0000 -1.0000 2647388 1575167176.30 151.5678 59.9988 32.0000 1.9552 1.9570 411.0196 411.4754 0.0695 -1.0000 -1.0000 2647466 1575167176.40 151.5678 59.9988 32.0000 1.9546 1.9564 410.9889 411.4441 0.0695 -1.0000 -1.0000 2647529 1575167176.50 151.5528 59.9988 32.0000 1.9542 1.9560 411.1117 411.5682 0.0696 -1.0000 -1.0000 2647607 1575167176.60 151.5528 59.9988 32.0000 1.9540 1.9557 411.0953 411.5510 0.0695 -1.0000 -1.0000 2647669 1575167176.70 151.5528 59.9988 32.0000 1.9544 1.9562 411.0258 411.4816 0.0696 -1.0000 -1.0000 2647732 1575167176.80 151.5528 59.9988 32.0000 1.9546 1.9563 411.0069 411.4632 0.0697 -1.0000 -1.0000 2647966 1575167176.90 151.5528 59.9988 32.0000 1.9543 1.9561 410.9132 411.3686 0.0694 -1.0000 -1.0000 2648029 1575167177.00 151.5005 59.9988 32.0000 1.9550 1.9568 410.9453 411.4011 0.0696 -1.0000 -1.0000 2648091 1575167177.10 151.4938 59.9988 32.0000 1.9545 1.9563 410.8474 411.3036 0.0697 -1.0000 -1.0000 2648169 1575167177.20 151.4938 59.9988 32.0000 1.9544 1.9562 410.8518 411.3073 0.0694 -1.0000 -1.0000 2648232 1575167177.30 151.4938 59.9988 32.0000 1.9546 1.9564 410.9017 411.3579 0.0696 -1.0000 -1.0000 2648732 1575167177.40 151.4938 59.9988 32.0000 1.9537 1.9555 411.0232 411.4789 0.0696 -1.0000 -1.0000 2648810 1575167177.50 151.4890 59.9988 32.0000 1.9535 1.9553 411.1887 411.6450 0.0697 -1.0000 -1.0000 2648872 1575167177.60 151.3930 59.9988 32.0000 1.9541 1.9559 411.1525 411.6088 0.0696 -1.0000 -1.0000 2648935 1575167177.70 151.3930 59.9988 32.0000 1.9541 1.9559 411.1124 411.5686 0.0696 -1.0000 -1.0000 2649013 1575167177.80 151.3930 59.9988 32.0000 1.9551 1.9569 410.9886 411.4440 0.0695 -1.0000 -1.0000 2649232 1575167177.90 151.3930 59.9988 32.0000 1.9551 1.9569 410.9511 411.4057 0.0694 -1.0000 -1.0000 2649294 1575167178.00 151.3930 59.9988 32.0000 1.9551 1.9569 410.9362 411.3922 0.0696 -1.0000 -1.0000 2649373 1575167178.10 151.5133 59.9988 32.0000 1.9548 1.9566 410.9774 411.4325 0.0694 -1.0000 -1.0000 2649497 1575167178.20 151.5133 59.9988 32.0000 1.9546 1.9564 411.0255 411.4810 0.0696 -1.0000 -1.0000 2649560 1575167178.30 151.5133 59.9988 32.0000 1.9539 1.9557 411.0548 411.5106 0.0695 -1.0000 -1.0000 2649638 1575167178.40 151.5133 59.9988 32.0000 1.9540 1.9558 411.1548 411.6107 0.0696 -1.0000 -1.0000 2649732 1575167178.50 151.5133 59.9988 32.0000 1.9541 1.9559 411.1288 411.5845 0.0695 -1.0000 -1.0000 2649794 1575167178.60 151.4846 59.9988 32.0000 1.9548 1.9566 410.9635 411.4194 0.0696 -1.0000 -1.0000 2649857 1575167178.70 151.4232 59.9988 32.0000 1.9547 1.9565 410.8734 411.3299 0.0697 -1.0000 -1.0000 2649919 1575167178.80 151.4232 59.9988 32.0000 1.9547 1.9565 410.9436 411.3996 0.0696 -1.0000 -1.0000 2649997 1575167178.90 151.4232 59.9988 32.0000 1.9551 1.9569 410.9641 411.4194 0.0695 -1.0000 -1.0000 2650232 1575167179.00 151.4232 59.9988 32.0000 1.9537 1.9555 411.1051 411.5602 0.0694 -1.0000 -1.0000 2650294 1575167179.10 151.4232 59.9988 32.0000 1.9543 1.9561 411.0212 411.4761 0.0694 -1.0000 -1.0000 2650357 1575167179.20 151.5054 59.9988 32.0000 1.9542 1.9560 411.0356 411.4911 0.0696 -1.0000 -1.0000 2650435 1575167179.30 151.5054 59.9988 32.0000 1.9536 1.9554 411.1554 411.6120 0.0697 -1.0000 -1.0000 2650497 1575167179.40 151.5054 59.9988 32.0000 1.9543 1.9561 411.0990 411.5556 0.0697 -1.0000 -1.0000 2650732 1575167179.50 151.5054 59.9988 32.0000 1.9540 1.9558 411.0479 411.5057 0.0698 -1.0000 -1.0000 2650794 1575167179.60 151.5054 59.9988 32.0000 1.9549 1.9567 410.9892 411.4452 0.0695 -1.0000 -1.0000 2650857 1575167179.70 151.4825 59.9987 32.0000 1.9547 1.9565 410.9692 411.4242 0.0695 -1.0000 -1.0000 2650935 1575167179.80 151.4045 59.9982 32.0000 1.9543 1.9561 411.0293 411.4853 0.0697 -1.0000 -1.0000 2650997 1575167179.90 151.4045 59.9982 32.0000 1.9537 1.9554 411.1010 411.5572 0.0696 -1.0000 -1.0000 2651232 1575167180.00 151.4045 59.9982 32.0000 1.9534 1.9552 411.1397 411.5955 0.0695 -1.0000 -1.0000 2651294 1575167180.10 151.4045 59.9982 32.0000 1.9544 1.9562 411.1382 411.5936 0.0695 -1.0000 -1.0000 2651373 1575167180.20 151.4045 59.9982 32.0000 1.9552 1.9569 411.0392 411.4951 0.0696 -1.0000 -1.0000 2651435 1575167180.30 151.5382 59.9982 32.0000 1.9561 1.9579 410.9898 411.4461 0.0696 -1.0000 -1.0000 2651497 1575167180.40 151.5382 59.9982 32.0000 1.9551 1.9569 411.0111 411.4669 0.0695 -1.0000 -1.0000 2651779 1575167180.50 151.5382 59.9982 32.0000 1.9554 1.9572 411.0424 411.4989 0.0697 -1.0000 -1.0000 2651857 1575167180.60 151.5382 59.9982 32.0000 1.9545 1.9563 411.1113 411.5673 0.0696 -1.0000 -1.0000 2651919 1575167180.70 151.5382 59.9982 32.0000 1.9546 1.9564 411.1290 411.5851 0.0696 -1.0000 -1.0000 2651982 1575167180.80 151.5225 59.9982 32.0000 1.9543 1.9561 411.1299 411.5858 0.0696 -1.0000 -1.0000 2652060 1575167180.90 151.4703 59.9982 32.0000 1.9546 1.9564 410.9650 411.4217 0.0697 -1.0000 -1.0000 2652294 1575167181.00 151.4703 59.9982 32.0000 1.9551 1.9569 411.0194 411.4753 0.0696 -1.0000 -1.0000 2652357 1575167181.10 151.4703 59.9982 32.0000 1.9550 1.9568 410.9766 411.4316 0.0695 -1.0000 -1.0000 2652419 1575167181.20 151.4703 59.9982 32.0000 1.9553 1.9571 410.9395 411.3965 0.0697 -1.0000 -1.0000 2652482 1575167181.30 151.4703 59.9982 32.0000 1.9548 1.9566 410.9975 411.4537 0.0696 -1.0000 -1.0000 2652544 1575167181.40 151.4676 59.9982 32.0000 1.9550 1.9568 410.9892 411.4468 0.0699 -1.0000 -1.0000 2652873 1575167181.50 151.4676 59.9982 32.0000 1.9549 1.9566 411.0790 411.5350 0.0697 -1.0000 -1.0000 2652935 1575167181.60 151.4676 59.9982 32.0000 1.9537 1.9555 411.1440 411.6012 0.0697 -1.0000 -1.0000 2652997 1575167181.70 151.4676 59.9982 32.0000 1.9550 1.9567 411.0899 411.5464 0.0697 -1.0000 -1.0000 2653076 1575167181.80 151.4676 59.9982 32.0000 1.9555 1.9572 411.0367 411.4929 0.0696 -1.0000 -1.0000 2653138 1575167181.90 151.5466 59.9982 32.0000 1.9549 1.9566 411.0138 411.4705 0.0697 -1.0000 -1.0000 2653279 1575167182.00 151.5939 59.9982 32.0000 1.9557 1.9575 410.9793 411.4355 0.0696 -1.0000 -1.0000 2653341 1575167182.10 151.5939 59.9982 32.0000 1.9548 1.9566 410.9508 411.4063 0.0695 -1.0000 -1.0000 2653404 1575167182.20 151.5939 59.9982 32.0000 1.9548 1.9566 411.0474 411.5039 0.0697 -1.0000 -1.0000 2653467 1575167182.30 151.5939 59.9982 32.0000 1.9540 1.9558 411.1421 411.5987 0.0697 -1.0000 -1.0000 2653544 1575167182.40 151.5939 59.9982 32.0000 1.9543 1.9561 411.0882 411.5453 0.0698 -1.0000 -1.0000 2653732 1575167182.50 151.4515 59.9982 32.0000 1.9544 1.9562 410.9697 411.4256 0.0696 -1.0000 -1.0000 2653794 1575167182.60 151.4515 59.9982 32.0000 1.9546 1.9564 410.9571 411.4137 0.0697 -1.0000 -1.0000 2653857 1575167182.70 151.4515 59.9982 32.0000 1.9554 1.9572 410.8554 411.3118 0.0697 -1.0000 -1.0000 2653919 1575167182.80 151.4515 59.9982 32.0000 1.9546 1.9564 410.9717 411.4283 0.0697 -1.0000 -1.0000 2653997 1575167182.90 151.4515 59.9982 32.0000 1.9550 1.9567 411.1037 411.5591 0.0696 -1.0000 -1.0000 2654060 1575167183.00 151.5438 59.9982 32.0000 1.9542 1.9560 411.1081 411.5651 0.0698 -1.0000 -1.0000 2654247 1575167183.10 151.5810 59.9982 32.0000 1.9544 1.9562 411.1702 411.6268 0.0696 -1.0000 -1.0000 2654326 1575167183.20 151.5810 59.9982 32.0000 1.9551 1.9569 410.9792 411.4362 0.0698 -1.0000 -1.0000 2654373 1575167183.30 151.5810 59.9982 32.0000 1.9557 1.9575 410.9113 411.3672 0.0696 -1.0000 -1.0000 2654451 1575167183.40 151.5810 59.9982 32.0000 1.9547 1.9565 410.8779 411.3339 0.0697 -1.0000 -1.0000 2654513 1575167183.50 151.5756 59.9982 32.0000 1.9550 1.9568 410.9460 411.4021 0.0696 -1.0000 -1.0000 2654732 1575167183.60 151.4947 59.9982 32.0000 1.9546 1.9564 411.1153 411.5718 0.0697 -1.0000 -1.0000 2654810 1575167183.70 151.4947 59.9982 32.0000 1.9539 1.9556 411.0769 411.5337 0.0697 -1.0000 -1.0000 2654873 1575167183.80 151.4947 59.9982 32.0000 1.9547 1.9564 411.1217 411.5781 0.0696 -1.0000 -1.0000 2654935 1575167183.90 151.4947 59.9982 32.0000 1.9558 1.9576 411.2047 411.6617 0.0697 -1.0000 -1.0000 2654997 1575167184.00 151.4947 59.9982 32.0000 1.9555 1.9573 411.0865 411.5434 0.0697 -1.0000 -1.0000 2655497 1575167184.10 151.4558 59.9982 32.0000 1.9567 1.9585 411.0406 411.4979 0.0698 -1.0000 -1.0000 2655560 1575167184.20 151.4558 59.9982 32.0000 1.9554 1.9572 410.9288 411.3856 0.0697 -1.0000 -1.0000 2655622 1575167184.30 151.4558 59.9982 32.0000 1.9557 1.9574 410.9691 411.4255 0.0696 -1.0000 -1.0000 2655701 1575167184.40 151.4558 59.9982 32.0000 1.9538 1.9556 411.1005 411.5571 0.0697 -1.0000 -1.0000 2655763 1575167184.50 151.4558 59.9982 32.0000 1.9545 1.9563 411.0574 411.5140 0.0696 -1.0000 -1.0000 2655826 1575167184.60 151.4751 59.9981 32.0000 1.9544 1.9562 411.1038 411.5597 0.0697 -1.0000 -1.0000 2655888 1575167184.70 151.4957 59.9979 32.0000 1.9547 1.9565 411.1237 411.5810 0.0698 -1.0000 -1.0000 2655966 1575167184.80 151.4957 59.9979 32.0000 1.9546 1.9564 411.2140 411.6702 0.0696 -1.0000 -1.0000 2656029 1575167184.90 151.4957 59.9979 32.0000 1.9544 1.9562 411.1392 411.5954 0.0696 -1.0000 -1.0000 2656091 1575167185.00 151.4957 59.9979 32.0000 1.9552 1.9570 411.1039 411.5614 0.0699 -1.0000 -1.0000 2656279 1575167185.10 151.4957 59.9979 32.0000 1.9551 1.9569 410.8989 411.3562 0.0698 -1.0000 -1.0000 2656341 1575167185.20 151.4539 59.9979 32.0000 1.9554 1.9572 410.9922 411.4487 0.0697 -1.0000 -1.0000 2656404 1575167185.30 151.4539 59.9979 32.0000 1.9547 1.9565 410.9111 411.3676 0.0697 -1.0000 -1.0000 2656466 1575167185.40 151.4539 59.9979 32.0000 1.9542 1.9560 410.9782 411.4335 0.0695 -1.0000 -1.0000 2656544 1575167185.50 151.4539 59.9979 32.0000 1.9544 1.9561 411.1408 411.5976 0.0697 -1.0000 -1.0000 2657029 1575167185.60 151.4539 59.9979 32.0000 1.9539 1.9556 411.1753 411.6325 0.0698 -1.0000 -1.0000 2657092 1575167185.70 151.5818 59.9979 32.0000 1.9551 1.9569 411.1556 411.6131 0.0698 -1.0000 -1.0000 2657170 1575167185.80 151.6059 59.9979 32.0000 1.9548 1.9566 411.0946 411.5524 0.0698 -1.0000 -1.0000 2657232 1575167185.90 151.6059 59.9979 32.0000 1.9559 1.9577 410.9663 411.4231 0.0697 -1.0000 -1.0000 2657295 1575167186.00 151.6059 59.9979 32.0000 1.9551 1.9569 410.9284 411.3853 0.0698 -1.0000 -1.0000 2657357 1575167186.10 151.6059 59.9979 32.0000 1.9547 1.9564 410.9174 411.3739 0.0697 -1.0000 -1.0000 2657420 1575167186.20 151.6059 59.9979 32.0000 1.9544 1.9562 410.8917 411.3481 0.0697 -1.0000 -1.0000 2657498 1575167186.30 151.3781 59.9979 32.0000 1.9546 1.9564 410.8598 411.3159 0.0697 -1.0000 -1.0000 2657560 1575167186.40 151.3781 59.9979 32.0000 1.9541 1.9559 410.9390 411.3957 0.0697 -1.0000 -1.0000 2657623 1575167186.50 151.3781 59.9979 32.0000 1.9540 1.9558 411.0983 411.5542 0.0695 -1.0000 -1.0000 2657701 1575167186.60 151.3781 59.9979 32.0000 1.9545 1.9563 411.1552 411.6107 0.0695 -1.0000 -1.0000 2657779 1575167186.70 151.3781 59.9979 32.0000 1.9552 1.9570 411.0172 411.4735 0.0697 -1.0000 -1.0000 2657842 1575167186.80 151.5881 59.9979 32.0000 1.9552 1.9570 410.9743 411.4309 0.0697 -1.0000 -1.0000 2657904 1575167186.90 151.5881 59.9979 32.0000 1.9562 1.9580 410.9892 411.4458 0.0698 -1.0000 -1.0000 2657967 1575167187.00 151.5881 59.9979 32.0000 1.9554 1.9572 410.9800 411.4365 0.0697 -1.0000 -1.0000 2658029 1575167187.10 151.5881 59.9979 32.0000 1.9552 1.9570 410.9312 411.3878 0.0697 -1.0000 -1.0000 2658264 1575167187.20 151.5881 59.9979 32.0000 1.9555 1.9573 410.9976 411.4546 0.0698 -1.0000 -1.0000 2658326 1575167187.30 151.5876 59.9979 32.0000 1.9544 1.9562 411.0449 411.5008 0.0696 -1.0000 -1.0000 2658389 1575167187.40 151.5706 59.9979 32.0000 1.9539 1.9557 411.1630 411.6196 0.0697 -1.0000 -1.0000 2658467 1575167187.50 151.5706 59.9979 32.0000 1.9538 1.9556 411.1206 411.5777 0.0698 -1.0000 -1.0000 2658529 1575167187.60 151.5706 59.9979 32.0000 1.9548 1.9566 411.0487 411.5049 0.0697 -1.0000 -1.0000 2659326 1575167187.70 151.5706 59.9979 32.0000 1.9551 1.9569 411.0512 411.5087 0.0698 -1.0000 -1.0000 2659404 1575167187.80 151.5706 59.9979 32.0000 1.9558 1.9576 410.9723 411.4288 0.0697 -1.0000 -1.0000 2659483 1575167187.90 151.4895 59.9979 32.0000 1.9558 1.9576 411.0424 411.4995 0.0698 -1.0000 -1.0000 2659545 1575167188.00 151.4895 59.9979 32.0000 1.9550 1.9567 410.8871 411.3428 0.0696 -1.0000 -1.0000 2659623 1575167188.10 151.4895 59.9979 32.0000 1.9539 1.9557 411.0396 411.4965 0.0697 -1.0000 -1.0000 2659685 1575167188.20 151.4895 59.9979 32.0000 1.9541 1.9559 411.0463 411.5026 0.0696 -1.0000 -1.0000 2659748 1575167188.30 151.4895 59.9979 32.0000 1.9545 1.9563 411.1671 411.6235 0.0696 -1.0000 -1.0000 2659888 1575167188.40 151.4774 59.9979 32.0000 1.9547 1.9565 411.1091 411.5658 0.0698 -1.0000 -1.0000 2659951 1575167188.50 151.4603 59.9979 32.0000 1.9559 1.9577 411.0041 411.4610 0.0697 -1.0000 -1.0000 2700060 1575167188.60 151.4603 59.9979 32.0000 1.9558 1.9576 410.9221 411.3791 0.0698 -1.0000 -1.0000 2700123 1575167188.70 151.4603 59.9979 32.0000 1.9550 1.9568 410.9208 411.3777 0.0698 -1.0000 -1.0000 2700185 1575167188.80 151.4603 59.9979 32.0000 1.9558 1.9576 410.9523 411.4084 0.0696 -1.0000 -1.0000 2700264 1575167188.90 151.4603 59.9979 32.0000 1.9555 1.9573 411.1012 411.5571 0.0696 -1.0000 -1.0000 2700326 1575167189.00 151.5401 59.9979 32.0000 1.9545 1.9563 411.0893 411.5466 0.0698 -1.0000 -1.0000 2700388 1575167189.10 151.5401 59.9979 32.0000 1.9546 1.9564 411.1887 411.6452 0.0696 -1.0000 -1.0000 2700529 1575167189.20 151.5401 59.9979 32.0000 1.9555 1.9573 411.0461 411.5028 0.0697 -1.0000 -1.0000 2700592 1575167189.30 151.5401 59.9979 32.0000 1.9554 1.9572 411.0075 411.4637 0.0696 -1.0000 -1.0000 2700654 1575167189.40 151.5401 59.9979 32.0000 1.9563 1.9581 411.0003 411.4575 0.0699 -1.0000 -1.0000 2700733 1575167189.50 151.5625 59.9979 32.0000 1.9560 1.9578 410.9695 411.4254 0.0696 -1.0000 -1.0000 2700795 1575167189.60 151.5657 59.9979 32.0000 1.9548 1.9565 410.9400 411.3964 0.0697 -1.0000 -1.0000 2701233 1575167189.70 151.5657 59.9979 32.0000 1.9551 1.9569 410.9764 411.4330 0.0697 -1.0000 -1.0000 2701295 1575167189.80 151.5657 59.9979 32.0000 1.9550 1.9568 411.0382 411.4937 0.0695 -1.0000 -1.0000 2701357 1575167189.90 151.5657 59.9979 32.0000 1.9541 1.9559 411.1135 411.5703 0.0697 -1.0000 -1.0000 2701420 1575167190.00 151.5672 59.9979 32.0000 1.9544 1.9562 411.1173 411.5741 0.0696 -1.0000 -1.0000 2701498 1575167190.10 151.6039 59.9977 32.0000 1.9550 1.9568 411.0337 411.4902 0.0697 -1.0000 -1.0000 2701560 1575167190.20 151.6039 59.9977 32.0000 1.9554 1.9572 410.9789 411.4355 0.0697 -1.0000 -1.0000 2701623 1575167190.30 151.6039 59.9977 32.0000 1.9552 1.9570 410.9400 411.3965 0.0697 -1.0000 -1.0000 2701701 1575167190.40 151.6039 59.9977 32.0000 1.9552 1.9570 410.9527 411.4094 0.0697 -1.0000 -1.0000 2701764 1575167190.50 151.6039 59.9977 32.0000 1.9548 1.9566 410.9372 411.3940 0.0697 -1.0000 -1.0000 2701826 1575167190.60 151.4499 59.9977 32.0000 1.9541 1.9558 411.0431 411.5000 0.0697 -1.0000 -1.0000 2701888 1575167190.70 151.4499 59.9977 32.0000 1.9540 1.9558 411.0975 411.5542 0.0697 -1.0000 -1.0000 2702217 1575167190.80 151.4499 59.9977 32.0000 1.9540 1.9558 411.1332 411.5899 0.0697 -1.0000 -1.0000 2702295 1575167190.90 151.4499 59.9977 32.0000 1.9546 1.9564 411.1485 411.6051 0.0697 -1.0000 -1.0000 2702357 1575167191.00 151.4499 59.9977 32.0000 1.9546 1.9564 411.1737 411.6304 0.0697 -1.0000 -1.0000 2702420 1575167191.10 151.4499 59.9977 32.0000 1.9548 1.9566 411.0458 411.5020 0.0696 -1.0000 -1.0000 2702498 1575167191.20 151.4499 59.9977 32.0000 1.9559 1.9576 410.9658 411.4225 0.0698 -1.0000 -1.0000 2702560 1575167191.30 151.4632 59.9977 32.0000 1.9556 1.9574 410.9836 411.4408 0.0698 -1.0000 -1.0000 2702623 1575167191.40 151.6176 59.9977 32.0000 1.9549 1.9567 411.0770 411.5340 0.0698 -1.0000 -1.0000 2702685 1575167191.50 151.6176 59.9977 32.0000 1.9543 1.9561 411.1186 411.5760 0.0698 -1.0000 -1.0000 2702748 1575167191.60 151.6176 59.9977 32.0000 1.9544 1.9562 411.1472 411.6044 0.0697 -1.0000 -1.0000 2702810 1575167191.70 151.6176 59.9977 32.0000 1.9540 1.9558 411.0959 411.5538 0.0699 -1.0000 -1.0000 2702888 1575167191.80 151.6176 59.9977 32.0000 1.9549 1.9567 411.0322 411.4896 0.0698 -1.0000 -1.0000 2702951 1575167191.90 151.4637 59.9977 32.0000 1.9548 1.9566 410.9963 411.4532 0.0698 -1.0000 -1.0000 2703013 1575167192.00 151.4637 59.9977 32.0000 1.9553 1.9571 410.9968 411.4541 0.0698 -1.0000 -1.0000 2703092 1575167192.10 151.4637 59.9977 32.0000 1.9549 1.9566 410.8974 411.3545 0.0697 -1.0000 -1.0000 2703170 1575167192.20 151.4637 59.9977 32.0000 1.9551 1.9569 410.9886 411.4448 0.0697 -1.0000 -1.0000 2703498 1575167192.30 151.4637 59.9977 32.0000 1.9542 1.9560 411.0734 411.5300 0.0697 -1.0000 -1.0000 2703576 1575167192.40 151.5053 59.9977 32.0000 1.9546 1.9564 411.0711 411.5282 0.0698 -1.0000 -1.0000 2703638 1575167192.50 151.5430 59.9977 32.0000 1.9550 1.9568 411.0910 411.5482 0.0698 -1.0000 -1.0000 2703717 1575167192.60 151.5430 59.9977 32.0000 1.9553 1.9571 411.0465 411.5037 0.0698 -1.0000 -1.0000 2703779 1575167192.70 151.5430 59.9977 32.0000 1.9554 1.9572 410.9963 411.4536 0.0698 -1.0000 -1.0000 2704013 1575167192.80 151.5430 59.9977 32.0000 1.9557 1.9575 410.9738 411.4309 0.0698 -1.0000 -1.0000 2704092 1575167192.90 151.5430 59.9977 32.0000 1.9557 1.9575 410.9860 411.4432 0.0698 -1.0000 -1.0000 2704154 1575167193.00 151.4971 59.9977 32.0000 1.9547 1.9565 410.9932 411.4502 0.0698 -1.0000 -1.0000 2704217 1575167193.10 151.4971 59.9977 32.0000 1.9545 1.9563 411.1894 411.6477 0.0698 -1.0000 -1.0000 2704295 1575167193.20 151.4971 59.9977 32.0000 1.9540 1.9558 411.1351 411.5912 0.0697 -1.0000 -1.0000 2704529 1575167193.30 151.4971 59.9977 32.0000 1.9546 1.9564 411.1025 411.5590 0.0696 -1.0000 -1.0000 2704592 1575167193.40 151.4971 59.9977 32.0000 1.9548 1.9566 411.0428 411.4989 0.0697 -1.0000 -1.0000 2704670 1575167193.50 151.5395 59.9977 32.0000 1.9551 1.9569 410.9504 411.4072 0.0697 -1.0000 -1.0000 2704733 1575167193.60 151.5395 59.9977 32.0000 1.9547 1.9565 410.9832 411.4400 0.0698 -1.0000 -1.0000 2704795 1575167193.70 151.5395 59.9977 32.0000 1.9549 1.9567 410.9972 411.4554 0.0699 -1.0000 -1.0000 2705029 1575167193.80 151.5395 59.9977 32.0000 1.9544 1.9561 411.1317 411.5888 0.0697 -1.0000 -1.0000 2705092 1575167193.90 151.5395 59.9977 32.0000 1.9545 1.9563 411.2154 411.6719 0.0696 -1.0000 -1.0000 2705154 1575167194.00 151.5321 59.9977 32.0000 1.9549 1.9567 411.1240 411.5813 0.0698 -1.0000 -1.0000 2705232 1575167194.10 151.5035 59.9977 32.0000 1.9558 1.9576 411.0426 411.4987 0.0696 -1.0000 -1.0000 2705295 1575167194.20 151.5035 59.9977 32.0000 1.9555 1.9573 410.9532 411.4101 0.0699 -1.0000 -1.0000 2705483 1575167194.30 151.5035 59.9977 32.0000 1.9549 1.9567 410.8724 411.3291 0.0697 -1.0000 -1.0000 2705545 1575167194.40 151.5035 59.9977 32.0000 1.9557 1.9575 410.9534 411.4105 0.0698 -1.0000 -1.0000 2705607 1575167194.50 151.5035 59.9977 32.0000 1.9548 1.9566 410.9790 411.4352 0.0696 -1.0000 -1.0000 2705685 1575167194.60 151.5987 59.9975 32.0000 1.9548 1.9566 411.1243 411.5803 0.0696 -1.0000 -1.0000 2705748 1575167194.70 151.5987 59.9975 32.0000 1.9545 1.9563 411.3061 411.7639 0.0698 -1.0000 -1.0000 2705810 1575167194.80 151.5987 59.9975 32.0000 1.9542 1.9560 411.1548 411.6127 0.0699 -1.0000 -1.0000 2705998 1575167194.90 151.5987 59.9975 32.0000 1.9550 1.9568 411.1450 411.6028 0.0698 -1.0000 -1.0000 2706060 1575167195.00 151.5987 59.9975 32.0000 1.9556 1.9574 411.0231 411.4821 0.0700 -1.0000 -1.0000 2706123 1575167195.10 151.5987 59.9975 32.0000 1.9556 1.9574 411.0178 411.4743 0.0697 -1.0000 -1.0000 2706201 1575167195.20 151.5609 59.9975 32.0000 1.9550 1.9568 410.9854 411.4425 0.0698 -1.0000 -1.0000 2706264 1575167195.30 151.5609 59.9975 32.0000 1.9551 1.9569 411.0127 411.4694 0.0697 -1.0000 -1.0000 2706560 1575167195.40 151.5609 59.9975 32.0000 1.9547 1.9565 411.0996 411.5567 0.0697 -1.0000 -1.0000 2706623 1575167195.50 151.5609 59.9975 32.0000 1.9551 1.9568 411.1680 411.6252 0.0698 -1.0000 -1.0000 2706685 1575167195.60 151.5609 59.9975 32.0000 1.9547 1.9565 411.1796 411.6355 0.0696 -1.0000 -1.0000 2706748 1575167195.70 151.5097 59.9975 32.0000 1.9539 1.9557 411.1645 411.6209 0.0697 -1.0000 -1.0000 2706826 1575167195.80 151.5073 59.9975 32.0000 1.9546 1.9564 411.0530 411.5097 0.0697 -1.0000 -1.0000 2707264 1575167195.90 151.5073 59.9975 32.0000 1.9552 1.9570 410.9479 411.4056 0.0699 -1.0000 -1.0000 2707326 1575167196.00 151.5073 59.9975 32.0000 1.9549 1.9567 410.9408 411.3986 0.0698 -1.0000 -1.0000 2707404 1575167196.10 151.5073 59.9975 32.0000 1.9559 1.9576 411.0100 411.4674 0.0698 -1.0000 -1.0000 2707467 1575167196.20 151.4895 59.9975 32.0000 1.9542 1.9559 411.0647 411.5224 0.0698 -1.0000 -1.0000 2707513 1575167196.30 151.4340 59.9975 32.0000 1.9542 1.9560 411.1091 411.5659 0.0697 -1.0000 -1.0000 2707764 1575167196.40 151.4340 59.9975 32.0000 1.9538 1.9556 411.1570 411.6138 0.0697 -1.0000 -1.0000 2707826 1575167196.50 151.4340 59.9975 32.0000 1.9546 1.9564 411.1774 411.6345 0.0698 -1.0000 -1.0000 2707904 1575167196.60 151.4340 59.9975 32.0000 1.9546 1.9564 411.1435 411.6005 0.0698 -1.0000 -1.0000 2707967 1575167196.70 151.4340 59.9975 32.0000 1.9555 1.9573 411.0424 411.4997 0.0697 -1.0000 -1.0000 2708029 1575167196.80 151.4409 59.9975 32.0000 1.9546 1.9564 410.9503 411.4072 0.0698 -1.0000 -1.0000 2708264 1575167196.90 151.4409 59.9975 32.0000 1.9545 1.9563 411.1170 411.5739 0.0697 -1.0000 -1.0000 2708326 1575167197.00 151.4409 59.9975 32.0000 1.9547 1.9564 411.0252 411.4816 0.0697 -1.0000 -1.0000 2708388 1575167197.10 151.4409 59.9975 32.0000 1.9546 1.9564 411.1068 411.5642 0.0698 -1.0000 -1.0000 2708467 1575167197.20 151.4409 59.9975 32.0000 1.9545 1.9563 411.2169 411.6742 0.0697 -1.0000 -1.0000 2708529 1575167197.30 151.4616 59.9975 32.0000 1.9537 1.9555 411.1579 411.6145 0.0697 -1.0000 -1.0000 2708733 1575167197.40 151.4650 59.9975 32.0000 1.9538 1.9556 411.0966 411.5531 0.0697 -1.0000 -1.0000 2708810 1575167197.50 151.4650 59.9975 32.0000 1.9540 1.9558 411.0830 411.5405 0.0698 -1.0000 -1.0000 2708873 1575167197.60 151.4650 59.9975 32.0000 1.9547 1.9565 411.1019 411.5594 0.0698 -1.0000 -1.0000 2708935 1575167197.70 151.4650 59.9975 32.0000 1.9544 1.9562 411.0211 411.4785 0.0698 -1.0000 -1.0000 2708998 1575167197.80 151.4650 59.9975 32.0000 1.9547 1.9565 411.0287 411.4853 0.0697 -1.0000 -1.0000 2709233 1575167197.90 151.5023 59.9975 32.0000 1.9550 1.9568 410.8958 411.3521 0.0697 -1.0000 -1.0000 2709295 1575167198.00 151.5023 59.9975 32.0000 1.9547 1.9565 411.0785 411.5349 0.0696 -1.0000 -1.0000 2709373 1575167198.10 151.5023 59.9975 32.0000 1.9540 1.9558 411.1912 411.6477 0.0697 -1.0000 -1.0000 2709435 1575167198.20 151.5023 59.9975 32.0000 1.9531 1.9549 411.1360 411.5926 0.0697 -1.0000 -1.0000 2709498 1575167198.30 151.5023 59.9975 32.0000 1.9541 1.9559 411.0833 411.5398 0.0697 -1.0000 -1.0000 2709576 1575167198.40 151.5066 59.9975 32.0000 1.9549 1.9566 410.9867 411.4442 0.0699 -1.0000 -1.0000 2709748 1575167198.50 151.5190 59.9975 32.0000 1.9554 1.9571 410.9992 411.4556 0.0696 -1.0000 -1.0000 2709810 1575167198.60 151.5190 59.9975 32.0000 1.9552 1.9570 410.9105 411.3662 0.0696 -1.0000 -1.0000 2709888 1575167198.70 151.5190 59.9975 32.0000 1.9540 1.9558 411.0234 411.4805 0.0698 -1.0000 -1.0000 2709951 1575167198.80 151.5190 59.9975 32.0000 1.9534 1.9552 411.0844 411.5409 0.0697 -1.0000 -1.0000 2710029 1575167198.90 151.5190 59.9975 32.0000 1.9525 1.9543 411.1364 411.5941 0.0698 -1.0000 -1.0000 2710248 1575167199.00 151.3476 59.9975 32.0000 1.9534 1.9552 411.0708 411.5275 0.0697 -1.0000 -1.0000 2710310 1575167199.10 151.3476 59.9975 32.0000 1.9538 1.9556 411.0689 411.5259 0.0698 -1.0000 -1.0000 2710388 1575167199.20 151.3476 59.9975 32.0000 1.9546 1.9564 410.9104 411.3674 0.0698 -1.0000 -1.0000 2710451 1575167199.30 151.3476 59.9975 32.0000 1.9543 1.9561 410.9458 411.4028 0.0697 -1.0000 -1.0000 2710513 1575167199.40 151.3476 59.9975 32.0000 1.9541 1.9559 411.0390 411.4949 0.0696 -1.0000 -1.0000 2710748 1575167199.50 151.4000 59.9975 32.0000 1.9537 1.9554 411.0526 411.5090 0.0697 -1.0000 -1.0000 2710810 1575167199.60 151.4200 59.9975 32.0000 1.9538 1.9556 411.1808 411.6374 0.0696 -1.0000 -1.0000 2710873 1575167199.70 151.4200 59.9975 32.0000 1.9537 1.9555 411.1428 411.5990 0.0696 -1.0000 -1.0000 2710951 1575167199.80 151.4200 59.9975 32.0000 1.9540 1.9558 410.9857 411.4418 0.0696 -1.0000 -1.0000 2711013 1575167199.90 151.4200 59.9975 32.0000 1.9541 1.9559 410.9793 411.4350 0.0695 -1.0000 -1.0000 2711248 1575167200.00 151.4198 59.9975 32.0000 1.9543 1.9560 410.8717 411.3271 0.0696 -1.0000 -1.0000 2711310 1575167200.10 151.3794 59.9971 32.0000 1.9543 1.9561 410.8862 411.3427 0.0697 -1.0000 -1.0000 2711373 1575167200.20 151.3794 59.9971 32.0000 1.9547 1.9565 410.9286 411.3858 0.0698 -1.0000 -1.0000 2711451 1575167200.30 151.3794 59.9971 32.0000 1.9545 1.9563 410.9882 411.4452 0.0697 -1.0000 -1.0000 2711513 1575167200.40 151.3794 59.9971 32.0000 1.9538 1.9556 411.1432 411.5998 0.0696 -1.0000 -1.0000 2711576 1575167200.50 151.3794 59.9971 32.0000 1.9539 1.9557 411.1039 411.5599 0.0697 -1.0000 -1.0000 2711654 1575167200.60 151.3794 59.9971 32.0000 1.9532 1.9550 411.0932 411.5501 0.0697 -1.0000 -1.0000 2711717 1575167200.70 151.4761 59.9971 32.0000 1.9534 1.9552 411.0417 411.4978 0.0696 -1.0000 -1.0000 2711779 1575167200.80 151.4761 59.9971 32.0000 1.9547 1.9565 411.0228 411.4793 0.0697 -1.0000 -1.0000 2711842 1575167200.90 151.4761 59.9971 32.0000 1.9542 1.9560 410.9497 411.4052 0.0694 -1.0000 -1.0000 2712248 1575167201.00 151.4761 59.9971 32.0000 1.9549 1.9567 411.0087 411.4645 0.0696 -1.0000 -1.0000 2712310 1575167201.10 151.4761 59.9971 32.0000 1.9543 1.9561 410.8890 411.3452 0.0697 -1.0000 -1.0000 2712388 1575167201.20 151.4761 59.9971 32.0000 1.9543 1.9561 410.9776 411.4342 0.0697 -1.0000 -1.0000 2712451 1575167201.30 151.5247 59.9971 32.0000 1.9536 1.9554 411.0773 411.5334 0.0696 -1.0000 -1.0000 2712513 1575167201.40 151.5247 59.9971 32.0000 1.9547 1.9564 411.0762 411.5321 0.0696 -1.0000 -1.0000 2712795 1575167201.50 151.5247 59.9971 32.0000 1.9551 1.9569 411.0379 411.4943 0.0696 -1.0000 -1.0000 2712857 1575167201.60 151.5247 59.9971 32.0000 1.9548 1.9566 410.9277 411.3847 0.0698 -1.0000 -1.0000 2712935 1575167201.70 151.5247 59.9971 32.0000 1.9544 1.9562 410.8801 411.3364 0.0697 -1.0000 -1.0000 2712998 1575167201.80 151.3756 59.9971 32.0000 1.9542 1.9560 410.8878 411.3438 0.0696 -1.0000 -1.0000 2713060 1575167201.90 151.3756 59.9971 32.0000 1.9542 1.9560 410.9022 411.3582 0.0696 -1.0000 -1.0000 2713123 1575167202.00 151.3756 59.9971 32.0000 1.9547 1.9565 410.9121 411.3676 0.0696 -1.0000 -1.0000 2713279 1575167202.10 151.3756 59.9971 32.0000 1.9542 1.9560 410.9788 411.4354 0.0697 -1.0000 -1.0000 2713342 1575167202.20 151.3756 59.9971 32.0000 1.9538 1.9556 411.0827 411.5395 0.0697 -1.0000 -1.0000 2713404 1575167202.30 151.4137 59.9971 32.0000 1.9543 1.9560 411.1029 411.5593 0.0696 -1.0000 -1.0000 2713467 1575167202.40 151.5731 59.9971 32.0000 1.9540 1.9558 411.1468 411.6036 0.0697 -1.0000 -1.0000 2713529 1575167202.50 151.5731 59.9971 32.0000 1.9541 1.9559 411.0935 411.5503 0.0697 -1.0000 -1.0000 2718030 1575167206.90 151.4496 59.9976 32.0000 1.9555 1.9572 411.0064 411.4636 0.0698 -1.0000 -1.0000 2718092 1575167207.00 151.4496 59.9976 32.0000 1.9546 1.9564 410.9499 411.4062 0.0696 -1.0000 -1.0000 2718155 1575167207.10 151.4496 59.9976 32.0000 1.9546 1.9564 410.9407 411.3969 0.0697 -1.0000 -1.0000 2718295 1575167207.20 151.4496 59.9976 32.0000 1.9540 1.9558 410.9913 411.4484 0.0698 -1.0000 -1.0000 2718358 1575167207.30 151.4524 59.9976 32.0000 1.9541 1.9558 411.0696 411.5256 0.0695 -1.0000 -1.0000 2718420 1575167207.40 151.4524 59.9976 32.0000 1.9547 1.9565 411.1285 411.5844 0.0697 -1.0000 -1.0000 2718483 1575167207.50 151.4524 59.9976 32.0000 1.9546 1.9563 411.1689 411.6257 0.0696 -1.0000 -1.0000 2718545 1575167207.60 151.4524 59.9976 32.0000 1.9544 1.9562 411.0688 411.5262 0.0697 -1.0000 -1.0000 2718967 1575167207.70 151.4524 59.9976 32.0000 1.9539 1.9557 411.0861 411.5428 0.0697 -1.0000 -1.0000 2719045 1575167207.80 151.4775 59.9976 32.0000 1.9552 1.9570 411.0312 411.4871 0.0696 -1.0000 -1.0000 2719108 1575167207.90 151.5570 59.9976 32.0000 1.9555 1.9573 410.8356 411.2923 0.0697 -1.0000 -1.0000 2719171 1575167208.00 151.5570 59.9976 32.0000 1.9548 1.9565 410.9153 411.3717 0.0697 -1.0000 -1.0000 2719248 1575167208.10 151.5570 59.9976 32.0000 1.9555 1.9573 411.0613 411.5177 0.0697 -1.0000 -1.0000 2719530 1575167208.20 151.5570 59.9976 32.0000 1.9555 1.9573 410.9617 411.4197 0.0699 -1.0000 -1.0000 2719592 1575167208.30 151.5570 59.9976 32.0000 1.9550 1.9567 411.1045 411.5620 0.0698 -1.0000 -1.0000 2719670 1575167208.40 151.6046 59.9976 32.0000 1.9547 1.9565 411.1900 411.6469 0.0697 -1.0000 -1.0000 2719733 1575167208.50 151.6046 59.9976 32.0000 1.9549 1.9567 411.0256 411.4815 0.0696 -1.0000 -1.0000 2719795 1575167208.60 151.6046 59.9976 32.0000 1.9553 1.9571 411.0087 411.4651 0.0697 -1.0000 -1.0000 2720077 1575167208.70 151.6046 59.9976 32.0000 1.9558 1.9576 410.9705 411.4275 0.0698 -1.0000 -1.0000 2720139 1575167208.80 151.6046 59.9976 32.0000 1.9554 1.9571 411.0623 411.5201 0.0698 -1.0000 -1.0000 2720217 1575167208.90 151.4859 59.9976 32.0000 1.9550 1.9568 411.0128 411.4693 0.0697 -1.0000 -1.0000 2720342 1575167209.00 151.4549 59.9976 32.0000 1.9544 1.9562 411.1384 411.5961 0.0699 -1.0000 -1.0000 2720405 1575167209.10 151.4549 59.9976 32.0000 1.9542 1.9560 411.1963 411.6532 0.0697 -1.0000 -1.0000 2720467 1575167209.20 151.4549 59.9976 32.0000 1.9547 1.9565 411.1895 411.6463 0.0697 -1.0000 -1.0000 2720530 1575167209.30 151.4549 59.9976 32.0000 1.9543 1.9561 411.1595 411.6172 0.0698 -1.0000 -1.0000 2720639 1575167209.40 151.4644 59.9976 32.0000 1.9557 1.9575 411.0375 411.4940 0.0697 -1.0000 -1.0000 2720717 1575167209.50 151.6504 59.9976 32.0000 1.9561 1.9578 410.9794 411.4369 0.0698 -1.0000 -1.0000 2720780 1575167209.60 151.6504 59.9976 32.0000 1.9556 1.9574 410.9097 411.3666 0.0697 -1.0000 -1.0000 2720842 1575167209.70 151.6504 59.9976 32.0000 1.9558 1.9576 410.9321 411.3887 0.0697 -1.0000 -1.0000 2721280 1575167209.80 151.6504 59.9976 32.0000 1.9558 1.9576 410.9568 411.4139 0.0698 -1.0000 -1.0000 2721342 1575167209.90 151.6504 59.9976 32.0000 1.9554 1.9572 410.9804 411.4375 0.0698 -1.0000 -1.0000 2721405 1575167210.00 151.4837 59.9973 32.0000 1.9551 1.9569 410.9967 411.4532 0.0697 -1.0000 -1.0000 2721483 1575167210.10 151.4281 59.9972 32.0000 1.9541 1.9559 410.9330 411.3896 0.0697 -1.0000 -1.0000 2721545 1575167210.20 151.4281 59.9972 32.0000 1.9534 1.9551 411.1093 411.5665 0.0698 -1.0000 -1.0000 2721733 1575167210.30 151.4281 59.9972 32.0000 1.9549 1.9566 411.0206 411.4769 0.0697 -1.0000 -1.0000 2721811 1575167210.40 151.4281 59.9972 32.0000 1.9547 1.9565 411.1058 411.5641 0.0699 -1.0000 -1.0000 2721873 1575167210.50 151.4281 59.9972 32.0000 1.9558 1.9576 411.0865 411.5432 0.0696 -1.0000 -1.0000 2721951 1575167210.60 151.4281 59.9972 32.0000 1.9561 1.9578 410.9223 411.3795 0.0699 -1.0000 -1.0000 2722014 1575167210.70 151.5959 59.9972 32.0000 1.9557 1.9575 410.9709 411.4261 0.0695 -1.0000 -1.0000 2722248 1575167210.80 151.5959 59.9972 32.0000 1.9557 1.9575 411.0100 411.4656 0.0696 -1.0000 -1.0000 2722311 1575167210.90 151.5959 59.9972 32.0000 1.9543 1.9561 411.0482 411.5049 0.0697 -1.0000 -1.0000 2722373 1575167211.00 151.5959 59.9972 32.0000 1.9544 1.9562 411.0729 411.5278 0.0695 -1.0000 -1.0000 2722436 1575167211.10 151.5959 59.9972 32.0000 1.9540 1.9558 411.1456 411.6028 0.0698 -1.0000 -1.0000 2722514 1575167211.20 151.5733 59.9972 32.0000 1.9546 1.9564 411.1352 411.5926 0.0698 -1.0000 -1.0000 2722748 1575167211.30 151.5589 59.9972 32.0000 1.9551 1.9568 411.0321 411.4895 0.0698 -1.0000 -1.0000 2722811 1575167211.40 151.5589 59.9972 32.0000 1.9541 1.9559 411.0564 411.5135 0.0698 -1.0000 -1.0000 2722874 1575167211.50 151.5589 59.9972 32.0000 1.9551 1.9569 411.0446 411.5021 0.0698 -1.0000 -1.0000 2722936 1575167211.60 151.5589 59.9972 32.0000 1.9546 1.9564 410.9805 411.4377 0.0697 -1.0000 -1.0000 2722998 1575167211.70 151.5589 59.9972 32.0000 1.9544 1.9562 411.0588 411.5154 0.0697 -1.0000 -1.0000 2723077 1575167211.80 151.5589 59.9972 32.0000 1.9547 1.9565 411.1097 411.5670 0.0698 -1.0000 -1.0000 2723139 1575167211.90 151.5410 59.9972 32.0000 1.9538 1.9555 411.1376 411.5936 0.0695 -1.0000 -1.0000 2723201 1575167212.00 151.5410 59.9972 32.0000 1.9544 1.9562 411.2261 411.6831 0.0697 -1.0000 -1.0000 2723280 1575167212.10 151.5410 59.9972 32.0000 1.9549 1.9567 411.1619 411.6190 0.0697 -1.0000 -1.0000 2723342 1575167212.20 151.5410 59.9972 32.0000 1.9552 1.9570 411.0728 411.5292 0.0697 -1.0000 -1.0000 2723764 1575167212.30 151.5410 59.9972 32.0000 1.9559 1.9577 411.0061 411.4635 0.0698 -1.0000 -1.0000 2723998 1575167212.40 151.5084 59.9972 32.0000 1.9553 1.9571 411.0143 411.4710 0.0696 -1.0000 -1.0000 2724061 1575167212.50 151.5084 59.9972 32.0000 1.9555 1.9573 410.9853 411.4407 0.0695 -1.0000 -1.0000 2724123 1575167212.60 151.5084 59.9972 32.0000 1.9551 1.9569 411.0186 411.4754 0.0698 -1.0000 -1.0000 2724186 1575167212.70 151.5084 59.9972 32.0000 1.9550 1.9568 411.1113 411.5685 0.0697 -1.0000 -1.0000 2724248 1575167212.80 151.5084 59.9972 32.0000 1.9545 1.9563 411.0828 411.5395 0.0697 -1.0000 -1.0000 2724327 1575167212.90 151.5282 59.9972 32.0000 1.9548 1.9566 411.0497 411.5061 0.0697 -1.0000 -1.0000 2724389 1575167213.00 151.5605 59.9972 32.0000 1.9555 1.9573 411.0609 411.5178 0.0697 -1.0000 -1.0000 2724451 1575167213.10 151.5605 59.9972 32.0000 1.9560 1.9578 410.9495 411.4064 0.0698 -1.0000 -1.0000 2724530 1575167213.20 151.5605 59.9972 32.0000 1.9555 1.9573 410.9974 411.4533 0.0696 -1.0000 -1.0000 2724592 1575167213.30 151.5605 59.9972 32.0000 1.9552 1.9570 410.9162 411.3728 0.0697 -1.0000 -1.0000 2724655 1575167213.40 151.5605 59.9972 32.0000 1.9555 1.9573 410.9013 411.3573 0.0696 -1.0000 -1.0000 2724733 1575167213.50 151.6306 59.9972 32.0000 1.9557 1.9574 410.9682 411.4256 0.0698 -1.0000 -1.0000 2724795 1575167213.60 151.6306 59.9972 32.0000 1.9548 1.9566 410.9912 411.4475 0.0696 -1.0000 -1.0000 2724858 1575167213.70 151.6306 59.9972 32.0000 1.9553 1.9571 410.9717 411.4284 0.0697 -1.0000 -1.0000 2724936 1575167213.80 151.6306 59.9972 32.0000 1.9553 1.9571 411.0080 411.4645 0.0697 -1.0000 -1.0000 2724998 1575167213.90 151.6306 59.9972 32.0000 1.9539 1.9557 411.0754 411.5325 0.0698 -1.0000 -1.0000 2725061 1575167214.00 151.5346 59.9972 32.0000 1.9546 1.9564 410.9787 411.4354 0.0696 -1.0000 -1.0000 2725139 1575167214.10 151.5081 59.9972 32.0000 1.9546 1.9564 410.9264 411.3831 0.0697 -1.0000 -1.0000 2725201 1575167214.20 151.5081 59.9972 32.0000 1.9547 1.9565 410.8925 411.3496 0.0698 -1.0000 -1.0000 2725264 1575167214.30 151.5081 59.9972 32.0000 1.9546 1.9564 410.9655 411.4222 0.0697 -1.0000 -1.0000 2725514 1575167214.40 151.5081 59.9972 32.0000 1.9543 1.9561 411.0695 411.5263 0.0697 -1.0000 -1.0000 2725577 1575167214.50 151.5081 59.9972 32.0000 1.9543 1.9561 411.0555 411.5120 0.0697 -1.0000 -1.0000 2725639 1575167214.60 151.4978 59.9978 32.0000 1.9537 1.9555 411.0189 411.4758 0.0697 -1.0000 -1.0000 2725701 1575167214.70 151.4978 59.9978 32.0000 1.9537 1.9555 411.0272 411.4842 0.0698 -1.0000 -1.0000 2725764 1575167214.80 151.4978 59.9978 32.0000 1.9537 1.9555 411.1032 411.5605 0.0697 -1.0000 -1.0000 2726795 1575167214.90 151.4978 59.9978 32.0000 1.9542 1.9560 411.0744 411.5306 0.0696 -1.0000 -1.0000 2726858 1575167215.00 151.4978 59.9978 32.0000 1.9540 1.9557 411.0652 411.5221 0.0698 -1.0000 -1.0000 2726920 1575167215.10 151.4978 59.9978 32.0000 1.9548 1.9566 410.9035 411.3607 0.0698 -1.0000 -1.0000 2726983 1575167215.20 151.5798 59.9978 32.0000 1.9554 1.9572 410.9719 411.4285 0.0697 -1.0000 -1.0000 2727045 1575167215.30 151.5798 59.9978 32.0000 1.9547 1.9565 410.9773 411.4330 0.0697 -1.0000 -1.0000 2727108 1575167215.40 151.5798 59.9978 32.0000 1.9550 1.9568 410.8494 411.3066 0.0697 -1.0000 -1.0000 2727217 1575167215.50 151.5798 59.9978 32.0000 1.9552 1.9570 410.9689 411.4243 0.0695 -1.0000 -1.0000 2727295 1575167215.60 151.5798 59.9978 32.0000 1.9543 1.9561 411.0063 411.4633 0.0697 -1.0000 -1.0000 2727358 1575167215.70 151.5494 59.9978 32.0000 1.9545 1.9563 411.0544 411.5108 0.0697 -1.0000 -1.0000 2727436 1575167215.80 151.5462 59.9978 32.0000 1.9541 1.9559 411.0842 411.5412 0.0698 -1.0000 -1.0000 2727498 1575167215.90 151.5462 59.9978 32.0000 1.9546 1.9564 411.1091 411.5656 0.0696 -1.0000 -1.0000 2727561 1575167216.00 151.5462 59.9978 32.0000 1.9543 1.9561 411.0887 411.5451 0.0697 -1.0000 -1.0000 2727639 1575167216.10 151.5462 59.9978 32.0000 1.9540 1.9558 411.0510 411.5078 0.0697 -1.0000 -1.0000 2727701 1575167216.20 151.5266 59.9978 32.0000 1.9548 1.9566 411.0166 411.4732 0.0697 -1.0000 -1.0000 2727764 1575167216.30 151.4366 59.9978 32.0000 1.9553 1.9571 410.8637 411.3209 0.0698 -1.0000 -1.0000 2727827 1575167216.40 151.4366 59.9978 32.0000 1.9544 1.9562 410.9339 411.3910 0.0697 -1.0000 -1.0000 2728264 1575167216.50 151.5722 59.9978 32.0000 1.9538 1.9556 411.0448 411.5014 0.0697 -1.0000 -1.0000 2728327 1575167216.60 151.5722 59.9978 32.0000 1.9535 1.9552 411.1106 411.5676 0.0697 -1.0000 -1.0000 2728389 1575167216.70 151.5722 59.9978 32.0000 1.9538 1.9556 411.1304 411.5870 0.0697 -1.0000 -1.0000 2728467 1575167216.80 151.5722 59.9978 32.0000 1.9537 1.9555 411.1568 411.6135 0.0697 -1.0000 -1.0000 2728530 1575167216.90 151.5722 59.9978 32.0000 1.9549 1.9567 411.0809 411.5380 0.0698 -1.0000 -1.0000 2728592 1575167217.00 151.5722 59.9978 32.0000 1.9554 1.9572 411.0689 411.5257 0.0697 -1.0000 -1.0000 2728655 1575167217.10 151.5722 59.9978 32.0000 1.9557 1.9575 410.9749 411.4323 0.0698 -1.0000 -1.0000 2728733 1575167217.20 151.5722 59.9978 32.0000 1.9545 1.9563 410.9274 411.3835 0.0697 -1.0000 -1.0000 2728795 1575167217.30 151.5096 59.9978 32.0000 1.9546 1.9564 410.9329 411.3901 0.0697 -1.0000 -1.0000 2728858 1575167217.40 151.4217 59.9978 32.0000 1.9539 1.9557 411.0369 411.4939 0.0698 -1.0000 -1.0000 2728936 1575167217.50 151.4217 59.9978 32.0000 1.9544 1.9562 411.1831 411.6397 0.0697 -1.0000 -1.0000 2728983 1575167217.60 151.4217 59.9978 32.0000 1.9538 1.9556 411.0819 411.5383 0.0697 -1.0000 -1.0000 2729061 1575167217.70 151.4217 59.9978 32.0000 1.9547 1.9565 411.1179 411.5746 0.0697 -1.0000 -1.0000 2729123 1575167217.80 151.4217 59.9978 32.0000 1.9550 1.9568 411.0358 411.4938 0.0699 -1.0000 -1.0000 2729186 1575167217.90 151.4217 59.9978 32.0000 1.9556 1.9573 410.9579 411.4149 0.0698 -1.0000 -1.0000 2729248 1575167218.00 151.4874 59.9978 32.0000 1.9554 1.9571 410.9852 411.4411 0.0695 -1.0000 -1.0000 2729327 1575167218.10 151.4874 59.9978 32.0000 1.9553 1.9571 410.9257 411.3832 0.0698 -1.0000 -1.0000 2729389 1575167218.20 151.4874 59.9978 32.0000 1.9546 1.9564 410.9706 411.4274 0.0697 -1.0000 -1.0000 2729451 1575167218.30 151.4874 59.9978 32.0000 1.9543 1.9561 411.0600 411.5165 0.0697 -1.0000 -1.0000 2729514 1575167218.40 151.4874 59.9978 32.0000 1.9538 1.9555 411.0460 411.5029 0.0697 -1.0000 -1.0000 2729748 1575167218.50 151.4874 59.9978 32.0000 1.9539 1.9557 410.9617 411.4185 0.0698 -1.0000 -1.0000 2729827 1575167218.60 151.4874 59.9978 32.0000 1.9541 1.9559 410.9992 411.4560 0.0697 -1.0000 -1.0000 2729889 1575167218.70 151.4874 59.9978 32.0000 1.9546 1.9564 411.0194 411.4754 0.0696 -1.0000 -1.0000 2729951 1575167218.80 151.4874 59.9978 32.0000 1.9545 1.9563 410.8768 411.3326 0.0696 -1.0000 -1.0000 2730030 1575167218.90 151.4874 59.9978 32.0000 1.9550 1.9568 410.8977 411.3545 0.0697 -1.0000 -1.0000 2730358 1575167219.00 151.4874 59.9978 32.0000 1.9549 1.9567 410.9543 411.4104 0.0696 -1.0000 -1.0000 2730420 1575167219.10 151.4982 59.9978 32.0000 1.9538 1.9555 411.0436 411.4999 0.0696 -1.0000 -1.0000 2730483 1575167219.20 151.5121 59.9978 32.0000 1.9546 1.9564 411.0444 411.4998 0.0695 -1.0000 -1.0000 2730545 1575167219.30 151.5121 59.9978 32.0000 1.9539 1.9557 411.0499 411.5065 0.0698 -1.0000 -1.0000 2730608 1575167219.40 151.5121 59.9978 32.0000 1.9540 1.9558 410.9799 411.4377 0.0698 -1.0000 -1.0000 2731030 1575167219.50 151.5121 59.9978 32.0000 1.9544 1.9561 410.9607 411.4172 0.0697 -1.0000 -1.0000 2731108 1575167219.60 151.5121 59.9978 32.0000 1.9549 1.9567 410.9918 411.4483 0.0697 -1.0000 -1.0000 2731171 1575167219.70 151.5121 59.9978 32.0000 1.9543 1.9561 410.9405 411.3966 0.0696 -1.0000 -1.0000 2731233 1575167219.80 151.4685 59.9983 32.0000 1.9545 1.9563 410.9663 411.4230 0.0697 -1.0000 -1.0000 2731311 1575167219.90 151.4685 59.9983 32.0000 1.9537 1.9554 410.9531 411.4096 0.0697 -1.0000 -1.0000 2731780 1575167220.00 151.4685 59.9983 32.0000 1.9540 1.9558 411.0393 411.4972 0.0699 -1.0000 -1.0000 2731858 1575167220.10 151.4685 59.9983 32.0000 1.9538 1.9556 411.0533 411.5104 0.0698 -1.0000 -1.0000 2731920 1575167220.20 151.4685 59.9983 32.0000 1.9537 1.9555 410.9672 411.4231 0.0695 -1.0000 -1.0000 2731983 1575167220.30 151.4685 59.9983 32.0000 1.9538 1.9555 411.0061 411.4631 0.0698 -1.0000 -1.0000 2732061 1575167220.40 151.4817 59.9983 32.0000 1.9538 1.9556 410.8872 411.3439 0.0697 -1.0000 -1.0000 2732123 1575167220.50 151.4817 59.9983 32.0000 1.9547 1.9564 410.7949 411.2516 0.0698 -1.0000 -1.0000 2732201 1575167220.60 151.4817 59.9983 32.0000 1.9541 1.9559 410.8541 411.3098 0.0696 -1.0000 -1.0000 2732264 1575167220.70 151.4817 59.9983 32.0000 1.9543 1.9561 410.9026 411.3594 0.0697 -1.0000 -1.0000 2732327 1575167220.80 151.4817 59.9983 32.0000 1.9535 1.9553 411.0311 411.4878 0.0698 -1.0000 -1.0000 2732389 1575167220.90 151.4183 59.9983 32.0000 1.9538 1.9556 411.0359 411.4933 0.0698 -1.0000 -1.0000 2732467 1575167221.00 151.3980 59.9983 32.0000 1.9537 1.9555 411.1154 411.5718 0.0697 -1.0000 -1.0000 2732530 1575167221.10 151.3980 59.9983 32.0000 1.9550 1.9568 410.9681 411.4259 0.0699 -1.0000 -1.0000 2732592 1575167221.20 151.3980 59.9983 32.0000 1.9545 1.9563 410.8780 411.3344 0.0696 -1.0000 -1.0000 2732655 1575167221.30 151.3980 59.9983 32.0000 1.9551 1.9568 410.8771 411.3338 0.0697 -1.0000 -1.0000 2732717 1575167221.40 151.3980 59.9983 32.0000 1.9544 1.9562 410.8513 411.3080 0.0698 -1.0000 -1.0000 2732795 1575167221.50 151.5611 59.9983 32.0000 1.9541 1.9559 410.8145 411.2714 0.0698 -1.0000 -1.0000 2732858 1575167221.60 151.5611 59.9983 32.0000 1.9544 1.9562 410.8968 411.3530 0.0696 -1.0000 -1.0000 2732921 1575167221.70 151.5611 59.9983 32.0000 1.9539 1.9557 410.9914 411.4476 0.0697 -1.0000 -1.0000 2732998 1575167221.80 151.5611 59.9983 32.0000 1.9539 1.9556 410.9435 411.3995 0.0696 -1.0000 -1.0000 2733061 1575167221.90 151.5611 59.9983 32.0000 1.9543 1.9560 411.0100 411.4660 0.0696 -1.0000 -1.0000 2733124 1575167222.00 151.5611 59.9983 32.0000 1.9544 1.9561 411.0256 411.4824 0.0697 -1.0000 -1.0000 2733764 1575167222.10 151.5611 59.9983 32.0000 1.9544 1.9562 410.9005 411.3584 0.0700 -1.0000 -1.0000 2733827 1575167222.20 151.5611 59.9983 32.0000 1.9549 1.9567 410.8349 411.2917 0.0698 -1.0000 -1.0000 2733889 1575167222.30 151.5611 59.9983 32.0000 1.9549 1.9567 410.9225 411.3796 0.0698 -1.0000 -1.0000 2733967 1575167222.40 151.5611 59.9983 32.0000 1.9546 1.9564 410.8775 411.3345 0.0698 -1.0000 -1.0000 2734030 1575167222.50 151.5611 59.9983 32.0000 1.9548 1.9566 410.9323 411.3889 0.0697 -1.0000 -1.0000 2734092 1575167222.60 151.5519 59.9983 32.0000 1.9535 1.9553 411.0369 411.4935 0.0697 -1.0000 -1.0000 2734155 1575167222.70 151.4713 59.9983 32.0000 1.9541 1.9559 411.1286 411.5855 0.0698 -1.0000 -1.0000 2734373 1575167222.80 151.4713 59.9983 32.0000 1.9541 1.9558 411.1632 411.6211 0.0699 -1.0000 -1.0000 2734451 1575167222.90 151.4713 59.9983 32.0000 1.9547 1.9565 411.1055 411.5627 0.0697 -1.0000 -1.0000 2734514 1575167223.00 151.4713 59.9983 32.0000 1.9542 1.9560 410.9494 411.4058 0.0697 -1.0000 -1.0000 2734577 1575167223.10 151.4713 59.9983 32.0000 1.9554 1.9571 410.8730 411.3308 0.0699 -1.0000 -1.0000 2734639 1575167223.20 151.4713 59.9983 32.0000 1.9550 1.9568 410.8883 411.3451 0.0697 -1.0000 -1.0000 2734701 1575167223.30 151.5265 59.9983 32.0000 1.9551 1.9569 410.9830 411.4402 0.0696 -1.0000 -1.0000 2734764 1575167223.40 151.5526 59.9983 32.0000 1.9542 1.9560 411.0513 411.5088 0.0698 -1.0000 -1.0000 2734842 1575167223.50 151.5526 59.9983 32.0000 1.9537 1.9555 411.0862 411.5429 0.0697 -1.0000 -1.0000 2734905 1575167223.60 151.5526 59.9983 32.0000 1.9543 1.9560 411.1186 411.5757 0.0697 -1.0000 -1.0000 2735483 1575167223.70 151.5526 59.9983 32.0000 1.9546 1.9564 411.0753 411.5320 0.0697 -1.0000 -1.0000 2735561 1575167223.80 151.5526 59.9983 32.0000 1.9551 1.9569 411.0331 411.4903 0.0698 -1.0000 -1.0000 2735623 1575167223.90 151.5526 59.9983 32.0000 1.9549 1.9567 410.9727 411.4303 0.0699 -1.0000 -1.0000 2735686 1575167224.00 151.5526 59.9983 32.0000 1.9554 1.9572 411.0547 411.5122 0.0698 -1.0000 -1.0000 2735748 1575167224.10 151.5526 59.9983 32.0000 1.9550 1.9568 410.9993 411.4556 0.0696 -1.0000 -1.0000 2735811 1575167224.20 151.5526 59.9983 32.0000 1.9549 1.9567 411.0223 411.4784 0.0696 -1.0000 -1.0000 2735873 1575167224.30 151.5526 59.9983 32.0000 1.9540 1.9558 410.9666 411.4233 0.0697 -1.0000 -1.0000 2735951 1575167224.40 151.4130 59.9983 32.0000 1.9541 1.9559 411.0363 411.4920 0.0696 -1.0000 -1.0000 2736014 1575167224.50 151.3986 59.9983 32.0000 1.9543 1.9561 411.0795 411.5360 0.0697 -1.0000 -1.0000 2736092 1575167224.60 151.3986 59.9983 32.0000 1.9544 1.9562 410.9740 411.4306 0.0697 -1.0000 -1.0000 2736264 1575167224.70 151.3986 59.9983 32.0000 1.9553 1.9571 410.9406 411.3965 0.0696 -1.0000 -1.0000 2736327 1575167224.80 151.3986 59.9983 32.0000 1.9553 1.9571 410.9273 411.3842 0.0698 -1.0000 -1.0000 2736405 1575167224.90 151.3986 59.9983 32.0000 1.9561 1.9579 410.9204 411.3770 0.0697 -1.0000 -1.0000 2736467 1575167225.00 151.3986 59.9983 32.0000 1.9553 1.9571 410.9275 411.3845 0.0698 -1.0000 -1.0000 2736530 1575167225.10 151.6265 59.9980 32.0000 1.9559 1.9577 410.9382 411.3953 0.0698 -1.0000 -1.0000 2736780 1575167225.20 151.6265 59.9980 32.0000 1.9557 1.9575 410.8819 411.3389 0.0698 -1.0000 -1.0000 2736842 1575167225.30 151.6265 59.9980 32.0000 1.9549 1.9567 411.1562 411.6131 0.0696 -1.0000 -1.0000 2736905 1575167225.40 151.6265 59.9980 32.0000 1.9550 1.9568 411.0784 411.5343 0.0696 -1.0000 -1.0000 2736983 1575167225.50 151.6265 59.9980 32.0000 1.9550 1.9568 411.0691 411.5257 0.0697 -1.0000 -1.0000 2737045 1575167225.60 151.6265 59.9980 32.0000 1.9556 1.9574 411.0009 411.4577 0.0697 -1.0000 -1.0000 2737108 1575167225.70 151.6265 59.9980 32.0000 1.9553 1.9571 410.8842 411.3413 0.0698 -1.0000 -1.0000 2737171 1575167225.80 151.6265 59.9980 32.0000 1.9553 1.9571 410.9436 411.4006 0.0697 -1.0000 -1.0000 2737233 1575167225.90 151.6265 59.9980 32.0000 1.9550 1.9568 410.8674 411.3226 0.0695 -1.0000 -1.0000 2737311 1575167226.00 151.6265 59.9980 32.0000 1.9549 1.9567 410.9238 411.3808 0.0698 -1.0000 -1.0000 2737421 1575167226.10 151.6265 59.9980 32.0000 1.9542 1.9560 411.0944 411.5513 0.0697 -1.0000 -1.0000 2737546 1575167226.20 151.5782 59.9980 32.0000 1.9547 1.9565 411.1481 411.6049 0.0697 -1.0000 -1.0000 2737608 1575167226.30 151.5762 59.9980 32.0000 1.9546 1.9564 411.1259 411.5828 0.0698 -1.0000 -1.0000 2737686 1575167226.40 151.5762 59.9980 32.0000 1.9549 1.9567 411.0159 411.4728 0.0697 -1.0000 -1.0000 2737749 1575167226.50 151.5762 59.9980 32.0000 1.9554 1.9572 410.9628 411.4201 0.0698 -1.0000 -1.0000 2737827 1575167226.60 151.5762 59.9980 32.0000 1.9554 1.9572 410.9145 411.3708 0.0696 -1.0000 -1.0000 2738061 1575167226.70 151.5762 59.9980 32.0000 1.9556 1.9574 410.9751 411.4316 0.0698 -1.0000 -1.0000 2738124 1575167226.80 151.4852 59.9980 32.0000 1.9548 1.9566 410.9961 411.4533 0.0698 -1.0000 -1.0000 2738186 1575167226.90 151.4852 59.9980 32.0000 1.9547 1.9565 411.0942 411.5500 0.0696 -1.0000 -1.0000 2738249 1575167227.00 151.4852 59.9980 32.0000 1.9544 1.9562 411.0909 411.5474 0.0696 -1.0000 -1.0000 2738311 1575167227.10 151.4852 59.9980 32.0000 1.9546 1.9564 411.1197 411.5769 0.0698 -1.0000 -1.0000 2738562 1575167227.20 151.4852 59.9980 32.0000 1.9547 1.9565 410.9176 411.3750 0.0698 -1.0000 -1.0000 2738624 1575167227.30 151.4852 59.9980 32.0000 1.9547 1.9565 410.9027 411.3590 0.0697 -1.0000 -1.0000 2738686 1575167227.40 151.4422 59.9980 32.0000 1.9548 1.9566 410.9069 411.3640 0.0698 -1.0000 -1.0000 2738765 1575167227.50 151.4422 59.9980 32.0000 1.9557 1.9575 410.8854 411.3418 0.0697 -1.0000 -1.0000 2738827 1575167227.60 151.4422 59.9980 32.0000 1.9543 1.9561 411.0884 411.5456 0.0697 -1.0000 -1.0000 2738889 1575167227.70 151.4422 59.9980 32.0000 1.9544 1.9562 411.1346 411.5916 0.0698 -1.0000 -1.0000 2739030 1575167227.80 151.4422 59.9980 32.0000 1.9539 1.9557 411.1015 411.5580 0.0697 -1.0000 -1.0000 2739093 1575167227.90 151.4405 59.9980 32.0000 1.9535 1.9553 411.1201 411.5775 0.0697 -1.0000 -1.0000 2739155 1575167228.00 151.4393 59.9980 32.0000 1.9539 1.9557 411.0828 411.5396 0.0697 -1.0000 -1.0000 2739218 1575167228.10 151.4393 59.9980 32.0000 1.9541 1.9559 410.9697 411.4265 0.0698 -1.0000 -1.0000 2739280 1575167228.20 151.4393 59.9980 32.0000 1.9540 1.9558 410.9790 411.4357 0.0696 -1.0000 -1.0000 2739749 1575167228.30 151.4393 59.9980 32.0000 1.9549 1.9567 410.9276 411.3837 0.0697 -1.0000 -1.0000 2739827 1575167228.40 151.4393 59.9980 32.0000 1.9543 1.9561 410.9565 411.4141 0.0699 -1.0000 -1.0000 2739889 1575167228.50 151.5688 59.9980 32.0000 1.9548 1.9566 411.0708 411.5278 0.0697 -1.0000 -1.0000 2739968 1575167228.60 151.5688 59.9980 32.0000 1.9546 1.9563 411.0742 411.5306 0.0697 -1.0000 -1.0000 2740030 1575167228.70 151.5688 59.9980 32.0000 1.9545 1.9563 411.0953 411.5522 0.0697 -1.0000 -1.0000 2740264 1575167228.80 151.5688 59.9980 32.0000 1.9545 1.9563 411.0345 411.4914 0.0698 -1.0000 -1.0000 2740343 1575167228.90 151.5688 59.9980 32.0000 1.9541 1.9559 411.0130 411.4705 0.0698 -1.0000 -1.0000 2740405 1575167229.00 151.3844 59.9980 32.0000 1.9547 1.9565 410.9671 411.4233 0.0696 -1.0000 -1.0000 2740468 1575167229.10 151.3799 59.9980 32.0000 1.9542 1.9560 410.9030 411.3588 0.0696 -1.0000 -1.0000 2740546 1575167229.20 151.3799 59.9980 32.0000 1.9544 1.9561 410.9506 411.4080 0.0698 -1.0000 -1.0000 2740608 1575167229.30 151.3799 59.9980 32.0000 1.9543 1.9561 411.0612 411.5182 0.0697 -1.0000 -1.0000 2740671 1575167229.40 151.3799 59.9980 32.0000 1.9549 1.9567 411.0777 411.5356 0.0699 -1.0000 -1.0000 2740733 1575167229.50 151.3897 59.9980 32.0000 1.9544 1.9562 411.0766 411.5337 0.0697 -1.0000 -1.0000 2740811 1575167229.60 151.4870 59.9980 32.0000 1.9539 1.9557 411.0418 411.4988 0.0698 -1.0000 -1.0000 2740968 1575167229.70 151.4870 59.9980 32.0000 1.9539 1.9556 410.9094 411.3661 0.0697 -1.0000 -1.0000 2741280 1575167229.80 151.4870 59.9980 32.0000 1.9545 1.9563 411.0083 411.4656 0.0697 -1.0000 -1.0000 2741343 1575167229.90 151.4870 59.9980 32.0000 1.9539 1.9557 410.8916 411.3476 0.0697 -1.0000 -1.0000 2741405 1575167230.00 151.4870 59.9980 32.0000 1.9540 1.9558 410.9475 411.4047 0.0698 -1.0000 -1.0000 2741468 1575167230.10 151.4870 59.9980 32.0000 1.9547 1.9565 410.9559 411.4127 0.0697 -1.0000 -1.0000 2741530 1575167230.20 151.6016 59.9982 32.0000 1.9545 1.9563 410.9854 411.4421 0.0698 -1.0000 -1.0000 2741593 1575167230.30 151.6016 59.9982 32.0000 1.9541 1.9559 411.1562 411.6128 0.0697 -1.0000 -1.0000 2741671 1575167230.40 151.6016 59.9982 32.0000 1.9544 1.9562 411.1667 411.6232 0.0696 -1.0000 -1.0000 2741733 1575167230.50 151.6016 59.9982 32.0000 1.9539 1.9557 411.1525 411.6092 0.0697 -1.0000 -1.0000 2741811 1575167230.60 151.6016 59.9982 32.0000 1.9537 1.9555 411.0691 411.5246 0.0695 -1.0000 -1.0000 2741874 1575167230.70 151.6016 59.9982 32.0000 1.9539 1.9557 411.0308 411.4882 0.0698 -1.0000 -1.0000 2742061 1575167230.80 151.6016 59.9982 32.0000 1.9535 1.9553 410.9737 411.4309 0.0698 -1.0000 -1.0000 2742124 1575167230.90 151.5407 59.9982 32.0000 1.9538 1.9556 411.0091 411.4663 0.0697 -1.0000 -1.0000 2742186 1575167231.00 151.4406 59.9982 32.0000 1.9546 1.9564 410.9219 411.3778 0.0696 -1.0000 -1.0000 2742249 1575167231.10 151.4406 59.9982 32.0000 1.9543 1.9561 410.9160 411.3726 0.0698 -1.0000 -1.0000 2742327 1575167231.20 151.4406 59.9982 32.0000 1.9547 1.9565 411.0246 411.4814 0.0697 -1.0000 -1.0000 2742561 1575167231.30 151.4406 59.9982 32.0000 1.9541 1.9559 411.0166 411.4730 0.0697 -1.0000 -1.0000 2742624 1575167231.40 151.4406 59.9982 32.0000 1.9539 1.9557 411.0624 411.5192 0.0697 -1.0000 -1.0000 2742686 1575167231.50 151.4945 59.9982 32.0000 1.9541 1.9559 411.0675 411.5244 0.0697 -1.0000 -1.0000 2742749 1575167231.60 151.4945 59.9982 32.0000 1.9545 1.9563 411.1291 411.5864 0.0698 -1.0000 -1.0000 2742811 1575167231.70 151.4945 59.9982 32.0000 1.9542 1.9560 411.0652 411.5221 0.0697 -1.0000 -1.0000 2742889 1575167231.80 151.4945 59.9982 32.0000 1.9551 1.9569 410.9511 411.4085 0.0699 -1.0000 -1.0000 2743280 1575167231.90 151.4945 59.9982 32.0000 1.9549 1.9567 410.9346 411.3915 0.0697 -1.0000 -1.0000 2743343 1575167232.00 151.5425 59.9982 32.0000 1.9547 1.9565 410.9313 411.3876 0.0697 -1.0000 -1.0000 2743405 1575167232.10 151.5425 59.9982 32.0000 1.9550 1.9568 410.9984 411.4552 0.0698 -1.0000 -1.0000 2743483 1575167232.20 151.5425 59.9982 32.0000 1.9542 1.9560 411.1655 411.6220 0.0697 -1.0000 -1.0000 2743546 1575167232.30 151.5425 59.9982 32.0000 1.9538 1.9555 411.1749 411.6323 0.0697 -1.0000 -1.0000 2743796 1575167232.40 151.5425 59.9982 32.0000 1.9542 1.9560 411.1024 411.5592 0.0697 -1.0000 -1.0000 2743858 1575167232.50 151.5425 59.9982 32.0000 1.9546 1.9564 411.0254 411.4811 0.0695 -1.0000 -1.0000 2743921 1575167232.60 151.4732 59.9982 32.0000 1.9543 1.9561 410.8915 411.3474 0.0696 -1.0000 -1.0000 2743999 1575167232.70 151.4732 59.9982 32.0000 1.9548 1.9566 410.8977 411.3540 0.0697 -1.0000 -1.0000 2744046 1575167232.80 151.4732 59.9982 32.0000 1.9546 1.9564 410.9849 411.4419 0.0698 -1.0000 -1.0000 2744405 1575167232.90 151.4732 59.9982 32.0000 1.9541 1.9559 411.0658 411.5226 0.0698 -1.0000 -1.0000 2744468 1575167233.00 151.4732 59.9982 32.0000 1.9555 1.9573 411.1934 411.6510 0.0698 -1.0000 -1.0000 2744530 1575167233.10 151.5164 59.9982 32.0000 1.9551 1.9569 411.1476 411.6046 0.0697 -1.0000 -1.0000 2744624 1575167233.20 151.5373 59.9982 32.0000 1.9548 1.9566 411.1944 411.6521 0.0698 -1.0000 -1.0000 2744686 1575167233.30 151.5373 59.9982 32.0000 1.9550 1.9567 411.0438 411.5006 0.0697 -1.0000 -1.0000 2744749 1575167233.40 151.5373 59.9982 32.0000 1.9558 1.9576 410.9704 411.4268 0.0697 -1.0000 -1.0000 2744827 1575167233.50 151.5373 59.9982 32.0000 1.9555 1.9573 410.8852 411.3436 0.0699 -1.0000 -1.0000 2744889 1575167233.60 151.5373 59.9982 32.0000 1.9547 1.9565 410.9443 411.4020 0.0698 -1.0000 -1.0000 2744952 1575167233.70 151.4828 59.9982 32.0000 1.9546 1.9564 410.9217 411.3796 0.0700 -1.0000 -1.0000 2745014 1575167233.80 151.4516 59.9982 32.0000 1.9546 1.9564 411.0266 411.4837 0.0697 -1.0000 -1.0000 2745077 1575167233.90 151.4516 59.9982 32.0000 1.9541 1.9559 411.0690 411.5260 0.0698 -1.0000 -1.0000 2745139 1575167234.00 151.4516 59.9982 32.0000 1.9545 1.9563 411.0985 411.5553 0.0697 -1.0000 -1.0000 2745218 1575167234.10 151.4516 59.9982 32.0000 1.9545 1.9563 411.1197 411.5763 0.0697 -1.0000 -1.0000 2745280 1575167234.20 151.4516 59.9982 32.0000 1.9542 1.9560 411.0960 411.5533 0.0697 -1.0000 -1.0000 2745343 1575167234.30 151.5403 59.9982 32.0000 1.9550 1.9568 411.0734 411.5303 0.0698 -1.0000 -1.0000 2745796 1575167234.40 151.5403 59.9982 32.0000 1.9552 1.9570 410.9715 411.4286 0.0698 -1.0000 -1.0000 2745858 1575167234.50 151.5403 59.9982 32.0000 1.9551 1.9569 411.0329 411.4907 0.0698 -1.0000 -1.0000 2745921 1575167234.60 151.5403 59.9982 32.0000 1.9553 1.9571 410.9758 411.4325 0.0697 -1.0000 -1.0000 2745999 1575167234.70 151.5403 59.9982 32.0000 1.9536 1.9554 410.9741 411.4314 0.0698 -1.0000 -1.0000 2746061 1575167234.80 151.5403 59.9982 32.0000 1.9538 1.9556 411.1313 411.5878 0.0697 -1.0000 -1.0000 2746139 1575167234.90 151.5200 59.9990 32.0000 1.9543 1.9561 411.0559 411.5139 0.0699 -1.0000 -1.0000 2746202 1575167235.00 151.5200 59.9990 32.0000 1.9549 1.9567 410.9205 411.3778 0.0698 -1.0000 -1.0000 2746264 1575167235.10 151.5200 59.9990 32.0000 1.9550 1.9568 410.9409 411.3989 0.0698 -1.0000 -1.0000 2746327 1575167235.20 151.5200 59.9990 32.0000 1.9541 1.9559 410.9170 411.3732 0.0697 -1.0000 -1.0000 2746389 1575167235.30 151.5200 59.9990 32.0000 1.9548 1.9566 410.9220 411.3791 0.0698 -1.0000 -1.0000 2746452 1575167235.40 151.5200 59.9990 32.0000 1.9546 1.9564 411.0287 411.4866 0.0699 -1.0000 -1.0000 2746530 1575167235.50 151.5200 59.9990 32.0000 1.9537 1.9555 411.0881 411.5453 0.0697 -1.0000 -1.0000 2746593 1575167235.60 151.4400 59.9990 32.0000 1.9545 1.9563 411.0408 411.4978 0.0698 -1.0000 -1.0000 2746655 1575167235.70 151.4400 59.9990 32.0000 1.9548 1.9566 410.9527 411.4099 0.0698 -1.0000 -1.0000 2746733 1575167235.80 151.4400 59.9990 32.0000 1.9547 1.9565 410.9166 411.3746 0.0699 -1.0000 -1.0000 2746796 1575167235.90 151.4400 59.9990 32.0000 1.9552 1.9570 410.8921 411.3497 0.0698 -1.0000 -1.0000 2747030 1575167236.00 151.4400 59.9990 32.0000 1.9547 1.9565 410.9153 411.3721 0.0698 -1.0000 -1.0000 2747108 1575167236.10 151.4626 59.9990 32.0000 1.9547 1.9565 411.0919 411.5487 0.0697 -1.0000 -1.0000 2747171 1575167236.20 151.4777 59.9990 32.0000 1.9539 1.9557 411.0856 411.5430 0.0698 -1.0000 -1.0000 2747233 1575167236.30 151.4777 59.9990 32.0000 1.9545 1.9563 411.0601 411.5169 0.0697 -1.0000 -1.0000 2747311 1575167236.40 151.4777 59.9990 32.0000 1.9540 1.9558 410.9937 411.4511 0.0698 -1.0000 -1.0000 2747546 1575167236.50 151.4777 59.9990 32.0000 1.9536 1.9554 410.9774 411.4338 0.0697 -1.0000 -1.0000 2747608 1575167236.60 151.4777 59.9990 32.0000 1.9547 1.9564 410.9479 411.4051 0.0698 -1.0000 -1.0000 2747671 1575167236.70 151.4777 59.9990 32.0000 1.9542 1.9560 410.8695 411.3261 0.0698 -1.0000 -1.0000 2747733 1575167236.80 151.5491 59.9990 32.0000 1.9544 1.9562 410.7989 411.2568 0.0698 -1.0000 -1.0000 2747811 1575167236.90 151.5491 59.9990 32.0000 1.9545 1.9563 410.8944 411.3504 0.0696 -1.0000 -1.0000 2748108 1575167237.00 151.5491 59.9990 32.0000 1.9543 1.9561 410.8440 411.3005 0.0697 -1.0000 -1.0000 2748171 1575167237.10 151.5491 59.9990 32.0000 1.9542 1.9560 411.0326 411.4893 0.0697 -1.0000 -1.0000 2748233 1575167237.20 151.5491 59.9990 32.0000 1.9539 1.9557 411.0977 411.5558 0.0700 -1.0000 -1.0000 2748296 1575167237.30 151.4256 59.9990 32.0000 1.9538 1.9556 411.0231 411.4786 0.0695 -1.0000 -1.0000 2748358 1575167237.40 151.4256 59.9990 32.0000 1.9536 1.9554 411.0858 411.5423 0.0697 -1.0000 -1.0000 2748780 1575167237.50 151.4256 59.9990 32.0000 1.9549 1.9567 411.0352 411.4925 0.0698 -1.0000 -1.0000 2748843 1575167237.60 151.4256 59.9990 32.0000 1.9551 1.9569 411.0688 411.5258 0.0698 -1.0000 -1.0000 2748905 1575167237.70 151.4256 59.9990 32.0000 1.9553 1.9571 410.9409 411.3981 0.0698 -1.0000 -1.0000 2748983 1575167237.80 151.4287 59.9990 32.0000 1.9553 1.9571 410.9592 411.4164 0.0698 -1.0000 -1.0000 2749046 1575167237.90 151.4518 59.9990 32.0000 1.9552 1.9570 411.0750 411.5328 0.0698 -1.0000 -1.0000 2749546 1575167238.00 151.4518 59.9990 32.0000 1.9547 1.9565 411.0591 411.5156 0.0697 -1.0000 -1.0000 2749608 1575167238.10 151.4518 59.9990 32.0000 1.9539 1.9557 411.0963 411.5540 0.0699 -1.0000 -1.0000 2749671 1575167238.20 151.4518 59.9990 32.0000 1.9540 1.9558 411.0709 411.5282 0.0698 -1.0000 -1.0000 2749749 1575167238.30 151.4518 59.9990 32.0000 1.9551 1.9569 411.0414 411.4983 0.0697 -1.0000 -1.0000 2749811 1575167238.40 151.6299 59.9990 32.0000 1.9552 1.9570 410.9883 411.4448 0.0696 -1.0000 -1.0000 2749874 1575167238.50 151.6299 59.9990 32.0000 1.9552 1.9570 410.9141 411.3711 0.0698 -1.0000 -1.0000 2749952 1575167238.60 151.6299 59.9990 32.0000 1.9548 1.9566 410.9515 411.4085 0.0697 -1.0000 -1.0000 2750014 1575167238.70 151.6299 59.9990 32.0000 1.9546 1.9564 410.9495 411.4064 0.0698 -1.0000 -1.0000 2750077 1575167238.80 151.6299 59.9990 32.0000 1.9541 1.9559 410.9530 411.4093 0.0696 -1.0000 -1.0000 2750155 1575167238.90 151.6299 59.9990 32.0000 1.9543 1.9561 411.0173 411.4751 0.0698 -1.0000 -1.0000 2750218 1575167239.00 151.6299 59.9990 32.0000 1.9545 1.9563 410.9351 411.3922 0.0698 -1.0000 -1.0000 2750280 1575167239.10 151.6299 59.9990 32.0000 1.9540 1.9558 410.9079 411.3646 0.0697 -1.0000 -1.0000 2750343 1575167239.20 151.6299 59.9990 32.0000 1.9549 1.9567 410.9508 411.4079 0.0698 -1.0000 -1.0000 2750405 1575167239.30 151.6299 59.9990 32.0000 1.9554 1.9572 410.9278 411.3844 0.0697 -1.0000 -1.0000 2750468 1575167239.40 151.6299 59.9990 32.0000 1.9545 1.9563 411.0015 411.4584 0.0697 -1.0000 -1.0000 2751030 1575167239.50 151.5970 59.9990 32.0000 1.9550 1.9568 411.0651 411.5223 0.0698 -1.0000 -1.0000 2751093 1575167239.60 151.5970 59.9990 32.0000 1.9543 1.9561 411.1184 411.5748 0.0697 -1.0000 -1.0000 2751155 1575167239.70 151.5970 59.9990 32.0000 1.9528 1.9546 411.1069 411.5643 0.0698 -1.0000 -1.0000 2751233 1575167239.80 151.5970 59.9990 32.0000 1.9539 1.9557 411.0145 411.4722 0.0699 -1.0000 -1.0000 2751296 1575167239.90 151.5970 59.9990 32.0000 1.9542 1.9560 411.0306 411.4881 0.0698 -1.0000 -1.0000 2751358 1575167240.00 151.5402 59.9991 32.0000 1.9554 1.9572 410.9422 411.3997 0.0700 -1.0000 -1.0000 2751436 1575167240.10 151.5338 59.9992 32.0000 1.9552 1.9570 410.9160 411.3734 0.0697 -1.0000 -1.0000 2751483 1575167240.20 151.5338 59.9992 32.0000 1.9538 1.9556 410.9680 411.4243 0.0697 -1.0000 -1.0000 2751561 1575167240.30 151.5338 59.9992 32.0000 1.9540 1.9558 411.0644 411.5215 0.0698 -1.0000 -1.0000 2751624 1575167240.40 151.5338 59.9992 32.0000 1.9533 1.9551 411.0833 411.5404 0.0697 -1.0000 -1.0000 2751686 1575167240.50 151.5338 59.9992 32.0000 1.9544 1.9561 410.9715 411.4290 0.0699 -1.0000 -1.0000 2751780 1575167240.60 151.5338 59.9992 32.0000 1.9547 1.9565 410.9175 411.3734 0.0696 -1.0000 -1.0000 2751843 1575167240.70 151.5362 59.9992 32.0000 1.9555 1.9573 410.8519 411.3080 0.0697 -1.0000 -1.0000 2751905 1575167240.80 151.5529 59.9992 32.0000 1.9549 1.9567 410.8569 411.3134 0.0697 -1.0000 -1.0000 2751983 1575167240.90 151.5529 59.9992 32.0000 1.9544 1.9562 410.9264 411.3835 0.0697 -1.0000 -1.0000 2752046 1575167241.00 151.5529 59.9992 32.0000 1.9545 1.9563 410.9627 411.4197 0.0698 -1.0000 -1.0000 2752264 1575167241.10 151.5529 59.9992 32.0000 1.9546 1.9564 411.0295 411.4871 0.0698 -1.0000 -1.0000 2752343 1575167241.20 151.5529 59.9992 32.0000 1.9545 1.9563 411.0834 411.5405 0.0698 -1.0000 -1.0000 2752405 1575167241.30 151.5976 59.9992 32.0000 1.9544 1.9562 411.0696 411.5272 0.0698 -1.0000 -1.0000 2752468 1575167241.40 151.5976 59.9992 32.0000 1.9547 1.9565 410.9795 411.4366 0.0698 -1.0000 -1.0000 2752546 1575167241.50 151.5976 59.9992 32.0000 1.9547 1.9565 411.0131 411.4696 0.0697 -1.0000 -1.0000 2752765 1575167241.60 151.5976 59.9992 32.0000 1.9551 1.9569 410.8810 411.3378 0.0697 -1.0000 -1.0000 2752827 1575167241.70 151.5976 59.9992 32.0000 1.9551 1.9568 410.9542 411.4108 0.0697 -1.0000 -1.0000 2752905 1575167241.80 151.4456 59.9992 32.0000 1.9549 1.9567 410.8491 411.3062 0.0698 -1.0000 -1.0000 2752968 1575167241.90 151.3970 59.9992 32.0000 1.9547 1.9565 410.8998 411.3572 0.0698 -1.0000 -1.0000 2753030 1575167242.00 151.3970 59.9992 32.0000 1.9541 1.9558 411.0433 411.5009 0.0699 -1.0000 -1.0000 2753265 1575167242.10 151.3970 59.9992 32.0000 1.9540 1.9558 411.1556 411.6121 0.0697 -1.0000 -1.0000 2753327 1575167242.20 151.3970 59.9992 32.0000 1.9540 1.9558 411.0044 411.4616 0.0698 -1.0000 -1.0000 2753389 1575167242.30 151.3970 59.9992 32.0000 1.9552 1.9569 410.9398 411.3975 0.0700 -1.0000 -1.0000 2753468 1575167242.40 151.4220 59.9992 32.0000 1.9544 1.9562 410.9275 411.3843 0.0696 -1.0000 -1.0000 2753530 1575167242.50 151.4220 59.9992 32.0000 1.9546 1.9563 410.9707 411.4267 0.0696 -1.0000 -1.0000 2753764 1575167242.60 151.4220 59.9992 32.0000 1.9544 1.9561 411.0294 411.4867 0.0699 -1.0000 -1.0000 2753827 1575167242.70 151.4220 59.9992 32.0000 1.9543 1.9561 411.0870 411.5441 0.0696 -1.0000 -1.0000 2753889 1575167242.80 151.4220 59.9992 32.0000 1.9543 1.9560 411.0868 411.5425 0.0696 -1.0000 -1.0000 2753952 1575167242.90 151.4402 59.9992 32.0000 1.9553 1.9570 410.9794 411.4363 0.0698 -1.0000 -1.0000 2754014 1575167243.00 151.4402 59.9992 32.0000 1.9549 1.9567 410.9254 411.3818 0.0696 -1.0000 -1.0000 2754077 1575167243.10 151.4402 59.9992 32.0000 1.9548 1.9566 410.8198 411.2784 0.0700 -1.0000 -1.0000 2754858 1575167243.20 151.4402 59.9992 32.0000 1.9544 1.9562 410.9335 411.3893 0.0696 -1.0000 -1.0000 2754921 1575167243.30 151.4402 59.9992 32.0000 1.9542 1.9560 410.9824 411.4390 0.0697 -1.0000 -1.0000 2754983 1575167243.40 151.4462 59.9992 32.0000 1.9543 1.9561 411.0820 411.5386 0.0697 -1.0000 -1.0000 2755062 1575167243.50 151.4666 59.9992 32.0000 1.9539 1.9557 411.1037 411.5608 0.0698 -1.0000 -1.0000 2755124 1575167243.60 151.4666 59.9992 32.0000 1.9545 1.9563 410.9774 411.4341 0.0697 -1.0000 -1.0000 2755186 1575167243.70 151.4666 59.9992 32.0000 1.9547 1.9565 410.9593 411.4156 0.0696 -1.0000 -1.0000 2755265 1575167243.80 151.4666 59.9992 32.0000 1.9554 1.9572 410.9753 411.4326 0.0698 -1.0000 -1.0000 2755327 1575167243.90 151.4666 59.9992 32.0000 1.9555 1.9573 411.0280 411.4853 0.0698 -1.0000 -1.0000 2755389 1575167244.00 151.5216 59.9992 32.0000 1.9555 1.9572 411.0511 411.5079 0.0697 -1.0000 -1.0000 2755452 1575167244.10 151.5216 59.9992 32.0000 1.9552 1.9570 411.0977 411.5553 0.0699 -1.0000 -1.0000 2755530 1575167244.20 151.5216 59.9992 32.0000 1.9546 1.9564 411.1830 411.6412 0.0698 -1.0000 -1.0000 2755593 1575167244.30 151.5216 59.9992 32.0000 1.9545 1.9563 411.0403 411.4971 0.0697 -1.0000 -1.0000 2755671 1575167244.40 151.5216 59.9992 32.0000 1.9544 1.9562 411.1902 411.6474 0.0698 -1.0000 -1.0000 2755733 1575167244.50 151.5176 59.9992 32.0000 1.9550 1.9568 411.1532 411.6108 0.0698 -1.0000 -1.0000 2755827 1575167244.60 151.5164 59.9992 32.0000 1.9550 1.9568 411.0555 411.5137 0.0699 -1.0000 -1.0000 2755999 1575167244.70 151.5164 59.9992 32.0000 1.9549 1.9567 411.0730 411.5302 0.0698 -1.0000 -1.0000 2756061 1575167244.80 151.5164 59.9992 32.0000 1.9554 1.9571 411.0157 411.4726 0.0697 -1.0000 -1.0000 2756139 1575167244.90 151.5164 59.9992 32.0000 1.9550 1.9568 411.0559 411.5127 0.0697 -1.0000 -1.0000 2756202 1575167245.00 151.5164 59.9992 32.0000 1.9543 1.9561 411.1340 411.5912 0.0698 -1.0000 -1.0000 2756264 1575167245.10 151.6515 59.9990 32.0000 1.9548 1.9566 411.0993 411.5566 0.0698 -1.0000 -1.0000 2757014 1575167245.20 151.6515 59.9990 32.0000 1.9545 1.9563 411.1381 411.5953 0.0697 -1.0000 -1.0000 2757079 1575167245.30 151.6515 59.9990 32.0000 1.9554 1.9571 411.1488 411.6069 0.0699 -1.0000 -1.0000 2757140 1575167245.40 151.6515 59.9990 32.0000 1.9548 1.9566 411.1154 411.5724 0.0698 -1.0000 -1.0000 2757202 1575167245.50 151.6515 59.9990 32.0000 1.9557 1.9575 410.9829 411.4399 0.0697 -1.0000 -1.0000 2757280 1575167245.60 151.5373 59.9990 32.0000 1.9555 1.9573 410.9404 411.3973 0.0698 -1.0000 -1.0000 2757343 1575167245.70 151.5373 59.9990 32.0000 1.9553 1.9571 410.9943 411.4509 0.0696 -1.0000 -1.0000 2757405 1575167245.80 151.5373 59.9990 32.0000 1.9554 1.9572 411.1321 411.5884 0.0696 -1.0000 -1.0000 2757468 1575167245.90 151.5373 59.9990 32.0000 1.9540 1.9558 411.1245 411.5814 0.0697 -1.0000 -1.0000 2757530 1575167246.00 151.5373 59.9990 32.0000 1.9542 1.9560 411.0277 411.4863 0.0699 -1.0000 -1.0000 2757609 1575167246.10 151.5373 59.9990 32.0000 1.9538 1.9556 411.0681 411.5248 0.0697 -1.0000 -1.0000 2757671 1575167246.20 151.5373 59.9990 32.0000 1.9557 1.9575 410.9772 411.4335 0.0697 -1.0000 -1.0000 2757749 1575167246.30 151.5373 59.9990 32.0000 1.9551 1.9568 410.9824 411.4385 0.0696 -1.0000 -1.0000 2757812 1575167246.40 151.5373 59.9990 32.0000 1.9548 1.9566 410.9443 411.4003 0.0697 -1.0000 -1.0000 2757874 1575167246.50 151.5373 59.9990 32.0000 1.9546 1.9563 410.9193 411.3765 0.0698 -1.0000 -1.0000 2757952 1575167246.60 151.5373 59.9990 32.0000 1.9546 1.9563 411.0629 411.5197 0.0697 -1.0000 -1.0000 2758015 1575167246.70 151.5373 59.9990 32.0000 1.9546 1.9564 411.1194 411.5768 0.0698 -1.0000 -1.0000 2758124 1575167246.80 151.4892 59.9990 32.0000 1.9545 1.9563 411.1450 411.6027 0.0698 -1.0000 -1.0000 2758202 1575167246.90 151.4886 59.9990 32.0000 1.9543 1.9561 411.1894 411.6477 0.0699 -1.0000 -1.0000 2758265 1575167247.00 151.4886 59.9990 32.0000 1.9553 1.9571 411.0066 411.4638 0.0698 -1.0000 -1.0000 2758343 1575167247.10 151.4886 59.9990 32.0000 1.9554 1.9572 411.0249 411.4819 0.0698 -1.0000 -1.0000 2758421 1575167247.20 151.4886 59.9990 32.0000 1.9553 1.9571 411.0053 411.4626 0.0698 -1.0000 -1.0000 2758530 1575167247.30 151.5007 59.9990 32.0000 1.9553 1.9571 410.9612 411.4188 0.0698 -1.0000 -1.0000 2758593 1575167247.40 151.5200 59.9990 32.0000 1.9547 1.9565 410.9790 411.4353 0.0697 -1.0000 -1.0000 2758671 1575167247.50 151.5200 59.9990 32.0000 1.9543 1.9561 411.0879 411.5453 0.0698 -1.0000 -1.0000 2758734 1575167247.60 151.5200 59.9990 32.0000 1.9543 1.9561 411.1377 411.5946 0.0697 -1.0000 -1.0000 2758796 1575167247.70 151.5200 59.9990 32.0000 1.9540 1.9557 411.0465 411.5026 0.0697 -1.0000 -1.0000 2758875 1575167247.80 151.5200 59.9990 32.0000 1.9549 1.9567 411.0436 411.4999 0.0696 -1.0000 -1.0000 2758937 1575167247.90 151.4258 59.9990 32.0000 1.9547 1.9565 410.8987 411.3557 0.0698 -1.0000 -1.0000 2758999 1575167248.00 151.4258 59.9990 32.0000 1.9540 1.9558 410.9385 411.3955 0.0697 -1.0000 -1.0000 2759062 1575167248.10 151.4258 59.9990 32.0000 1.9545 1.9563 410.9684 411.4250 0.0697 -1.0000 -1.0000 2759125 1575167248.20 151.4258 59.9990 32.0000 1.9540 1.9558 410.9912 411.4482 0.0697 -1.0000 -1.0000 2759812 1575167248.30 151.4258 59.9990 32.0000 1.9541 1.9558 411.0847 411.5402 0.0696 -1.0000 -1.0000 2759890 1575167248.40 151.4895 59.9990 32.0000 1.9547 1.9565 411.0983 411.5542 0.0699 -1.0000 -1.0000 2759952 1575167248.50 151.5080 59.9990 32.0000 1.9541 1.9559 411.1440 411.5993 0.0695 -1.0000 -1.0000 2800015 1575167248.60 151.5080 59.9990 32.0000 1.9539 1.9557 411.1984 411.6546 0.0696 -1.0000 -1.0000 2800077 1575167248.70 151.5080 59.9990 32.0000 1.9546 1.9564 411.1659 411.6231 0.0698 -1.0000 -1.0000 2800156 1575167248.80 151.5080 59.9990 32.0000 1.9544 1.9562 411.0005 411.4566 0.0696 -1.0000 -1.0000 2800218 1575167248.90 151.5080 59.9990 32.0000 1.9547 1.9565 410.9577 411.4140 0.0696 -1.0000 -1.0000 2800280 1575167249.00 151.4784 59.9990 32.0000 1.9550 1.9568 410.8906 411.3470 0.0697 -1.0000 -1.0000 2800343 1575167249.10 151.4784 59.9990 32.0000 1.9549 1.9567 410.9019 411.3585 0.0697 -1.0000 -1.0000 2800421 1575167249.20 151.4784 59.9990 32.0000 1.9548 1.9566 411.0122 411.4697 0.0698 -1.0000 -1.0000 2800546 1575167249.30 151.4784 59.9990 32.0000 1.9542 1.9560 411.0999 411.5563 0.0697 -1.0000 -1.0000 2800609 1575167249.40 151.4784 59.9990 32.0000 1.9531 1.9549 411.1558 411.6121 0.0695 -1.0000 -1.0000 2800671 1575167249.50 151.4596 59.9992 32.0000 1.9541 1.9558 411.1084 411.5659 0.0698 -1.0000 -1.0000 2800734 1575167249.60 151.4485 59.9994 32.0000 1.9550 1.9567 411.0575 411.5148 0.0697 -1.0000 -1.0000 2800812 1575167249.70 151.4485 59.9994 32.0000 1.9545 1.9562 410.8632 411.3202 0.0698 -1.0000 -1.0000 2800875 1575167249.80 151.4485 59.9994 32.0000 1.9548 1.9566 410.8853 411.3433 0.0698 -1.0000 -1.0000 2801062 1575167249.90 151.4485 59.9994 32.0000 1.9543 1.9561 410.9619 411.4183 0.0697 -1.0000 -1.0000 2801125 1575167250.00 151.4485 59.9994 32.0000 1.9547 1.9565 410.9002 411.3572 0.0698 -1.0000 -1.0000 2801187 1575167250.10 151.4485 59.9994 32.0000 1.9544 1.9561 410.9665 411.4226 0.0697 -1.0000 -1.0000 2801249 1575167250.20 151.3979 59.9994 32.0000 1.9543 1.9560 410.9504 411.4066 0.0696 -1.0000 -1.0000 2801312 1575167250.30 151.3979 59.9994 32.0000 1.9543 1.9561 411.0300 411.4865 0.0697 -1.0000 -1.0000 2802046 1575167250.40 151.3979 59.9994 32.0000 1.9541 1.9559 411.0955 411.5521 0.0698 -1.0000 -1.0000 2802109 1575167250.50 151.3979 59.9994 32.0000 1.9542 1.9560 411.0530 411.5106 0.0698 -1.0000 -1.0000 2802171 1575167250.60 151.3979 59.9994 32.0000 1.9545 1.9563 411.0038 411.4606 0.0697 -1.0000 -1.0000 2802234 1575167250.70 151.4889 59.9994 32.0000 1.9547 1.9565 410.9930 411.4500 0.0698 -1.0000 -1.0000 2802296 1575167250.80 151.5137 59.9994 32.0000 1.9549 1.9567 410.8880 411.3456 0.0699 -1.0000 -1.0000 2802374 1575167250.90 151.5137 59.9994 32.0000 1.9550 1.9568 410.8676 411.3247 0.0698 -1.0000 -1.0000 2802437 1575167251.00 151.5137 59.9994 32.0000 1.9543 1.9561 410.9560 411.4122 0.0696 -1.0000 -1.0000 2802499 1575167251.10 151.5137 59.9994 32.0000 1.9538 1.9556 411.0382 411.4942 0.0696 -1.0000 -1.0000 2802578 1575167251.20 151.5137 59.9994 32.0000 1.9536 1.9554 411.1067 411.5635 0.0697 -1.0000 -1.0000 2802640 1575167251.30 151.5454 59.9994 32.0000 1.9538 1.9556 411.0621 411.5192 0.0697 -1.0000 -1.0000 2802765 1575167251.40 151.5454 59.9994 32.0000 1.9543 1.9561 411.1294 411.5868 0.0699 -1.0000 -1.0000 2802843 1575167251.50 151.5454 59.9994 32.0000 1.9543 1.9561 411.0533 411.5107 0.0698 -1.0000 -1.0000 2802905 1575167251.60 151.5454 59.9994 32.0000 1.9550 1.9568 410.9675 411.4246 0.0698 -1.0000 -1.0000 2802968 1575167251.70 151.5454 59.9994 32.0000 1.9551 1.9569 410.9277 411.3845 0.0698 -1.0000 -1.0000 2803030 1575167251.80 151.5047 59.9994 32.0000 1.9550 1.9568 410.9652 411.4223 0.0698 -1.0000 -1.0000 2803280 1575167251.90 151.5047 59.9994 32.0000 1.9548 1.9566 411.1477 411.6048 0.0697 -1.0000 -1.0000 2803343 1575167252.00 151.5047 59.9994 32.0000 1.9540 1.9558 411.1470 411.6046 0.0698 -1.0000 -1.0000 2803421 1575167252.10 151.5047 59.9994 32.0000 1.9537 1.9555 411.0969 411.5535 0.0696 -1.0000 -1.0000 2803468 1575167252.20 151.5047 59.9994 32.0000 1.9531 1.9549 411.0916 411.5485 0.0698 -1.0000 -1.0000 2803530 1575167252.30 151.5047 59.9994 32.0000 1.9546 1.9564 410.9734 411.4301 0.0697 -1.0000 -1.0000 2803780 1575167252.40 151.5047 59.9994 32.0000 1.9536 1.9553 410.9387 411.3953 0.0697 -1.0000 -1.0000 2803843 1575167252.50 151.5047 59.9994 32.0000 1.9545 1.9562 410.9448 411.4002 0.0695 -1.0000 -1.0000 2803921 1575167252.60 151.5047 59.9994 32.0000 1.9549 1.9567 410.8887 411.3444 0.0696 -1.0000 -1.0000 2803984 1575167252.70 151.5047 59.9994 32.0000 1.9538 1.9556 411.1375 411.5945 0.0698 -1.0000 -1.0000 2804046 1575167252.80 151.5238 59.9994 32.0000 1.9544 1.9561 411.1200 411.5766 0.0696 -1.0000 -1.0000 2804124 1575167252.90 151.3984 59.9994 32.0000 1.9540 1.9557 411.1279 411.5843 0.0697 -1.0000 -1.0000 2804249 1575167253.00 151.3984 59.9994 32.0000 1.9539 1.9557 411.0475 411.5048 0.0699 -1.0000 -1.0000 2804312 1575167253.10 151.3984 59.9994 32.0000 1.9538 1.9556 410.9797 411.4368 0.0697 -1.0000 -1.0000 2804374 1575167253.20 151.3984 59.9994 32.0000 1.9535 1.9553 410.9772 411.4337 0.0697 -1.0000 -1.0000 2804437 1575167253.30 151.3984 59.9994 32.0000 1.9546 1.9564 411.0303 411.4880 0.0699 -1.0000 -1.0000 2804499 1575167253.40 151.5363 59.9994 32.0000 1.9552 1.9570 411.0134 411.4712 0.0698 -1.0000 -1.0000 2804780 1575167253.50 151.5637 59.9994 32.0000 1.9557 1.9575 410.9879 411.4455 0.0698 -1.0000 -1.0000 2804843 1575167253.60 151.5637 59.9994 32.0000 1.9550 1.9568 410.9569 411.4136 0.0696 -1.0000 -1.0000 2804905 1575167253.70 151.5637 59.9994 32.0000 1.9543 1.9561 410.9976 411.4538 0.0697 -1.0000 -1.0000 2804984 1575167253.80 151.5637 59.9994 32.0000 1.9543 1.9560 411.0800 411.5374 0.0698 -1.0000 -1.0000 2805046 1575167253.90 151.5569 59.9994 32.0000 1.9540 1.9558 411.0563 411.5129 0.0697 -1.0000 -1.0000 2805234 1575167254.00 151.5004 59.9994 32.0000 1.9543 1.9561 411.0386 411.4962 0.0699 -1.0000 -1.0000 2805312 1575167254.10 151.5004 59.9994 32.0000 1.9548 1.9566 410.9225 411.3797 0.0698 -1.0000 -1.0000 2805375 1575167254.20 151.5004 59.9994 32.0000 1.9548 1.9566 410.8849 411.3414 0.0697 -1.0000 -1.0000 2805437 1575167254.30 151.5004 59.9994 32.0000 1.9548 1.9566 410.9278 411.3852 0.0698 -1.0000 -1.0000 2805515 1575167254.40 151.5004 59.9994 32.0000 1.9549 1.9567 410.9620 411.4189 0.0697 -1.0000 -1.0000 2805780 1575167254.50 151.5451 59.9994 32.0000 1.9544 1.9561 411.0427 411.4992 0.0697 -1.0000 -1.0000 2805859 1575167254.60 151.5451 59.9994 32.0000 1.9537 1.9555 411.1920 411.6496 0.0698 -1.0000 -1.0000 2805921 1575167254.70 151.5451 59.9994 32.0000 1.9548 1.9566 411.1220 411.5785 0.0696 -1.0000 -1.0000 2805984 1575167254.80 151.5451 59.9994 32.0000 1.9545 1.9563 411.1086 411.5655 0.0698 -1.0000 -1.0000 2806062 1575167254.90 151.5451 59.9994 32.0000 1.9548 1.9566 411.0497 411.5073 0.0698 -1.0000 -1.0000 2806280 1575167255.00 151.5448 59.9997 32.0000 1.9544 1.9562 410.9162 411.3730 0.0697 -1.0000 -1.0000 2806343 1575167255.10 151.5446 60.0001 32.0000 1.9546 1.9564 410.9787 411.4352 0.0697 -1.0000 -1.0000 2806421 1575167255.20 151.5446 60.0001 32.0000 1.9547 1.9565 411.0907 411.5487 0.0698 -1.0000 -1.0000 2806484 1575167255.30 151.5446 60.0001 32.0000 1.9536 1.9554 411.1330 411.5899 0.0697 -1.0000 -1.0000 2806546 1575167255.40 151.5446 60.0001 32.0000 1.9539 1.9557 411.1326 411.5894 0.0697 -1.0000 -1.0000 2806780 1575167255.50 151.5446 60.0001 32.0000 1.9539 1.9557 411.0719 411.5287 0.0697 -1.0000 -1.0000 2806843 1575167255.60 151.4449 60.0001 32.0000 1.9540 1.9557 411.0170 411.4742 0.0699 -1.0000 -1.0000 2806905 1575167255.70 151.4449 60.0001 32.0000 1.9546 1.9564 410.9526 411.4086 0.0696 -1.0000 -1.0000 2806968 1575167255.80 151.4449 60.0001 32.0000 1.9545 1.9563 410.9587 411.4168 0.0700 -1.0000 -1.0000 2807030 1575167255.90 151.4449 60.0001 32.0000 1.9546 1.9564 410.9587 411.4165 0.0698 -1.0000 -1.0000 2807093 1575167256.00 151.4449 60.0001 32.0000 1.9547 1.9565 410.8664 411.3229 0.0697 -1.0000 -1.0000 2807171 1575167256.10 151.4449 60.0001 32.0000 1.9537 1.9555 411.1552 411.6134 0.0699 -1.0000 -1.0000 2807234 1575167256.20 151.4449 60.0001 32.0000 1.9539 1.9557 411.1385 411.5968 0.0699 -1.0000 -1.0000 2807296 1575167256.30 151.4449 60.0001 32.0000 1.9539 1.9557 411.2393 411.6970 0.0698 -1.0000 -1.0000 2807375 1575167256.40 151.4449 60.0001 32.0000 1.9541 1.9558 411.1598 411.6169 0.0697 -1.0000 -1.0000 2807437 1575167256.50 151.4449 60.0001 32.0000 1.9548 1.9565 411.0756 411.5317 0.0697 -1.0000 -1.0000 2807546 1575167256.60 151.4449 60.0001 32.0000 1.9548 1.9566 411.0197 411.4774 0.0699 -1.0000 -1.0000 2807593 1575167256.70 151.5089 60.0001 32.0000 1.9551 1.9569 411.0232 411.4801 0.0698 -1.0000 -1.0000 2807671 1575167256.80 151.5012 60.0001 32.0000 1.9548 1.9566 411.0347 411.4929 0.0699 -1.0000 -1.0000 2807734 1575167256.90 151.4628 60.0001 32.0000 1.9546 1.9564 411.0685 411.5256 0.0697 -1.0000 -1.0000 2807796 1575167257.00 151.4628 60.0001 32.0000 1.9542 1.9560 411.1652 411.6223 0.0698 -1.0000 -1.0000 2808296 1575167257.10 151.4628 60.0001 32.0000 1.9537 1.9555 411.1368 411.5942 0.0697 -1.0000 -1.0000 2808374 1575167257.20 151.6055 60.0001 32.0000 1.9547 1.9565 411.0868 411.5438 0.0698 -1.0000 -1.0000 2808484 1575167257.30 151.6055 60.0001 32.0000 1.9549 1.9567 410.9921 411.4486 0.0696 -1.0000 -1.0000 2808546 1575167257.40 151.6055 60.0001 32.0000 1.9547 1.9565 410.9784 411.4357 0.0698 -1.0000 -1.0000 2808609 1575167257.50 151.6055 60.0001 32.0000 1.9551 1.9569 410.9797 411.4368 0.0698 -1.0000 -1.0000 2808780 1575167257.60 151.6055 60.0001 32.0000 1.9540 1.9558 411.0266 411.4837 0.0697 -1.0000 -1.0000 2808859 1575167257.70 151.5484 60.0001 32.0000 1.9540 1.9558 411.1182 411.5741 0.0696 -1.0000 -1.0000 2808921 1575167257.80 151.4986 60.0001 32.0000 1.9538 1.9556 411.1245 411.5814 0.0698 -1.0000 -1.0000 2808984 1575167257.90 151.4986 60.0001 32.0000 1.9541 1.9559 411.1532 411.6109 0.0698 -1.0000 -1.0000 2809046 1575167258.00 151.4986 60.0001 32.0000 1.9552 1.9570 411.1644 411.6222 0.0699 -1.0000 -1.0000 2809546 1575167258.10 151.4986 60.0001 32.0000 1.9560 1.9577 411.0090 411.4664 0.0698 -1.0000 -1.0000 2809609 1575167258.20 151.4986 60.0001 32.0000 1.9559 1.9577 410.9956 411.4539 0.0701 -1.0000 -1.0000 2809687 1575167258.30 151.4986 60.0001 32.0000 1.9555 1.9573 410.9863 411.4437 0.0698 -1.0000 -1.0000 2809749 1575167258.40 151.4986 60.0001 32.0000 1.9550 1.9568 411.2030 411.6614 0.0699 -1.0000 -1.0000 2809812 1575167258.50 151.4986 60.0001 32.0000 1.9547 1.9565 411.1969 411.6544 0.0699 -1.0000 -1.0000 2809890 1575167258.60 151.4986 60.0001 32.0000 1.9542 1.9560 411.1033 411.5607 0.0698 -1.0000 -1.0000 2809952 1575167258.70 151.5174 60.0001 32.0000 1.9544 1.9562 410.9789 411.4374 0.0700 -1.0000 -1.0000 2810015 1575167258.80 151.5194 60.0001 32.0000 1.9547 1.9565 410.8904 411.3489 0.0700 -1.0000 -1.0000 2810077 1575167258.90 151.5194 60.0001 32.0000 1.9550 1.9568 410.9908 411.4491 0.0700 -1.0000 -1.0000 2810140 1575167259.00 151.5194 60.0001 32.0000 1.9545 1.9563 410.9792 411.4369 0.0698 -1.0000 -1.0000 2810280 1575167259.10 151.5194 60.0001 32.0000 1.9543 1.9561 411.0088 411.4663 0.0699 -1.0000 -1.0000 2810343 1575167259.20 151.5194 60.0001 32.0000 1.9534 1.9552 411.1479 411.6058 0.0699 -1.0000 -1.0000 2810405 1575167259.30 151.5194 60.0001 32.0000 1.9536 1.9554 411.1559 411.6137 0.0698 -1.0000 -1.0000 2810468 1575167259.40 151.5194 60.0001 32.0000 1.9542 1.9560 411.1532 411.6092 0.0696 -1.0000 -1.0000 2810546 1575167259.50 151.5335 60.0001 32.0000 1.9545 1.9563 411.0722 411.5285 0.0696 -1.0000 -1.0000 2810609 1575167259.60 151.5335 60.0001 32.0000 1.9544 1.9562 411.0453 411.5027 0.0699 -1.0000 -1.0000 2810765 1575167259.70 151.5335 60.0001 32.0000 1.9550 1.9568 410.9923 411.4494 0.0698 -1.0000 -1.0000 2810828 1575167259.80 151.5335 60.0001 32.0000 1.9553 1.9571 410.9851 411.4424 0.0698 -1.0000 -1.0000 2810905 1575167259.90 151.5335 60.0001 32.0000 1.9551 1.9569 410.9909 411.4482 0.0698 -1.0000 -1.0000 2810968 1575167260.00 151.4667 59.9992 32.0000 1.9548 1.9566 411.0566 411.5131 0.0697 -1.0000 -1.0000 2811030 1575167260.10 151.4667 59.9992 32.0000 1.9540 1.9558 411.0522 411.5086 0.0697 -1.0000 -1.0000 2811375 1575167260.20 151.4667 59.9992 32.0000 1.9538 1.9556 411.1230 411.5802 0.0698 -1.0000 -1.0000 2811437 1575167260.30 151.4667 59.9992 32.0000 1.9542 1.9560 411.1434 411.6001 0.0697 -1.0000 -1.0000 2811515 1575167260.40 151.4667 59.9992 32.0000 1.9546 1.9564 411.1693 411.6262 0.0698 -1.0000 -1.0000 2811577 1575167260.50 151.4673 59.9992 32.0000 1.9546 1.9564 411.0673 411.5237 0.0696 -1.0000 -1.0000 2811640 1575167260.60 151.4746 59.9992 32.0000 1.9546 1.9564 410.8776 411.3333 0.0696 -1.0000 -1.0000 2811827 1575167260.70 151.4746 59.9992 32.0000 1.9546 1.9564 410.9300 411.3868 0.0698 -1.0000 -1.0000 2811890 1575167260.80 151.4746 59.9992 32.0000 1.9547 1.9565 410.9180 411.3757 0.0699 -1.0000 -1.0000 2811952 1575167260.90 151.4746 59.9992 32.0000 1.9539 1.9557 411.0099 411.4661 0.0696 -1.0000 -1.0000 2812015 1575167261.00 151.4746 59.9992 32.0000 1.9537 1.9555 411.1127 411.5703 0.0698 -1.0000 -1.0000 2812077 1575167261.10 151.5772 59.9992 32.0000 1.9544 1.9562 411.1420 411.5987 0.0697 -1.0000 -1.0000 2812280 1575167261.20 151.5772 59.9992 32.0000 1.9545 1.9562 411.1277 411.5852 0.0698 -1.0000 -1.0000 2812343 1575167261.30 151.5772 59.9992 32.0000 1.9550 1.9568 411.2029 411.6603 0.0698 -1.0000 -1.0000 2812405 1575167261.40 151.5772 59.9992 32.0000 1.9546 1.9564 411.1010 411.5582 0.0698 -1.0000 -1.0000 2812484 1575167261.50 151.5772 59.9992 32.0000 1.9551 1.9569 411.0442 411.5020 0.0698 -1.0000 -1.0000 2812530 1575167261.60 151.5034 59.9992 32.0000 1.9537 1.9555 411.1114 411.5682 0.0697 -1.0000 -1.0000 2813296 1575167261.70 151.4888 59.9992 32.0000 1.9550 1.9568 411.0284 411.4860 0.0698 -1.0000 -1.0000 2813375 1575167261.80 151.4888 59.9992 32.0000 1.9550 1.9568 410.9835 411.4404 0.0697 -1.0000 -1.0000 2813437 1575167261.90 151.4888 59.9992 32.0000 1.9551 1.9569 411.0324 411.4894 0.0698 -1.0000 -1.0000 2813515 1575167262.00 151.4888 59.9992 32.0000 1.9549 1.9567 411.0275 411.4849 0.0698 -1.0000 -1.0000 2813593 1575167262.10 151.4888 59.9992 32.0000 1.9552 1.9569 411.1315 411.5880 0.0697 -1.0000 -1.0000 2813655 1575167262.20 151.5137 59.9992 32.0000 1.9542 1.9560 411.1158 411.5735 0.0699 -1.0000 -1.0000 2813718 1575167262.30 151.5137 59.9992 32.0000 1.9542 1.9559 411.1438 411.6013 0.0698 -1.0000 -1.0000 2813780 1575167262.40 151.5137 59.9992 32.0000 1.9544 1.9561 411.2152 411.6723 0.0697 -1.0000 -1.0000 2813859 1575167262.50 151.5137 59.9992 32.0000 1.9540 1.9558 411.0068 411.4634 0.0697 -1.0000 -1.0000 2813921 1575167262.60 151.5137 59.9992 32.0000 1.9544 1.9562 410.8971 411.3541 0.0698 -1.0000 -1.0000 2818078 1575167266.90 151.3893 59.9996 32.0000 1.9541 1.9559 410.9620 411.4201 0.0698 -1.0000 -1.0000 2818156 1575167267.00 151.3893 59.9996 32.0000 1.9550 1.9568 411.0208 411.4773 0.0697 -1.0000 -1.0000 2818219 1575167267.10 151.6389 59.9996 32.0000 1.9541 1.9559 411.1278 411.5845 0.0697 -1.0000 -1.0000 2818281 1575167267.20 151.6389 59.9996 32.0000 1.9543 1.9561 411.1243 411.5811 0.0697 -1.0000 -1.0000 2818469 1575167267.30 151.6389 59.9996 32.0000 1.9548 1.9566 411.1428 411.6000 0.0697 -1.0000 -1.0000 2818547 1575167267.40 151.6389 59.9996 32.0000 1.9551 1.9569 411.1084 411.5655 0.0698 -1.0000 -1.0000 2818609 1575167267.50 151.6389 59.9996 32.0000 1.9544 1.9562 410.9773 411.4336 0.0696 -1.0000 -1.0000 2818672 1575167267.60 151.5468 59.9996 32.0000 1.9546 1.9564 410.9524 411.4085 0.0697 -1.0000 -1.0000 2818734 1575167267.70 151.5046 59.9996 32.0000 1.9548 1.9566 411.0098 411.4663 0.0697 -1.0000 -1.0000 2818812 1575167267.80 151.5046 59.9996 32.0000 1.9539 1.9557 411.0313 411.4886 0.0698 -1.0000 -1.0000 2819047 1575167267.90 151.5046 59.9996 32.0000 1.9545 1.9563 411.1358 411.5922 0.0696 -1.0000 -1.0000 2819109 1575167268.00 151.5046 59.9996 32.0000 1.9542 1.9560 411.1478 411.6042 0.0697 -1.0000 -1.0000 2819172 1575167268.10 151.5046 59.9996 32.0000 1.9539 1.9557 411.0581 411.5145 0.0696 -1.0000 -1.0000 2819234 1575167268.20 151.5352 59.9996 32.0000 1.9541 1.9559 411.0751 411.5317 0.0697 -1.0000 -1.0000 2819297 1575167268.30 151.5352 59.9996 32.0000 1.9545 1.9563 410.9752 411.4322 0.0698 -1.0000 -1.0000 2820078 1575167268.40 151.5352 59.9996 32.0000 1.9553 1.9571 410.9900 411.4470 0.0698 -1.0000 -1.0000 2820140 1575167268.50 151.5352 59.9996 32.0000 1.9546 1.9564 410.9474 411.4042 0.0698 -1.0000 -1.0000 2820203 1575167268.60 151.5352 59.9996 32.0000 1.9541 1.9559 411.0466 411.5039 0.0698 -1.0000 -1.0000 2820265 1575167268.70 151.5352 59.9996 32.0000 1.9543 1.9561 411.1508 411.6086 0.0699 -1.0000 -1.0000 2820328 1575167268.80 151.5352 59.9996 32.0000 1.9545 1.9563 411.2172 411.6738 0.0697 -1.0000 -1.0000 2820406 1575167268.90 151.5352 59.9996 32.0000 1.9544 1.9562 411.1246 411.5823 0.0698 -1.0000 -1.0000 2820469 1575167269.00 151.5352 59.9996 32.0000 1.9549 1.9567 411.1122 411.5694 0.0698 -1.0000 -1.0000 2820531 1575167269.10 151.5352 59.9996 32.0000 1.9551 1.9569 410.9861 411.4449 0.0700 -1.0000 -1.0000 2820609 1575167269.20 151.5352 59.9996 32.0000 1.9559 1.9577 411.0473 411.5037 0.0697 -1.0000 -1.0000 2820672 1575167269.30 151.4682 59.9996 32.0000 1.9560 1.9578 410.9964 411.4536 0.0698 -1.0000 -1.0000 2820812 1575167269.40 151.4682 59.9996 32.0000 1.9560 1.9578 410.9288 411.3851 0.0697 -1.0000 -1.0000 2820890 1575167269.50 151.4682 59.9996 32.0000 1.9548 1.9566 411.2093 411.6671 0.0698 -1.0000 -1.0000 2820953 1575167269.60 151.4682 59.9996 32.0000 1.9545 1.9563 411.1305 411.5866 0.0696 -1.0000 -1.0000 2821016 1575167269.70 151.4682 59.9996 32.0000 1.9541 1.9559 411.1485 411.6049 0.0697 -1.0000 -1.0000 2821093 1575167269.80 151.6215 59.9997 32.0000 1.9549 1.9566 410.9618 411.4182 0.0697 -1.0000 -1.0000 2821328 1575167269.90 151.6243 59.9997 32.0000 1.9550 1.9568 410.9301 411.3867 0.0697 -1.0000 -1.0000 2821390 1575167270.00 151.6243 59.9997 32.0000 1.9553 1.9571 410.8959 411.3528 0.0698 -1.0000 -1.0000 2821453 1575167270.10 151.6243 59.9997 32.0000 1.9547 1.9565 410.8830 411.3391 0.0697 -1.0000 -1.0000 2821515 1575167270.20 151.6243 59.9997 32.0000 1.9545 1.9563 411.0968 411.5538 0.0697 -1.0000 -1.0000 2821578 1575167270.30 151.6237 59.9997 32.0000 1.9546 1.9564 411.1274 411.5846 0.0698 -1.0000 -1.0000 2821828 1575167270.40 151.5087 59.9997 32.0000 1.9546 1.9564 411.2310 411.6878 0.0697 -1.0000 -1.0000 2821890 1575167270.50 151.5087 59.9997 32.0000 1.9548 1.9566 411.2122 411.6697 0.0698 -1.0000 -1.0000 2821969 1575167270.60 151.5087 59.9997 32.0000 1.9545 1.9563 411.1099 411.5676 0.0698 -1.0000 -1.0000 2822031 1575167270.70 151.5087 59.9997 32.0000 1.9547 1.9564 411.0305 411.4872 0.0697 -1.0000 -1.0000 2822109 1575167270.80 151.5087 59.9997 32.0000 1.9551 1.9569 411.0781 411.5352 0.0698 -1.0000 -1.0000 2822172 1575167270.90 151.6071 59.9997 32.0000 1.9555 1.9573 410.9917 411.4483 0.0697 -1.0000 -1.0000 2822265 1575167271.00 151.6071 59.9997 32.0000 1.9558 1.9576 410.9984 411.4563 0.0698 -1.0000 -1.0000 2822344 1575167271.10 151.6071 59.9997 32.0000 1.9554 1.9572 410.9846 411.4410 0.0697 -1.0000 -1.0000 2822422 1575167271.20 151.6071 59.9997 32.0000 1.9545 1.9563 411.1144 411.5720 0.0698 -1.0000 -1.0000 2822484 1575167271.30 151.6071 59.9997 32.0000 1.9542 1.9560 411.1479 411.6060 0.0698 -1.0000 -1.0000 2822547 1575167271.40 151.5522 59.9997 32.0000 1.9539 1.9557 411.1335 411.5904 0.0698 -1.0000 -1.0000 2822609 1575167271.50 151.4604 59.9997 32.0000 1.9538 1.9556 411.1505 411.6090 0.0700 -1.0000 -1.0000 2822672 1575167271.60 151.4604 59.9997 32.0000 1.9548 1.9566 411.2132 411.6701 0.0698 -1.0000 -1.0000 2822734 1575167271.70 151.4604 59.9997 32.0000 1.9551 1.9569 410.9640 411.4217 0.0698 -1.0000 -1.0000 2822812 1575167271.80 151.4604 59.9997 32.0000 1.9549 1.9567 411.0056 411.4620 0.0697 -1.0000 -1.0000 2822875 1575167271.90 151.4604 59.9997 32.0000 1.9549 1.9567 410.9962 411.4529 0.0698 -1.0000 -1.0000 2823515 1575167272.00 151.4604 59.9997 32.0000 1.9549 1.9567 411.0298 411.4873 0.0698 -1.0000 -1.0000 2823578 1575167272.10 151.4604 59.9997 32.0000 1.9536 1.9554 411.1548 411.6124 0.0699 -1.0000 -1.0000 2823640 1575167272.20 151.4604 59.9997 32.0000 1.9546 1.9564 411.1665 411.6247 0.0699 -1.0000 -1.0000 2823703 1575167272.30 151.4604 59.9997 32.0000 1.9548 1.9566 411.1914 411.6489 0.0698 -1.0000 -1.0000 2823781 1575167272.40 151.4369 59.9997 32.0000 1.9549 1.9567 411.1618 411.6189 0.0697 -1.0000 -1.0000 2823844 1575167272.50 151.4369 59.9997 32.0000 1.9548 1.9566 410.9813 411.4382 0.0698 -1.0000 -1.0000 2823922 1575167272.60 151.4369 59.9997 32.0000 1.9553 1.9571 411.0288 411.4857 0.0697 -1.0000 -1.0000 2823984 1575167272.70 151.4369 59.9997 32.0000 1.9553 1.9571 410.9807 411.4378 0.0698 -1.0000 -1.0000 2824047 1575167272.80 151.4493 59.9997 32.0000 1.9556 1.9574 411.0499 411.5061 0.0696 -1.0000 -1.0000 2824125 1575167272.90 151.5959 59.9997 32.0000 1.9554 1.9571 410.9654 411.4230 0.0698 -1.0000 -1.0000 2824187 1575167273.00 151.5959 59.9997 32.0000 1.9543 1.9561 411.1121 411.5691 0.0697 -1.0000 -1.0000 2824250 1575167273.10 151.4485 59.9997 32.0000 1.9546 1.9564 411.1726 411.6291 0.0696 -1.0000 -1.0000 2824312 1575167273.20 151.4485 59.9997 32.0000 1.9551 1.9569 411.1698 411.6257 0.0696 -1.0000 -1.0000 2824375 1575167273.30 151.4485 59.9997 32.0000 1.9556 1.9574 411.0259 411.4835 0.0699 -1.0000 -1.0000 2824437 1575167273.40 151.4485 59.9997 32.0000 1.9554 1.9572 410.9258 411.3835 0.0698 -1.0000 -1.0000 2824547 1575167273.50 151.4485 59.9997 32.0000 1.9551 1.9569 410.9342 411.3917 0.0698 -1.0000 -1.0000 2824609 1575167273.60 151.4893 59.9997 32.0000 1.9547 1.9565 411.0859 411.5425 0.0696 -1.0000 -1.0000 2824672 1575167273.70 151.5472 59.9997 32.0000 1.9547 1.9565 411.0526 411.5089 0.0697 -1.0000 -1.0000 2824750 1575167273.80 151.5472 59.9997 32.0000 1.9547 1.9565 411.2291 411.6860 0.0697 -1.0000 -1.0000 2824812 1575167273.90 151.5472 59.9997 32.0000 1.9538 1.9555 411.1800 411.6376 0.0698 -1.0000 -1.0000 2825109 1575167274.00 151.5472 59.9997 32.0000 1.9548 1.9566 411.1506 411.6079 0.0698 -1.0000 -1.0000 2825172 1575167274.10 151.5472 59.9997 32.0000 1.9551 1.9569 411.0851 411.5421 0.0698 -1.0000 -1.0000 2825234 1575167274.20 151.5472 59.9997 32.0000 1.9556 1.9574 411.0314 411.4888 0.0698 -1.0000 -1.0000 2825297 1575167274.30 151.5472 59.9997 32.0000 1.9555 1.9573 410.9681 411.4252 0.0698 -1.0000 -1.0000 2825375 1575167274.40 151.5472 59.9997 32.0000 1.9549 1.9567 411.1310 411.5888 0.0699 -1.0000 -1.0000 2826062 1575167274.50 151.5472 59.9997 32.0000 1.9538 1.9556 411.1497 411.6070 0.0698 -1.0000 -1.0000 2826125 1575167274.60 151.5472 59.9997 32.0000 1.9546 1.9564 411.1886 411.6463 0.0698 -1.0000 -1.0000 2826187 1575167274.70 151.5472 59.9997 32.0000 1.9540 1.9558 411.1845 411.6424 0.0699 -1.0000 -1.0000 2826250 1575167274.80 151.4569 59.9997 32.0000 1.9546 1.9564 411.1973 411.6552 0.0699 -1.0000 -1.0000 2826328 1575167274.90 151.4569 59.9997 32.0000 1.9546 1.9563 411.0826 411.5399 0.0698 -1.0000 -1.0000 2826390 1575167275.00 151.4569 59.9997 32.0000 1.9551 1.9569 411.1142 411.5708 0.0696 -1.0000 -1.0000 2826453 1575167275.10 151.4569 59.9997 32.0000 1.9553 1.9571 411.0061 411.4632 0.0698 -1.0000 -1.0000 2826531 1575167275.20 151.4569 59.9997 32.0000 1.9548 1.9566 410.9385 411.3963 0.0698 -1.0000 -1.0000 2826593 1575167275.30 151.4472 59.9990 32.0000 1.9551 1.9569 410.9635 411.4204 0.0697 -1.0000 -1.0000 2826656 1575167275.40 151.4472 59.9990 32.0000 1.9559 1.9576 411.0103 411.4676 0.0698 -1.0000 -1.0000 2826719 1575167275.50 151.4472 59.9990 32.0000 1.9553 1.9571 411.1115 411.5693 0.0699 -1.0000 -1.0000 2826781 1575167275.60 151.4472 59.9990 32.0000 1.9555 1.9572 411.1743 411.6321 0.0698 -1.0000 -1.0000 2826844 1575167275.70 151.4472 59.9990 32.0000 1.9551 1.9568 411.2407 411.6976 0.0697 -1.0000 -1.0000 2826922 1575167275.80 151.4697 59.9990 32.0000 1.9536 1.9554 411.1672 411.6244 0.0698 -1.0000 -1.0000 2826984 1575167275.90 151.4586 59.9990 32.0000 1.9552 1.9570 411.1506 411.6087 0.0699 -1.0000 -1.0000 2827047 1575167276.00 151.4586 59.9990 32.0000 1.9553 1.9570 411.1549 411.6123 0.0698 -1.0000 -1.0000 2827328 1575167276.10 151.4586 59.9990 32.0000 1.9557 1.9575 411.1435 411.6005 0.0698 -1.0000 -1.0000 2827390 1575167276.20 151.4586 59.9990 32.0000 1.9550 1.9568 411.0945 411.5516 0.0697 -1.0000 -1.0000 2827453 1575167276.30 151.4586 59.9990 32.0000 1.9553 1.9571 410.9260 411.3841 0.0699 -1.0000 -1.0000 2827531 1575167276.40 151.4586 59.9990 32.0000 1.9552 1.9569 410.9125 411.3695 0.0698 -1.0000 -1.0000 2827593 1575167276.50 151.4586 59.9990 32.0000 1.9546 1.9564 410.9439 411.4014 0.0699 -1.0000 -1.0000 2827828 1575167276.60 151.4586 59.9990 32.0000 1.9539 1.9557 411.1187 411.5767 0.0699 -1.0000 -1.0000 2827890 1575167276.70 151.4586 59.9990 32.0000 1.9547 1.9565 411.1265 411.5843 0.0699 -1.0000 -1.0000 2827953 1575167276.80 151.4586 59.9990 32.0000 1.9543 1.9561 411.1754 411.6334 0.0699 -1.0000 -1.0000 2828031 1575167276.90 151.5047 59.9990 32.0000 1.9542 1.9560 411.0310 411.4895 0.0700 -1.0000 -1.0000 2828093 1575167277.00 151.5553 59.9990 32.0000 1.9540 1.9558 411.0673 411.5248 0.0698 -1.0000 -1.0000 2828281 1575167277.10 151.5553 59.9990 32.0000 1.9549 1.9567 411.0392 411.4966 0.0698 -1.0000 -1.0000 2828359 1575167277.20 151.5553 59.9990 32.0000 1.9549 1.9567 410.9339 411.3915 0.0699 -1.0000 -1.0000 2828422 1575167277.30 151.5553 59.9990 32.0000 1.9553 1.9571 410.9293 411.3867 0.0698 -1.0000 -1.0000 2828484 1575167277.40 151.5553 59.9990 32.0000 1.9547 1.9565 411.0181 411.4750 0.0697 -1.0000 -1.0000 2828547 1575167277.50 151.5430 59.9990 32.0000 1.9544 1.9562 411.1600 411.6180 0.0698 -1.0000 -1.0000 2828797 1575167277.60 151.5430 59.9990 32.0000 1.9537 1.9555 411.1877 411.6448 0.0697 -1.0000 -1.0000 2828844 1575167277.70 151.5430 59.9990 32.0000 1.9544 1.9562 411.0659 411.5230 0.0698 -1.0000 -1.0000 2828984 1575167277.80 151.5430 59.9990 32.0000 1.9551 1.9569 410.9500 411.4065 0.0696 -1.0000 -1.0000 2829062 1575167277.90 151.5430 59.9990 32.0000 1.9547 1.9564 410.9710 411.4280 0.0698 -1.0000 -1.0000 2829109 1575167278.00 151.5430 59.9990 32.0000 1.9554 1.9571 411.0051 411.4626 0.0699 -1.0000 -1.0000 2829562 1575167278.10 151.5430 59.9990 32.0000 1.9549 1.9567 411.0098 411.4672 0.0698 -1.0000 -1.0000 2829625 1575167278.20 151.5156 59.9990 32.0000 1.9552 1.9570 411.0021 411.4605 0.0699 -1.0000 -1.0000 2829687 1575167278.30 151.5156 59.9990 32.0000 1.9548 1.9566 411.0310 411.4878 0.0697 -1.0000 -1.0000 2829765 1575167278.40 151.5156 59.9990 32.0000 1.9541 1.9559 411.0227 411.4800 0.0698 -1.0000 -1.0000 2829828 1575167278.50 151.5156 59.9990 32.0000 1.9543 1.9561 411.1389 411.5965 0.0698 -1.0000 -1.0000 2830078 1575167278.60 151.4890 59.9990 32.0000 1.9536 1.9554 411.1615 411.6197 0.0700 -1.0000 -1.0000 2830140 1575167278.70 151.4405 59.9990 32.0000 1.9541 1.9559 411.1966 411.6536 0.0698 -1.0000 -1.0000 2830203 1575167278.80 151.4405 59.9990 32.0000 1.9542 1.9560 411.1332 411.5916 0.0699 -1.0000 -1.0000 2830281 1575167278.90 151.4405 59.9990 32.0000 1.9550 1.9568 410.9159 411.3730 0.0697 -1.0000 -1.0000 2830344 1575167279.00 151.4405 59.9990 32.0000 1.9551 1.9569 410.9278 411.3848 0.0698 -1.0000 -1.0000 2830406 1575167279.10 151.4877 59.9990 32.0000 1.9549 1.9567 411.0252 411.4832 0.0699 -1.0000 -1.0000 2830563 1575167279.20 151.5125 59.9990 32.0000 1.9543 1.9561 410.9369 411.3950 0.0699 -1.0000 -1.0000 2830625 1575167279.30 151.5125 59.9990 32.0000 1.9536 1.9554 411.0247 411.4820 0.0698 -1.0000 -1.0000 2830687 1575167279.40 151.5125 59.9990 32.0000 1.9536 1.9554 411.0536 411.5125 0.0700 -1.0000 -1.0000 2830766 1575167279.50 151.5125 59.9990 32.0000 1.9530 1.9548 411.0518 411.5095 0.0699 -1.0000 -1.0000 2830812 1575167279.60 151.5125 59.9990 32.0000 1.9545 1.9563 411.0316 411.4901 0.0700 -1.0000 -1.0000 2831047 1575167279.70 151.4577 59.9996 32.0000 1.9543 1.9561 410.8950 411.3528 0.0698 -1.0000 -1.0000 2831125 1575167279.80 151.4577 59.9996 32.0000 1.9547 1.9565 410.8576 411.3133 0.0697 -1.0000 -1.0000 2831187 1575167279.90 151.4577 59.9996 32.0000 1.9551 1.9569 410.9436 411.4005 0.0697 -1.0000 -1.0000 2831250 1575167280.00 151.4577 59.9996 32.0000 1.9546 1.9564 411.0722 411.5289 0.0697 -1.0000 -1.0000 2831312 1575167280.10 151.4577 59.9996 32.0000 1.9541 1.9559 411.0791 411.5375 0.0699 -1.0000 -1.0000 2831375 1575167280.20 151.4523 59.9996 32.0000 1.9536 1.9554 411.0503 411.5080 0.0698 -1.0000 -1.0000 2831437 1575167280.30 151.4420 59.9996 32.0000 1.9543 1.9561 410.9791 411.4363 0.0698 -1.0000 -1.0000 2831515 1575167280.40 151.4420 59.9996 32.0000 1.9547 1.9565 411.0065 411.4640 0.0698 -1.0000 -1.0000 2831578 1575167280.50 151.4420 59.9996 32.0000 1.9546 1.9563 410.9679 411.4253 0.0698 -1.0000 -1.0000 2831656 1575167280.60 151.4420 59.9996 32.0000 1.9546 1.9564 410.9707 411.4276 0.0697 -1.0000 -1.0000 2831781 1575167280.70 151.4420 59.9996 32.0000 1.9549 1.9567 410.8360 411.2935 0.0699 -1.0000 -1.0000 2831844 1575167280.80 151.4420 59.9996 32.0000 1.9543 1.9561 411.0589 411.5166 0.0698 -1.0000 -1.0000 2831922 1575167280.90 151.6011 59.9996 32.0000 1.9550 1.9568 411.1079 411.5657 0.0699 -1.0000 -1.0000 2832031 1575167281.00 151.6011 59.9996 32.0000 1.9542 1.9560 411.2435 411.7015 0.0698 -1.0000 -1.0000 2832093 1575167281.10 151.6011 59.9996 32.0000 1.9545 1.9563 411.1463 411.6036 0.0698 -1.0000 -1.0000 2832328 1575167281.20 151.6011 59.9996 32.0000 1.9547 1.9565 411.0607 411.5184 0.0698 -1.0000 -1.0000 2832390 1575167281.30 151.4135 59.9996 32.0000 1.9548 1.9566 410.9240 411.3805 0.0697 -1.0000 -1.0000 2832453 1575167281.40 151.3948 59.9996 32.0000 1.9547 1.9565 410.9064 411.3635 0.0698 -1.0000 -1.0000 2832531 1575167281.50 151.3948 59.9996 32.0000 1.9551 1.9569 410.9395 411.3973 0.0700 -1.0000 -1.0000 2832593 1575167281.60 151.3948 59.9996 32.0000 1.9550 1.9568 410.9382 411.3953 0.0698 -1.0000 -1.0000 2833422 1575167281.70 151.3948 59.9996 32.0000 1.9552 1.9570 410.9262 411.3841 0.0699 -1.0000 -1.0000 2833484 1575167281.80 151.3948 59.9996 32.0000 1.9544 1.9562 411.0052 411.4633 0.0699 -1.0000 -1.0000 2833547 1575167281.90 151.4850 59.9996 32.0000 1.9543 1.9561 411.1315 411.5886 0.0698 -1.0000 -1.0000 2833609 1575167282.00 151.4850 59.9996 32.0000 1.9539 1.9557 411.1240 411.5813 0.0698 -1.0000 -1.0000 2833687 1575167282.10 151.4850 59.9996 32.0000 1.9539 1.9557 411.1225 411.5810 0.0700 -1.0000 -1.0000 2833750 1575167282.20 151.4850 59.9996 32.0000 1.9540 1.9558 411.0499 411.5075 0.0698 -1.0000 -1.0000 2833828 1575167282.30 151.4850 59.9996 32.0000 1.9546 1.9564 411.0559 411.5134 0.0698 -1.0000 -1.0000 2833906 1575167282.40 151.4850 59.9996 32.0000 1.9546 1.9564 410.9405 411.3978 0.0698 -1.0000 -1.0000 2833969 1575167282.50 151.4850 59.9996 32.0000 1.9547 1.9565 410.9742 411.4318 0.0698 -1.0000 -1.0000 2834031 1575167282.60 151.4588 59.9996 32.0000 1.9549 1.9567 410.9998 411.4557 0.0696 -1.0000 -1.0000 2834093 1575167282.70 151.4357 59.9996 32.0000 1.9548 1.9566 411.1360 411.5936 0.0699 -1.0000 -1.0000 2834172 1575167282.80 151.4357 59.9996 32.0000 1.9552 1.9570 411.1790 411.6354 0.0696 -1.0000 -1.0000 2834250 1575167282.90 151.4553 59.9996 32.0000 1.9549 1.9566 411.1379 411.5950 0.0697 -1.0000 -1.0000 2834312 1575167283.00 151.4736 59.9996 32.0000 1.9543 1.9561 411.1839 411.6407 0.0697 -1.0000 -1.0000 2834375 1575167283.10 151.4736 59.9996 32.0000 1.9549 1.9567 411.1278 411.5833 0.0695 -1.0000 -1.0000 2834453 1575167283.20 151.4736 59.9996 32.0000 1.9548 1.9566 411.0483 411.5064 0.0699 -1.0000 -1.0000 2834515 1575167283.30 151.4736 59.9996 32.0000 1.9548 1.9566 410.9522 411.4092 0.0698 -1.0000 -1.0000 2834578 1575167283.40 151.4736 59.9996 32.0000 1.9542 1.9560 411.0546 411.5122 0.0699 -1.0000 -1.0000 2834640 1575167283.50 151.4736 59.9996 32.0000 1.9536 1.9554 410.9913 411.4480 0.0697 -1.0000 -1.0000 2834703 1575167283.60 151.4736 59.9996 32.0000 1.9539 1.9557 411.0701 411.5278 0.0699 -1.0000 -1.0000 2834766 1575167283.70 151.4736 59.9996 32.0000 1.9534 1.9552 411.0799 411.5373 0.0698 -1.0000 -1.0000 2835062 1575167283.80 151.4736 59.9996 32.0000 1.9538 1.9555 411.0835 411.5399 0.0696 -1.0000 -1.0000 2835125 1575167283.90 151.4736 59.9996 32.0000 1.9537 1.9554 411.1380 411.5944 0.0696 -1.0000 -1.0000 2835187 1575167284.00 151.5331 59.9996 32.0000 1.9543 1.9561 411.0230 411.4791 0.0696 -1.0000 -1.0000 2835250 1575167284.10 151.5331 59.9996 32.0000 1.9549 1.9567 410.9678 411.4237 0.0697 -1.0000 -1.0000 2835390 1575167284.20 151.5331 59.9996 32.0000 1.9555 1.9573 410.9051 411.3630 0.0699 -1.0000 -1.0000 2835453 1575167284.30 151.5331 59.9996 32.0000 1.9549 1.9567 410.9733 411.4305 0.0698 -1.0000 -1.0000 2835578 1575167284.40 151.5331 59.9996 32.0000 1.9556 1.9574 410.9786 411.4350 0.0697 -1.0000 -1.0000 2835640 1575167284.50 151.5331 59.9996 32.0000 1.9555 1.9573 411.0439 411.5009 0.0697 -1.0000 -1.0000 2835719 1575167284.60 151.5005 59.9996 32.0000 1.9543 1.9560 411.1844 411.6418 0.0698 -1.0000 -1.0000 2835781 1575167284.70 151.5005 59.9996 32.0000 1.9541 1.9559 411.1760 411.6331 0.0697 -1.0000 -1.0000 2835844 1575167284.80 151.5005 59.9996 32.0000 1.9546 1.9564 411.2190 411.6761 0.0697 -1.0000 -1.0000 2836297 1575167284.90 151.5005 59.9996 32.0000 1.9548 1.9566 411.0890 411.5462 0.0699 -1.0000 -1.0000 2836359 1575167285.00 151.5005 59.9996 32.0000 1.9545 1.9563 411.1034 411.5614 0.0699 -1.0000 -1.0000 2836422 1575167285.10 151.4478 60.0003 32.0000 1.9552 1.9570 411.0929 411.5500 0.0698 -1.0000 -1.0000 2836500 1575167285.20 151.4287 60.0005 32.0000 1.9548 1.9566 410.9779 411.4353 0.0698 -1.0000 -1.0000 2836562 1575167285.30 151.4287 60.0005 32.0000 1.9540 1.9558 410.8752 411.3333 0.0699 -1.0000 -1.0000 2836781 1575167285.40 151.4287 60.0005 32.0000 1.9541 1.9559 411.0889 411.5464 0.0698 -1.0000 -1.0000 2836859 1575167285.50 151.4287 60.0005 32.0000 1.9548 1.9566 411.0913 411.5490 0.0698 -1.0000 -1.0000 2836922 1575167285.60 151.4287 60.0005 32.0000 1.9533 1.9550 411.1572 411.6148 0.0698 -1.0000 -1.0000 2836984 1575167285.70 151.4880 60.0005 32.0000 1.9543 1.9561 410.9954 411.4528 0.0698 -1.0000 -1.0000 2837063 1575167285.80 151.4880 60.0005 32.0000 1.9543 1.9561 410.9758 411.4326 0.0698 -1.0000 -1.0000 2837297 1575167285.90 151.4880 60.0005 32.0000 1.9543 1.9561 410.9325 411.3901 0.0699 -1.0000 -1.0000 2837360 1575167286.00 151.4880 60.0005 32.0000 1.9548 1.9566 410.8839 411.3402 0.0696 -1.0000 -1.0000 2837422 1575167286.10 151.4880 60.0005 32.0000 1.9539 1.9557 411.0312 411.4882 0.0697 -1.0000 -1.0000 2837485 1575167286.20 151.4693 60.0005 32.0000 1.9537 1.9555 411.0301 411.4868 0.0697 -1.0000 -1.0000 2837547 1575167286.30 151.4693 60.0005 32.0000 1.9543 1.9561 411.0455 411.5041 0.0700 -1.0000 -1.0000 2838297 1575167286.40 151.4693 60.0005 32.0000 1.9547 1.9565 411.1184 411.5764 0.0699 -1.0000 -1.0000 2838375 1575167286.50 151.4693 60.0005 32.0000 1.9543 1.9561 411.1660 411.6237 0.0698 -1.0000 -1.0000 2838438 1575167286.60 151.4693 60.0005 32.0000 1.9549 1.9566 411.0825 411.5395 0.0698 -1.0000 -1.0000 2838500 1575167286.70 151.4824 60.0005 32.0000 1.9549 1.9567 411.0533 411.5114 0.0699 -1.0000 -1.0000 2838563 1575167286.80 151.5082 60.0005 32.0000 1.9550 1.9568 410.9655 411.4229 0.0697 -1.0000 -1.0000 2838641 1575167286.90 151.5082 60.0005 32.0000 1.9543 1.9561 410.9381 411.3951 0.0698 -1.0000 -1.0000 2838703 1575167287.00 151.5082 60.0005 32.0000 1.9548 1.9566 411.0221 411.4791 0.0698 -1.0000 -1.0000 2838766 1575167287.10 151.5082 60.0005 32.0000 1.9539 1.9556 411.1109 411.5689 0.0699 -1.0000 -1.0000 2838954 1575167287.20 151.5082 60.0005 32.0000 1.9546 1.9564 411.1057 411.5636 0.0699 -1.0000 -1.0000 2839094 1575167287.30 151.4772 60.0005 32.0000 1.9542 1.9560 411.0577 411.5151 0.0698 -1.0000 -1.0000 2839157 1575167287.40 151.4646 60.0005 32.0000 1.9534 1.9552 411.0227 411.4804 0.0699 -1.0000 -1.0000 2839235 1575167287.50 151.4646 60.0005 32.0000 1.9544 1.9562 411.0201 411.4783 0.0699 -1.0000 -1.0000 2839297 1575167287.60 151.4646 60.0005 32.0000 1.9546 1.9564 410.9300 411.3871 0.0698 -1.0000 -1.0000 2839360 1575167287.70 151.4646 60.0005 32.0000 1.9550 1.9567 410.8573 411.3142 0.0698 -1.0000 -1.0000 2839438 1575167287.80 151.4646 60.0005 32.0000 1.9546 1.9564 410.8940 411.3512 0.0698 -1.0000 -1.0000 2839500 1575167287.90 151.4646 60.0005 32.0000 1.9548 1.9566 410.9068 411.3640 0.0698 -1.0000 -1.0000 2839563 1575167288.00 151.6054 60.0005 32.0000 1.9549 1.9567 411.1106 411.5682 0.0698 -1.0000 -1.0000 2839625 1575167288.10 151.6054 60.0005 32.0000 1.9536 1.9554 411.1152 411.5725 0.0698 -1.0000 -1.0000 2839688 1575167288.20 151.6054 60.0005 32.0000 1.9544 1.9562 411.0433 411.4998 0.0697 -1.0000 -1.0000 2839750 1575167288.30 151.6054 60.0005 32.0000 1.9552 1.9570 411.0222 411.4792 0.0697 -1.0000 -1.0000 2839828 1575167288.40 151.6054 60.0005 32.0000 1.9550 1.9568 410.9191 411.3765 0.0699 -1.0000 -1.0000 2839891 1575167288.50 151.6054 60.0005 32.0000 1.9547 1.9565 410.9391 411.3954 0.0697 -1.0000 -1.0000 2839969 1575167288.60 151.6054 60.0005 32.0000 1.9545 1.9563 410.9051 411.3630 0.0700 -1.0000 -1.0000 2840032 1575167288.70 151.6054 60.0005 32.0000 1.9549 1.9566 411.0152 411.4730 0.0698 -1.0000 -1.0000 2840094 1575167288.80 151.6054 60.0005 32.0000 1.9544 1.9562 411.1200 411.5767 0.0697 -1.0000 -1.0000 2840157 1575167288.90 151.6054 60.0005 32.0000 1.9547 1.9565 411.0786 411.5364 0.0698 -1.0000 -1.0000 2840297 1575167289.00 151.6054 60.0005 32.0000 1.9546 1.9564 411.1360 411.5934 0.0698 -1.0000 -1.0000 2840360 1575167289.10 151.5723 60.0005 32.0000 1.9548 1.9566 410.9801 411.4377 0.0698 -1.0000 -1.0000 2840422 1575167289.20 151.5723 60.0005 32.0000 1.9551 1.9569 410.9117 411.3685 0.0698 -1.0000 -1.0000 2840500 1575167289.30 151.5723 60.0005 32.0000 1.9544 1.9562 410.9576 411.4149 0.0698 -1.0000 -1.0000 2840563 1575167289.40 151.5723 60.0005 32.0000 1.9546 1.9564 411.0417 411.4988 0.0698 -1.0000 -1.0000 2840797 1575167289.50 151.5723 60.0005 32.0000 1.9540 1.9558 411.0864 411.5429 0.0697 -1.0000 -1.0000 2840860 1575167289.60 151.5231 60.0004 32.0000 1.9538 1.9556 411.0952 411.5521 0.0697 -1.0000 -1.0000 2840923 1575167289.70 151.4739 60.0003 32.0000 1.9547 1.9565 411.0495 411.5061 0.0697 -1.0000 -1.0000 2841000 1575167289.80 151.4739 60.0003 32.0000 1.9555 1.9573 410.9223 411.3798 0.0699 -1.0000 -1.0000 2841063 1575167289.90 151.4739 60.0003 32.0000 1.9556 1.9574 410.8862 411.3437 0.0699 -1.0000 -1.0000 2841297 1575167290.00 151.4739 60.0003 32.0000 1.9552 1.9570 410.8793 411.3364 0.0697 -1.0000 -1.0000 2841360 1575167290.10 151.4739 60.0003 32.0000 1.9548 1.9566 410.9219 411.3793 0.0698 -1.0000 -1.0000 2841423 1575167290.20 151.4739 60.0003 32.0000 1.9546 1.9564 411.0377 411.4943 0.0698 -1.0000 -1.0000 2841500 1575167290.30 151.5231 60.0003 32.0000 1.9538 1.9556 411.2094 411.6674 0.0699 -1.0000 -1.0000 2841563 1575167290.40 151.6059 60.0003 32.0000 1.9548 1.9566 411.0989 411.5572 0.0700 -1.0000 -1.0000 2842047 1575167290.50 151.6059 60.0003 32.0000 1.9552 1.9570 410.9997 411.4567 0.0698 -1.0000 -1.0000 2842110 1575167290.60 151.6059 60.0003 32.0000 1.9547 1.9565 410.9339 411.3914 0.0698 -1.0000 -1.0000 2842172 1575167290.70 151.6059 60.0003 32.0000 1.9544 1.9562 410.9460 411.4034 0.0698 -1.0000 -1.0000 2842235 1575167290.80 151.6059 60.0003 32.0000 1.9547 1.9564 411.0594 411.5159 0.0697 -1.0000 -1.0000 2842313 1575167290.90 151.4394 60.0003 32.0000 1.9544 1.9562 411.0446 411.5022 0.0698 -1.0000 -1.0000 2842751 1575167291.00 151.4341 60.0003 32.0000 1.9539 1.9557 411.0630 411.5208 0.0699 -1.0000 -1.0000 2842813 1575167291.10 151.4341 60.0003 32.0000 1.9540 1.9558 411.2122 411.6696 0.0698 -1.0000 -1.0000 2842875 1575167291.20 151.4341 60.0003 32.0000 1.9531 1.9549 411.1064 411.5636 0.0698 -1.0000 -1.0000 2842938 1575167291.30 151.4341 60.0003 32.0000 1.9540 1.9558 411.0639 411.5212 0.0698 -1.0000 -1.0000 2843000 1575167291.40 151.4341 60.0003 32.0000 1.9551 1.9569 410.9457 411.4026 0.0697 -1.0000 -1.0000 2843078 1575167291.50 151.6075 60.0003 32.0000 1.9555 1.9573 410.9309 411.3875 0.0698 -1.0000 -1.0000 2843157 1575167291.60 151.6075 60.0003 32.0000 1.9557 1.9575 410.9033 411.3606 0.0698 -1.0000 -1.0000 2843219 1575167291.70 151.6075 60.0003 32.0000 1.9547 1.9565 410.9675 411.4253 0.0699 -1.0000 -1.0000 2843282 1575167291.80 151.6075 60.0003 32.0000 1.9544 1.9562 410.9847 411.4418 0.0698 -1.0000 -1.0000 2843344 1575167291.90 151.6075 60.0003 32.0000 1.9545 1.9563 410.9826 411.4404 0.0699 -1.0000 -1.0000 2843407 1575167292.00 151.5820 60.0003 32.0000 1.9542 1.9560 410.9485 411.4071 0.0700 -1.0000 -1.0000 2843485 1575167292.10 151.5485 60.0003 32.0000 1.9549 1.9567 411.1594 411.6174 0.0699 -1.0000 -1.0000 2843547 1575167292.20 151.5485 60.0003 32.0000 1.9538 1.9556 411.1333 411.5911 0.0698 -1.0000 -1.0000 2843610 1575167292.30 151.5485 60.0003 32.0000 1.9550 1.9568 411.1065 411.5630 0.0697 -1.0000 -1.0000 2843688 1575167292.40 151.5485 60.0003 32.0000 1.9555 1.9573 410.9433 411.4007 0.0698 -1.0000 -1.0000 2843750 1575167292.50 151.5485 60.0003 32.0000 1.9548 1.9566 410.9472 411.4038 0.0697 -1.0000 -1.0000 2843860 1575167292.60 151.4875 60.0003 32.0000 1.9545 1.9563 411.0568 411.5134 0.0697 -1.0000 -1.0000 2843922 1575167292.70 151.4875 60.0003 32.0000 1.9546 1.9564 411.1175 411.5740 0.0697 -1.0000 -1.0000 2843985 1575167292.80 151.4875 60.0003 32.0000 1.9544 1.9562 411.1485 411.6056 0.0698 -1.0000 -1.0000 2844047 1575167292.90 151.4875 60.0003 32.0000 1.9546 1.9564 411.1167 411.5746 0.0699 -1.0000 -1.0000 2844110 1575167293.00 151.4875 60.0003 32.0000 1.9552 1.9570 410.9180 411.3755 0.0698 -1.0000 -1.0000 2844297 1575167293.10 151.4875 60.0003 32.0000 1.9554 1.9571 410.9448 411.4014 0.0697 -1.0000 -1.0000 2844375 1575167293.20 151.5897 60.0003 32.0000 1.9552 1.9570 410.8776 411.3348 0.0698 -1.0000 -1.0000 2844438 1575167293.30 151.5897 60.0003 32.0000 1.9546 1.9564 410.9473 411.4040 0.0698 -1.0000 -1.0000 2844500 1575167293.40 151.5897 60.0003 32.0000 1.9541 1.9559 410.9917 411.4496 0.0699 -1.0000 -1.0000 2844578 1575167293.50 151.5897 60.0003 32.0000 1.9547 1.9565 411.0225 411.4802 0.0699 -1.0000 -1.0000 2844813 1575167293.60 151.5897 60.0003 32.0000 1.9539 1.9557 411.0198 411.4772 0.0698 -1.0000 -1.0000 2844875 1575167293.70 151.5897 60.0003 32.0000 1.9544 1.9561 411.0069 411.4637 0.0698 -1.0000 -1.0000 2844938 1575167293.80 151.5300 60.0003 32.0000 1.9543 1.9561 411.0818 411.5398 0.0699 -1.0000 -1.0000 2845000 1575167293.90 151.5245 60.0003 32.0000 1.9543 1.9561 411.0471 411.5042 0.0698 -1.0000 -1.0000 2845063 1575167294.00 151.5245 60.0003 32.0000 1.9548 1.9566 410.8894 411.3466 0.0698 -1.0000 -1.0000 2845563 1575167294.10 151.5245 60.0003 32.0000 1.9557 1.9575 410.9024 411.3592 0.0697 -1.0000 -1.0000 2845625 1575167294.20 151.5245 60.0003 32.0000 1.9549 1.9566 410.9677 411.4246 0.0698 -1.0000 -1.0000 2845688 1575167294.30 151.5245 60.0003 32.0000 1.9540 1.9558 411.0876 411.5455 0.0698 -1.0000 -1.0000 2845766 1575167294.40 151.5578 60.0003 32.0000 1.9540 1.9558 411.1069 411.5641 0.0698 -1.0000 -1.0000 2845828 1575167294.50 151.6516 60.0003 32.0000 1.9554 1.9572 411.0496 411.5073 0.0699 -1.0000 -1.0000 2846078 1575167294.60 151.6516 60.0003 32.0000 1.9552 1.9570 411.0355 411.4936 0.0699 -1.0000 -1.0000 2846219 1575167294.70 151.6516 60.0003 32.0000 1.9546 1.9563 411.0074 411.4643 0.0696 -1.0000 -1.0000 2846282 1575167294.80 151.6516 60.0003 32.0000 1.9554 1.9571 410.9308 411.3879 0.0698 -1.0000 -1.0000 2846360 1575167294.90 151.6516 60.0003 32.0000 1.9553 1.9571 410.9277 411.3842 0.0698 -1.0000 -1.0000 2846422 1575167295.00 151.5126 60.0005 32.0000 1.9550 1.9567 410.9708 411.4282 0.0698 -1.0000 -1.0000 2846797 1575167295.10 151.5126 60.0005 32.0000 1.9537 1.9555 410.9879 411.4456 0.0699 -1.0000 -1.0000 2846875 1575167295.20 151.5126 60.0005 32.0000 1.9533 1.9551 411.0219 411.4794 0.0699 -1.0000 -1.0000 2846938 1575167295.30 151.5126 60.0005 32.0000 1.9538 1.9556 411.0968 411.5552 0.0700 -1.0000 -1.0000 2847000 1575167295.40 151.5126 60.0005 32.0000 1.9547 1.9565 411.0863 411.5436 0.0697 -1.0000 -1.0000 2847063 1575167295.50 151.5030 60.0005 32.0000 1.9549 1.9567 410.9676 411.4250 0.0699 -1.0000 -1.0000 2847328 1575167295.60 151.4100 60.0005 32.0000 1.9539 1.9557 410.8840 411.3427 0.0700 -1.0000 -1.0000 2847391 1575167295.70 151.4100 60.0005 32.0000 1.9551 1.9569 410.8945 411.3521 0.0698 -1.0000 -1.0000 2847469 1575167295.80 151.4100 60.0005 32.0000 1.9549 1.9567 410.9124 411.3702 0.0699 -1.0000 -1.0000 2847532 1575167295.90 151.4100 60.0005 32.0000 1.9547 1.9565 410.9179 411.3754 0.0699 -1.0000 -1.0000 2847594 1575167296.00 151.4100 60.0005 32.0000 1.9535 1.9553 411.0387 411.4967 0.0699 -1.0000 -1.0000 2847672 1575167296.10 151.4573 60.0005 32.0000 1.9538 1.9555 411.0865 411.5434 0.0697 -1.0000 -1.0000 2847735 1575167296.20 151.4573 60.0005 32.0000 1.9536 1.9554 411.0325 411.4896 0.0698 -1.0000 -1.0000 2847813 1575167296.30 151.4573 60.0005 32.0000 1.9544 1.9562 410.8764 411.3335 0.0698 -1.0000 -1.0000 2847875 1575167296.40 151.4573 60.0005 32.0000 1.9549 1.9567 410.8655 411.3218 0.0696 -1.0000 -1.0000 2847938 1575167296.50 151.4573 60.0005 32.0000 1.9545 1.9563 410.8759 411.3330 0.0698 -1.0000 -1.0000 2848016 1575167296.60 151.4573 60.0005 32.0000 1.9534 1.9551 410.9257 411.3824 0.0697 -1.0000 -1.0000 2848078 1575167296.70 151.5154 60.0005 32.0000 1.9541 1.9559 411.0368 411.4945 0.0699 -1.0000 -1.0000 2848141 1575167296.80 151.5197 60.0005 32.0000 1.9546 1.9564 411.1113 411.5687 0.0698 -1.0000 -1.0000 2848203 1575167296.90 151.5197 60.0005 32.0000 1.9535 1.9553 411.1082 411.5658 0.0698 -1.0000 -1.0000 2848282 1575167297.00 151.5197 60.0005 32.0000 1.9539 1.9557 411.1074 411.5648 0.0698 -1.0000 -1.0000 2848344 1575167297.10 151.5197 60.0005 32.0000 1.9546 1.9564 410.8673 411.3242 0.0698 -1.0000 -1.0000 2849141 1575167297.20 151.4816 60.0005 32.0000 1.9543 1.9561 410.8896 411.3470 0.0699 -1.0000 -1.0000 2849203 1575167297.30 151.3971 60.0005 32.0000 1.9550 1.9568 410.8158 411.2737 0.0699 -1.0000 -1.0000 2849266 1575167297.40 151.3971 60.0005 32.0000 1.9545 1.9563 410.8832 411.3403 0.0698 -1.0000 -1.0000 2849344 1575167297.50 151.3971 60.0005 32.0000 1.9538 1.9556 411.1097 411.5670 0.0698 -1.0000 -1.0000 2849407 1575167297.60 151.3971 60.0005 32.0000 1.9546 1.9563 411.1229 411.5803 0.0698 -1.0000 -1.0000 2849469 1575167297.70 151.3971 60.0005 32.0000 1.9538 1.9556 411.1601 411.6173 0.0698 -1.0000 -1.0000 2849578 1575167297.80 151.4194 60.0005 32.0000 1.9541 1.9559 411.0505 411.5072 0.0697 -1.0000 -1.0000 2849641 1575167297.90 151.5756 60.0005 32.0000 1.9555 1.9573 410.9211 411.3784 0.0698 -1.0000 -1.0000 2849703 1575167298.00 151.5756 60.0005 32.0000 1.9560 1.9578 410.9118 411.3696 0.0699 -1.0000 -1.0000 2849813 1575167298.10 151.5756 60.0005 32.0000 1.9557 1.9575 410.8962 411.3541 0.0699 -1.0000 -1.0000 2849891 1575167298.20 151.5756 60.0005 32.0000 1.9550 1.9568 410.9678 411.4250 0.0698 -1.0000 -1.0000 2849953 1575167298.30 151.5756 60.0005 32.0000 1.9541 1.9559 411.0405 411.4977 0.0698 -1.0000 -1.0000 2850016 1575167298.40 151.5756 60.0005 32.0000 1.9544 1.9562 411.0432 411.4998 0.0697 -1.0000 -1.0000 2850078 1575167298.50 151.5756 60.0005 32.0000 1.9540 1.9558 411.0811 411.5391 0.0699 -1.0000 -1.0000 2850157 1575167298.60 151.3272 60.0005 32.0000 1.9539 1.9557 411.0383 411.4962 0.0698 -1.0000 -1.0000 2850219 1575167298.70 151.3272 60.0005 32.0000 1.9545 1.9563 410.8977 411.3550 0.0699 -1.0000 -1.0000 2850282 1575167298.80 151.3272 60.0005 32.0000 1.9541 1.9559 410.8365 411.2940 0.0698 -1.0000 -1.0000 2850360 1575167298.90 151.3272 60.0005 32.0000 1.9549 1.9567 410.8620 411.3181 0.0696 -1.0000 -1.0000 2850422 1575167299.00 151.3272 60.0005 32.0000 1.9542 1.9560 410.7705 411.2277 0.0698 -1.0000 -1.0000 2850485 1575167299.10 151.3272 60.0005 32.0000 1.9541 1.9559 410.9832 411.4409 0.0699 -1.0000 -1.0000 2850547 1575167299.20 151.3272 60.0005 32.0000 1.9531 1.9549 411.0085 411.4669 0.0700 -1.0000 -1.0000 2850610 1575167299.30 151.3272 60.0005 32.0000 1.9535 1.9553 411.1040 411.5610 0.0697 -1.0000 -1.0000 2850673 1575167299.40 151.3272 60.0005 32.0000 1.9544 1.9562 410.9393 411.3964 0.0698 -1.0000 -1.0000 2850751 1575167299.50 151.3272 60.0005 32.0000 1.9551 1.9569 410.8875 411.3454 0.0699 -1.0000 -1.0000 2850813 1575167299.60 151.3277 60.0005 32.0000 1.9553 1.9571 410.9545 411.4124 0.0699 -1.0000 -1.0000 2850891 1575167299.70 151.4253 60.0005 32.0000 1.9548 1.9566 410.9444 411.4018 0.0699 -1.0000 -1.0000 2851078 1575167299.80 151.4253 60.0005 32.0000 1.9552 1.9569 410.9289 411.3860 0.0698 -1.0000 -1.0000 2851141 1575167299.90 151.4253 60.0005 32.0000 1.9550 1.9567 410.9577 411.4154 0.0699 -1.0000 -1.0000 2851203 1575167300.00 151.4253 60.0005 32.0000 1.9549 1.9567 411.0670 411.5253 0.0699 -1.0000 -1.0000 2851266 1575167300.10 151.4253 60.0005 32.0000 1.9540 1.9558 411.0626 411.5197 0.0698 -1.0000 -1.0000 2851328 1575167300.20 151.4253 60.0005 32.0000 1.9545 1.9563 411.0468 411.5040 0.0698 -1.0000 -1.0000 2851578 1575167300.30 151.4253 60.0005 32.0000 1.9548 1.9566 411.0499 411.5069 0.0697 -1.0000 -1.0000 2851657 1575167300.40 151.4121 60.0005 32.0000 1.9540 1.9558 411.0267 411.4837 0.0698 -1.0000 -1.0000 2851719 1575167300.50 151.4121 60.0005 32.0000 1.9548 1.9566 410.9338 411.3910 0.0698 -1.0000 -1.0000 2851782 1575167300.60 151.4121 60.0005 32.0000 1.9553 1.9571 410.8620 411.3205 0.0700 -1.0000 -1.0000 2851844 1575167300.70 151.4121 60.0005 32.0000 1.9542 1.9560 410.9961 411.4533 0.0698 -1.0000 -1.0000 2852328 1575167300.80 151.4121 60.0005 32.0000 1.9544 1.9562 411.1107 411.5673 0.0697 -1.0000 -1.0000 2852407 1575167300.90 151.4288 60.0005 32.0000 1.9540 1.9558 411.0542 411.5113 0.0698 -1.0000 -1.0000 2852469 1575167301.00 151.5202 60.0005 32.0000 1.9547 1.9564 411.1361 411.5933 0.0698 -1.0000 -1.0000 2852532 1575167301.10 151.5202 60.0005 32.0000 1.9549 1.9567 411.1810 411.6390 0.0699 -1.0000 -1.0000 2852641 1575167301.20 151.5202 60.0005 32.0000 1.9545 1.9563 411.1558 411.6125 0.0698 -1.0000 -1.0000 2852703 1575167301.30 151.5202 60.0005 32.0000 1.9539 1.9557 411.1415 411.6000 0.0700 -1.0000 -1.0000 2852891 1575167301.40 151.5202 60.0005 32.0000 1.9551 1.9569 411.0509 411.5087 0.0698 -1.0000 -1.0000 2852969 1575167301.50 151.4585 60.0005 32.0000 1.9554 1.9572 410.9583 411.4150 0.0698 -1.0000 -1.0000 2853032 1575167301.60 151.4585 60.0005 32.0000 1.9547 1.9565 411.0052 411.4629 0.0699 -1.0000 -1.0000 2853094 1575167301.70 151.4585 60.0005 32.0000 1.9545 1.9563 411.0670 411.5247 0.0698 -1.0000 -1.0000 2853173 1575167301.80 151.4585 60.0005 32.0000 1.9545 1.9563 410.9161 411.3732 0.0698 -1.0000 -1.0000 2853344 1575167301.90 151.4585 60.0005 32.0000 1.9547 1.9565 410.9805 411.4383 0.0698 -1.0000 -1.0000 2853407 1575167302.00 151.5454 60.0005 32.0000 1.9547 1.9565 411.0740 411.5308 0.0697 -1.0000 -1.0000 2853485 1575167302.10 151.5696 60.0005 32.0000 1.9541 1.9559 411.0981 411.5550 0.0698 -1.0000 -1.0000 2853547 1575167302.20 151.5696 60.0005 32.0000 1.9538 1.9556 411.0748 411.5328 0.0699 -1.0000 -1.0000 2853610 1575167302.30 151.5696 60.0005 32.0000 1.9541 1.9559 411.1032 411.5602 0.0697 -1.0000 -1.0000 2853844 1575167302.40 151.5696 60.0005 32.0000 1.9540 1.9558 410.9841 411.4415 0.0698 -1.0000 -1.0000 2853907 1575167302.50 151.5696 60.0005 32.0000 1.9538 1.9556 410.9887 411.4458 0.0698 -1.0000 -1.0000 2853985 1575167302.60 151.5539 60.0005 32.0000 1.9542 1.9560 410.8882 411.3458 0.0699 -1.0000 -1.0000 2854047 1575167302.70 151.5407 60.0005 32.0000 1.9543 1.9561 410.9204 411.3794 0.0700 -1.0000 -1.0000 2854125 1575167302.80 151.5407 60.0005 32.0000 1.9532 1.9550 411.0313 411.4885 0.0699 -1.0000 -1.0000 2854313 1575167302.90 151.5407 60.0005 32.0000 1.9539 1.9557 411.0511 411.5088 0.0698 -1.0000 -1.0000 2854375 1575167303.00 151.5407 60.0005 32.0000 1.9542 1.9560 411.1060 411.5634 0.0698 -1.0000 -1.0000 2854438 1575167303.10 151.5374 60.0005 32.0000 1.9546 1.9564 411.1195 411.5777 0.0698 -1.0000 -1.0000 2854516 1575167303.20 151.4691 60.0005 32.0000 1.9545 1.9563 411.0070 411.4640 0.0698 -1.0000 -1.0000 2854594 1575167303.30 151.4691 60.0005 32.0000 1.9554 1.9572 410.9890 411.4456 0.0697 -1.0000 -1.0000 2854828 1575167303.40 151.4691 60.0005 32.0000 1.9552 1.9569 410.8995 411.3572 0.0699 -1.0000 -1.0000 2854907 1575167303.50 151.4691 60.0005 32.0000 1.9547 1.9565 410.9252 411.3821 0.0697 -1.0000 -1.0000 2854969 1575167303.60 151.4691 60.0005 32.0000 1.9555 1.9573 411.0154 411.4720 0.0697 -1.0000 -1.0000 2855032 1575167303.70 151.4377 60.0005 32.0000 1.9547 1.9565 411.0234 411.4810 0.0699 -1.0000 -1.0000 2855094 1575167303.80 151.4377 60.0005 32.0000 1.9539 1.9557 411.1875 411.6460 0.0700 -1.0000 -1.0000 2855328 1575167303.90 151.4377 60.0005 32.0000 1.9541 1.9559 411.0775 411.5352 0.0698 -1.0000 -1.0000 2855391 1575167304.00 151.4377 60.0005 32.0000 1.9549 1.9566 410.9866 411.4447 0.0699 -1.0000 -1.0000 2855469 1575167304.10 151.4377 60.0005 32.0000 1.9559 1.9577 411.0133 411.4708 0.0697 -1.0000 -1.0000 2855532 1575167304.20 151.4874 60.0005 32.0000 1.9558 1.9575 410.9741 411.4306 0.0699 -1.0000 -1.0000 2855594 1575167304.30 151.5867 60.0005 32.0000 1.9550 1.9568 410.9239 411.3809 0.0698 -1.0000 -1.0000 2855828 1575167304.40 151.5867 60.0005 32.0000 1.9554 1.9572 410.9479 411.4056 0.0699 -1.0000 -1.0000 2855891 1575167304.50 151.5867 60.0005 32.0000 1.9543 1.9561 410.9529 411.4105 0.0699 -1.0000 -1.0000 2855969 1575167304.60 151.5867 60.0005 32.0000 1.9536 1.9554 411.1049 411.5628 0.0699 -1.0000 -1.0000 2856032 1575167304.70 151.5867 60.0005 32.0000 1.9537 1.9555 411.1179 411.5760 0.0698 -1.0000 -1.0000 2856094 1575167304.80 151.4800 60.0012 32.0000 1.9536 1.9554 411.1216 411.5788 0.0698 -1.0000 -1.0000 2857000 1575167304.90 151.4800 60.0012 32.0000 1.9539 1.9557 411.0717 411.5294 0.0698 -1.0000 -1.0000 2857063 1575167305.00 151.4800 60.0012 32.0000 1.9545 1.9563 410.9449 411.4013 0.0697 -1.0000 -1.0000 2857126 1575167305.10 151.4800 60.0012 32.0000 1.9557 1.9575 410.9240 411.3814 0.0699 -1.0000 -1.0000 2857188 1575167305.20 151.4800 60.0012 32.0000 1.9552 1.9570 410.9277 411.3858 0.0699 -1.0000 -1.0000 2857251 1575167305.30 151.4895 60.0012 32.0000 1.9548 1.9566 411.0234 411.4804 0.0698 -1.0000 -1.0000 2857313 1575167305.40 151.5749 60.0012 32.0000 1.9545 1.9563 411.0465 411.5042 0.0698 -1.0000 -1.0000 2857391 1575167305.50 151.5749 60.0012 32.0000 1.9547 1.9565 411.0980 411.5555 0.0698 -1.0000 -1.0000 2857454 1575167305.60 151.5749 60.0012 32.0000 1.9543 1.9561 411.1645 411.6226 0.0699 -1.0000 -1.0000 2857516 1575167305.70 151.5749 60.0012 32.0000 1.9548 1.9566 411.1787 411.6365 0.0698 -1.0000 -1.0000 2857595 1575167305.80 151.5749 60.0012 32.0000 1.9551 1.9569 411.1073 411.5650 0.0699 -1.0000 -1.0000 2857657 1575167305.90 151.5429 60.0012 32.0000 1.9554 1.9571 411.0514 411.5091 0.0698 -1.0000 -1.0000 2857720 1575167306.00 151.5152 60.0012 32.0000 1.9545 1.9563 410.9474 411.4039 0.0697 -1.0000 -1.0000 2857798 1575167306.10 151.5152 60.0012 32.0000 1.9551 1.9569 410.9123 411.3697 0.0699 -1.0000 -1.0000 2857860 1575167306.20 151.5152 60.0012 32.0000 1.9544 1.9562 411.0983 411.5550 0.0697 -1.0000 -1.0000 2857923 1575167306.30 151.5152 60.0012 32.0000 1.9543 1.9561 411.0879 411.5449 0.0698 -1.0000 -1.0000 2858001 1575167306.40 151.5152 60.0012 32.0000 1.9548 1.9566 411.1307 411.5888 0.0698 -1.0000 -1.0000 2858048 1575167306.50 151.6617 60.0012 32.0000 1.9549 1.9567 411.0781 411.5360 0.0699 -1.0000 -1.0000 2858126 1575167306.60 151.6617 60.0012 32.0000 1.9547 1.9565 411.0335 411.4908 0.0699 -1.0000 -1.0000 2858188 1575167306.70 151.6617 60.0012 32.0000 1.9555 1.9573 410.9906 411.4485 0.0698 -1.0000 -1.0000 2858251 1575167306.80 151.6617 60.0012 32.0000 1.9550 1.9567 410.9946 411.4518 0.0698 -1.0000 -1.0000 2858329 1575167306.90 151.6617 60.0012 32.0000 1.9546 1.9564 410.8735 411.3305 0.0698 -1.0000 -1.0000 2858391 1575167307.00 151.6617 60.0012 32.0000 1.9545 1.9563 410.9164 411.3748 0.0700 -1.0000 -1.0000 2858454 1575167307.10 151.6617 60.0012 32.0000 1.9547 1.9565 410.9032 411.3602 0.0697 -1.0000 -1.0000 2858548 1575167307.20 151.6617 60.0012 32.0000 1.9553 1.9571 410.9318 411.3889 0.0698 -1.0000 -1.0000 2858610 1575167307.30 151.6617 60.0012 32.0000 1.9548 1.9566 411.0473 411.5050 0.0699 -1.0000 -1.0000 2858673 1575167307.40 151.6617 60.0012 32.0000 1.9539 1.9556 411.1020 411.5598 0.0698 -1.0000 -1.0000 2858814 1575167307.50 151.6489 60.0012 32.0000 1.9534 1.9552 411.0762 411.5328 0.0698 -1.0000 -1.0000 2858876 1575167307.60 151.6026 60.0012 32.0000 1.9543 1.9561 411.0587 411.5171 0.0700 -1.0000 -1.0000 2858938 1575167307.70 151.6026 60.0012 32.0000 1.9546 1.9564 411.0011 411.4582 0.0697 -1.0000 -1.0000 2859017 1575167307.80 151.6026 60.0012 32.0000 1.9551 1.9569 410.9248 411.3816 0.0697 -1.0000 -1.0000 2859079 1575167307.90 151.6026 60.0012 32.0000 1.9543 1.9561 410.9290 411.3861 0.0698 -1.0000 -1.0000 2859329 1575167308.00 151.6026 60.0012 32.0000 1.9547 1.9565 410.9084 411.3660 0.0698 -1.0000 -1.0000 2859579 1575167308.10 151.5527 60.0012 32.0000 1.9542 1.9560 410.9402 411.3969 0.0697 -1.0000 -1.0000 2859641 1575167308.20 151.4832 60.0012 32.0000 1.9549 1.9567 411.0143 411.4713 0.0698 -1.0000 -1.0000 2859704 1575167308.30 151.4832 60.0012 32.0000 1.9551 1.9569 411.0071 411.4644 0.0698 -1.0000 -1.0000 2859782 1575167308.40 151.4405 60.0012 32.0000 1.9542 1.9560 411.0979 411.5551 0.0698 -1.0000 -1.0000 2859845 1575167308.50 151.4357 60.0012 32.0000 1.9541 1.9558 411.1408 411.5982 0.0698 -1.0000 -1.0000 2859923 1575167308.60 151.4357 60.0012 32.0000 1.9544 1.9562 410.9998 411.4566 0.0697 -1.0000 -1.0000 2859985 1575167308.70 151.5360 60.0012 32.0000 1.9543 1.9561 411.0452 411.5025 0.0698 -1.0000 -1.0000 2900048 1575167308.80 151.5360 60.0012 32.0000 1.9555 1.9573 410.9785 411.4358 0.0698 -1.0000 -1.0000 2900110 1575167308.90 151.5360 60.0012 32.0000 1.9549 1.9567 410.8991 411.3562 0.0698 -1.0000 -1.0000 2900173 1575167309.00 151.5360 60.0012 32.0000 1.9541 1.9559 410.9731 411.4300 0.0698 -1.0000 -1.0000 2900657 1575167309.10 151.5360 60.0012 32.0000 1.9540 1.9558 411.0192 411.4769 0.0698 -1.0000 -1.0000 2900720 1575167309.20 151.5360 60.0012 32.0000 1.9537 1.9555 411.0704 411.5272 0.0697 -1.0000 -1.0000 2900782 1575167309.30 151.5360 60.0012 32.0000 1.9537 1.9554 411.1946 411.6520 0.0698 -1.0000 -1.0000 2900845 1575167309.40 151.5360 60.0012 32.0000 1.9532 1.9549 411.1321 411.5899 0.0698 -1.0000 -1.0000 2900923 1575167309.50 151.5360 60.0012 32.0000 1.9537 1.9555 411.0645 411.5220 0.0698 -1.0000 -1.0000 2900985 1575167309.60 151.4933 60.0012 32.0000 1.9538 1.9555 410.9319 411.3886 0.0697 -1.0000 -1.0000 2901048 1575167309.70 151.4838 60.0012 32.0000 1.9548 1.9566 410.9206 411.3779 0.0699 -1.0000 -1.0000 2901126 1575167309.80 151.4838 60.0012 32.0000 1.9545 1.9563 410.9642 411.4218 0.0698 -1.0000 -1.0000 2901188 1575167309.90 151.5715 60.0006 32.0000 1.9550 1.9568 410.8831 411.3401 0.0698 -1.0000 -1.0000 2901251 1575167310.00 151.5715 60.0006 32.0000 1.9555 1.9573 410.9546 411.4122 0.0699 -1.0000 -1.0000 2901314 1575167310.10 151.5715 60.0006 32.0000 1.9551 1.9569 410.9666 411.4243 0.0699 -1.0000 -1.0000 2901376 1575167310.20 151.5715 60.0006 32.0000 1.9545 1.9563 410.9221 411.3803 0.0699 -1.0000 -1.0000 2901438 1575167310.30 151.5387 60.0006 32.0000 1.9534 1.9551 411.0893 411.5462 0.0697 -1.0000 -1.0000 2901516 1575167310.40 151.5059 60.0006 32.0000 1.9537 1.9554 411.1415 411.5985 0.0697 -1.0000 -1.0000 2901579 1575167310.50 151.5059 60.0006 32.0000 1.9539 1.9557 411.0900 411.5483 0.0699 -1.0000 -1.0000 2901829 1575167310.60 151.5059 60.0006 32.0000 1.9549 1.9567 411.1041 411.5616 0.0698 -1.0000 -1.0000 2901891 1575167310.70 151.5059 60.0006 32.0000 1.9547 1.9565 410.9817 411.4388 0.0698 -1.0000 -1.0000 2901954 1575167310.80 151.5059 60.0006 32.0000 1.9557 1.9575 410.9322 411.3906 0.0700 -1.0000 -1.0000 2902016 1575167310.90 151.5059 60.0006 32.0000 1.9553 1.9571 410.9543 411.4116 0.0697 -1.0000 -1.0000 2902079 1575167311.00 151.5059 60.0006 32.0000 1.9556 1.9574 410.9624 411.4182 0.0698 -1.0000 -1.0000 2902313 1575167311.10 151.5059 60.0006 32.0000 1.9547 1.9565 410.9394 411.3955 0.0697 -1.0000 -1.0000 2902391 1575167311.20 151.5059 60.0006 32.0000 1.9537 1.9554 411.0364 411.4934 0.0697 -1.0000 -1.0000 2902454 1575167311.30 151.5059 60.0006 32.0000 1.9546 1.9564 411.1061 411.5634 0.0698 -1.0000 -1.0000 2902516 1575167311.40 151.5059 60.0006 32.0000 1.9547 1.9565 411.0836 411.5416 0.0699 -1.0000 -1.0000 2902579 1575167311.50 151.4293 60.0006 32.0000 1.9542 1.9560 411.0909 411.5489 0.0699 -1.0000 -1.0000 2902860 1575167311.60 151.4144 60.0006 32.0000 1.9542 1.9560 411.2190 411.6770 0.0699 -1.0000 -1.0000 2902923 1575167311.70 151.4144 60.0006 32.0000 1.9544 1.9562 410.9744 411.4317 0.0698 -1.0000 -1.0000 2903048 1575167311.80 151.4144 60.0006 32.0000 1.9547 1.9565 410.8838 411.3411 0.0699 -1.0000 -1.0000 2903126 1575167311.90 151.4144 60.0006 32.0000 1.9539 1.9557 410.9403 411.3982 0.0699 -1.0000 -1.0000 2903188 1575167312.00 151.4144 60.0006 32.0000 1.9541 1.9559 411.0072 411.4643 0.0698 -1.0000 -1.0000 2903548 1575167312.10 151.4144 60.0006 32.0000 1.9537 1.9555 411.0097 411.4672 0.0699 -1.0000 -1.0000 2903610 1575167312.20 151.4144 60.0006 32.0000 1.9544 1.9562 411.0220 411.4782 0.0695 -1.0000 -1.0000 2903673 1575167312.30 151.4144 60.0006 32.0000 1.9543 1.9561 410.9599 411.4182 0.0700 -1.0000 -1.0000 2903751 1575167312.40 151.4144 60.0006 32.0000 1.9542 1.9560 410.9292 411.3869 0.0699 -1.0000 -1.0000 2903813 1575167312.50 151.4659 60.0006 32.0000 1.9546 1.9564 410.9159 411.3734 0.0698 -1.0000 -1.0000 2903891 1575167312.60 151.4629 60.0006 32.0000 1.9548 1.9566 410.9015 411.3589 0.0698 -1.0000 -1.0000 2903954 1575167312.70 151.4606 60.0006 32.0000 1.9553 1.9571 410.8696 411.3269 0.0698 -1.0000 -1.0000 2904016 1575167312.80 151.4606 60.0006 32.0000 1.9553 1.9571 410.9136 411.3702 0.0697 -1.0000 -1.0000 2904079 1575167312.90 151.4606 60.0006 32.0000 1.9551 1.9569 410.8879 411.3455 0.0698 -1.0000 -1.0000 2904141 1575167313.00 151.4606 60.0006 32.0000 1.9548 1.9566 411.0904 411.5474 0.0697 -1.0000 -1.0000 2904204 1575167313.10 151.4606 60.0006 32.0000 1.9539 1.9557 411.0847 411.5423 0.0699 -1.0000 -1.0000 2904313 1575167313.20 151.4311 60.0006 32.0000 1.9543 1.9561 411.0213 411.4785 0.0698 -1.0000 -1.0000 2904376 1575167313.30 151.4311 60.0006 32.0000 1.9552 1.9570 411.0152 411.4739 0.0700 -1.0000 -1.0000 2904438 1575167313.40 151.4311 60.0006 32.0000 1.9551 1.9569 410.9530 411.4103 0.0698 -1.0000 -1.0000 2904516 1575167313.50 151.4311 60.0006 32.0000 1.9551 1.9569 410.9364 411.3936 0.0698 -1.0000 -1.0000 2904579 1575167313.60 151.4311 60.0006 32.0000 1.9549 1.9567 410.9870 411.4443 0.0698 -1.0000 -1.0000 2904814 1575167313.70 151.5075 60.0006 32.0000 1.9542 1.9559 411.0179 411.4755 0.0699 -1.0000 -1.0000 2904891 1575167313.80 151.5146 60.0006 32.0000 1.9544 1.9562 411.1095 411.5669 0.0698 -1.0000 -1.0000 2904938 1575167313.90 151.5146 60.0006 32.0000 1.9543 1.9561 411.1172 411.5739 0.0698 -1.0000 -1.0000 2905017 1575167314.00 151.5146 60.0006 32.0000 1.9539 1.9557 411.0719 411.5295 0.0698 -1.0000 -1.0000 2905079 1575167314.10 151.5146 60.0006 32.0000 1.9549 1.9567 410.9719 411.4285 0.0696 -1.0000 -1.0000 2905314 1575167314.20 151.5146 60.0006 32.0000 1.9550 1.9567 410.9928 411.4478 0.0695 -1.0000 -1.0000 2905376 1575167314.30 151.4766 60.0006 32.0000 1.9554 1.9572 410.9150 411.3715 0.0697 -1.0000 -1.0000 2905438 1575167314.40 151.4754 60.0006 32.0000 1.9545 1.9562 410.9423 411.3997 0.0699 -1.0000 -1.0000 2905501 1575167314.50 151.4754 60.0006 32.0000 1.9547 1.9564 411.0394 411.4978 0.0699 -1.0000 -1.0000 2905579 1575167314.60 151.4754 60.0006 32.0000 1.9540 1.9558 411.1269 411.5843 0.0698 -1.0000 -1.0000 2906438 1575167314.70 151.4754 60.0006 32.0000 1.9538 1.9556 411.2053 411.6625 0.0697 -1.0000 -1.0000 2906501 1575167314.80 151.4726 60.0007 32.0000 1.9537 1.9555 411.1726 411.6326 0.0701 -1.0000 -1.0000 2906579 1575167314.90 151.4554 60.0008 32.0000 1.9538 1.9556 411.2027 411.6605 0.0698 -1.0000 -1.0000 2906641 1575167315.00 151.4554 60.0008 32.0000 1.9540 1.9558 411.1675 411.6256 0.0699 -1.0000 -1.0000 2906704 1575167315.10 151.4554 60.0008 32.0000 1.9537 1.9555 411.1126 411.5698 0.0699 -1.0000 -1.0000 2906767 1575167315.20 151.4554 60.0008 32.0000 1.9536 1.9554 410.9853 411.4437 0.0699 -1.0000 -1.0000 2906829 1575167315.30 151.4554 60.0008 32.0000 1.9548 1.9566 410.9554 411.4129 0.0699 -1.0000 -1.0000 2906891 1575167315.40 151.5120 60.0008 32.0000 1.9545 1.9563 411.0770 411.5318 0.0695 -1.0000 -1.0000 2906970 1575167315.50 151.5209 60.0008 32.0000 1.9549 1.9567 411.0326 411.4907 0.0699 -1.0000 -1.0000 2907032 1575167315.60 151.5209 60.0008 32.0000 1.9537 1.9555 411.0988 411.5566 0.0698 -1.0000 -1.0000 2907095 1575167315.70 151.5209 60.0008 32.0000 1.9538 1.9556 411.1023 411.5610 0.0700 -1.0000 -1.0000 2907173 1575167315.80 151.5209 60.0008 32.0000 1.9527 1.9545 411.0994 411.5576 0.0699 -1.0000 -1.0000 2907235 1575167315.90 151.4326 60.0008 32.0000 1.9536 1.9554 411.0333 411.4913 0.0699 -1.0000 -1.0000 2907298 1575167316.00 151.3948 60.0008 32.0000 1.9538 1.9556 410.9192 411.3772 0.0699 -1.0000 -1.0000 2907360 1575167316.10 151.3948 60.0008 32.0000 1.9541 1.9559 410.8182 411.2762 0.0699 -1.0000 -1.0000 2907423 1575167316.20 151.3948 60.0008 32.0000 1.9548 1.9566 410.9429 411.4008 0.0699 -1.0000 -1.0000 2907485 1575167316.30 151.3948 60.0008 32.0000 1.9541 1.9559 411.0614 411.5194 0.0699 -1.0000 -1.0000 2907563 1575167316.40 151.3948 60.0008 32.0000 1.9545 1.9563 411.1828 411.6410 0.0699 -1.0000 -1.0000 2907626 1575167316.50 151.3948 60.0008 32.0000 1.9539 1.9557 411.0619 411.5193 0.0698 -1.0000 -1.0000 2907704 1575167316.60 151.5446 60.0008 32.0000 1.9547 1.9565 410.9815 411.4384 0.0697 -1.0000 -1.0000 2907766 1575167316.70 151.5446 60.0008 32.0000 1.9549 1.9567 410.9861 411.4442 0.0700 -1.0000 -1.0000 2907829 1575167316.80 151.5446 60.0008 32.0000 1.9547 1.9565 411.0006 411.4584 0.0699 -1.0000 -1.0000 2907907 1575167316.90 151.5446 60.0008 32.0000 1.9535 1.9553 411.0743 411.5324 0.0700 -1.0000 -1.0000 2907970 1575167317.00 151.5446 60.0008 32.0000 1.9542 1.9560 411.0051 411.4629 0.0699 -1.0000 -1.0000 2908032 1575167317.10 151.5134 60.0008 32.0000 1.9535 1.9553 411.1134 411.5724 0.0700 -1.0000 -1.0000 2908110 1575167317.20 151.5076 60.0008 32.0000 1.9544 1.9562 411.1270 411.5850 0.0699 -1.0000 -1.0000 2908329 1575167317.30 151.5076 60.0008 32.0000 1.9543 1.9561 411.0596 411.5175 0.0698 -1.0000 -1.0000 2908391 1575167317.40 151.5076 60.0008 32.0000 1.9544 1.9561 410.9668 411.4240 0.0698 -1.0000 -1.0000 2908470 1575167317.50 151.5076 60.0008 32.0000 1.9551 1.9569 411.0658 411.5230 0.0698 -1.0000 -1.0000 2908532 1575167317.60 151.5082 60.0008 32.0000 1.9543 1.9561 411.1359 411.5940 0.0699 -1.0000 -1.0000 2908595 1575167317.70 151.5464 60.0008 32.0000 1.9547 1.9565 411.0494 411.5063 0.0698 -1.0000 -1.0000 2909548 1575167317.80 151.5464 60.0008 32.0000 1.9542 1.9560 411.2001 411.6594 0.0700 -1.0000 -1.0000 2909610 1575167317.90 151.5464 60.0008 32.0000 1.9542 1.9560 411.1629 411.6205 0.0698 -1.0000 -1.0000 2909673 1575167318.00 151.5464 60.0008 32.0000 1.9534 1.9552 411.1501 411.6072 0.0697 -1.0000 -1.0000 2909751 1575167318.10 151.5464 60.0008 32.0000 1.9547 1.9565 411.1796 411.6367 0.0697 -1.0000 -1.0000 2909813 1575167318.20 151.5195 60.0008 32.0000 1.9544 1.9562 411.0612 411.5183 0.0698 -1.0000 -1.0000 2909876 1575167318.30 151.5195 60.0008 32.0000 1.9543 1.9561 411.0004 411.4579 0.0699 -1.0000 -1.0000 2909954 1575167318.40 151.5195 60.0008 32.0000 1.9553 1.9571 410.9167 411.3746 0.0699 -1.0000 -1.0000 2910063 1575167318.50 151.5195 60.0008 32.0000 1.9546 1.9564 410.8869 411.3441 0.0698 -1.0000 -1.0000 2910141 1575167318.60 151.5195 60.0008 32.0000 1.9551 1.9569 410.8727 411.3291 0.0697 -1.0000 -1.0000 2910204 1575167318.70 151.5018 60.0008 32.0000 1.9540 1.9558 411.0801 411.5385 0.0699 -1.0000 -1.0000 2910313 1575167318.80 151.4859 60.0008 32.0000 1.9532 1.9550 411.1197 411.5770 0.0698 -1.0000 -1.0000 2910376 1575167318.90 151.4859 60.0008 32.0000 1.9552 1.9569 411.0662 411.5233 0.0697 -1.0000 -1.0000 2910438 1575167319.00 151.4859 60.0008 32.0000 1.9554 1.9571 411.0121 411.4685 0.0697 -1.0000 -1.0000 2910501 1575167319.10 151.4859 60.0008 32.0000 1.9549 1.9567 410.9310 411.3884 0.0698 -1.0000 -1.0000 2910579 1575167319.20 151.4859 60.0008 32.0000 1.9550 1.9568 410.9333 411.3903 0.0698 -1.0000 -1.0000 2910642 1575167319.30 151.4583 60.0008 32.0000 1.9546 1.9564 410.9715 411.4290 0.0698 -1.0000 -1.0000 2910704 1575167319.40 151.4583 60.0008 32.0000 1.9541 1.9558 411.1107 411.5679 0.0698 -1.0000 -1.0000 2910782 1575167319.50 151.4583 60.0008 32.0000 1.9541 1.9559 411.0338 411.4918 0.0700 -1.0000 -1.0000 2910845 1575167319.60 151.4583 60.0008 32.0000 1.9534 1.9552 411.1787 411.6371 0.0699 -1.0000 -1.0000 2910907 1575167319.70 151.4583 60.0008 32.0000 1.9536 1.9554 411.0876 411.5456 0.0699 -1.0000 -1.0000 2910985 1575167319.80 151.4154 60.0004 32.0000 1.9542 1.9560 410.9459 411.4033 0.0698 -1.0000 -1.0000 2911064 1575167319.90 151.3944 60.0002 32.0000 1.9540 1.9557 410.8648 411.3220 0.0698 -1.0000 -1.0000 2911126 1575167320.00 151.3944 60.0002 32.0000 1.9544 1.9562 410.7620 411.2205 0.0700 -1.0000 -1.0000 2911188 1575167320.10 151.3944 60.0002 32.0000 1.9544 1.9562 410.8949 411.3529 0.0700 -1.0000 -1.0000 2911251 1575167320.20 151.3944 60.0002 32.0000 1.9543 1.9561 411.0169 411.4752 0.0699 -1.0000 -1.0000 2911314 1575167320.30 151.3944 60.0002 32.0000 1.9545 1.9562 411.0670 411.5245 0.0699 -1.0000 -1.0000 2911610 1575167320.40 151.4603 60.0002 32.0000 1.9544 1.9562 411.1478 411.6065 0.0700 -1.0000 -1.0000 2911673 1575167320.50 151.4603 60.0002 32.0000 1.9542 1.9559 411.0953 411.5533 0.0699 -1.0000 -1.0000 2911751 1575167320.60 151.4603 60.0002 32.0000 1.9550 1.9568 410.9810 411.4379 0.0698 -1.0000 -1.0000 2911813 1575167320.70 151.4603 60.0002 32.0000 1.9556 1.9573 410.9279 411.3855 0.0699 -1.0000 -1.0000 2911876 1575167320.80 151.4603 60.0002 32.0000 1.9553 1.9570 410.8981 411.3556 0.0698 -1.0000 -1.0000 2912610 1575167320.90 151.4411 60.0002 32.0000 1.9549 1.9567 410.9558 411.4133 0.0698 -1.0000 -1.0000 2912673 1575167321.00 151.4377 60.0002 32.0000 1.9549 1.9567 411.0267 411.4837 0.0698 -1.0000 -1.0000 2912751 1575167321.10 151.4377 60.0002 32.0000 1.9549 1.9567 411.0687 411.5262 0.0699 -1.0000 -1.0000 2912970 1575167321.20 151.4377 60.0002 32.0000 1.9544 1.9562 411.0724 411.5295 0.0697 -1.0000 -1.0000 2913017 1575167321.30 151.4377 60.0002 32.0000 1.9551 1.9569 411.1530 411.6101 0.0697 -1.0000 -1.0000 2913095 1575167321.40 151.4377 60.0002 32.0000 1.9542 1.9560 411.0876 411.5453 0.0699 -1.0000 -1.0000 2913157 1575167321.50 151.4647 60.0002 32.0000 1.9546 1.9564 411.0610 411.5183 0.0698 -1.0000 -1.0000 2913220 1575167321.60 151.4647 60.0002 32.0000 1.9544 1.9562 411.0492 411.5066 0.0698 -1.0000 -1.0000 2913282 1575167321.70 151.4647 60.0002 32.0000 1.9547 1.9565 411.0474 411.5050 0.0698 -1.0000 -1.0000 2913360 1575167321.80 151.4647 60.0002 32.0000 1.9554 1.9572 410.9497 411.4072 0.0698 -1.0000 -1.0000 2913423 1575167321.90 151.4647 60.0002 32.0000 1.9548 1.9566 410.9057 411.3631 0.0698 -1.0000 -1.0000 2913485 1575167322.00 151.4648 60.0002 32.0000 1.9556 1.9574 410.9455 411.4026 0.0698 -1.0000 -1.0000 2913563 1575167322.10 151.4648 60.0002 32.0000 1.9550 1.9568 410.9252 411.3826 0.0699 -1.0000 -1.0000 2913626 1575167322.20 151.4648 60.0002 32.0000 1.9543 1.9561 411.0127 411.4709 0.0699 -1.0000 -1.0000 2913688 1575167322.30 151.4648 60.0002 32.0000 1.9537 1.9555 410.9457 411.4033 0.0699 -1.0000 -1.0000 2913751 1575167322.40 151.4648 60.0002 32.0000 1.9539 1.9557 410.9210 411.3787 0.0699 -1.0000 -1.0000 2913813 1575167322.50 151.4753 60.0002 32.0000 1.9546 1.9564 410.9272 411.3847 0.0698 -1.0000 -1.0000 2913891 1575167322.60 151.5234 60.0002 32.0000 1.9549 1.9567 410.9864 411.4439 0.0699 -1.0000 -1.0000 2913954 1575167322.70 151.5234 60.0002 32.0000 1.9546 1.9564 410.9506 411.4084 0.0699 -1.0000 -1.0000 2918126 1575167326.50 151.3878 60.0001 32.0000 1.9537 1.9555 411.1686 411.6268 0.0699 -1.0000 -1.0000 2918361 1575167326.60 151.3878 60.0001 32.0000 1.9537 1.9555 411.0958 411.5536 0.0699 -1.0000 -1.0000 2918423 1575167326.70 151.3878 60.0001 32.0000 1.9542 1.9560 410.8782 411.3363 0.0700 -1.0000 -1.0000 2918486 1575167326.80 151.3878 60.0001 32.0000 1.9546 1.9564 410.9622 411.4201 0.0698 -1.0000 -1.0000 2918595 1575167326.90 151.4568 60.0001 32.0000 1.9546 1.9563 411.0215 411.4791 0.0699 -1.0000 -1.0000 2918657 1575167327.00 151.4669 60.0001 32.0000 1.9552 1.9570 410.9285 411.3858 0.0699 -1.0000 -1.0000 2918720 1575167327.10 151.4669 60.0001 32.0000 1.9544 1.9562 410.8833 411.3405 0.0698 -1.0000 -1.0000 2918798 1575167327.20 151.4669 60.0001 32.0000 1.9545 1.9563 410.9498 411.4066 0.0698 -1.0000 -1.0000 2918861 1575167327.30 151.4669 60.0001 32.0000 1.9539 1.9557 411.0139 411.4723 0.0700 -1.0000 -1.0000 2918939 1575167327.40 151.4669 60.0001 32.0000 1.9534 1.9552 411.0709 411.5286 0.0698 -1.0000 -1.0000 2919001 1575167327.50 151.4669 60.0001 32.0000 1.9538 1.9556 411.0327 411.4910 0.0700 -1.0000 -1.0000 2919079 1575167327.60 151.4669 60.0001 32.0000 1.9534 1.9552 411.0816 411.5401 0.0699 -1.0000 -1.0000 2919142 1575167327.70 151.4669 60.0001 32.0000 1.9539 1.9557 411.0153 411.4727 0.0698 -1.0000 -1.0000 2919204 1575167327.80 151.4669 60.0001 32.0000 1.9543 1.9561 410.9684 411.4262 0.0699 -1.0000 -1.0000 2919267 1575167327.90 151.4669 60.0001 32.0000 1.9543 1.9561 410.8819 411.3397 0.0699 -1.0000 -1.0000 2919329 1575167328.00 151.5709 60.0001 32.0000 1.9544 1.9562 410.8676 411.3256 0.0700 -1.0000 -1.0000 2919407 1575167328.10 151.5709 60.0001 32.0000 1.9545 1.9563 411.0003 411.4591 0.0700 -1.0000 -1.0000 2919470 1575167328.20 151.5709 60.0001 32.0000 1.9542 1.9560 411.0522 411.5097 0.0698 -1.0000 -1.0000 2919548 1575167328.30 151.5709 60.0001 32.0000 1.9541 1.9559 411.1658 411.6240 0.0699 -1.0000 -1.0000 2919626 1575167328.40 151.5709 60.0001 32.0000 1.9532 1.9550 411.0985 411.5571 0.0700 -1.0000 -1.0000 2919689 1575167328.50 151.5709 60.0001 32.0000 1.9542 1.9560 411.1437 411.6014 0.0698 -1.0000 -1.0000 2919829 1575167328.60 151.5709 60.0001 32.0000 1.9537 1.9555 410.9897 411.4466 0.0698 -1.0000 -1.0000 2919892 1575167328.70 151.5069 60.0001 32.0000 1.9543 1.9561 410.9631 411.4214 0.0700 -1.0000 -1.0000 2919954 1575167328.80 151.5069 60.0001 32.0000 1.9541 1.9559 410.9459 411.4038 0.0699 -1.0000 -1.0000 2920032 1575167328.90 151.5069 60.0001 32.0000 1.9547 1.9565 410.9669 411.4241 0.0698 -1.0000 -1.0000 2920111 1575167329.00 151.5069 60.0001 32.0000 1.9535 1.9553 410.9865 411.4444 0.0699 -1.0000 -1.0000 2920329 1575167329.10 151.5069 60.0001 32.0000 1.9532 1.9550 410.9893 411.4470 0.0699 -1.0000 -1.0000 2920407 1575167329.20 151.4000 60.0001 32.0000 1.9521 1.9539 411.0889 411.5467 0.0699 -1.0000 -1.0000 2920470 1575167329.30 151.3907 60.0001 32.0000 1.9541 1.9559 411.0615 411.5194 0.0699 -1.0000 -1.0000 2920532 1575167329.40 151.3907 60.0001 32.0000 1.9543 1.9561 410.9777 411.4337 0.0696 -1.0000 -1.0000 2920611 1575167329.50 151.3907 60.0001 32.0000 1.9545 1.9563 410.9062 411.3627 0.0698 -1.0000 -1.0000 2921095 1575167329.60 151.3907 60.0001 32.0000 1.9546 1.9564 410.9508 411.4083 0.0698 -1.0000 -1.0000 2921158 1575167329.70 151.3907 60.0001 32.0000 1.9544 1.9562 410.9325 411.3900 0.0698 -1.0000 -1.0000 2921236 1575167329.80 151.4232 60.0006 32.0000 1.9548 1.9566 410.9960 411.4532 0.0698 -1.0000 -1.0000 2921298 1575167329.90 151.4250 60.0006 32.0000 1.9544 1.9562 411.1198 411.5772 0.0697 -1.0000 -1.0000 2921361 1575167330.00 151.4250 60.0006 32.0000 1.9536 1.9554 411.0297 411.4882 0.0700 -1.0000 -1.0000 2921439 1575167330.10 151.4250 60.0006 32.0000 1.9543 1.9561 410.9557 411.4132 0.0698 -1.0000 -1.0000 2921564 1575167330.20 151.4250 60.0006 32.0000 1.9551 1.9569 410.9678 411.4251 0.0698 -1.0000 -1.0000 2921626 1575167330.30 151.4385 60.0006 32.0000 1.9552 1.9570 411.0624 411.5199 0.0698 -1.0000 -1.0000 2921689 1575167330.40 151.5176 60.0006 32.0000 1.9543 1.9561 411.0807 411.5384 0.0700 -1.0000 -1.0000 2921767 1575167330.50 151.5176 60.0006 32.0000 1.9543 1.9561 411.0703 411.5282 0.0699 -1.0000 -1.0000 2921829 1575167330.60 151.5176 60.0006 32.0000 1.9537 1.9555 411.0162 411.4735 0.0698 -1.0000 -1.0000 2922064 1575167330.70 151.5176 60.0006 32.0000 1.9540 1.9558 411.0994 411.5570 0.0699 -1.0000 -1.0000 2922126 1575167330.80 151.5176 60.0006 32.0000 1.9540 1.9558 411.0950 411.5527 0.0698 -1.0000 -1.0000 2922204 1575167330.90 151.4851 60.0006 32.0000 1.9537 1.9555 411.0347 411.4924 0.0699 -1.0000 -1.0000 2922267 1575167331.00 151.4849 60.0006 32.0000 1.9548 1.9566 411.0367 411.4942 0.0699 -1.0000 -1.0000 2922329 1575167331.10 151.4849 60.0006 32.0000 1.9552 1.9570 410.9380 411.3960 0.0699 -1.0000 -1.0000 2922564 1575167331.20 151.4849 60.0006 32.0000 1.9548 1.9566 410.9837 411.4413 0.0698 -1.0000 -1.0000 2922626 1575167331.30 151.4849 60.0006 32.0000 1.9537 1.9554 411.1181 411.5767 0.0700 -1.0000 -1.0000 2922689 1575167331.40 151.4828 60.0006 32.0000 1.9540 1.9558 411.1865 411.6444 0.0699 -1.0000 -1.0000 2922782 1575167331.50 151.4447 60.0006 32.0000 1.9542 1.9560 411.0962 411.5541 0.0699 -1.0000 -1.0000 2922845 1575167331.60 151.4447 60.0006 32.0000 1.9551 1.9569 410.9564 411.4139 0.0698 -1.0000 -1.0000 2923064 1575167331.70 151.4447 60.0006 32.0000 1.9552 1.9570 410.9238 411.3809 0.0698 -1.0000 -1.0000 2923142 1575167331.80 151.4447 60.0006 32.0000 1.9556 1.9574 410.9006 411.3580 0.0699 -1.0000 -1.0000 2923204 1575167331.90 151.4447 60.0006 32.0000 1.9549 1.9567 410.9685 411.4265 0.0699 -1.0000 -1.0000 2923267 1575167332.00 151.4457 60.0006 32.0000 1.9537 1.9555 411.0371 411.4950 0.0699 -1.0000 -1.0000 2923329 1575167332.10 151.4575 60.0006 32.0000 1.9540 1.9558 411.0966 411.5555 0.0699 -1.0000 -1.0000 2924095 1575167332.20 151.4575 60.0006 32.0000 1.9541 1.9558 411.1611 411.6183 0.0697 -1.0000 -1.0000 2924157 1575167332.30 151.4575 60.0006 32.0000 1.9537 1.9555 411.1815 411.6397 0.0699 -1.0000 -1.0000 2924236 1575167332.40 151.4575 60.0006 32.0000 1.9545 1.9563 410.9574 411.4147 0.0698 -1.0000 -1.0000 2924298 1575167332.50 151.4575 60.0006 32.0000 1.9541 1.9559 410.8525 411.3099 0.0699 -1.0000 -1.0000 2924361 1575167332.60 151.5729 60.0006 32.0000 1.9545 1.9563 410.9039 411.3612 0.0698 -1.0000 -1.0000 2924423 1575167332.70 151.5729 60.0006 32.0000 1.9544 1.9562 410.9741 411.4306 0.0698 -1.0000 -1.0000 2924486 1575167332.80 151.5729 60.0006 32.0000 1.9548 1.9566 411.0194 411.4768 0.0698 -1.0000 -1.0000 2924595 1575167332.90 151.5729 60.0006 32.0000 1.9543 1.9561 411.0741 411.5312 0.0698 -1.0000 -1.0000 2924657 1575167333.00 151.5729 60.0006 32.0000 1.9545 1.9563 411.0710 411.5288 0.0699 -1.0000 -1.0000 2924720 1575167333.10 151.5563 60.0006 32.0000 1.9541 1.9559 411.1501 411.6081 0.0699 -1.0000 -1.0000 2924782 1575167333.20 151.5383 60.0006 32.0000 1.9545 1.9563 411.1371 411.5950 0.0699 -1.0000 -1.0000 2924845 1575167333.30 151.5383 60.0006 32.0000 1.9544 1.9562 411.0871 411.5450 0.0699 -1.0000 -1.0000 2924907 1575167333.40 151.5383 60.0006 32.0000 1.9549 1.9567 411.0173 411.4749 0.0698 -1.0000 -1.0000 2924986 1575167333.50 151.5383 60.0006 32.0000 1.9549 1.9567 410.8902 411.3476 0.0699 -1.0000 -1.0000 2925064 1575167333.60 151.5727 60.0006 32.0000 1.9542 1.9560 411.0148 411.4723 0.0699 -1.0000 -1.0000 2925126 1575167333.70 151.5932 60.0006 32.0000 1.9546 1.9564 411.0500 411.5084 0.0700 -1.0000 -1.0000 2925204 1575167333.80 151.5932 60.0006 32.0000 1.9538 1.9556 411.1051 411.5633 0.0699 -1.0000 -1.0000 2925267 1575167333.90 151.5932 60.0006 32.0000 1.9542 1.9560 411.0932 411.5503 0.0697 -1.0000 -1.0000 2925329 1575167334.00 151.5932 60.0006 32.0000 1.9535 1.9553 410.9915 411.4493 0.0699 -1.0000 -1.0000 2925392 1575167334.10 151.5932 60.0006 32.0000 1.9546 1.9563 411.0744 411.5318 0.0697 -1.0000 -1.0000 2925454 1575167334.20 151.4398 60.0006 32.0000 1.9547 1.9565 410.9667 411.4236 0.0698 -1.0000 -1.0000 2925564 1575167334.30 151.4398 60.0006 32.0000 1.9542 1.9560 411.0102 411.4683 0.0700 -1.0000 -1.0000 2925626 1575167334.40 151.4398 60.0006 32.0000 1.9550 1.9568 410.9360 411.3945 0.0700 -1.0000 -1.0000 2925689 1575167334.50 151.4398 60.0006 32.0000 1.9549 1.9567 410.9386 411.3967 0.0699 -1.0000 -1.0000 2925767 1575167334.60 151.4398 60.0006 32.0000 1.9551 1.9569 411.0109 411.4681 0.0698 -1.0000 -1.0000 2925829 1575167334.70 151.4398 60.0006 32.0000 1.9546 1.9564 411.2172 411.6759 0.0700 -1.0000 -1.0000 2925892 1575167334.80 151.5389 60.0003 32.0000 1.9551 1.9569 411.1398 411.5986 0.0700 -1.0000 -1.0000 2925970 1575167334.90 151.5389 60.0003 32.0000 1.9559 1.9577 411.0288 411.4885 0.0701 -1.0000 -1.0000 2926032 1575167335.00 151.5389 60.0003 32.0000 1.9550 1.9568 410.9234 411.3806 0.0698 -1.0000 -1.0000 2926095 1575167335.10 151.5389 60.0003 32.0000 1.9552 1.9570 410.9371 411.3939 0.0697 -1.0000 -1.0000 2926157 1575167335.20 151.5389 60.0003 32.0000 1.9550 1.9568 410.9308 411.3887 0.0699 -1.0000 -1.0000 2926564 1575167335.30 151.5414 60.0003 32.0000 1.9543 1.9561 411.0307 411.4890 0.0699 -1.0000 -1.0000 2926626 1575167335.40 151.5455 60.0003 32.0000 1.9545 1.9563 411.1072 411.5652 0.0699 -1.0000 -1.0000 2926689 1575167335.50 151.5455 60.0003 32.0000 1.9544 1.9562 411.2031 411.6620 0.0700 -1.0000 -1.0000 2926814 1575167335.60 151.5455 60.0003 32.0000 1.9544 1.9562 411.0554 411.5130 0.0699 -1.0000 -1.0000 2926970 1575167335.70 151.5455 60.0003 32.0000 1.9540 1.9558 411.0201 411.4778 0.0698 -1.0000 -1.0000 2927095 1575167335.80 151.5455 60.0003 32.0000 1.9545 1.9563 410.8701 411.3267 0.0697 -1.0000 -1.0000 2927157 1575167335.90 151.5174 60.0003 32.0000 1.9552 1.9570 410.9155 411.3730 0.0699 -1.0000 -1.0000 2927220 1575167336.00 151.5174 60.0003 32.0000 1.9541 1.9559 410.8773 411.3350 0.0699 -1.0000 -1.0000 2927298 1575167336.10 151.5174 60.0003 32.0000 1.9546 1.9564 411.0276 411.4855 0.0699 -1.0000 -1.0000 2927361 1575167336.20 151.5174 60.0003 32.0000 1.9539 1.9557 411.1506 411.6089 0.0699 -1.0000 -1.0000 2927626 1575167336.30 151.5174 60.0003 32.0000 1.9537 1.9555 411.0893 411.5475 0.0699 -1.0000 -1.0000 2927689 1575167336.40 151.4624 60.0003 32.0000 1.9543 1.9561 411.1046 411.5629 0.0699 -1.0000 -1.0000 2927751 1575167336.50 151.4479 60.0003 32.0000 1.9537 1.9555 411.0966 411.5560 0.0700 -1.0000 -1.0000 2927829 1575167336.60 151.4479 60.0003 32.0000 1.9549 1.9567 410.9871 411.4446 0.0699 -1.0000 -1.0000 2927892 1575167336.70 151.4479 60.0003 32.0000 1.9553 1.9571 411.0412 411.4996 0.0700 -1.0000 -1.0000 2928345 1575167336.80 151.4479 60.0003 32.0000 1.9543 1.9561 410.9720 411.4295 0.0698 -1.0000 -1.0000 2928423 1575167336.90 151.4480 60.0003 32.0000 1.9547 1.9565 410.9949 411.4524 0.0699 -1.0000 -1.0000 2928486 1575167337.00 151.4576 60.0003 32.0000 1.9548 1.9566 410.9845 411.4424 0.0699 -1.0000 -1.0000 2928548 1575167337.10 151.4576 60.0003 32.0000 1.9543 1.9561 411.0454 411.5030 0.0699 -1.0000 -1.0000 2928626 1575167337.20 151.4576 60.0003 32.0000 1.9542 1.9560 411.0931 411.5512 0.0699 -1.0000 -1.0000 2928845 1575167337.30 151.4576 60.0003 32.0000 1.9538 1.9556 411.1727 411.6305 0.0699 -1.0000 -1.0000 2928907 1575167337.40 151.4576 60.0003 32.0000 1.9544 1.9562 411.1414 411.5995 0.0699 -1.0000 -1.0000 2928986 1575167337.50 151.4780 60.0003 32.0000 1.9544 1.9562 411.1341 411.5916 0.0699 -1.0000 -1.0000 2929048 1575167337.60 151.5724 60.0003 32.0000 1.9553 1.9571 411.1381 411.5966 0.0700 -1.0000 -1.0000 2929111 1575167337.70 151.5724 60.0003 32.0000 1.9549 1.9567 410.9415 411.3992 0.0699 -1.0000 -1.0000 2929345 1575167337.80 151.5724 60.0003 32.0000 1.9557 1.9575 410.9741 411.4328 0.0700 -1.0000 -1.0000 2929407 1575167337.90 151.5724 60.0003 32.0000 1.9547 1.9565 410.8876 411.3457 0.0700 -1.0000 -1.0000 2929470 1575167338.00 151.5724 60.0003 32.0000 1.9545 1.9563 410.8764 411.3345 0.0699 -1.0000 -1.0000 2929548 1575167338.10 151.5724 60.0003 32.0000 1.9530 1.9548 411.1175 411.5755 0.0699 -1.0000 -1.0000 2929611 1575167338.20 151.4994 60.0003 32.0000 1.9530 1.9548 411.0862 411.5438 0.0698 -1.0000 -1.0000 2929673 1575167338.30 151.4655 60.0003 32.0000 1.9530 1.9548 411.1317 411.5902 0.0700 -1.0000 -1.0000 2929814 1575167338.40 151.4655 60.0003 32.0000 1.9540 1.9558 411.0179 411.4770 0.0700 -1.0000 -1.0000 2929876 1575167338.50 151.4655 60.0003 32.0000 1.9556 1.9574 411.0167 411.4750 0.0700 -1.0000 -1.0000 2929939 1575167338.60 151.4655 60.0003 32.0000 1.9549 1.9567 410.9364 411.3946 0.0699 -1.0000 -1.0000 2930017 1575167338.70 151.4655 60.0003 32.0000 1.9553 1.9571 410.9096 411.3677 0.0699 -1.0000 -1.0000 2930064 1575167338.80 151.4483 60.0003 32.0000 1.9551 1.9568 410.9439 411.4008 0.0698 -1.0000 -1.0000 2930814 1575167338.90 151.4301 60.0003 32.0000 1.9546 1.9564 410.9373 411.3946 0.0698 -1.0000 -1.0000 2930923 1575167339.00 151.4301 60.0003 32.0000 1.9539 1.9557 411.0112 411.4695 0.0700 -1.0000 -1.0000 2930986 1575167339.10 151.4301 60.0003 32.0000 1.9537 1.9555 411.0592 411.5174 0.0698 -1.0000 -1.0000 2931064 1575167339.20 151.4301 60.0003 32.0000 1.9537 1.9555 411.0655 411.5228 0.0698 -1.0000 -1.0000 2931126 1575167339.30 151.4301 60.0003 32.0000 1.9544 1.9562 411.0564 411.5140 0.0698 -1.0000 -1.0000 2931189 1575167339.40 151.4287 60.0003 32.0000 1.9550 1.9568 411.0189 411.4760 0.0698 -1.0000 -1.0000 2931251 1575167339.50 151.4285 60.0003 32.0000 1.9548 1.9566 410.9651 411.4230 0.0699 -1.0000 -1.0000 2931314 1575167339.60 151.4285 60.0003 32.0000 1.9537 1.9555 410.9948 411.4523 0.0698 -1.0000 -1.0000 2931376 1575167339.70 151.4285 60.0003 32.0000 1.9538 1.9556 411.0919 411.5499 0.0699 -1.0000 -1.0000 2931455 1575167339.80 151.4285 60.0003 32.0000 1.9545 1.9563 411.0562 411.5140 0.0699 -1.0000 -1.0000 2931517 1575167339.90 151.4494 60.0003 32.0000 1.9538 1.9556 411.1040 411.5635 0.0701 -1.0000 -1.0000 2931579 1575167340.00 151.5308 60.0005 32.0000 1.9536 1.9553 411.0939 411.5523 0.0699 -1.0000 -1.0000 2931657 1575167340.10 151.5308 60.0005 32.0000 1.9542 1.9560 411.0992 411.5571 0.0699 -1.0000 -1.0000 2931720 1575167340.20 151.5308 60.0005 32.0000 1.9543 1.9561 411.0549 411.5128 0.0699 -1.0000 -1.0000 2931782 1575167340.30 151.5308 60.0005 32.0000 1.9542 1.9560 410.9658 411.4248 0.0700 -1.0000 -1.0000 2931861 1575167340.40 151.5308 60.0005 32.0000 1.9545 1.9563 410.9250 411.3829 0.0699 -1.0000 -1.0000 2931923 1575167340.50 151.4144 60.0005 32.0000 1.9539 1.9557 410.9546 411.4122 0.0698 -1.0000 -1.0000 2932001 1575167340.60 151.4144 60.0005 32.0000 1.9539 1.9557 411.0271 411.4851 0.0699 -1.0000 -1.0000 2932048 1575167340.70 151.4144 60.0005 32.0000 1.9532 1.9550 411.0609 411.5194 0.0700 -1.0000 -1.0000 2932111 1575167340.80 151.4144 60.0005 32.0000 1.9533 1.9551 411.1584 411.6166 0.0699 -1.0000 -1.0000 2932189 1575167340.90 151.4144 60.0005 32.0000 1.9536 1.9554 411.1223 411.5806 0.0699 -1.0000 -1.0000 2932251 1575167341.00 151.4647 60.0005 32.0000 1.9539 1.9557 411.1696 411.6279 0.0699 -1.0000 -1.0000 2932314 1575167341.10 151.4888 60.0005 32.0000 1.9543 1.9561 411.0920 411.5508 0.0700 -1.0000 -1.0000 2932392 1575167341.20 151.4888 60.0005 32.0000 1.9555 1.9573 411.0221 411.4797 0.0699 -1.0000 -1.0000 2932454 1575167341.30 151.4888 60.0005 32.0000 1.9548 1.9566 410.9165 411.3749 0.0700 -1.0000 -1.0000 2932845 1575167341.40 151.4888 60.0005 32.0000 1.9548 1.9566 411.0449 411.5035 0.0700 -1.0000 -1.0000 2932923 1575167341.50 151.4875 60.0005 32.0000 1.9546 1.9564 411.1139 411.5725 0.0700 -1.0000 -1.0000 2932986 1575167341.60 151.4773 60.0005 32.0000 1.9544 1.9562 411.0669 411.5248 0.0699 -1.0000 -1.0000 2933048 1575167341.70 151.4773 60.0005 32.0000 1.9547 1.9565 411.1159 411.5745 0.0700 -1.0000 -1.0000 2933126 1575167341.80 151.4773 60.0005 32.0000 1.9549 1.9567 410.9771 411.4359 0.0701 -1.0000 -1.0000 2933361 1575167341.90 151.4773 60.0005 32.0000 1.9556 1.9574 410.9017 411.3609 0.0701 -1.0000 -1.0000 2933423 1575167342.00 151.4773 60.0005 32.0000 1.9554 1.9572 410.9928 411.4506 0.0699 -1.0000 -1.0000 2933501 1575167342.10 151.4773 60.0005 32.0000 1.9554 1.9572 411.0144 411.4718 0.0698 -1.0000 -1.0000 2933782 1575167342.20 151.4955 60.0005 32.0000 1.9548 1.9566 411.1516 411.6087 0.0698 -1.0000 -1.0000 2933845 1575167342.30 151.4955 60.0005 32.0000 1.9538 1.9556 411.1442 411.6033 0.0700 -1.0000 -1.0000 2933923 1575167342.40 151.4955 60.0005 32.0000 1.9547 1.9565 411.0976 411.5556 0.0698 -1.0000 -1.0000 2933986 1575167342.50 151.4955 60.0005 32.0000 1.9545 1.9563 411.1987 411.6564 0.0699 -1.0000 -1.0000 2934064 1575167342.60 151.4955 60.0005 32.0000 1.9550 1.9568 411.0418 411.5004 0.0700 -1.0000 -1.0000 2934126 1575167342.70 151.4775 60.0005 32.0000 1.9551 1.9569 411.0096 411.4684 0.0701 -1.0000 -1.0000 2934189 1575167342.80 151.4584 60.0005 32.0000 1.9548 1.9566 411.0227 411.4812 0.0699 -1.0000 -1.0000 2934267 1575167342.90 151.4584 60.0005 32.0000 1.9547 1.9565 411.0643 411.5228 0.0700 -1.0000 -1.0000 2934923 1575167343.00 151.4584 60.0005 32.0000 1.9540 1.9558 411.0944 411.5525 0.0699 -1.0000 -1.0000 2934986 1575167343.10 151.4584 60.0005 32.0000 1.9542 1.9560 411.1542 411.6119 0.0698 -1.0000 -1.0000 2935048 1575167343.20 151.4584 60.0005 32.0000 1.9539 1.9557 411.0936 411.5512 0.0699 -1.0000 -1.0000 2935111 1575167343.30 151.6267 60.0005 32.0000 1.9538 1.9555 411.0980 411.5567 0.0699 -1.0000 -1.0000 2935173 1575167343.40 151.6267 60.0005 32.0000 1.9555 1.9573 410.9860 411.4436 0.0699 -1.0000 -1.0000 2935251 1575167343.50 151.6267 60.0005 32.0000 1.9556 1.9574 410.9222 411.3800 0.0699 -1.0000 -1.0000 2935314 1575167343.60 151.6267 60.0005 32.0000 1.9554 1.9572 411.0021 411.4607 0.0700 -1.0000 -1.0000 2935376 1575167343.70 151.6267 60.0005 32.0000 1.9549 1.9567 410.9991 411.4575 0.0699 -1.0000 -1.0000 2935455 1575167343.80 151.6267 60.0005 32.0000 1.9548 1.9566 411.1108 411.5693 0.0700 -1.0000 -1.0000 2935517 1575167343.90 151.4898 60.0005 32.0000 1.9547 1.9565 411.1514 411.6101 0.0700 -1.0000 -1.0000 2935579 1575167344.00 151.4898 60.0005 32.0000 1.9545 1.9563 411.1624 411.6206 0.0698 -1.0000 -1.0000 2935642 1575167344.10 151.4898 60.0005 32.0000 1.9545 1.9563 411.0431 411.5000 0.0698 -1.0000 -1.0000 2935704 1575167344.20 151.4898 60.0005 32.0000 1.9551 1.9569 410.8941 411.3516 0.0699 -1.0000 -1.0000 2935767 1575167344.30 151.4898 60.0005 32.0000 1.9552 1.9570 410.9734 411.4317 0.0699 -1.0000 -1.0000 2935845 1575167344.40 151.4680 60.0005 32.0000 1.9550 1.9568 410.9753 411.4330 0.0699 -1.0000 -1.0000 2935907 1575167344.50 151.4271 60.0005 32.0000 1.9550 1.9568 411.0556 411.5136 0.0699 -1.0000 -1.0000 2935986 1575167344.60 151.4271 60.0005 32.0000 1.9539 1.9557 411.1391 411.5982 0.0700 -1.0000 -1.0000 2936048 1575167344.70 151.4271 60.0005 32.0000 1.9544 1.9562 411.1709 411.6290 0.0699 -1.0000 -1.0000 2936111 1575167344.80 151.4271 60.0005 32.0000 1.9543 1.9561 411.1511 411.6092 0.0699 -1.0000 -1.0000 2936173 1575167344.90 151.4271 60.0005 32.0000 1.9550 1.9568 411.1737 411.6318 0.0699 -1.0000 -1.0000 2936236 1575167345.00 151.4271 60.0005 32.0000 1.9553 1.9571 411.0029 411.4605 0.0699 -1.0000 -1.0000 2936298 1575167345.10 151.5505 60.0009 32.0000 1.9557 1.9575 410.9854 411.4421 0.0697 -1.0000 -1.0000 2936376 1575167345.20 151.5505 60.0009 32.0000 1.9553 1.9571 411.0989 411.5566 0.0699 -1.0000 -1.0000 2936439 1575167345.30 151.5505 60.0009 32.0000 1.9540 1.9558 411.0054 411.4630 0.0698 -1.0000 -1.0000 2936501 1575167345.40 151.5505 60.0009 32.0000 1.9537 1.9555 411.1209 411.5783 0.0698 -1.0000 -1.0000 2936611 1575167345.50 151.5505 60.0009 32.0000 1.9538 1.9556 411.1394 411.5979 0.0699 -1.0000 -1.0000 2936673 1575167345.60 151.4614 60.0009 32.0000 1.9548 1.9566 411.2068 411.6643 0.0698 -1.0000 -1.0000 2936736 1575167345.70 151.4608 60.0009 32.0000 1.9551 1.9569 411.0269 411.4842 0.0698 -1.0000 -1.0000 2936798 1575167345.80 151.4608 60.0009 32.0000 1.9551 1.9569 411.1248 411.5818 0.0698 -1.0000 -1.0000 2936861 1575167345.90 151.4608 60.0009 32.0000 1.9554 1.9572 410.9907 411.4486 0.0699 -1.0000 -1.0000 2937439 1575167346.00 151.4608 60.0009 32.0000 1.9555 1.9573 411.0371 411.4950 0.0699 -1.0000 -1.0000 2937517 1575167346.10 151.4608 60.0009 32.0000 1.9550 1.9568 410.9996 411.4564 0.0698 -1.0000 -1.0000 2937579 1575167346.20 151.4267 60.0009 32.0000 1.9546 1.9564 411.0311 411.4891 0.0699 -1.0000 -1.0000 2937642 1575167346.30 151.4253 60.0009 32.0000 1.9544 1.9562 411.1538 411.6112 0.0697 -1.0000 -1.0000 2937720 1575167346.40 151.4253 60.0009 32.0000 1.9541 1.9559 411.1884 411.6472 0.0700 -1.0000 -1.0000 2938095 1575167346.50 151.4253 60.0009 32.0000 1.9547 1.9565 411.1510 411.6092 0.0699 -1.0000 -1.0000 2938173 1575167346.60 151.4253 60.0009 32.0000 1.9546 1.9564 411.1110 411.5691 0.0700 -1.0000 -1.0000 2938236 1575167346.70 151.4253 60.0009 32.0000 1.9553 1.9571 410.9575 411.4141 0.0697 -1.0000 -1.0000 2938298 1575167346.80 151.4498 60.0009 32.0000 1.9555 1.9573 410.9564 411.4144 0.0699 -1.0000 -1.0000 2938376 1575167346.90 151.4498 60.0009 32.0000 1.9547 1.9565 411.0682 411.5262 0.0699 -1.0000 -1.0000 2938564 1575167347.00 151.4498 60.0009 32.0000 1.9544 1.9562 410.9515 411.4091 0.0699 -1.0000 -1.0000 2938626 1575167347.10 151.4498 60.0009 32.0000 1.9539 1.9557 411.1176 411.5754 0.0698 -1.0000 -1.0000 2938689 1575167347.20 151.4498 60.0009 32.0000 1.9551 1.9569 411.2110 411.6685 0.0698 -1.0000 -1.0000 2938752 1575167347.30 151.5069 60.0009 32.0000 1.9546 1.9564 411.1488 411.6062 0.0698 -1.0000 -1.0000 2938814 1575167347.40 151.5069 60.0009 32.0000 1.9549 1.9567 411.1533 411.6120 0.0700 -1.0000 -1.0000 2938892 1575167347.50 151.5069 60.0009 32.0000 1.9558 1.9576 411.0305 411.4896 0.0701 -1.0000 -1.0000 2939079 1575167347.60 151.5069 60.0009 32.0000 1.9560 1.9578 410.9156 411.3738 0.0699 -1.0000 -1.0000 2939142 1575167347.70 151.5069 60.0009 32.0000 1.9548 1.9566 410.9546 411.4120 0.0698 -1.0000 -1.0000 2939220 1575167347.80 151.5211 60.0009 32.0000 1.9544 1.9562 411.0105 411.4684 0.0699 -1.0000 -1.0000 2939283 1575167347.90 151.5894 60.0009 32.0000 1.9542 1.9560 411.0927 411.5508 0.0699 -1.0000 -1.0000 2939345 1575167348.00 151.5894 60.0009 32.0000 1.9536 1.9554 411.1558 411.6138 0.0699 -1.0000 -1.0000 2939423 1575167348.10 151.5894 60.0009 32.0000 1.9548 1.9566 411.0754 411.5329 0.0698 -1.0000 -1.0000 2939486 1575167348.20 151.5894 60.0009 32.0000 1.9548 1.9566 410.9986 411.4559 0.0698 -1.0000 -1.0000 2939548 1575167348.30 151.5894 60.0009 32.0000 1.9542 1.9560 410.9690 411.4272 0.0699 -1.0000 -1.0000 2939611 1575167348.40 151.5894 60.0009 32.0000 1.9535 1.9552 411.0302 411.4877 0.0699 -1.0000 -1.0000 2939673 1575167348.50 151.5894 60.0009 32.0000 1.9546 1.9564 410.9846 411.4425 0.0698 -1.0000 -1.0000 2939751 1575167348.60 151.5391 60.0009 32.0000 1.9546 1.9563 410.9772 411.4344 0.0699 -1.0000 -1.0000 2939814 1575167348.70 151.5391 60.0009 32.0000 1.9535 1.9553 411.0980 411.5567 0.0700 -1.0000 -1.0000 2939876 1575167348.80 151.5391 60.0009 32.0000 1.9539 1.9557 411.1118 411.5695 0.0698 -1.0000 -1.0000 2939954 1575167348.90 151.5391 60.0009 32.0000 1.9538 1.9556 411.1312 411.5887 0.0698 -1.0000 -1.0000 2940017 1575167349.00 151.5391 60.0009 32.0000 1.9539 1.9557 411.1327 411.5903 0.0698 -1.0000 -1.0000 2940626 1575167349.10 151.5067 60.0009 32.0000 1.9552 1.9570 411.0788 411.5362 0.0699 -1.0000 -1.0000 2940861 1575167349.20 151.4262 60.0009 32.0000 1.9546 1.9564 410.9572 411.4156 0.0700 -1.0000 -1.0000 2940923 1575167349.30 151.4262 60.0009 32.0000 1.9547 1.9565 410.9323 411.3909 0.0700 -1.0000 -1.0000 2940986 1575167349.40 151.4262 60.0009 32.0000 1.9552 1.9570 410.8944 411.3524 0.0700 -1.0000 -1.0000 2941048 1575167349.50 151.4262 60.0009 32.0000 1.9544 1.9562 411.0696 411.5278 0.0699 -1.0000 -1.0000 2941111 1575167349.60 151.4262 60.0009 32.0000 1.9542 1.9560 411.1781 411.6373 0.0700 -1.0000 -1.0000 2941173 1575167349.70 151.4262 60.0009 32.0000 1.9546 1.9564 411.1401 411.5980 0.0699 -1.0000 -1.0000 2941252 1575167349.80 151.5620 60.0019 32.0000 1.9542 1.9560 411.1170 411.5744 0.0697 -1.0000 -1.0000 2941314 1575167349.90 151.5620 60.0019 32.0000 1.9541 1.9559 411.0076 411.4658 0.0699 -1.0000 -1.0000 2941376 1575167350.00 151.5620 60.0019 32.0000 1.9546 1.9564 410.8539 411.3112 0.0699 -1.0000 -1.0000 2941455 1575167350.10 151.5620 60.0019 32.0000 1.9550 1.9568 410.8825 411.3409 0.0701 -1.0000 -1.0000 2941517 1575167350.20 151.5620 60.0019 32.0000 1.9548 1.9566 410.9832 411.4416 0.0700 -1.0000 -1.0000 2941579 1575167350.30 151.4211 60.0019 32.0000 1.9537 1.9555 411.0578 411.5161 0.0700 -1.0000 -1.0000 2941642 1575167350.40 151.3648 60.0019 32.0000 1.9537 1.9554 411.1331 411.5911 0.0698 -1.0000 -1.0000 2941704 1575167350.50 151.3648 60.0019 32.0000 1.9536 1.9554 411.2133 411.6715 0.0699 -1.0000 -1.0000 2941783 1575167350.60 151.3648 60.0019 32.0000 1.9536 1.9554 410.9855 411.4438 0.0699 -1.0000 -1.0000 2941845 1575167350.70 151.3648 60.0019 32.0000 1.9555 1.9573 410.8332 411.2908 0.0699 -1.0000 -1.0000 2941908 1575167350.80 151.3680 60.0019 32.0000 1.9556 1.9574 410.8949 411.3539 0.0701 -1.0000 -1.0000 2941986 1575167350.90 151.5331 60.0019 32.0000 1.9549 1.9567 410.9514 411.4098 0.0700 -1.0000 -1.0000 2942048 1575167351.00 151.5331 60.0019 32.0000 1.9546 1.9564 411.0394 411.4982 0.0700 -1.0000 -1.0000 2942111 1575167351.10 151.5331 60.0019 32.0000 1.9549 1.9567 411.0648 411.5240 0.0701 -1.0000 -1.0000 2942345 1575167351.20 151.5331 60.0019 32.0000 1.9537 1.9555 411.0774 411.5351 0.0699 -1.0000 -1.0000 2942408 1575167351.30 151.5331 60.0019 32.0000 1.9546 1.9564 411.1099 411.5685 0.0700 -1.0000 -1.0000 2942470 1575167351.40 151.5331 60.0019 32.0000 1.9544 1.9562 411.0168 411.4754 0.0700 -1.0000 -1.0000 2942548 1575167351.50 151.5331 60.0019 32.0000 1.9547 1.9565 410.9942 411.4515 0.0698 -1.0000 -1.0000 2942611 1575167351.60 151.5331 60.0019 32.0000 1.9550 1.9568 410.9429 411.4012 0.0700 -1.0000 -1.0000 2943111 1575167351.70 151.5331 60.0019 32.0000 1.9551 1.9569 410.9741 411.4322 0.0699 -1.0000 -1.0000 2943189 1575167351.80 151.5331 60.0019 32.0000 1.9547 1.9565 410.9708 411.4294 0.0700 -1.0000 -1.0000 2943252 1575167351.90 151.5331 60.0019 32.0000 1.9542 1.9560 410.9752 411.4331 0.0699 -1.0000 -1.0000 2943314 1575167352.00 151.5352 60.0019 32.0000 1.9540 1.9558 410.9518 411.4097 0.0699 -1.0000 -1.0000 2943376 1575167352.10 151.5353 60.0019 32.0000 1.9543 1.9561 411.1363 411.5946 0.0699 -1.0000 -1.0000 2943579 1575167352.20 151.5353 60.0019 32.0000 1.9531 1.9549 411.1594 411.6166 0.0698 -1.0000 -1.0000 2943642 1575167352.30 151.5353 60.0019 32.0000 1.9549 1.9567 411.0588 411.5172 0.0700 -1.0000 -1.0000 2943720 1575167352.40 151.5353 60.0019 32.0000 1.9546 1.9564 411.1065 411.5631 0.0697 -1.0000 -1.0000 2943783 1575167352.50 151.5353 60.0019 32.0000 1.9540 1.9558 411.0996 411.5575 0.0699 -1.0000 -1.0000 2943845 1575167352.60 151.4416 60.0019 32.0000 1.9551 1.9569 410.9525 411.4102 0.0698 -1.0000 -1.0000 2944079 1575167352.70 151.4416 60.0019 32.0000 1.9556 1.9574 410.8742 411.3328 0.0700 -1.0000 -1.0000 2944142 1575167352.80 151.4416 60.0019 32.0000 1.9549 1.9567 410.9604 411.4172 0.0698 -1.0000 -1.0000 2944392 1575167352.90 151.4416 60.0019 32.0000 1.9544 1.9562 411.0027 411.4608 0.0699 -1.0000 -1.0000 2944454 1575167353.00 151.4416 60.0019 32.0000 1.9548 1.9566 411.0639 411.5214 0.0698 -1.0000 -1.0000 2944517 1575167353.10 151.5518 60.0019 32.0000 1.9543 1.9561 411.1384 411.5971 0.0700 -1.0000 -1.0000 2944798 1575167353.20 151.5634 60.0019 32.0000 1.9545 1.9563 411.0532 411.5119 0.0700 -1.0000 -1.0000 2944876 1575167353.30 151.5634 60.0019 32.0000 1.9549 1.9567 410.9813 411.4397 0.0700 -1.0000 -1.0000 2944923 1575167353.40 151.5634 60.0019 32.0000 1.9551 1.9569 410.9426 411.4008 0.0700 -1.0000 -1.0000 2945001 1575167353.50 151.5634 60.0019 32.0000 1.9553 1.9571 410.8810 411.3394 0.0699 -1.0000 -1.0000 2945064 1575167353.60 151.5634 60.0019 32.0000 1.9548 1.9566 410.9485 411.4063 0.0699 -1.0000 -1.0000 2945126 1575167353.70 151.5634 60.0019 32.0000 1.9539 1.9557 411.0246 411.4826 0.0699 -1.0000 -1.0000 2945204 1575167353.80 151.4077 60.0019 32.0000 1.9537 1.9555 411.0725 411.5314 0.0701 -1.0000 -1.0000 2945267 1575167353.90 151.4077 60.0019 32.0000 1.9537 1.9555 411.0684 411.5277 0.0701 -1.0000 -1.0000 2945329 1575167354.00 151.4077 60.0019 32.0000 1.9539 1.9557 411.0019 411.4615 0.0702 -1.0000 -1.0000 2945392 1575167354.10 151.4077 60.0019 32.0000 1.9542 1.9560 410.8979 411.3562 0.0699 -1.0000 -1.0000 2945455 1575167354.20 151.4077 60.0019 32.0000 1.9549 1.9567 410.9138 411.3712 0.0699 -1.0000 -1.0000 2945595 1575167354.30 151.4077 60.0019 32.0000 1.9547 1.9565 410.9793 411.4364 0.0697 -1.0000 -1.0000 2945658 1575167354.40 151.5409 60.0019 32.0000 1.9543 1.9561 411.0490 411.5064 0.0700 -1.0000 -1.0000 2945720 1575167354.50 151.5409 60.0019 32.0000 1.9540 1.9558 411.0858 411.5440 0.0699 -1.0000 -1.0000 2945798 1575167354.60 151.5409 60.0019 32.0000 1.9553 1.9571 411.0683 411.5266 0.0700 -1.0000 -1.0000 2945861 1575167354.70 151.5409 60.0019 32.0000 1.9549 1.9567 411.1159 411.5747 0.0700 -1.0000 -1.0000 2946095 1575167354.80 151.5409 60.0019 32.0000 1.9545 1.9563 410.9683 411.4265 0.0700 -1.0000 -1.0000 2946173 1575167354.90 151.4279 60.0023 32.0000 1.9549 1.9567 410.8667 411.3249 0.0699 -1.0000 -1.0000 2946236 1575167355.00 151.4279 60.0023 32.0000 1.9546 1.9564 410.8593 411.3172 0.0699 -1.0000 -1.0000 2946298 1575167355.10 151.4279 60.0023 32.0000 1.9545 1.9563 410.9632 411.4212 0.0700 -1.0000 -1.0000 2946376 1575167355.20 151.4279 60.0023 32.0000 1.9551 1.9569 411.0620 411.5211 0.0700 -1.0000 -1.0000 2946611 1575167355.30 151.4279 60.0023 32.0000 1.9540 1.9558 411.1553 411.6140 0.0700 -1.0000 -1.0000 2946673 1575167355.40 151.4279 60.0023 32.0000 1.9545 1.9563 411.1649 411.6228 0.0699 -1.0000 -1.0000 2946752 1575167355.50 151.4279 60.0023 32.0000 1.9543 1.9561 411.1255 411.5836 0.0699 -1.0000 -1.0000 2946814 1575167355.60 151.4371 60.0023 32.0000 1.9549 1.9567 411.0193 411.4778 0.0700 -1.0000 -1.0000 2946861 1575167355.70 151.4373 60.0023 32.0000 1.9546 1.9564 410.9404 411.3993 0.0700 -1.0000 -1.0000 2947204 1575167355.80 151.4373 60.0023 32.0000 1.9548 1.9566 410.9028 411.3610 0.0699 -1.0000 -1.0000 2947267 1575167355.90 151.4373 60.0023 32.0000 1.9548 1.9566 410.8846 411.3429 0.0700 -1.0000 -1.0000 2947329 1575167356.00 151.4373 60.0023 32.0000 1.9551 1.9569 410.8993 411.3576 0.0700 -1.0000 -1.0000 2947392 1575167356.10 151.4513 60.0023 32.0000 1.9552 1.9570 411.0085 411.4673 0.0700 -1.0000 -1.0000 2947454 1575167356.20 151.5814 60.0023 32.0000 1.9548 1.9566 411.0669 411.5259 0.0700 -1.0000 -1.0000 2947595 1575167356.30 151.5814 60.0023 32.0000 1.9550 1.9568 411.0710 411.5295 0.0700 -1.0000 -1.0000 2947673 1575167356.40 151.5814 60.0023 32.0000 1.9548 1.9566 411.0818 411.5414 0.0701 -1.0000 -1.0000 2947736 1575167356.50 151.5814 60.0023 32.0000 1.9541 1.9559 411.0662 411.5254 0.0701 -1.0000 -1.0000 2947798 1575167356.60 151.5814 60.0023 32.0000 1.9548 1.9566 411.0007 411.4600 0.0701 -1.0000 -1.0000 2947861 1575167356.70 151.5537 60.0023 32.0000 1.9537 1.9555 410.9126 411.3716 0.0700 -1.0000 -1.0000 2948329 1575167356.80 151.5071 60.0023 32.0000 1.9544 1.9562 411.0857 411.5441 0.0700 -1.0000 -1.0000 2948408 1575167356.90 151.5071 60.0023 32.0000 1.9543 1.9561 411.1271 411.5859 0.0700 -1.0000 -1.0000 2948470 1575167357.00 151.5071 60.0023 32.0000 1.9549 1.9567 411.1483 411.6063 0.0700 -1.0000 -1.0000 2948533 1575167357.10 151.5071 60.0023 32.0000 1.9539 1.9557 411.0567 411.5154 0.0699 -1.0000 -1.0000 2948611 1575167357.20 151.5071 60.0023 32.0000 1.9547 1.9565 411.1113 411.5688 0.0698 -1.0000 -1.0000 2948673 1575167357.30 151.5315 60.0023 32.0000 1.9557 1.9575 411.0504 411.5089 0.0700 -1.0000 -1.0000 2948845 1575167357.40 151.5855 60.0023 32.0000 1.9546 1.9564 410.9562 411.4148 0.0700 -1.0000 -1.0000 2948923 1575167357.50 151.5855 60.0023 32.0000 1.9546 1.9564 411.0298 411.4880 0.0699 -1.0000 -1.0000 2948986 1575167357.60 151.5855 60.0023 32.0000 1.9544 1.9562 411.1637 411.6222 0.0700 -1.0000 -1.0000 2949048 1575167357.70 151.5855 60.0023 32.0000 1.9538 1.9556 411.1082 411.5667 0.0699 -1.0000 -1.0000 2949126 1575167357.80 151.5855 60.0023 32.0000 1.9538 1.9556 411.0392 411.4972 0.0700 -1.0000 -1.0000 2949189 1575167357.90 151.4366 60.0023 32.0000 1.9547 1.9565 410.9330 411.3915 0.0700 -1.0000 -1.0000 2949252 1575167358.00 151.4366 60.0023 32.0000 1.9541 1.9559 410.8823 411.3408 0.0700 -1.0000 -1.0000 2949329 1575167358.10 151.4366 60.0023 32.0000 1.9546 1.9564 411.0419 411.5004 0.0699 -1.0000 -1.0000 2949392 1575167358.20 151.4366 60.0023 32.0000 1.9541 1.9559 411.1365 411.5951 0.0700 -1.0000 -1.0000 2949454 1575167358.30 151.4366 60.0023 32.0000 1.9549 1.9567 411.0866 411.5453 0.0700 -1.0000 -1.0000 2949579 1575167358.40 151.4324 60.0023 32.0000 1.9551 1.9569 411.0850 411.5440 0.0700 -1.0000 -1.0000 2949642 1575167358.50 151.4317 60.0023 32.0000 1.9547 1.9565 410.9829 411.4412 0.0699 -1.0000 -1.0000 2949720 1575167358.60 151.4317 60.0023 32.0000 1.9549 1.9567 410.9552 411.4134 0.0700 -1.0000 -1.0000 2949783 1575167358.70 151.4317 60.0023 32.0000 1.9545 1.9563 411.1749 411.6338 0.0700 -1.0000 -1.0000 2949845 1575167358.80 151.4317 60.0023 32.0000 1.9536 1.9554 411.2466 411.7060 0.0701 -1.0000 -1.0000 2950814 1575167358.90 151.4317 60.0023 32.0000 1.9534 1.9552 411.1870 411.6461 0.0701 -1.0000 -1.0000 2950876 1575167359.00 151.4290 60.0023 32.0000 1.9541 1.9559 411.1821 411.6398 0.0698 -1.0000 -1.0000 2950939 1575167359.10 151.4290 60.0023 32.0000 1.9552 1.9570 411.0277 411.4861 0.0700 -1.0000 -1.0000 2951001 1575167359.20 151.4290 60.0023 32.0000 1.9548 1.9566 410.9797 411.4383 0.0700 -1.0000 -1.0000 2951064 1575167359.30 151.4290 60.0023 32.0000 1.9549 1.9567 410.9809 411.4387 0.0698 -1.0000 -1.0000 2951142 1575167359.40 151.4290 60.0023 32.0000 1.9552 1.9570 410.9896 411.4474 0.0699 -1.0000 -1.0000 2951205 1575167359.50 151.4290 60.0023 32.0000 1.9539 1.9557 410.9964 411.4551 0.0700 -1.0000 -1.0000 2951267 1575167359.60 151.4570 60.0023 32.0000 1.9542 1.9560 411.0348 411.4932 0.0700 -1.0000 -1.0000 2951330 1575167359.70 151.4570 60.0023 32.0000 1.9539 1.9557 411.1743 411.6339 0.0701 -1.0000 -1.0000 2951408 1575167359.80 151.4570 60.0023 32.0000 1.9535 1.9553 411.1031 411.5624 0.0701 -1.0000 -1.0000 2951876 1575167359.90 151.4570 60.0023 32.0000 1.9555 1.9573 411.0148 411.4736 0.0700 -1.0000 -1.0000 2951939 1575167360.00 151.4570 60.0023 32.0000 1.9556 1.9574 410.9909 411.4484 0.0698 -1.0000 -1.0000 2952017 1575167360.10 151.4628 60.0023 32.0000 1.9549 1.9567 410.9616 411.4186 0.0698 -1.0000 -1.0000 2952079 1575167360.20 151.4724 60.0022 32.0000 1.9541 1.9559 411.1477 411.6062 0.0699 -1.0000 -1.0000 2952142 1575167360.30 151.4724 60.0022 32.0000 1.9545 1.9563 411.1490 411.6076 0.0700 -1.0000 -1.0000 2952204 1575167360.40 151.4724 60.0022 32.0000 1.9539 1.9557 411.1010 411.5596 0.0700 -1.0000 -1.0000 2952267 1575167360.50 151.4724 60.0022 32.0000 1.9544 1.9562 411.1625 411.6199 0.0697 -1.0000 -1.0000 2952345 1575167360.60 151.4724 60.0022 32.0000 1.9548 1.9566 411.1171 411.5761 0.0701 -1.0000 -1.0000 2952408 1575167360.70 151.4724 60.0022 32.0000 1.9545 1.9563 411.2286 411.6875 0.0700 -1.0000 -1.0000 2952470 1575167360.80 151.5234 60.0022 32.0000 1.9549 1.9567 411.1965 411.6553 0.0700 -1.0000 -1.0000 2952579 1575167360.90 151.5234 60.0022 32.0000 1.9545 1.9563 411.1372 411.5956 0.0699 -1.0000 -1.0000 2952642 1575167361.00 151.5234 60.0022 32.0000 1.9545 1.9563 410.9291 411.3872 0.0699 -1.0000 -1.0000 2952704 1575167361.10 151.5234 60.0022 32.0000 1.9552 1.9570 411.0065 411.4647 0.0699 -1.0000 -1.0000 2952767 1575167361.20 151.5234 60.0022 32.0000 1.9542 1.9560 411.0140 411.4716 0.0699 -1.0000 -1.0000 2952830 1575167361.30 151.4942 60.0022 32.0000 1.9545 1.9563 411.1351 411.5944 0.0700 -1.0000 -1.0000 2952892 1575167361.40 151.4741 60.0022 32.0000 1.9543 1.9561 411.1806 411.6391 0.0700 -1.0000 -1.0000 2952970 1575167361.50 151.4741 60.0022 32.0000 1.9551 1.9569 411.1658 411.6240 0.0699 -1.0000 -1.0000 2953033 1575167361.60 151.4741 60.0022 32.0000 1.9542 1.9560 411.1480 411.6080 0.0702 -1.0000 -1.0000 2953095 1575167361.70 151.4741 60.0022 32.0000 1.9539 1.9557 411.0635 411.5224 0.0699 -1.0000 -1.0000 2953173 1575167361.80 151.4741 60.0022 32.0000 1.9544 1.9562 411.0239 411.4816 0.0699 -1.0000 -1.0000 2953236 1575167361.90 151.4741 60.0022 32.0000 1.9548 1.9566 411.0115 411.4704 0.0700 -1.0000 -1.0000 2953361 1575167362.00 151.4741 60.0022 32.0000 1.9550 1.9568 411.0172 411.4753 0.0700 -1.0000 -1.0000 2953439 1575167362.10 151.4741 60.0022 32.0000 1.9549 1.9567 411.0713 411.5286 0.0697 -1.0000 -1.0000 2953501 1575167362.20 151.4741 60.0022 32.0000 1.9548 1.9566 411.1483 411.6084 0.0701 -1.0000 -1.0000 2953564 1575167362.30 151.4741 60.0022 32.0000 1.9542 1.9560 411.1549 411.6134 0.0700 -1.0000 -1.0000 2953642 1575167362.40 151.4741 60.0022 32.0000 1.9551 1.9569 411.1189 411.5773 0.0701 -1.0000 -1.0000 2953876 1575167362.50 151.4977 60.0022 32.0000 1.9550 1.9568 411.0334 411.4915 0.0699 -1.0000 -1.0000 2953939 1575167362.60 151.6246 60.0022 32.0000 1.9546 1.9563 411.0366 411.4951 0.0700 -1.0000 -1.0000 2954001 1575167362.70 151.6246 60.0022 32.0000 1.9546 1.9563 411.0382 411.4977 0.0701 -1.0000 -1.0000 2954079 1575167362.80 151.6246 60.0022 32.0000 1.9553 1.9571 410.9958 411.4545 0.0700 -1.0000 -1.0000 2954173 1575167362.90 151.6246 60.0022 32.0000 1.9543 1.9561 411.0327 411.4910 0.0700 -1.0000 -1.0000 2954251 1575167363.00 151.6246 60.0022 32.0000 1.9533 1.9551 411.1738 411.6322 0.0699 -1.0000 -1.0000 2954408 1575167363.10 151.5791 60.0022 32.0000 1.9539 1.9557 411.1249 411.5843 0.0702 -1.0000 -1.0000 2954486 1575167363.20 151.4730 60.0022 32.0000 1.9546 1.9564 411.0826 411.5405 0.0699 -1.0000 -1.0000 2954548 1575167363.30 151.4730 60.0022 32.0000 1.9555 1.9573 410.9527 411.4108 0.0699 -1.0000 -1.0000 2954611 1575167363.40 151.4730 60.0022 32.0000 1.9556 1.9574 410.9644 411.4229 0.0701 -1.0000 -1.0000 2954673 1575167363.50 151.4730 60.0022 32.0000 1.9550 1.9568 411.0429 411.5015 0.0700 -1.0000 -1.0000 2955361 1575167363.60 151.4730 60.0022 32.0000 1.9548 1.9566 410.9945 411.4527 0.0699 -1.0000 -1.0000 2955439 1575167363.70 151.5634 60.0022 32.0000 1.9541 1.9559 411.1408 411.5986 0.0698 -1.0000 -1.0000 2955517 1575167363.80 151.6121 60.0022 32.0000 1.9541 1.9559 411.1552 411.6147 0.0701 -1.0000 -1.0000 2955579 1575167363.90 151.6121 60.0022 32.0000 1.9547 1.9565 411.1783 411.6373 0.0700 -1.0000 -1.0000 2955642 1575167364.00 151.6121 60.0022 32.0000 1.9549 1.9567 411.1508 411.6094 0.0699 -1.0000 -1.0000 2955704 1575167364.10 151.6121 60.0022 32.0000 1.9553 1.9571 411.0440 411.5020 0.0699 -1.0000 -1.0000 2955767 1575167364.20 151.6121 60.0022 32.0000 1.9547 1.9565 410.9243 411.3824 0.0699 -1.0000 -1.0000 2955829 1575167364.30 151.4553 60.0022 32.0000 1.9537 1.9555 410.8523 411.3109 0.0701 -1.0000 -1.0000 2955908 1575167364.40 151.4553 60.0022 32.0000 1.9547 1.9565 411.0309 411.4900 0.0700 -1.0000 -1.0000 2955970 1575167364.50 151.4553 60.0022 32.0000 1.9534 1.9552 411.1581 411.6169 0.0700 -1.0000 -1.0000 2956079 1575167364.60 151.4553 60.0022 32.0000 1.9543 1.9561 410.9989 411.4587 0.0701 -1.0000 -1.0000 2956142 1575167364.70 151.4553 60.0022 32.0000 1.9549 1.9567 410.9249 411.3833 0.0700 -1.0000 -1.0000 2956204 1575167364.80 151.4553 60.0022 32.0000 1.9548 1.9566 410.9004 411.3589 0.0700 -1.0000 -1.0000 2956283 1575167364.90 151.5454 60.0024 32.0000 1.9550 1.9568 410.9420 411.4006 0.0700 -1.0000 -1.0000 2956345 1575167365.00 151.5454 60.0024 32.0000 1.9550 1.9568 410.9894 411.4486 0.0700 -1.0000 -1.0000 2956579 1575167365.10 151.5454 60.0024 32.0000 1.9533 1.9551 411.0143 411.4733 0.0701 -1.0000 -1.0000 2956642 1575167365.20 151.5454 60.0024 32.0000 1.9538 1.9556 411.1513 411.6097 0.0699 -1.0000 -1.0000 2956704 1575167365.30 151.5454 60.0024 32.0000 1.9546 1.9564 411.1388 411.5966 0.0699 -1.0000 -1.0000 2956767 1575167365.40 151.5454 60.0024 32.0000 1.9538 1.9556 411.1064 411.5645 0.0699 -1.0000 -1.0000 2956845 1575167365.50 151.5454 60.0024 32.0000 1.9542 1.9560 411.1347 411.5931 0.0699 -1.0000 -1.0000 2957580 1575167365.60 151.5454 60.0024 32.0000 1.9551 1.9569 410.8872 411.3452 0.0699 -1.0000 -1.0000 2957673 1575167365.70 151.5454 60.0024 32.0000 1.9553 1.9571 410.9447 411.4032 0.0700 -1.0000 -1.0000 2957752 1575167365.80 151.5454 60.0024 32.0000 1.9550 1.9568 411.0143 411.4727 0.0700 -1.0000 -1.0000 2957814 1575167365.90 151.5454 60.0024 32.0000 1.9544 1.9562 411.1180 411.5758 0.0699 -1.0000 -1.0000 2957877 1575167366.00 151.5454 60.0024 32.0000 1.9539 1.9556 411.1363 411.5940 0.0697 -1.0000 -1.0000 2957939 1575167366.10 151.4980 60.0024 32.0000 1.9538 1.9556 411.1967 411.6541 0.0698 -1.0000 -1.0000 2958017 1575167366.20 151.4980 60.0024 32.0000 1.9540 1.9558 411.0964 411.5556 0.0701 -1.0000 -1.0000 2958080 1575167366.30 151.4980 60.0024 32.0000 1.9545 1.9563 411.0441 411.5036 0.0701 -1.0000 -1.0000 2958142 1575167366.40 151.4980 60.0024 32.0000 1.9554 1.9572 410.9832 411.4422 0.0701 -1.0000 -1.0000 2958220 1575167366.50 151.4980 60.0024 32.0000 1.9553 1.9571 410.8464 411.3049 0.0700 -1.0000 -1.0000 2958283 1575167366.60 151.4980 60.0024 32.0000 1.9552 1.9569 410.9524 411.4108 0.0700 -1.0000 -1.0000 2958346 1575167366.70 151.4789 60.0024 32.0000 1.9551 1.9569 411.0425 411.5017 0.0700 -1.0000 -1.0000 2958408 1575167366.80 151.4789 60.0024 32.0000 1.9540 1.9558 411.1575 411.6168 0.0701 -1.0000 -1.0000 2958486 1575167366.90 151.4789 60.0024 32.0000 1.9539 1.9557 411.1602 411.6193 0.0701 -1.0000 -1.0000 2958580 1575167367.00 151.4789 60.0024 32.0000 1.9549 1.9567 411.1059 411.5655 0.0702 -1.0000 -1.0000 2958643 1575167367.10 151.4789 60.0024 32.0000 1.9549 1.9567 411.0254 411.4846 0.0701 -1.0000 -1.0000 2958705 1575167367.20 151.4928 60.0024 32.0000 1.9548 1.9566 410.9369 411.3958 0.0700 -1.0000 -1.0000 2958767 1575167367.30 151.5674 60.0024 32.0000 1.9553 1.9571 410.9574 411.4157 0.0700 -1.0000 -1.0000 2958830 1575167367.40 151.5674 60.0024 32.0000 1.9553 1.9571 410.9704 411.4300 0.0701 -1.0000 -1.0000 2958908 1575167367.50 151.5674 60.0024 32.0000 1.9552 1.9570 410.9796 411.4374 0.0699 -1.0000 -1.0000 2958970 1575167367.60 151.5674 60.0024 32.0000 1.9551 1.9569 410.9584 411.4166 0.0700 -1.0000 -1.0000 2959361 1575167367.70 151.5674 60.0024 32.0000 1.9544 1.9562 411.0937 411.5520 0.0699 -1.0000 -1.0000 2959423 1575167367.80 151.5674 60.0024 32.0000 1.9545 1.9563 411.1568 411.6160 0.0700 -1.0000 -1.0000 2959486 1575167367.90 151.5674 60.0024 32.0000 1.9543 1.9561 411.0811 411.5399 0.0700 -1.0000 -1.0000 2959548 1575167368.00 151.5674 60.0024 32.0000 1.9545 1.9563 410.9971 411.4554 0.0699 -1.0000 -1.0000 2959627 1575167368.10 151.5674 60.0024 32.0000 1.9541 1.9559 411.1003 411.5582 0.0699 -1.0000 -1.0000 2959814 1575167368.20 151.5674 60.0024 32.0000 1.9547 1.9565 410.9427 411.4006 0.0700 -1.0000 -1.0000 2959877 1575167368.30 151.4827 60.0024 32.0000 1.9551 1.9569 410.9028 411.3608 0.0699 -1.0000 -1.0000 2959955 1575167368.40 151.4455 60.0024 32.0000 1.9549 1.9567 410.8145 411.2730 0.0700 -1.0000 -1.0000 3000017 1575167368.50 151.4455 60.0024 32.0000 1.9555 1.9573 410.9060 411.3655 0.0702 -1.0000 -1.0000 3000095 1575167368.60 151.4455 60.0024 32.0000 1.9541 1.9559 410.9974 411.4562 0.0700 -1.0000 -1.0000 3000158 1575167368.70 151.4455 60.0024 32.0000 1.9542 1.9560 411.0473 411.5052 0.0699 -1.0000 -1.0000 3000220 1575167368.80 151.4455 60.0024 32.0000 1.9534 1.9552 411.0702 411.5290 0.0700 -1.0000 -1.0000 3000298 1575167368.90 151.4455 60.0024 32.0000 1.9544 1.9562 411.1202 411.5786 0.0699 -1.0000 -1.0000 3000361 1575167369.00 151.4455 60.0024 32.0000 1.9538 1.9556 411.0734 411.5315 0.0699 -1.0000 -1.0000 3000423 1575167369.10 151.4455 60.0024 32.0000 1.9547 1.9565 410.9976 411.4563 0.0700 -1.0000 -1.0000 3000486 1575167369.20 151.3709 60.0024 32.0000 1.9545 1.9563 410.9705 411.4289 0.0700 -1.0000 -1.0000 3000564 1575167369.30 151.3709 60.0024 32.0000 1.9543 1.9561 410.9263 411.3852 0.0700 -1.0000 -1.0000 3000611 1575167369.40 151.3709 60.0024 32.0000 1.9536 1.9554 410.9133 411.3717 0.0700 -1.0000 -1.0000 3000689 1575167369.50 151.3709 60.0024 32.0000 1.9541 1.9559 410.8845 411.3436 0.0701 -1.0000 -1.0000 3000752 1575167369.60 151.3709 60.0024 32.0000 1.9548 1.9566 410.9722 411.4309 0.0700 -1.0000 -1.0000 3001392 1575167369.70 151.3709 60.0024 32.0000 1.9541 1.9558 411.0115 411.4704 0.0701 -1.0000 -1.0000 3001595 1575167369.80 151.4308 60.0018 32.0000 1.9536 1.9554 411.0596 411.5189 0.0701 -1.0000 -1.0000 3001673 1575167369.90 151.4484 60.0016 32.0000 1.9541 1.9559 411.0270 411.4860 0.0701 -1.0000 -1.0000 3001736 1575167370.00 151.4484 60.0016 32.0000 1.9538 1.9556 411.1009 411.5604 0.0701 -1.0000 -1.0000 3001814 1575167370.10 151.4484 60.0016 32.0000 1.9554 1.9572 410.9719 411.4313 0.0701 -1.0000 -1.0000 3001877 1575167370.20 151.4484 60.0016 32.0000 1.9551 1.9569 410.9475 411.4073 0.0701 -1.0000 -1.0000 3001939 1575167370.30 151.4484 60.0016 32.0000 1.9548 1.9566 410.9122 411.3701 0.0699 -1.0000 -1.0000 3002017 1575167370.40 151.4360 60.0016 32.0000 1.9551 1.9569 410.9305 411.3895 0.0702 -1.0000 -1.0000 3002080 1575167370.50 151.4360 60.0016 32.0000 1.9543 1.9561 410.9936 411.4522 0.0700 -1.0000 -1.0000 3002142 1575167370.60 151.4360 60.0016 32.0000 1.9538 1.9556 411.0956 411.5545 0.0700 -1.0000 -1.0000 3002205 1575167370.70 151.4360 60.0016 32.0000 1.9542 1.9560 411.1131 411.5713 0.0699 -1.0000 -1.0000 3002267 1575167370.80 151.4360 60.0016 32.0000 1.9546 1.9564 411.1685 411.6271 0.0700 -1.0000 -1.0000 3002345 1575167370.90 151.4360 60.0016 32.0000 1.9546 1.9564 411.0471 411.5058 0.0700 -1.0000 -1.0000 3002408 1575167371.00 151.3915 60.0016 32.0000 1.9545 1.9563 411.0090 411.4679 0.0700 -1.0000 -1.0000 3002470 1575167371.10 151.3915 60.0016 32.0000 1.9547 1.9565 410.8575 411.3164 0.0701 -1.0000 -1.0000 3002548 1575167371.20 151.3915 60.0016 32.0000 1.9553 1.9571 410.9577 411.4167 0.0700 -1.0000 -1.0000 3002611 1575167371.30 151.3915 60.0016 32.0000 1.9542 1.9560 411.0825 411.5404 0.0699 -1.0000 -1.0000 3002673 1575167371.40 151.3915 60.0016 32.0000 1.9542 1.9559 411.1375 411.5953 0.0698 -1.0000 -1.0000 3002736 1575167371.50 151.3915 60.0016 32.0000 1.9540 1.9558 411.1524 411.6099 0.0698 -1.0000 -1.0000 3002798 1575167371.60 151.3915 60.0016 32.0000 1.9537 1.9554 411.1126 411.5709 0.0700 -1.0000 -1.0000 3002861 1575167371.70 151.3915 60.0016 32.0000 1.9543 1.9560 411.0255 411.4848 0.0701 -1.0000 -1.0000 3003611 1575167371.80 151.3915 60.0016 32.0000 1.9542 1.9560 410.8393 411.2981 0.0700 -1.0000 -1.0000 3003673 1575167371.90 151.3915 60.0016 32.0000 1.9544 1.9561 410.9317 411.3902 0.0700 -1.0000 -1.0000 3003736 1575167372.00 151.3915 60.0016 32.0000 1.9549 1.9567 410.8762 411.3344 0.0700 -1.0000 -1.0000 3003814 1575167372.10 151.4904 60.0016 32.0000 1.9554 1.9572 410.9171 411.3755 0.0700 -1.0000 -1.0000 3003877 1575167372.20 151.4993 60.0016 32.0000 1.9543 1.9561 411.0633 411.5223 0.0701 -1.0000 -1.0000 3003939 1575167372.30 151.4993 60.0016 32.0000 1.9543 1.9561 411.0845 411.5441 0.0702 -1.0000 -1.0000 3004017 1575167372.40 151.4993 60.0016 32.0000 1.9542 1.9560 411.0448 411.5027 0.0699 -1.0000 -1.0000 3004080 1575167372.50 151.4993 60.0016 32.0000 1.9543 1.9561 411.0458 411.5044 0.0700 -1.0000 -1.0000 3004158 1575167372.60 151.4993 60.0016 32.0000 1.9549 1.9567 410.8956 411.3535 0.0698 -1.0000 -1.0000 3004220 1575167372.70 151.4743 60.0016 32.0000 1.9551 1.9569 410.9812 411.4406 0.0701 -1.0000 -1.0000 3004330 1575167372.80 151.4743 60.0016 32.0000 1.9544 1.9562 410.9678 411.4263 0.0700 -1.0000 -1.0000 3004392 1575167372.90 151.4743 60.0016 32.0000 1.9548 1.9566 411.0178 411.4760 0.0699 -1.0000 -1.0000 3004455 1575167373.00 151.4743 60.0016 32.0000 1.9547 1.9564 411.1711 411.6293 0.0699 -1.0000 -1.0000 3004517 1575167373.10 151.4743 60.0016 32.0000 1.9543 1.9561 411.1528 411.6115 0.0700 -1.0000 -1.0000 3004595 1575167373.20 151.4743 60.0016 32.0000 1.9534 1.9552 411.1313 411.5895 0.0700 -1.0000 -1.0000 3004908 1575167373.30 151.5627 60.0016 32.0000 1.9547 1.9565 411.0806 411.5394 0.0700 -1.0000 -1.0000 3004970 1575167373.40 151.5627 60.0016 32.0000 1.9550 1.9568 411.1595 411.6185 0.0700 -1.0000 -1.0000 3005049 1575167373.50 151.5627 60.0016 32.0000 1.9547 1.9565 410.9451 411.4028 0.0699 -1.0000 -1.0000 3005111 1575167373.60 151.5627 60.0016 32.0000 1.9551 1.9569 410.9836 411.4424 0.0701 -1.0000 -1.0000 3005173 1575167373.70 151.5627 60.0016 32.0000 1.9541 1.9559 411.0855 411.5443 0.0700 -1.0000 -1.0000 3005252 1575167373.80 151.5627 60.0016 32.0000 1.9539 1.9557 411.0769 411.5354 0.0700 -1.0000 -1.0000 3005314 1575167373.90 151.5627 60.0016 32.0000 1.9543 1.9561 411.1552 411.6138 0.0699 -1.0000 -1.0000 3005361 1575167374.00 151.5627 60.0016 32.0000 1.9548 1.9566 411.1133 411.5717 0.0700 -1.0000 -1.0000 3005439 1575167374.10 151.5627 60.0016 32.0000 1.9545 1.9563 411.0394 411.4972 0.0699 -1.0000 -1.0000 3005502 1575167374.20 151.5627 60.0016 32.0000 1.9555 1.9573 410.9851 411.4435 0.0700 -1.0000 -1.0000 3005564 1575167374.30 151.5627 60.0016 32.0000 1.9545 1.9563 410.9309 411.3885 0.0698 -1.0000 -1.0000 3006127 1575167374.40 151.4339 60.0016 32.0000 1.9542 1.9560 410.9538 411.4125 0.0700 -1.0000 -1.0000 3006189 1575167374.50 151.4339 60.0016 32.0000 1.9538 1.9556 411.0797 411.5377 0.0699 -1.0000 -1.0000 3006267 1575167374.60 151.4339 60.0016 32.0000 1.9544 1.9562 411.0862 411.5445 0.0700 -1.0000 -1.0000 3006330 1575167374.70 151.4339 60.0016 32.0000 1.9546 1.9564 411.1363 411.5958 0.0701 -1.0000 -1.0000 3006392 1575167374.80 151.4339 60.0016 32.0000 1.9547 1.9565 411.0546 411.5133 0.0699 -1.0000 -1.0000 3006470 1575167374.90 151.4691 60.0019 32.0000 1.9550 1.9568 410.9978 411.4566 0.0701 -1.0000 -1.0000 3006533 1575167375.00 151.4960 60.0022 32.0000 1.9557 1.9575 410.9619 411.4210 0.0700 -1.0000 -1.0000 3006595 1575167375.10 151.4960 60.0022 32.0000 1.9552 1.9570 410.9568 411.4147 0.0699 -1.0000 -1.0000 3006674 1575167375.20 151.4960 60.0022 32.0000 1.9554 1.9572 411.0212 411.4796 0.0700 -1.0000 -1.0000 3006736 1575167375.30 151.4960 60.0022 32.0000 1.9546 1.9564 411.1380 411.5967 0.0700 -1.0000 -1.0000 3006830 1575167375.40 151.4960 60.0022 32.0000 1.9540 1.9558 411.1165 411.5743 0.0698 -1.0000 -1.0000 3006892 1575167375.50 151.4960 60.0022 32.0000 1.9541 1.9559 411.1500 411.6082 0.0700 -1.0000 -1.0000 3006955 1575167375.60 151.5639 60.0022 32.0000 1.9537 1.9555 411.1337 411.5917 0.0699 -1.0000 -1.0000 3007017 1575167375.70 151.5639 60.0022 32.0000 1.9535 1.9553 411.0960 411.5549 0.0700 -1.0000 -1.0000 3007095 1575167375.80 151.5639 60.0022 32.0000 1.9545 1.9563 411.0213 411.4796 0.0699 -1.0000 -1.0000 3008049 1575167375.90 151.5639 60.0022 32.0000 1.9546 1.9564 410.9055 411.3638 0.0700 -1.0000 -1.0000 3008111 1575167376.00 151.5639 60.0022 32.0000 1.9543 1.9561 410.8834 411.3408 0.0699 -1.0000 -1.0000 3008174 1575167376.10 151.5639 60.0022 32.0000 1.9545 1.9563 410.9283 411.3870 0.0700 -1.0000 -1.0000 3008236 1575167376.20 151.5639 60.0022 32.0000 1.9548 1.9566 410.9948 411.4532 0.0700 -1.0000 -1.0000 3008299 1575167376.30 151.5639 60.0022 32.0000 1.9546 1.9564 411.1032 411.5623 0.0700 -1.0000 -1.0000 3008392 1575167376.40 151.5639 60.0022 32.0000 1.9551 1.9569 411.1986 411.6574 0.0700 -1.0000 -1.0000 3008455 1575167376.50 151.5639 60.0022 32.0000 1.9539 1.9557 411.1084 411.5671 0.0700 -1.0000 -1.0000 3008517 1575167376.60 151.5639 60.0022 32.0000 1.9542 1.9560 411.1402 411.5983 0.0699 -1.0000 -1.0000 3008595 1575167376.70 151.5050 60.0022 32.0000 1.9545 1.9563 411.0337 411.4915 0.0699 -1.0000 -1.0000 3008658 1575167376.80 151.5050 60.0022 32.0000 1.9546 1.9564 411.0453 411.5035 0.0699 -1.0000 -1.0000 3008720 1575167376.90 151.5050 60.0022 32.0000 1.9545 1.9563 411.0711 411.5297 0.0700 -1.0000 -1.0000 3008783 1575167377.00 151.5050 60.0022 32.0000 1.9551 1.9569 411.0557 411.5139 0.0699 -1.0000 -1.0000 3008861 1575167377.10 151.5050 60.0022 32.0000 1.9549 1.9567 411.0540 411.5125 0.0700 -1.0000 -1.0000 3008939 1575167377.20 151.5050 60.0022 32.0000 1.9543 1.9561 411.0642 411.5226 0.0701 -1.0000 -1.0000 3009002 1575167377.30 151.4861 60.0022 32.0000 1.9544 1.9562 411.1350 411.5943 0.0700 -1.0000 -1.0000 3009095 1575167377.40 151.4845 60.0022 32.0000 1.9538 1.9556 411.0892 411.5467 0.0698 -1.0000 -1.0000 3009158 1575167377.50 151.4845 60.0022 32.0000 1.9540 1.9558 411.0276 411.4858 0.0699 -1.0000 -1.0000 3009220 1575167377.60 151.4845 60.0022 32.0000 1.9550 1.9568 410.9753 411.4329 0.0698 -1.0000 -1.0000 3009283 1575167377.70 151.4845 60.0022 32.0000 1.9547 1.9565 410.8886 411.3467 0.0700 -1.0000 -1.0000 3009361 1575167377.80 151.4845 60.0022 32.0000 1.9548 1.9566 410.9850 411.4427 0.0700 -1.0000 -1.0000 3009424 1575167377.90 151.4845 60.0022 32.0000 1.9549 1.9567 410.9496 411.4075 0.0698 -1.0000 -1.0000 3009486 1575167378.00 151.4845 60.0022 32.0000 1.9545 1.9563 411.0386 411.4965 0.0700 -1.0000 -1.0000 3009564 1575167378.10 151.4845 60.0022 32.0000 1.9546 1.9564 411.0694 411.5278 0.0700 -1.0000 -1.0000 3009627 1575167378.20 151.4845 60.0022 32.0000 1.9548 1.9566 411.0823 411.5417 0.0700 -1.0000 -1.0000 3009689 1575167378.30 151.4845 60.0022 32.0000 1.9551 1.9569 410.9755 411.4332 0.0698 -1.0000 -1.0000 3009767 1575167378.40 151.4738 60.0022 32.0000 1.9547 1.9565 410.9457 411.4042 0.0700 -1.0000 -1.0000 3009861 1575167378.50 151.4562 60.0022 32.0000 1.9541 1.9559 410.9822 411.4400 0.0699 -1.0000 -1.0000 3009924 1575167378.60 151.4562 60.0022 32.0000 1.9545 1.9563 410.9916 411.4499 0.0700 -1.0000 -1.0000 3009986 1575167378.70 151.4562 60.0022 32.0000 1.9546 1.9564 411.1043 411.5636 0.0701 -1.0000 -1.0000 3010049 1575167378.80 151.4562 60.0022 32.0000 1.9541 1.9559 411.1052 411.5650 0.0701 -1.0000 -1.0000 3010127 1575167378.90 151.4562 60.0022 32.0000 1.9542 1.9560 411.1196 411.5782 0.0699 -1.0000 -1.0000 3010611 1575167379.00 151.5961 60.0022 32.0000 1.9544 1.9562 411.0503 411.5085 0.0699 -1.0000 -1.0000 3010674 1575167379.10 151.5961 60.0022 32.0000 1.9551 1.9569 410.9629 411.4216 0.0701 -1.0000 -1.0000 3010736 1575167379.20 151.5961 60.0022 32.0000 1.9550 1.9568 411.0196 411.4788 0.0700 -1.0000 -1.0000 3010799 1575167379.30 151.5961 60.0022 32.0000 1.9544 1.9562 411.1395 411.5983 0.0701 -1.0000 -1.0000 3010861 1575167379.40 151.5961 60.0022 32.0000 1.9536 1.9554 411.0889 411.5480 0.0701 -1.0000 -1.0000 3011111 1575167379.50 151.5961 60.0022 32.0000 1.9535 1.9553 411.1086 411.5676 0.0700 -1.0000 -1.0000 3011174 1575167379.60 151.4665 60.0022 32.0000 1.9541 1.9559 411.1291 411.5877 0.0700 -1.0000 -1.0000 3011236 1575167379.70 151.4041 60.0022 32.0000 1.9539 1.9556 411.1157 411.5735 0.0699 -1.0000 -1.0000 3011314 1575167379.80 151.4041 60.0022 32.0000 1.9538 1.9556 411.0600 411.5188 0.0700 -1.0000 -1.0000 3011424 1575167379.90 151.4041 60.0022 32.0000 1.9542 1.9560 410.9323 411.3913 0.0701 -1.0000 -1.0000 3011752 1575167380.00 151.4041 60.0022 32.0000 1.9546 1.9564 410.9065 411.3653 0.0700 -1.0000 -1.0000 3011814 1575167380.10 151.4041 60.0022 32.0000 1.9550 1.9568 411.0490 411.5071 0.0699 -1.0000 -1.0000 3011877 1575167380.20 151.4041 60.0022 32.0000 1.9545 1.9563 411.0542 411.5122 0.0699 -1.0000 -1.0000 3011939 1575167380.30 151.5600 60.0022 32.0000 1.9543 1.9561 411.0500 411.5090 0.0700 -1.0000 -1.0000 3012017 1575167380.40 151.5600 60.0022 32.0000 1.9544 1.9562 411.0351 411.4924 0.0698 -1.0000 -1.0000 3012080 1575167380.50 151.5600 60.0022 32.0000 1.9542 1.9560 411.0493 411.5071 0.0699 -1.0000 -1.0000 3012158 1575167380.60 151.5600 60.0022 32.0000 1.9545 1.9563 411.0293 411.4888 0.0702 -1.0000 -1.0000 3012220 1575167380.70 151.5600 60.0022 32.0000 1.9548 1.9566 411.0034 411.4619 0.0700 -1.0000 -1.0000 3012283 1575167380.80 151.5600 60.0022 32.0000 1.9552 1.9570 410.9452 411.4039 0.0700 -1.0000 -1.0000 3012345 1575167380.90 151.4762 60.0022 32.0000 1.9547 1.9565 410.8912 411.3481 0.0697 -1.0000 -1.0000 3012846 1575167381.00 151.4762 60.0022 32.0000 1.9548 1.9566 410.9782 411.4366 0.0700 -1.0000 -1.0000 3012908 1575167381.10 151.4762 60.0022 32.0000 1.9549 1.9567 411.0091 411.4672 0.0699 -1.0000 -1.0000 3012970 1575167381.20 151.4762 60.0022 32.0000 1.9538 1.9556 411.1068 411.5644 0.0698 -1.0000 -1.0000 3013033 1575167381.30 151.4762 60.0022 32.0000 1.9539 1.9557 411.1492 411.6075 0.0698 -1.0000 -1.0000 3013095 1575167381.40 151.4842 60.0022 32.0000 1.9542 1.9559 411.1538 411.6114 0.0699 -1.0000 -1.0000 3013174 1575167381.50 151.5452 60.0022 32.0000 1.9540 1.9558 411.1222 411.5816 0.0701 -1.0000 -1.0000 3013236 1575167381.60 151.5452 60.0022 32.0000 1.9548 1.9566 411.0396 411.4975 0.0699 -1.0000 -1.0000 3013299 1575167381.70 151.5452 60.0022 32.0000 1.9551 1.9569 411.0248 411.4835 0.0700 -1.0000 -1.0000 3013377 1575167381.80 151.5452 60.0022 32.0000 1.9548 1.9566 410.9612 411.4203 0.0701 -1.0000 -1.0000 3013439 1575167381.90 151.5452 60.0022 32.0000 1.9556 1.9574 410.8863 411.3452 0.0701 -1.0000 -1.0000 3013502 1575167382.00 151.5915 60.0022 32.0000 1.9546 1.9564 410.8702 411.3291 0.0700 -1.0000 -1.0000 3013580 1575167382.10 151.5915 60.0022 32.0000 1.9554 1.9572 410.9208 411.3799 0.0702 -1.0000 -1.0000 3013642 1575167382.20 151.5915 60.0022 32.0000 1.9546 1.9564 410.9264 411.3857 0.0701 -1.0000 -1.0000 3013705 1575167382.30 151.5915 60.0022 32.0000 1.9543 1.9561 411.0598 411.5195 0.0702 -1.0000 -1.0000 3013783 1575167382.40 151.5915 60.0022 32.0000 1.9546 1.9564 411.1068 411.5659 0.0700 -1.0000 -1.0000 3013845 1575167382.50 151.5915 60.0022 32.0000 1.9536 1.9554 411.0856 411.5443 0.0700 -1.0000 -1.0000 3013924 1575167382.60 151.5357 60.0022 32.0000 1.9536 1.9554 411.0169 411.4762 0.0701 -1.0000 -1.0000 3013986 1575167382.70 151.5186 60.0022 32.0000 1.9541 1.9559 411.0777 411.5373 0.0702 -1.0000 -1.0000 3018159 1575167387.10 151.3942 60.0023 32.0000 1.9535 1.9553 410.9456 411.4033 0.0699 -1.0000 -1.0000 3018628 1575167387.20 151.3942 60.0023 32.0000 1.9542 1.9560 411.0514 411.5092 0.0699 -1.0000 -1.0000 3018690 1575167387.30 151.3942 60.0023 32.0000 1.9539 1.9557 411.0953 411.5535 0.0699 -1.0000 -1.0000 3018753 1575167387.40 151.3942 60.0023 32.0000 1.9546 1.9564 411.1687 411.6271 0.0700 -1.0000 -1.0000 3018831 1575167387.50 151.3942 60.0023 32.0000 1.9543 1.9561 411.1281 411.5867 0.0699 -1.0000 -1.0000 3018894 1575167387.60 151.4919 60.0023 32.0000 1.9550 1.9568 410.9766 411.4372 0.0703 -1.0000 -1.0000 3019159 1575167387.70 151.4919 60.0023 32.0000 1.9545 1.9563 410.9056 411.3636 0.0699 -1.0000 -1.0000 3019237 1575167387.80 151.4919 60.0023 32.0000 1.9548 1.9566 410.8874 411.3449 0.0698 -1.0000 -1.0000 3019284 1575167387.90 151.4919 60.0023 32.0000 1.9546 1.9564 410.9273 411.3846 0.0698 -1.0000 -1.0000 3019362 1575167388.00 151.4919 60.0023 32.0000 1.9545 1.9563 411.1243 411.5823 0.0698 -1.0000 -1.0000 3019425 1575167388.10 151.4922 60.0023 32.0000 1.9544 1.9562 411.0730 411.5304 0.0698 -1.0000 -1.0000 3019612 1575167388.20 151.4922 60.0023 32.0000 1.9540 1.9558 411.1855 411.6436 0.0699 -1.0000 -1.0000 3019675 1575167388.30 151.4922 60.0023 32.0000 1.9537 1.9555 411.1987 411.6566 0.0699 -1.0000 -1.0000 3019737 1575167388.40 151.4922 60.0023 32.0000 1.9555 1.9572 411.0352 411.4931 0.0699 -1.0000 -1.0000 3019800 1575167388.50 151.4922 60.0023 32.0000 1.9550 1.9568 410.9200 411.3788 0.0701 -1.0000 -1.0000 3019878 1575167388.60 151.4973 60.0023 32.0000 1.9547 1.9565 410.9377 411.3956 0.0699 -1.0000 -1.0000 3020081 1575167388.70 151.5573 60.0023 32.0000 1.9541 1.9559 410.9408 411.3983 0.0699 -1.0000 -1.0000 3020144 1575167388.80 151.5573 60.0023 32.0000 1.9544 1.9562 411.1026 411.5608 0.0699 -1.0000 -1.0000 3020222 1575167388.90 151.5573 60.0023 32.0000 1.9544 1.9562 411.1898 411.6481 0.0699 -1.0000 -1.0000 3020284 1575167389.00 151.5573 60.0023 32.0000 1.9538 1.9556 411.1150 411.5728 0.0698 -1.0000 -1.0000 3020347 1575167389.10 151.5573 60.0023 32.0000 1.9538 1.9556 411.0058 411.4639 0.0700 -1.0000 -1.0000 3020597 1575167389.20 151.5675 60.0023 32.0000 1.9546 1.9564 410.9401 411.3982 0.0699 -1.0000 -1.0000 3020659 1575167389.30 151.5675 60.0023 32.0000 1.9546 1.9564 410.9787 411.4361 0.0699 -1.0000 -1.0000 3020722 1575167389.40 151.5675 60.0023 32.0000 1.9539 1.9557 410.9533 411.4115 0.0699 -1.0000 -1.0000 3020784 1575167389.50 151.5675 60.0023 32.0000 1.9545 1.9563 411.0523 411.5106 0.0699 -1.0000 -1.0000 3020847 1575167389.60 151.5675 60.0023 32.0000 1.9547 1.9565 411.1369 411.5947 0.0698 -1.0000 -1.0000 3020925 1575167389.70 151.5675 60.0023 32.0000 1.9553 1.9570 411.0368 411.4939 0.0698 -1.0000 -1.0000 3021097 1575167389.80 151.4287 60.0015 32.0000 1.9543 1.9561 411.0280 411.4863 0.0700 -1.0000 -1.0000 3021159 1575167389.90 151.4287 60.0015 32.0000 1.9537 1.9555 411.2737 411.7319 0.0699 -1.0000 -1.0000 3021222 1575167390.00 151.4287 60.0015 32.0000 1.9535 1.9553 411.1826 411.6411 0.0700 -1.0000 -1.0000 3021300 1575167390.10 151.4287 60.0015 32.0000 1.9540 1.9558 411.2381 411.6970 0.0700 -1.0000 -1.0000 3021362 1575167390.20 151.4287 60.0015 32.0000 1.9546 1.9564 411.0812 411.5396 0.0699 -1.0000 -1.0000 3021425 1575167390.30 151.5124 60.0015 32.0000 1.9547 1.9565 411.0318 411.4900 0.0700 -1.0000 -1.0000 3021487 1575167390.40 151.5333 60.0015 32.0000 1.9550 1.9568 410.9823 411.4402 0.0699 -1.0000 -1.0000 3021565 1575167390.50 151.5333 60.0015 32.0000 1.9547 1.9565 410.9383 411.3971 0.0700 -1.0000 -1.0000 3021628 1575167390.60 151.5333 60.0015 32.0000 1.9547 1.9565 411.0066 411.4655 0.0701 -1.0000 -1.0000 3021690 1575167390.70 151.5333 60.0015 32.0000 1.9542 1.9560 411.0668 411.5254 0.0699 -1.0000 -1.0000 3022456 1575167390.80 151.5333 60.0015 32.0000 1.9544 1.9562 411.1169 411.5755 0.0699 -1.0000 -1.0000 3022519 1575167390.90 151.4502 60.0015 32.0000 1.9542 1.9559 411.1353 411.5932 0.0700 -1.0000 -1.0000 3022581 1575167391.00 151.4502 60.0015 32.0000 1.9551 1.9569 411.0761 411.5352 0.0700 -1.0000 -1.0000 3022644 1575167391.10 151.4502 60.0015 32.0000 1.9552 1.9570 411.0022 411.4601 0.0699 -1.0000 -1.0000 3022722 1575167391.20 151.4502 60.0015 32.0000 1.9556 1.9574 411.0173 411.4756 0.0700 -1.0000 -1.0000 3022784 1575167391.30 151.4502 60.0015 32.0000 1.9549 1.9567 410.9844 411.4426 0.0699 -1.0000 -1.0000 3022847 1575167391.40 151.5826 60.0015 32.0000 1.9548 1.9566 411.0992 411.5579 0.0700 -1.0000 -1.0000 3022925 1575167391.50 151.5833 60.0015 32.0000 1.9547 1.9565 411.1186 411.5774 0.0700 -1.0000 -1.0000 3022987 1575167391.60 151.5833 60.0015 32.0000 1.9541 1.9559 411.1520 411.6099 0.0698 -1.0000 -1.0000 3023050 1575167391.70 151.5833 60.0015 32.0000 1.9544 1.9562 411.1240 411.5821 0.0699 -1.0000 -1.0000 3023112 1575167391.80 151.5833 60.0015 32.0000 1.9543 1.9561 411.1087 411.5674 0.0700 -1.0000 -1.0000 3023175 1575167391.90 151.5943 60.0015 32.0000 1.9541 1.9559 411.0389 411.4978 0.0700 -1.0000 -1.0000 3023237 1575167392.00 151.6054 60.0015 32.0000 1.9547 1.9565 410.9896 411.4480 0.0699 -1.0000 -1.0000 3023315 1575167392.10 151.6054 60.0015 32.0000 1.9548 1.9566 410.9950 411.4534 0.0700 -1.0000 -1.0000 3023378 1575167392.20 151.6054 60.0015 32.0000 1.9551 1.9569 410.9758 411.4347 0.0700 -1.0000 -1.0000 3023441 1575167392.30 151.6054 60.0015 32.0000 1.9544 1.9562 410.9623 411.4197 0.0698 -1.0000 -1.0000 3023519 1575167392.40 151.6054 60.0015 32.0000 1.9543 1.9561 411.0266 411.4845 0.0699 -1.0000 -1.0000 3023581 1575167392.50 151.6054 60.0015 32.0000 1.9544 1.9562 411.1418 411.5995 0.0698 -1.0000 -1.0000 3023644 1575167392.60 151.5062 60.0015 32.0000 1.9545 1.9563 411.0899 411.5481 0.0700 -1.0000 -1.0000 3023706 1575167392.70 151.5062 60.0015 32.0000 1.9548 1.9566 411.0189 411.4773 0.0699 -1.0000 -1.0000 3023894 1575167392.80 151.5062 60.0015 32.0000 1.9543 1.9561 411.0523 411.5104 0.0700 -1.0000 -1.0000 3023972 1575167392.90 151.5062 60.0015 32.0000 1.9547 1.9565 410.9728 411.4310 0.0699 -1.0000 -1.0000 3024034 1575167393.00 151.5062 60.0015 32.0000 1.9543 1.9561 411.0197 411.4778 0.0700 -1.0000 -1.0000 3024097 1575167393.10 151.5698 60.0015 32.0000 1.9542 1.9560 411.1059 411.5636 0.0699 -1.0000 -1.0000 3024175 1575167393.20 151.5831 60.0015 32.0000 1.9543 1.9560 411.0965 411.5548 0.0700 -1.0000 -1.0000 3024675 1575167393.30 151.5831 60.0015 32.0000 1.9542 1.9560 411.0812 411.5388 0.0698 -1.0000 -1.0000 3024737 1575167393.40 151.5831 60.0015 32.0000 1.9542 1.9560 410.9647 411.4233 0.0700 -1.0000 -1.0000 3024800 1575167393.50 151.5831 60.0015 32.0000 1.9549 1.9567 411.0153 411.4738 0.0699 -1.0000 -1.0000 3024862 1575167393.60 151.5831 60.0015 32.0000 1.9551 1.9569 410.9458 411.4035 0.0699 -1.0000 -1.0000 3024925 1575167393.70 151.4903 60.0015 32.0000 1.9544 1.9562 411.0749 411.5339 0.0701 -1.0000 -1.0000 3025159 1575167393.80 151.4903 60.0015 32.0000 1.9537 1.9555 411.1056 411.5648 0.0700 -1.0000 -1.0000 3025237 1575167393.90 151.4903 60.0015 32.0000 1.9534 1.9552 411.1507 411.6095 0.0700 -1.0000 -1.0000 3025315 1575167394.00 151.4903 60.0015 32.0000 1.9540 1.9558 411.1289 411.5874 0.0700 -1.0000 -1.0000 3025394 1575167394.10 151.4903 60.0015 32.0000 1.9550 1.9568 410.8865 411.3444 0.0699 -1.0000 -1.0000 3025456 1575167394.20 151.5162 60.0015 32.0000 1.9552 1.9570 410.9826 411.4401 0.0698 -1.0000 -1.0000 3025628 1575167394.30 151.5162 60.0015 32.0000 1.9553 1.9571 410.9648 411.4230 0.0700 -1.0000 -1.0000 3025690 1575167394.40 151.5162 60.0015 32.0000 1.9550 1.9568 410.9448 411.4039 0.0700 -1.0000 -1.0000 3025753 1575167394.50 151.5162 60.0015 32.0000 1.9536 1.9554 411.1117 411.5700 0.0699 -1.0000 -1.0000 3025831 1575167394.60 151.5162 60.0015 32.0000 1.9539 1.9557 411.0308 411.4894 0.0700 -1.0000 -1.0000 3025894 1575167394.70 151.5230 60.0015 32.0000 1.9540 1.9558 411.1225 411.5812 0.0700 -1.0000 -1.0000 3026097 1575167394.80 151.5693 60.0008 32.0000 1.9535 1.9553 411.1217 411.5801 0.0699 -1.0000 -1.0000 3026159 1575167394.90 151.5693 60.0008 32.0000 1.9541 1.9559 411.0692 411.5282 0.0701 -1.0000 -1.0000 3026222 1575167395.00 151.5693 60.0008 32.0000 1.9542 1.9560 411.0996 411.5573 0.0699 -1.0000 -1.0000 3026284 1575167395.10 151.5693 60.0008 32.0000 1.9535 1.9553 411.0580 411.5159 0.0698 -1.0000 -1.0000 3026362 1575167395.20 151.5693 60.0008 32.0000 1.9543 1.9561 410.8563 411.3140 0.0699 -1.0000 -1.0000 3026425 1575167395.30 151.4489 60.0008 32.0000 1.9544 1.9562 410.8598 411.3180 0.0700 -1.0000 -1.0000 3026628 1575167395.40 151.4489 60.0008 32.0000 1.9547 1.9564 410.8764 411.3346 0.0700 -1.0000 -1.0000 3026690 1575167395.50 151.4489 60.0008 32.0000 1.9542 1.9560 411.0390 411.4972 0.0699 -1.0000 -1.0000 3026753 1575167395.60 151.4489 60.0008 32.0000 1.9544 1.9562 411.1443 411.6032 0.0700 -1.0000 -1.0000 3026815 1575167395.70 151.4489 60.0008 32.0000 1.9546 1.9564 411.1878 411.6466 0.0700 -1.0000 -1.0000 3026894 1575167395.80 151.4489 60.0008 32.0000 1.9543 1.9561 411.1585 411.6163 0.0698 -1.0000 -1.0000 3027081 1575167395.90 151.5814 60.0008 32.0000 1.9555 1.9573 411.0959 411.5531 0.0698 -1.0000 -1.0000 3027144 1575167396.00 151.5814 60.0008 32.0000 1.9554 1.9571 411.0022 411.4608 0.0700 -1.0000 -1.0000 3027222 1575167396.10 151.5814 60.0008 32.0000 1.9546 1.9564 411.0103 411.4682 0.0698 -1.0000 -1.0000 3027284 1575167396.20 151.5814 60.0008 32.0000 1.9550 1.9568 410.9623 411.4205 0.0699 -1.0000 -1.0000 3027347 1575167396.30 151.5814 60.0008 32.0000 1.9549 1.9567 410.9317 411.3895 0.0699 -1.0000 -1.0000 3027862 1575167396.40 151.4961 60.0008 32.0000 1.9537 1.9555 411.1180 411.5755 0.0698 -1.0000 -1.0000 3027925 1575167396.50 151.4796 60.0008 32.0000 1.9549 1.9566 411.0972 411.5554 0.0699 -1.0000 -1.0000 3028003 1575167396.60 151.4796 60.0008 32.0000 1.9550 1.9568 411.2176 411.6761 0.0700 -1.0000 -1.0000 3028065 1575167396.70 151.4796 60.0008 32.0000 1.9545 1.9563 411.0206 411.4788 0.0699 -1.0000 -1.0000 3028128 1575167396.80 151.4796 60.0008 32.0000 1.9552 1.9570 411.0224 411.4810 0.0700 -1.0000 -1.0000 3028190 1575167396.90 151.4868 60.0008 32.0000 1.9547 1.9565 411.0351 411.4942 0.0700 -1.0000 -1.0000 3028253 1575167397.00 151.5791 60.0008 32.0000 1.9552 1.9570 410.9695 411.4282 0.0700 -1.0000 -1.0000 3028347 1575167397.10 151.5791 60.0008 32.0000 1.9545 1.9562 411.1627 411.6207 0.0699 -1.0000 -1.0000 3028425 1575167397.20 151.5791 60.0008 32.0000 1.9541 1.9559 411.1904 411.6479 0.0698 -1.0000 -1.0000 3028503 1575167397.30 151.5791 60.0008 32.0000 1.9544 1.9562 411.1959 411.6539 0.0699 -1.0000 -1.0000 3028628 1575167397.40 151.5791 60.0008 32.0000 1.9537 1.9555 411.0953 411.5540 0.0700 -1.0000 -1.0000 3028706 1575167397.50 151.4023 60.0008 32.0000 1.9546 1.9564 410.9497 411.4079 0.0699 -1.0000 -1.0000 3028769 1575167397.60 151.3991 60.0008 32.0000 1.9546 1.9564 410.9722 411.4305 0.0700 -1.0000 -1.0000 3028831 1575167397.70 151.3991 60.0008 32.0000 1.9545 1.9563 411.0976 411.5554 0.0698 -1.0000 -1.0000 3028909 1575167397.80 151.3991 60.0008 32.0000 1.9544 1.9562 411.1376 411.5962 0.0701 -1.0000 -1.0000 3029112 1575167397.90 151.3991 60.0008 32.0000 1.9546 1.9564 411.2573 411.7148 0.0698 -1.0000 -1.0000 3029175 1575167398.00 151.4116 60.0008 32.0000 1.9551 1.9569 411.1123 411.5708 0.0700 -1.0000 -1.0000 3029253 1575167398.10 151.5509 60.0008 32.0000 1.9544 1.9562 411.1106 411.5692 0.0700 -1.0000 -1.0000 3029315 1575167398.20 151.5509 60.0008 32.0000 1.9539 1.9557 411.0264 411.4851 0.0700 -1.0000 -1.0000 3029378 1575167398.30 151.5509 60.0008 32.0000 1.9546 1.9564 410.9219 411.3798 0.0700 -1.0000 -1.0000 3030128 1575167398.40 151.5509 60.0008 32.0000 1.9546 1.9564 410.9634 411.4218 0.0700 -1.0000 -1.0000 3030190 1575167398.50 151.5509 60.0008 32.0000 1.9545 1.9563 411.0161 411.4746 0.0699 -1.0000 -1.0000 3030269 1575167398.60 151.4325 60.0008 32.0000 1.9541 1.9559 411.0674 411.5249 0.0699 -1.0000 -1.0000 3030331 1575167398.70 151.4325 60.0008 32.0000 1.9539 1.9557 411.1783 411.6368 0.0700 -1.0000 -1.0000 3030394 1575167398.80 151.4325 60.0008 32.0000 1.9542 1.9560 411.1195 411.5784 0.0701 -1.0000 -1.0000 3030628 1575167398.90 151.4325 60.0008 32.0000 1.9547 1.9565 411.1226 411.5817 0.0700 -1.0000 -1.0000 3030690 1575167399.00 151.4325 60.0008 32.0000 1.9547 1.9565 411.0703 411.5284 0.0699 -1.0000 -1.0000 3030753 1575167399.10 151.4416 60.0008 32.0000 1.9548 1.9566 410.9703 411.4280 0.0699 -1.0000 -1.0000 3030831 1575167399.20 151.4903 60.0008 32.0000 1.9554 1.9572 410.9727 411.4316 0.0700 -1.0000 -1.0000 3030894 1575167399.30 151.4903 60.0008 32.0000 1.9548 1.9566 411.0245 411.4822 0.0699 -1.0000 -1.0000 3030956 1575167399.40 151.4903 60.0008 32.0000 1.9538 1.9556 411.0480 411.5065 0.0700 -1.0000 -1.0000 3031035 1575167399.50 151.4903 60.0008 32.0000 1.9532 1.9550 411.1471 411.6055 0.0699 -1.0000 -1.0000 3031097 1575167399.60 151.4903 60.0008 32.0000 1.9533 1.9551 411.0776 411.5362 0.0700 -1.0000 -1.0000 3031175 1575167399.70 151.3255 60.0022 32.0000 1.9542 1.9560 411.0982 411.5559 0.0698 -1.0000 -1.0000 3031237 1575167399.80 151.3255 60.0022 32.0000 1.9542 1.9560 410.7891 411.2467 0.0699 -1.0000 -1.0000 3031300 1575167399.90 151.3255 60.0022 32.0000 1.9543 1.9560 410.9447 411.4019 0.0697 -1.0000 -1.0000 3031362 1575167400.00 151.3255 60.0022 32.0000 1.9538 1.9556 411.0382 411.4961 0.0700 -1.0000 -1.0000 3031441 1575167400.10 151.3255 60.0022 32.0000 1.9544 1.9562 411.1307 411.5887 0.0699 -1.0000 -1.0000 3031503 1575167400.20 151.3255 60.0022 32.0000 1.9545 1.9563 411.1497 411.6084 0.0700 -1.0000 -1.0000 3031566 1575167400.30 151.3255 60.0022 32.0000 1.9540 1.9558 411.1747 411.6337 0.0700 -1.0000 -1.0000 3031628 1575167400.40 151.4113 60.0022 32.0000 1.9542 1.9560 411.1241 411.5827 0.0700 -1.0000 -1.0000 3032253 1575167400.50 151.4113 60.0022 32.0000 1.9541 1.9559 411.0703 411.5286 0.0700 -1.0000 -1.0000 3032331 1575167400.60 151.4113 60.0022 32.0000 1.9548 1.9566 410.9377 411.3961 0.0700 -1.0000 -1.0000 3032394 1575167400.70 151.4113 60.0022 32.0000 1.9542 1.9560 411.0326 411.4912 0.0700 -1.0000 -1.0000 3032456 1575167400.80 151.4113 60.0022 32.0000 1.9543 1.9561 411.0774 411.5360 0.0700 -1.0000 -1.0000 3032534 1575167400.90 151.4427 60.0022 32.0000 1.9543 1.9561 411.0833 411.5414 0.0699 -1.0000 -1.0000 3032878 1575167401.00 151.4427 60.0022 32.0000 1.9541 1.9558 411.0676 411.5260 0.0700 -1.0000 -1.0000 3032956 1575167401.10 151.4427 60.0022 32.0000 1.9548 1.9566 411.0252 411.4841 0.0700 -1.0000 -1.0000 3033019 1575167401.20 151.4427 60.0022 32.0000 1.9541 1.9559 411.0154 411.4733 0.0699 -1.0000 -1.0000 3033081 1575167401.30 151.4427 60.0022 32.0000 1.9553 1.9571 410.9160 411.3750 0.0701 -1.0000 -1.0000 3033144 1575167401.40 151.4451 60.0022 32.0000 1.9554 1.9572 410.9501 411.4082 0.0699 -1.0000 -1.0000 3033222 1575167401.50 151.5580 60.0022 32.0000 1.9556 1.9574 410.9739 411.4318 0.0699 -1.0000 -1.0000 3033284 1575167401.60 151.5580 60.0022 32.0000 1.9547 1.9565 410.9265 411.3844 0.0699 -1.0000 -1.0000 3033347 1575167401.70 151.5580 60.0022 32.0000 1.9549 1.9567 411.0345 411.4932 0.0700 -1.0000 -1.0000 3033425 1575167401.80 151.5580 60.0022 32.0000 1.9551 1.9569 411.0849 411.5427 0.0699 -1.0000 -1.0000 3033487 1575167401.90 151.5580 60.0022 32.0000 1.9540 1.9558 411.0649 411.5236 0.0700 -1.0000 -1.0000 3033550 1575167402.00 151.5574 60.0022 32.0000 1.9533 1.9550 411.0836 411.5409 0.0698 -1.0000 -1.0000 3033612 1575167402.10 151.5562 60.0022 32.0000 1.9543 1.9561 411.0512 411.5090 0.0699 -1.0000 -1.0000 3033675 1575167402.20 151.5562 60.0022 32.0000 1.9548 1.9566 411.0683 411.5270 0.0700 -1.0000 -1.0000 3033737 1575167402.30 151.5562 60.0022 32.0000 1.9549 1.9567 410.9507 411.4087 0.0699 -1.0000 -1.0000 3033815 1575167402.40 151.5562 60.0022 32.0000 1.9544 1.9562 410.9470 411.4043 0.0699 -1.0000 -1.0000 3033878 1575167402.50 151.5562 60.0022 32.0000 1.9551 1.9569 410.9510 411.4088 0.0699 -1.0000 -1.0000 3033956 1575167402.60 151.4524 60.0022 32.0000 1.9549 1.9567 411.0419 411.5005 0.0700 -1.0000 -1.0000 3034019 1575167402.70 151.3644 60.0022 32.0000 1.9545 1.9563 410.9958 411.4539 0.0699 -1.0000 -1.0000 3034081 1575167402.80 151.3644 60.0022 32.0000 1.9535 1.9553 411.0695 411.5277 0.0700 -1.0000 -1.0000 3034159 1575167402.90 151.3644 60.0022 32.0000 1.9534 1.9552 411.1777 411.6365 0.0700 -1.0000 -1.0000 3034222 1575167403.00 151.3644 60.0022 32.0000 1.9538 1.9556 411.2213 411.6793 0.0698 -1.0000 -1.0000 3034284 1575167403.10 151.3644 60.0022 32.0000 1.9542 1.9560 411.1507 411.6088 0.0699 -1.0000 -1.0000 3034347 1575167403.20 151.5918 60.0022 32.0000 1.9551 1.9569 411.0247 411.4829 0.0700 -1.0000 -1.0000 3034425 1575167403.30 151.5918 60.0022 32.0000 1.9552 1.9570 411.0395 411.4988 0.0701 -1.0000 -1.0000 3034472 1575167403.40 151.5918 60.0022 32.0000 1.9556 1.9574 411.0359 411.4952 0.0701 -1.0000 -1.0000 3034550 1575167403.50 151.5918 60.0022 32.0000 1.9549 1.9567 411.0031 411.4615 0.0700 -1.0000 -1.0000 3034628 1575167403.60 151.5918 60.0022 32.0000 1.9545 1.9563 411.0316 411.4903 0.0700 -1.0000 -1.0000 3034690 1575167403.70 151.4763 60.0022 32.0000 1.9543 1.9561 411.0890 411.5479 0.0700 -1.0000 -1.0000 3034753 1575167403.80 151.4732 60.0022 32.0000 1.9534 1.9552 411.1649 411.6226 0.0699 -1.0000 -1.0000 3034815 1575167403.90 151.4732 60.0022 32.0000 1.9536 1.9554 411.1002 411.5586 0.0700 -1.0000 -1.0000 3034894 1575167404.00 151.4732 60.0022 32.0000 1.9539 1.9557 411.1761 411.6355 0.0701 -1.0000 -1.0000 3035675 1575167404.10 151.4732 60.0022 32.0000 1.9542 1.9560 411.2082 411.6667 0.0699 -1.0000 -1.0000 3035737 1575167404.20 151.4811 60.0022 32.0000 1.9544 1.9562 411.1591 411.6178 0.0700 -1.0000 -1.0000 3035800 1575167404.30 151.5189 60.0022 32.0000 1.9548 1.9566 411.0608 411.5192 0.0699 -1.0000 -1.0000 3035878 1575167404.40 151.5189 60.0022 32.0000 1.9547 1.9565 410.9669 411.4275 0.0703 -1.0000 -1.0000 3035941 1575167404.50 151.5189 60.0022 32.0000 1.9553 1.9571 410.9991 411.4581 0.0700 -1.0000 -1.0000 3036003 1575167404.60 151.5189 60.0022 32.0000 1.9543 1.9561 410.9854 411.4437 0.0700 -1.0000 -1.0000 3036066 1575167404.70 151.5189 60.0022 32.0000 1.9542 1.9560 411.0591 411.5172 0.0699 -1.0000 -1.0000 3036128 1575167404.80 151.5901 60.0022 32.0000 1.9537 1.9555 411.0937 411.5519 0.0699 -1.0000 -1.0000 3036206 1575167404.90 151.5901 60.0022 32.0000 1.9544 1.9562 411.0769 411.5351 0.0699 -1.0000 -1.0000 3036269 1575167405.00 151.5901 60.0022 32.0000 1.9534 1.9552 411.1522 411.6101 0.0699 -1.0000 -1.0000 3036362 1575167405.10 151.5901 60.0022 32.0000 1.9540 1.9558 411.1068 411.5662 0.0701 -1.0000 -1.0000 3036441 1575167405.20 151.5901 60.0022 32.0000 1.9534 1.9552 411.0650 411.5237 0.0700 -1.0000 -1.0000 3036503 1575167405.30 151.5596 60.0022 32.0000 1.9544 1.9562 411.1142 411.5742 0.0702 -1.0000 -1.0000 3036565 1575167405.40 151.5403 60.0022 32.0000 1.9539 1.9557 411.0454 411.5044 0.0700 -1.0000 -1.0000 3036644 1575167405.50 151.5403 60.0022 32.0000 1.9549 1.9567 410.9200 411.3783 0.0700 -1.0000 -1.0000 3036878 1575167405.60 151.5403 60.0022 32.0000 1.9548 1.9566 410.9886 411.4471 0.0700 -1.0000 -1.0000 3036941 1575167405.70 151.5403 60.0022 32.0000 1.9548 1.9566 410.9621 411.4194 0.0699 -1.0000 -1.0000 3037003 1575167405.80 151.5403 60.0022 32.0000 1.9543 1.9561 411.1613 411.6203 0.0701 -1.0000 -1.0000 3037065 1575167405.90 151.5403 60.0022 32.0000 1.9540 1.9558 411.0840 411.5433 0.0701 -1.0000 -1.0000 3037128 1575167406.00 151.4224 60.0022 32.0000 1.9543 1.9561 411.0939 411.5516 0.0699 -1.0000 -1.0000 3037206 1575167406.10 151.4224 60.0022 32.0000 1.9542 1.9560 411.0277 411.4860 0.0700 -1.0000 -1.0000 3037878 1575167406.20 151.4224 60.0022 32.0000 1.9546 1.9564 410.9895 411.4474 0.0699 -1.0000 -1.0000 3037956 1575167406.30 151.4224 60.0022 32.0000 1.9542 1.9560 410.9865 411.4453 0.0700 -1.0000 -1.0000 3038034 1575167406.40 151.4224 60.0022 32.0000 1.9547 1.9565 410.9331 411.3913 0.0700 -1.0000 -1.0000 3038097 1575167406.50 151.3900 60.0022 32.0000 1.9545 1.9563 410.9894 411.4479 0.0699 -1.0000 -1.0000 3038159 1575167406.60 151.3874 60.0022 32.0000 1.9545 1.9563 411.1076 411.5659 0.0699 -1.0000 -1.0000 3038222 1575167406.70 151.3874 60.0022 32.0000 1.9547 1.9565 411.1245 411.5827 0.0700 -1.0000 -1.0000 3038284 1575167406.80 151.3874 60.0022 32.0000 1.9534 1.9552 411.0890 411.5476 0.0699 -1.0000 -1.0000 3038362 1575167406.90 151.3874 60.0022 32.0000 1.9547 1.9565 410.9907 411.4491 0.0700 -1.0000 -1.0000 3038425 1575167407.00 151.3912 60.0022 32.0000 1.9554 1.9572 410.9779 411.4367 0.0700 -1.0000 -1.0000 3038487 1575167407.10 151.4305 60.0022 32.0000 1.9553 1.9570 410.9664 411.4248 0.0700 -1.0000 -1.0000 3038612 1575167407.20 151.4305 60.0022 32.0000 1.9548 1.9566 410.9754 411.4340 0.0700 -1.0000 -1.0000 3038675 1575167407.30 151.4305 60.0022 32.0000 1.9538 1.9556 411.0312 411.4894 0.0699 -1.0000 -1.0000 3038737 1575167407.40 151.4305 60.0022 32.0000 1.9535 1.9553 411.1203 411.5790 0.0701 -1.0000 -1.0000 3038815 1575167407.50 151.4305 60.0022 32.0000 1.9539 1.9557 411.1440 411.6032 0.0700 -1.0000 -1.0000 3038878 1575167407.60 151.4669 60.0022 32.0000 1.9539 1.9557 411.2359 411.6948 0.0700 -1.0000 -1.0000 3039175 1575167407.70 151.4669 60.0022 32.0000 1.9553 1.9571 411.0404 411.4990 0.0700 -1.0000 -1.0000 3039284 1575167407.80 151.4669 60.0022 32.0000 1.9552 1.9570 410.9777 411.4363 0.0700 -1.0000 -1.0000 3039347 1575167407.90 151.4669 60.0022 32.0000 1.9546 1.9564 410.9391 411.3985 0.0701 -1.0000 -1.0000 3039409 1575167408.00 151.4669 60.0022 32.0000 1.9547 1.9565 410.9825 411.4414 0.0701 -1.0000 -1.0000 3039487 1575167408.10 151.4831 60.0022 32.0000 1.9546 1.9564 411.0052 411.4641 0.0700 -1.0000 -1.0000 3039612 1575167408.20 151.5057 60.0022 32.0000 1.9541 1.9559 411.0850 411.5426 0.0698 -1.0000 -1.0000 3039675 1575167408.30 151.5057 60.0022 32.0000 1.9541 1.9559 411.2029 411.6615 0.0701 -1.0000 -1.0000 3039753 1575167408.40 151.5057 60.0022 32.0000 1.9534 1.9552 411.1671 411.6268 0.0701 -1.0000 -1.0000 3039815 1575167408.50 151.5057 60.0022 32.0000 1.9532 1.9550 411.0814 411.5406 0.0701 -1.0000 -1.0000 3039893 1575167408.60 151.5057 60.0022 32.0000 1.9548 1.9566 410.9366 411.3953 0.0701 -1.0000 -1.0000 3039956 1575167408.70 151.4384 60.0022 32.0000 1.9547 1.9565 410.9316 411.3903 0.0700 -1.0000 -1.0000 3040018 1575167408.80 151.4384 60.0022 32.0000 1.9545 1.9563 410.9033 411.3621 0.0701 -1.0000 -1.0000 3040081 1575167408.90 151.4384 60.0022 32.0000 1.9543 1.9561 411.0520 411.5116 0.0701 -1.0000 -1.0000 3040144 1575167409.00 151.4384 60.0022 32.0000 1.9541 1.9559 411.1646 411.6241 0.0701 -1.0000 -1.0000 3040222 1575167409.10 151.4384 60.0022 32.0000 1.9542 1.9560 411.2411 411.7003 0.0700 -1.0000 -1.0000 3040409 1575167409.20 151.4652 60.0022 32.0000 1.9547 1.9565 411.0896 411.5479 0.0700 -1.0000 -1.0000 3040472 1575167409.30 151.5139 60.0022 32.0000 1.9546 1.9564 411.0395 411.4985 0.0700 -1.0000 -1.0000 3040534 1575167409.40 151.5139 60.0022 32.0000 1.9549 1.9567 410.9302 411.3897 0.0702 -1.0000 -1.0000 3040612 1575167409.50 151.5139 60.0022 32.0000 1.9547 1.9565 410.9156 411.3742 0.0700 -1.0000 -1.0000 3040675 1575167409.60 151.5139 60.0022 32.0000 1.9532 1.9550 410.9197 411.3781 0.0700 -1.0000 -1.0000 3040909 1575167409.70 151.5139 60.0022 32.0000 1.9548 1.9566 410.9707 411.4281 0.0697 -1.0000 -1.0000 3040987 1575167409.80 151.5363 60.0022 32.0000 1.9544 1.9562 411.1027 411.5610 0.0700 -1.0000 -1.0000 3041034 1575167409.90 151.5363 60.0022 32.0000 1.9537 1.9555 411.0578 411.5165 0.0700 -1.0000 -1.0000 3041112 1575167410.00 151.5363 60.0022 32.0000 1.9546 1.9564 411.0285 411.4867 0.0699 -1.0000 -1.0000 3041175 1575167410.10 151.5363 60.0022 32.0000 1.9555 1.9573 411.0587 411.5177 0.0701 -1.0000 -1.0000 3041425 1575167410.20 151.5363 60.0022 32.0000 1.9557 1.9575 410.9159 411.3747 0.0700 -1.0000 -1.0000 3041487 1575167410.30 151.5363 60.0022 32.0000 1.9545 1.9562 410.9130 411.3716 0.0700 -1.0000 -1.0000 3041565 1575167410.40 151.4486 60.0022 32.0000 1.9541 1.9559 410.9744 411.4339 0.0702 -1.0000 -1.0000 3041628 1575167410.50 151.4486 60.0022 32.0000 1.9540 1.9558 410.9805 411.4396 0.0701 -1.0000 -1.0000 3041690 1575167410.60 151.4486 60.0022 32.0000 1.9536 1.9554 411.0671 411.5263 0.0700 -1.0000 -1.0000 3041815 1575167410.70 151.4486 60.0022 32.0000 1.9537 1.9555 411.1915 411.6502 0.0700 -1.0000 -1.0000 3041909 1575167410.80 151.4486 60.0022 32.0000 1.9548 1.9566 411.0496 411.5096 0.0702 -1.0000 -1.0000 3041987 1575167410.90 151.4486 60.0022 32.0000 1.9556 1.9575 410.9139 411.3732 0.0701 -1.0000 -1.0000 3042050 1575167411.00 151.5144 60.0022 32.0000 1.9549 1.9567 410.9402 411.3991 0.0701 -1.0000 -1.0000 3042112 1575167411.10 151.5144 60.0022 32.0000 1.9549 1.9567 410.9913 411.4493 0.0699 -1.0000 -1.0000 3042190 1575167411.20 151.5144 60.0022 32.0000 1.9543 1.9561 411.1707 411.6294 0.0701 -1.0000 -1.0000 3042675 1575167411.30 151.5144 60.0022 32.0000 1.9537 1.9555 411.0947 411.5540 0.0701 -1.0000 -1.0000 3042737 1575167411.40 151.5144 60.0022 32.0000 1.9540 1.9558 411.1814 411.6403 0.0700 -1.0000 -1.0000 3042815 1575167411.50 151.5109 60.0022 32.0000 1.9545 1.9563 411.1238 411.5831 0.0701 -1.0000 -1.0000 3042862 1575167411.60 151.5024 60.0022 32.0000 1.9550 1.9568 411.1385 411.5975 0.0701 -1.0000 -1.0000 3042940 1575167411.70 151.5024 60.0022 32.0000 1.9542 1.9560 410.9887 411.4481 0.0701 -1.0000 -1.0000 3043128 1575167411.80 151.5024 60.0022 32.0000 1.9557 1.9575 410.9645 411.4236 0.0701 -1.0000 -1.0000 3043190 1575167411.90 151.5024 60.0022 32.0000 1.9543 1.9561 410.9737 411.4321 0.0699 -1.0000 -1.0000 3043253 1575167412.00 151.5024 60.0022 32.0000 1.9548 1.9566 411.0760 411.5350 0.0700 -1.0000 -1.0000 3043331 1575167412.10 151.4526 60.0022 32.0000 1.9551 1.9569 411.1083 411.5669 0.0700 -1.0000 -1.0000 3043393 1575167412.20 151.4519 60.0022 32.0000 1.9543 1.9561 411.1800 411.6391 0.0701 -1.0000 -1.0000 3043628 1575167412.30 151.4519 60.0022 32.0000 1.9547 1.9565 411.0593 411.5178 0.0700 -1.0000 -1.0000 3043706 1575167412.40 151.4519 60.0022 32.0000 1.9552 1.9570 410.9773 411.4364 0.0701 -1.0000 -1.0000 3043768 1575167412.50 151.4519 60.0022 32.0000 1.9556 1.9574 410.9988 411.4571 0.0699 -1.0000 -1.0000 3043831 1575167412.60 151.4424 60.0022 32.0000 1.9551 1.9569 410.9915 411.4495 0.0699 -1.0000 -1.0000 3043893 1575167412.70 151.4189 60.0022 32.0000 1.9549 1.9566 411.0969 411.5550 0.0699 -1.0000 -1.0000 3044175 1575167412.80 151.4189 60.0022 32.0000 1.9535 1.9553 411.0371 411.4957 0.0700 -1.0000 -1.0000 3044253 1575167412.90 151.4189 60.0022 32.0000 1.9538 1.9556 411.1501 411.6081 0.0698 -1.0000 -1.0000 3044315 1575167413.00 151.4189 60.0022 32.0000 1.9540 1.9558 411.1353 411.5936 0.0700 -1.0000 -1.0000 3044362 1575167413.10 151.4189 60.0022 32.0000 1.9535 1.9553 411.1010 411.5598 0.0700 -1.0000 -1.0000 3044440 1575167413.20 151.5043 60.0022 32.0000 1.9542 1.9560 411.0013 411.4599 0.0700 -1.0000 -1.0000 3044628 1575167413.30 151.5043 60.0022 32.0000 1.9548 1.9566 411.1222 411.5807 0.0700 -1.0000 -1.0000 3044690 1575167413.40 151.5043 60.0022 32.0000 1.9553 1.9571 411.0211 411.4805 0.0701 -1.0000 -1.0000 3044768 1575167413.50 151.5043 60.0022 32.0000 1.9541 1.9559 411.1265 411.5855 0.0700 -1.0000 -1.0000 3044831 1575167413.60 151.5043 60.0022 32.0000 1.9546 1.9564 411.2139 411.6733 0.0701 -1.0000 -1.0000 3044893 1575167413.70 151.4537 60.0022 32.0000 1.9536 1.9554 411.1411 411.6004 0.0701 -1.0000 -1.0000 3044956 1575167413.80 151.4094 60.0022 32.0000 1.9546 1.9564 411.1772 411.6367 0.0700 -1.0000 -1.0000 3045144 1575167413.90 151.4094 60.0022 32.0000 1.9547 1.9565 411.1063 411.5648 0.0700 -1.0000 -1.0000 3045206 1575167414.00 151.4094 60.0022 32.0000 1.9549 1.9567 410.9341 411.3932 0.0701 -1.0000 -1.0000 3045284 1575167414.10 151.4094 60.0022 32.0000 1.9545 1.9563 411.0183 411.4778 0.0702 -1.0000 -1.0000 3045347 1575167414.20 151.4094 60.0022 32.0000 1.9550 1.9568 411.0481 411.5076 0.0701 -1.0000 -1.0000 3045409 1575167414.30 151.5036 60.0022 32.0000 1.9545 1.9563 411.1709 411.6302 0.0700 -1.0000 -1.0000 3046206 1575167414.40 151.5036 60.0022 32.0000 1.9538 1.9556 411.1496 411.6084 0.0701 -1.0000 -1.0000 3046362 1575167414.50 151.5036 60.0022 32.0000 1.9539 1.9556 411.2305 411.6897 0.0700 -1.0000 -1.0000 3046440 1575167414.60 151.5036 60.0022 32.0000 1.9542 1.9560 411.0423 411.5012 0.0701 -1.0000 -1.0000 3046503 1575167414.70 151.5036 60.0022 32.0000 1.9547 1.9565 410.8987 411.3586 0.0702 -1.0000 -1.0000 3046565 1575167414.80 151.4674 60.0020 32.0000 1.9544 1.9562 410.9270 411.3858 0.0700 -1.0000 -1.0000 3046628 1575167414.90 151.4070 60.0018 32.0000 1.9540 1.9558 410.9424 411.4015 0.0701 -1.0000 -1.0000 3046690 1575167415.00 151.4070 60.0018 32.0000 1.9541 1.9559 411.0631 411.5219 0.0700 -1.0000 -1.0000 3046753 1575167415.10 151.4070 60.0018 32.0000 1.9538 1.9556 411.0494 411.5087 0.0701 -1.0000 -1.0000 3046831 1575167415.20 151.4070 60.0018 32.0000 1.9533 1.9551 411.0938 411.5534 0.0701 -1.0000 -1.0000 3046893 1575167415.30 151.4070 60.0018 32.0000 1.9537 1.9555 411.1340 411.5932 0.0701 -1.0000 -1.0000 3046956 1575167415.40 151.5119 60.0018 32.0000 1.9530 1.9548 411.1464 411.6061 0.0701 -1.0000 -1.0000 3047034 1575167415.50 151.5119 60.0018 32.0000 1.9534 1.9552 411.1163 411.5760 0.0702 -1.0000 -1.0000 3047097 1575167415.60 151.5119 60.0018 32.0000 1.9540 1.9558 411.0698 411.5297 0.0702 -1.0000 -1.0000 3047159 1575167415.70 151.5119 60.0018 32.0000 1.9538 1.9556 411.0669 411.5261 0.0700 -1.0000 -1.0000 3047237 1575167415.80 151.5119 60.0018 32.0000 1.9547 1.9565 410.9935 411.4522 0.0700 -1.0000 -1.0000 3047300 1575167415.90 151.5034 60.0018 32.0000 1.9545 1.9563 410.9902 411.4490 0.0700 -1.0000 -1.0000 3047362 1575167416.00 151.4928 60.0018 32.0000 1.9540 1.9558 411.0692 411.5277 0.0700 -1.0000 -1.0000 3047425 1575167416.10 151.4928 60.0018 32.0000 1.9535 1.9553 411.0986 411.5561 0.0698 -1.0000 -1.0000 3047487 1575167416.20 151.4928 60.0018 32.0000 1.9542 1.9560 411.1336 411.5927 0.0701 -1.0000 -1.0000 3047550 1575167416.30 151.4928 60.0018 32.0000 1.9532 1.9550 411.1025 411.5615 0.0700 -1.0000 -1.0000 3047628 1575167416.40 151.4928 60.0018 32.0000 1.9535 1.9553 411.1675 411.6273 0.0701 -1.0000 -1.0000 3047690 1575167416.50 151.5045 60.0018 32.0000 1.9540 1.9558 411.0503 411.5088 0.0700 -1.0000 -1.0000 3047768 1575167416.60 151.5045 60.0018 32.0000 1.9539 1.9557 411.0239 411.4827 0.0700 -1.0000 -1.0000 3047831 1575167416.70 151.5045 60.0018 32.0000 1.9549 1.9567 411.0042 411.4623 0.0700 -1.0000 -1.0000 3047893 1575167416.80 151.5045 60.0018 32.0000 1.9547 1.9565 411.0544 411.5138 0.0701 -1.0000 -1.0000 3048378 1575167416.90 151.5045 60.0018 32.0000 1.9547 1.9565 411.0351 411.4945 0.0701 -1.0000 -1.0000 3048440 1575167417.00 151.5045 60.0018 32.0000 1.9541 1.9559 411.0993 411.5586 0.0701 -1.0000 -1.0000 3048503 1575167417.10 151.5320 60.0018 32.0000 1.9540 1.9558 411.1943 411.6538 0.0701 -1.0000 -1.0000 3048581 1575167417.20 151.5320 60.0018 32.0000 1.9530 1.9548 411.1324 411.5918 0.0701 -1.0000 -1.0000 3048659 1575167417.30 151.5320 60.0018 32.0000 1.9538 1.9556 411.0896 411.5497 0.0702 -1.0000 -1.0000 3048722 1575167417.40 151.5320 60.0018 32.0000 1.9544 1.9562 411.0253 411.4836 0.0700 -1.0000 -1.0000 3048784 1575167417.50 151.5320 60.0018 32.0000 1.9551 1.9569 410.9936 411.4523 0.0700 -1.0000 -1.0000 3048847 1575167417.60 151.5320 60.0018 32.0000 1.9549 1.9567 410.9877 411.4465 0.0701 -1.0000 -1.0000 3048909 1575167417.70 151.5242 60.0018 32.0000 1.9544 1.9562 410.9685 411.4266 0.0699 -1.0000 -1.0000 3048987 1575167417.80 151.5242 60.0018 32.0000 1.9549 1.9567 410.8826 411.3412 0.0700 -1.0000 -1.0000 3049190 1575167417.90 151.5242 60.0018 32.0000 1.9543 1.9561 410.9412 411.4004 0.0700 -1.0000 -1.0000 3049472 1575167418.00 151.5242 60.0018 32.0000 1.9539 1.9557 411.1255 411.5825 0.0699 -1.0000 -1.0000 3049550 1575167418.10 151.5242 60.0018 32.0000 1.9536 1.9554 411.1521 411.6116 0.0701 -1.0000 -1.0000 3049612 1575167418.20 151.5135 60.0018 32.0000 1.9540 1.9558 411.1286 411.5874 0.0700 -1.0000 -1.0000 3049675 1575167418.30 151.5080 60.0018 32.0000 1.9554 1.9572 411.0495 411.5087 0.0701 -1.0000 -1.0000 3049753 1575167418.40 151.5080 60.0018 32.0000 1.9550 1.9568 411.0110 411.4699 0.0700 -1.0000 -1.0000 3050175 1575167418.50 151.5080 60.0018 32.0000 1.9549 1.9567 411.0329 411.4907 0.0699 -1.0000 -1.0000 3050253 1575167418.60 151.5080 60.0018 32.0000 1.9549 1.9567 410.8956 411.3543 0.0700 -1.0000 -1.0000 3050315 1575167418.70 151.5080 60.0018 32.0000 1.9538 1.9556 411.0041 411.4626 0.0700 -1.0000 -1.0000 3050378 1575167418.80 151.4308 60.0018 32.0000 1.9543 1.9561 411.1189 411.5782 0.0701 -1.0000 -1.0000 3050456 1575167418.90 151.4282 60.0018 32.0000 1.9545 1.9563 411.2607 411.7195 0.0700 -1.0000 -1.0000 3050503 1575167419.00 151.4282 60.0018 32.0000 1.9534 1.9551 411.0856 411.5450 0.0701 -1.0000 -1.0000 3050581 1575167419.10 151.4282 60.0018 32.0000 1.9539 1.9557 411.0456 411.5051 0.0701 -1.0000 -1.0000 3050643 1575167419.20 151.4282 60.0018 32.0000 1.9543 1.9561 411.0804 411.5389 0.0700 -1.0000 -1.0000 3050706 1575167419.30 151.4282 60.0018 32.0000 1.9552 1.9570 410.9802 411.4397 0.0701 -1.0000 -1.0000 3050768 1575167419.40 151.4370 60.0018 32.0000 1.9549 1.9567 410.9623 411.4210 0.0701 -1.0000 -1.0000 3050847 1575167419.50 151.4370 60.0018 32.0000 1.9548 1.9566 411.0680 411.5269 0.0700 -1.0000 -1.0000 3050909 1575167419.60 151.4370 60.0018 32.0000 1.9545 1.9563 411.0427 411.5018 0.0700 -1.0000 -1.0000 3050972 1575167419.70 151.4370 60.0018 32.0000 1.9541 1.9559 411.0461 411.5048 0.0700 -1.0000 -1.0000 3051034 1575167419.80 151.4370 60.0018 32.0000 1.9544 1.9562 411.0801 411.5377 0.0699 -1.0000 -1.0000 3051097 1575167419.90 151.4420 60.0021 32.0000 1.9545 1.9563 411.1415 411.6005 0.0700 -1.0000 -1.0000 3051159 1575167420.00 151.4447 60.0023 32.0000 1.9550 1.9568 411.2080 411.6668 0.0699 -1.0000 -1.0000 3051237 1575167420.10 151.4447 60.0023 32.0000 1.9546 1.9564 411.0992 411.5579 0.0700 -1.0000 -1.0000 3051300 1575167420.20 151.4447 60.0023 32.0000 1.9547 1.9565 411.1132 411.5716 0.0700 -1.0000 -1.0000 3051362 1575167420.30 151.4447 60.0023 32.0000 1.9557 1.9575 410.9818 411.4406 0.0700 -1.0000 -1.0000 3051441 1575167420.40 151.4447 60.0023 32.0000 1.9548 1.9566 410.9135 411.3724 0.0701 -1.0000 -1.0000 3051675 1575167420.50 151.4447 60.0023 32.0000 1.9549 1.9567 411.0275 411.4859 0.0701 -1.0000 -1.0000 3051753 1575167420.60 151.4447 60.0023 32.0000 1.9537 1.9555 411.0739 411.5320 0.0700 -1.0000 -1.0000 3051815 1575167420.70 151.5545 60.0023 32.0000 1.9543 1.9561 411.1575 411.6165 0.0701 -1.0000 -1.0000 3051878 1575167420.80 151.5545 60.0023 32.0000 1.9546 1.9564 411.1878 411.6472 0.0701 -1.0000 -1.0000 3051940 1575167420.90 151.5545 60.0023 32.0000 1.9550 1.9568 411.0993 411.5583 0.0700 -1.0000 -1.0000 3052034 1575167421.00 151.5545 60.0023 32.0000 1.9550 1.9568 411.0672 411.5252 0.0699 -1.0000 -1.0000 3052472 1575167421.10 151.5545 60.0023 32.0000 1.9549 1.9567 411.1136 411.5728 0.0701 -1.0000 -1.0000 3052534 1575167421.20 151.5056 60.0023 32.0000 1.9553 1.9571 410.9721 411.4308 0.0700 -1.0000 -1.0000 3052597 1575167421.30 151.4690 60.0023 32.0000 1.9553 1.9571 410.9788 411.4380 0.0701 -1.0000 -1.0000 3052675 1575167421.40 151.4690 60.0023 32.0000 1.9548 1.9566 410.9875 411.4458 0.0700 -1.0000 -1.0000 3052737 1575167421.50 151.4690 60.0023 32.0000 1.9544 1.9562 411.1708 411.6295 0.0699 -1.0000 -1.0000 3052909 1575167421.60 151.4690 60.0023 32.0000 1.9543 1.9560 411.1670 411.6255 0.0700 -1.0000 -1.0000 3052972 1575167421.70 151.4690 60.0023 32.0000 1.9543 1.9561 411.0716 411.5299 0.0700 -1.0000 -1.0000 3053050 1575167421.80 151.5846 60.0023 32.0000 1.9550 1.9568 410.9866 411.4455 0.0701 -1.0000 -1.0000 3053112 1575167421.90 151.5846 60.0023 32.0000 1.9553 1.9571 410.9835 411.4424 0.0700 -1.0000 -1.0000 3053175 1575167422.00 151.5846 60.0023 32.0000 1.9557 1.9575 410.9388 411.3981 0.0701 -1.0000 -1.0000 3053253 1575167422.10 151.5846 60.0023 32.0000 1.9557 1.9575 410.9566 411.4149 0.0700 -1.0000 -1.0000 3053315 1575167422.20 151.5846 60.0023 32.0000 1.9542 1.9559 411.0036 411.4624 0.0700 -1.0000 -1.0000 3053378 1575167422.30 151.4662 60.0023 32.0000 1.9545 1.9562 411.0231 411.4820 0.0700 -1.0000 -1.0000 3053456 1575167422.40 151.4662 60.0023 32.0000 1.9540 1.9558 411.0326 411.4910 0.0700 -1.0000 -1.0000 3053503 1575167422.50 151.4662 60.0023 32.0000 1.9537 1.9555 411.0293 411.4878 0.0700 -1.0000 -1.0000 3054206 1575167422.60 151.4662 60.0023 32.0000 1.9550 1.9568 410.9855 411.4436 0.0699 -1.0000 -1.0000 3054253 1575167422.70 151.4662 60.0023 32.0000 1.9553 1.9571 410.9909 411.4495 0.0700 -1.0000 -1.0000 3054331 1575167422.80 151.4662 60.0023 32.0000 1.9550 1.9568 410.9954 411.4541 0.0701 -1.0000 -1.0000 3054425 1575167422.90 151.5007 60.0023 32.0000 1.9547 1.9565 410.9082 411.3683 0.0702 -1.0000 -1.0000 3054487 1575167423.00 151.5007 60.0023 32.0000 1.9543 1.9561 411.0175 411.4766 0.0701 -1.0000 -1.0000 3054550 1575167423.10 151.5007 60.0023 32.0000 1.9545 1.9563 411.0503 411.5096 0.0701 -1.0000 -1.0000 3054612 1575167423.20 151.5007 60.0023 32.0000 1.9544 1.9562 411.0818 411.5410 0.0701 -1.0000 -1.0000 3054675 1575167423.30 151.5007 60.0023 32.0000 1.9540 1.9558 411.1284 411.5878 0.0701 -1.0000 -1.0000 3054737 1575167423.40 151.5007 60.0023 32.0000 1.9538 1.9556 411.1468 411.6065 0.0702 -1.0000 -1.0000 3054815 1575167423.50 151.4732 60.0023 32.0000 1.9546 1.9564 411.0679 411.5267 0.0700 -1.0000 -1.0000 3054909 1575167423.60 151.4732 60.0023 32.0000 1.9536 1.9554 411.1059 411.5645 0.0700 -1.0000 -1.0000 3054972 1575167423.70 151.4732 60.0023 32.0000 1.9554 1.9572 410.9486 411.4072 0.0700 -1.0000 -1.0000 3055050 1575167423.80 151.4732 60.0023 32.0000 1.9554 1.9571 410.9697 411.4281 0.0700 -1.0000 -1.0000 3055112 1575167423.90 151.4732 60.0023 32.0000 1.9548 1.9566 411.0209 411.4803 0.0701 -1.0000 -1.0000 3055175 1575167424.00 151.4759 60.0023 32.0000 1.9543 1.9561 411.0949 411.5533 0.0699 -1.0000 -1.0000 3055441 1575167424.10 151.4759 60.0023 32.0000 1.9540 1.9558 411.1622 411.6208 0.0700 -1.0000 -1.0000 3055503 1575167424.20 151.4759 60.0023 32.0000 1.9538 1.9556 411.0926 411.5514 0.0700 -1.0000 -1.0000 3055565 1575167424.30 151.4759 60.0023 32.0000 1.9543 1.9561 411.0329 411.4913 0.0700 -1.0000 -1.0000 3055628 1575167424.40 151.4759 60.0023 32.0000 1.9533 1.9551 410.9213 411.3799 0.0700 -1.0000 -1.0000 3055690 1575167424.50 151.4759 60.0023 32.0000 1.9543 1.9561 410.9898 411.4488 0.0700 -1.0000 -1.0000 3055768 1575167424.60 151.4151 60.0023 32.0000 1.9544 1.9561 410.9157 411.3740 0.0700 -1.0000 -1.0000 3056018 1575167424.70 151.4151 60.0023 32.0000 1.9541 1.9559 410.9542 411.4136 0.0701 -1.0000 -1.0000 3056081 1575167424.80 151.4151 60.0023 32.0000 1.9542 1.9560 411.0403 411.4984 0.0699 -1.0000 -1.0000 3056159 1575167424.90 151.4151 60.0023 32.0000 1.9540 1.9558 411.1148 411.5737 0.0700 -1.0000 -1.0000 3056222 1575167425.00 151.4151 60.0023 32.0000 1.9537 1.9555 411.1272 411.5853 0.0699 -1.0000 -1.0000 3056284 1575167425.10 151.5785 60.0023 32.0000 1.9541 1.9559 411.1175 411.5758 0.0699 -1.0000 -1.0000 3056409 1575167425.20 151.5785 60.0023 32.0000 1.9542 1.9560 411.1223 411.5814 0.0700 -1.0000 -1.0000 3056472 1575167425.30 151.5785 60.0023 32.0000 1.9550 1.9568 411.0700 411.5285 0.0700 -1.0000 -1.0000 3056534 1575167425.40 151.5785 60.0023 32.0000 1.9551 1.9569 411.0567 411.5163 0.0702 -1.0000 -1.0000 3056612 1575167425.50 151.5785 60.0023 32.0000 1.9554 1.9572 410.9471 411.4064 0.0701 -1.0000 -1.0000 3056675 1575167425.60 151.5785 60.0023 32.0000 1.9548 1.9566 410.9800 411.4388 0.0700 -1.0000 -1.0000 3056737 1575167425.70 151.3855 60.0023 32.0000 1.9542 1.9560 410.9602 411.4183 0.0700 -1.0000 -1.0000 3056925 1575167425.80 151.3855 60.0023 32.0000 1.9536 1.9554 411.0356 411.4948 0.0701 -1.0000 -1.0000 3056987 1575167425.90 151.3855 60.0023 32.0000 1.9536 1.9554 411.0639 411.5228 0.0700 -1.0000 -1.0000 3057050 1575167426.00 151.3855 60.0023 32.0000 1.9534 1.9552 411.1323 411.5913 0.0701 -1.0000 -1.0000 3057129 1575167426.10 151.3855 60.0023 32.0000 1.9541 1.9559 411.0889 411.5489 0.0701 -1.0000 -1.0000 3057191 1575167426.20 151.5038 60.0023 32.0000 1.9545 1.9563 411.1431 411.6018 0.0700 -1.0000 -1.0000 3057644 1575167426.30 151.5067 60.0023 32.0000 1.9550 1.9568 411.0395 411.4991 0.0702 -1.0000 -1.0000 3057722 1575167426.40 151.5067 60.0023 32.0000 1.9552 1.9570 410.9938 411.4530 0.0701 -1.0000 -1.0000 3057785 1575167426.50 151.5067 60.0023 32.0000 1.9547 1.9565 410.9776 411.4369 0.0701 -1.0000 -1.0000 3057863 1575167426.60 151.5067 60.0023 32.0000 1.9544 1.9562 411.1068 411.5653 0.0699 -1.0000 -1.0000 3057926 1575167426.70 151.5104 60.0023 32.0000 1.9537 1.9555 411.2555 411.7149 0.0701 -1.0000 -1.0000 3058160 1575167426.80 151.5277 60.0023 32.0000 1.9532 1.9550 411.1740 411.6331 0.0701 -1.0000 -1.0000 3058238 1575167426.90 151.5277 60.0023 32.0000 1.9538 1.9556 411.0938 411.5542 0.0703 -1.0000 -1.0000 3058285 1575167427.00 151.5277 60.0023 32.0000 1.9546 1.9564 411.0498 411.5090 0.0701 -1.0000 -1.0000 3058363 1575167427.10 151.5277 60.0023 32.0000 1.9545 1.9563 410.9708 411.4300 0.0700 -1.0000 -1.0000 3058426 1575167427.20 151.5277 60.0023 32.0000 1.9545 1.9563 410.9763 411.4339 0.0699 -1.0000 -1.0000 3058488 1575167427.30 151.5038 60.0023 32.0000 1.9542 1.9560 411.0975 411.5568 0.0701 -1.0000 -1.0000 3058566 1575167427.40 151.5038 60.0023 32.0000 1.9535 1.9553 411.0721 411.5308 0.0700 -1.0000 -1.0000 3058629 1575167427.50 151.5038 60.0023 32.0000 1.9534 1.9552 411.1116 411.5706 0.0700 -1.0000 -1.0000 3058691 1575167427.60 151.5038 60.0023 32.0000 1.9538 1.9556 411.1905 411.6496 0.0700 -1.0000 -1.0000 3058754 1575167427.70 151.5038 60.0023 32.0000 1.9539 1.9557 411.0855 411.5441 0.0700 -1.0000 -1.0000 3058941 1575167427.80 151.5347 60.0023 32.0000 1.9550 1.9568 410.9850 411.4429 0.0699 -1.0000 -1.0000 3059004 1575167427.90 151.5683 60.0023 32.0000 1.9548 1.9566 410.9103 411.3675 0.0698 -1.0000 -1.0000 3059066 1575167428.00 151.5683 60.0023 32.0000 1.9548 1.9566 410.9730 411.4311 0.0699 -1.0000 -1.0000 3059145 1575167428.10 151.5683 60.0023 32.0000 1.9542 1.9560 411.0917 411.5502 0.0700 -1.0000 -1.0000 3059207 1575167428.20 151.5683 60.0023 32.0000 1.9539 1.9557 411.1282 411.5870 0.0700 -1.0000 -1.0000 3100035 1575167428.30 151.5683 60.0023 32.0000 1.9535 1.9553 411.1310 411.5900 0.0700 -1.0000 -1.0000 3100113 1575167428.40 151.4940 60.0023 32.0000 1.9537 1.9555 411.1288 411.5876 0.0700 -1.0000 -1.0000 3100176 1575167428.50 151.4940 60.0023 32.0000 1.9545 1.9563 411.1263 411.5858 0.0701 -1.0000 -1.0000 3100238 1575167428.60 151.4940 60.0023 32.0000 1.9547 1.9565 411.0938 411.5527 0.0700 -1.0000 -1.0000 3100301 1575167428.70 151.4940 60.0023 32.0000 1.9552 1.9570 411.0261 411.4849 0.0700 -1.0000 -1.0000 3100363 1575167428.80 151.4940 60.0023 32.0000 1.9548 1.9566 411.0415 411.5004 0.0701 -1.0000 -1.0000 3100441 1575167428.90 151.5238 60.0023 32.0000 1.9553 1.9571 411.0426 411.5014 0.0700 -1.0000 -1.0000 3100504 1575167429.00 151.5526 60.0023 32.0000 1.9547 1.9565 411.0641 411.5234 0.0700 -1.0000 -1.0000 3100566 1575167429.10 151.5526 60.0023 32.0000 1.9554 1.9572 411.1013 411.5600 0.0700 -1.0000 -1.0000 3100645 1575167429.20 151.5526 60.0023 32.0000 1.9551 1.9569 411.1187 411.5782 0.0700 -1.0000 -1.0000 3100707 1575167429.30 151.5526 60.0023 32.0000 1.9543 1.9561 411.2383 411.6957 0.0699 -1.0000 -1.0000 3100769 1575167429.40 151.5526 60.0023 32.0000 1.9551 1.9569 411.1601 411.6191 0.0700 -1.0000 -1.0000 3100832 1575167429.50 151.5526 60.0023 32.0000 1.9555 1.9573 411.1399 411.5980 0.0699 -1.0000 -1.0000 3100910 1575167429.60 151.5858 60.0032 32.0000 1.9552 1.9570 411.0788 411.5363 0.0699 -1.0000 -1.0000 3100972 1575167429.70 151.5858 60.0032 32.0000 1.9549 1.9567 411.0935 411.5519 0.0699 -1.0000 -1.0000 3101457 1575167429.80 151.5858 60.0032 32.0000 1.9546 1.9564 411.1357 411.5932 0.0698 -1.0000 -1.0000 3101519 1575167429.90 151.5858 60.0032 32.0000 1.9544 1.9562 411.1320 411.5913 0.0701 -1.0000 -1.0000 3101582 1575167430.00 151.5858 60.0032 32.0000 1.9541 1.9559 411.2247 411.6835 0.0700 -1.0000 -1.0000 3101660 1575167430.10 151.5858 60.0032 32.0000 1.9545 1.9563 411.2224 411.6812 0.0700 -1.0000 -1.0000 3101722 1575167430.20 151.6473 60.0032 32.0000 1.9539 1.9557 411.2166 411.6756 0.0700 -1.0000 -1.0000 3101785 1575167430.30 151.6473 60.0032 32.0000 1.9554 1.9572 411.1575 411.6170 0.0702 -1.0000 -1.0000 3101926 1575167430.40 151.6473 60.0032 32.0000 1.9546 1.9564 411.1840 411.6436 0.0701 -1.0000 -1.0000 3101988 1575167430.50 151.6473 60.0032 32.0000 1.9548 1.9566 411.0426 411.5012 0.0700 -1.0000 -1.0000 3102066 1575167430.60 151.6473 60.0032 32.0000 1.9550 1.9568 411.0906 411.5497 0.0700 -1.0000 -1.0000 3102129 1575167430.70 151.6473 60.0032 32.0000 1.9550 1.9568 411.0805 411.5395 0.0700 -1.0000 -1.0000 3102191 1575167430.80 151.5261 60.0032 32.0000 1.9544 1.9562 411.1419 411.6004 0.0700 -1.0000 -1.0000 3102426 1575167430.90 151.5261 60.0032 32.0000 1.9542 1.9560 411.2020 411.6608 0.0700 -1.0000 -1.0000 3102488 1575167431.00 151.5261 60.0032 32.0000 1.9540 1.9558 411.2066 411.6655 0.0700 -1.0000 -1.0000 3102551 1575167431.10 151.5261 60.0032 32.0000 1.9539 1.9557 411.0147 411.4739 0.0701 -1.0000 -1.0000 3102613 1575167431.20 151.5261 60.0032 32.0000 1.9544 1.9562 411.0953 411.5544 0.0700 -1.0000 -1.0000 3102785 1575167431.30 151.5261 60.0032 32.0000 1.9547 1.9565 410.9287 411.3871 0.0700 -1.0000 -1.0000 3102926 1575167431.40 151.4717 60.0032 32.0000 1.9539 1.9557 410.9754 411.4336 0.0699 -1.0000 -1.0000 3102988 1575167431.50 151.4717 60.0032 32.0000 1.9549 1.9567 411.0900 411.5482 0.0700 -1.0000 -1.0000 3103051 1575167431.60 151.4717 60.0032 32.0000 1.9548 1.9566 411.1186 411.5770 0.0699 -1.0000 -1.0000 3103113 1575167431.70 151.4717 60.0032 32.0000 1.9546 1.9564 411.1719 411.6308 0.0701 -1.0000 -1.0000 3103191 1575167431.80 151.4717 60.0032 32.0000 1.9548 1.9566 411.1856 411.6451 0.0701 -1.0000 -1.0000 3103254 1575167431.90 151.4727 60.0032 32.0000 1.9542 1.9560 411.1146 411.5744 0.0702 -1.0000 -1.0000 3103394 1575167432.00 151.4727 60.0032 32.0000 1.9547 1.9565 411.0527 411.5126 0.0702 -1.0000 -1.0000 3103472 1575167432.10 151.4727 60.0032 32.0000 1.9551 1.9569 411.1663 411.6249 0.0700 -1.0000 -1.0000 3103535 1575167432.20 151.4727 60.0032 32.0000 1.9555 1.9573 411.0130 411.4723 0.0701 -1.0000 -1.0000 3103597 1575167432.30 151.4727 60.0032 32.0000 1.9550 1.9568 410.9721 411.4305 0.0700 -1.0000 -1.0000 3103676 1575167432.40 151.4727 60.0032 32.0000 1.9551 1.9569 410.9396 411.3979 0.0700 -1.0000 -1.0000 3104426 1575167432.50 151.5643 60.0032 32.0000 1.9554 1.9572 411.1005 411.5595 0.0701 -1.0000 -1.0000 3104488 1575167432.60 151.5643 60.0032 32.0000 1.9548 1.9566 411.1005 411.5589 0.0700 -1.0000 -1.0000 3104551 1575167432.70 151.5643 60.0032 32.0000 1.9548 1.9566 411.1553 411.6144 0.0700 -1.0000 -1.0000 3104629 1575167432.80 151.5643 60.0032 32.0000 1.9550 1.9568 411.0662 411.5247 0.0701 -1.0000 -1.0000 3104723 1575167432.90 151.5643 60.0032 32.0000 1.9553 1.9571 411.0323 411.4910 0.0700 -1.0000 -1.0000 3104785 1575167433.00 151.5974 60.0032 32.0000 1.9550 1.9568 411.0154 411.4743 0.0700 -1.0000 -1.0000 3104848 1575167433.10 151.6079 60.0032 32.0000 1.9559 1.9577 411.0002 411.4589 0.0700 -1.0000 -1.0000 3104910 1575167433.20 151.6079 60.0032 32.0000 1.9554 1.9571 410.9048 411.3627 0.0699 -1.0000 -1.0000 3104972 1575167433.30 151.6079 60.0032 32.0000 1.9550 1.9568 410.9574 411.4160 0.0700 -1.0000 -1.0000 3105035 1575167433.40 151.6079 60.0032 32.0000 1.9547 1.9565 411.0311 411.4900 0.0700 -1.0000 -1.0000 3105113 1575167433.50 151.6079 60.0032 32.0000 1.9544 1.9562 411.1509 411.6098 0.0700 -1.0000 -1.0000 3105191 1575167433.60 151.4311 60.0032 32.0000 1.9535 1.9553 411.1046 411.5647 0.0701 -1.0000 -1.0000 3105254 1575167433.70 151.4311 60.0032 32.0000 1.9541 1.9559 411.1397 411.5983 0.0700 -1.0000 -1.0000 3105332 1575167433.80 151.4311 60.0032 32.0000 1.9549 1.9567 411.1280 411.5874 0.0701 -1.0000 -1.0000 3105394 1575167433.90 151.4311 60.0032 32.0000 1.9549 1.9567 410.9780 411.4362 0.0700 -1.0000 -1.0000 3105457 1575167434.00 151.4311 60.0032 32.0000 1.9554 1.9572 411.0610 411.5204 0.0701 -1.0000 -1.0000 3105519 1575167434.10 151.5107 60.0032 32.0000 1.9554 1.9572 411.0951 411.5543 0.0700 -1.0000 -1.0000 3105582 1575167434.20 151.5107 60.0032 32.0000 1.9550 1.9568 411.1807 411.6397 0.0701 -1.0000 -1.0000 3105660 1575167434.30 151.5107 60.0032 32.0000 1.9548 1.9566 411.2078 411.6669 0.0700 -1.0000 -1.0000 3105722 1575167434.40 151.5107 60.0032 32.0000 1.9541 1.9559 411.1539 411.6124 0.0699 -1.0000 -1.0000 3105910 1575167434.50 151.5107 60.0032 32.0000 1.9541 1.9559 411.0616 411.5203 0.0700 -1.0000 -1.0000 3105972 1575167434.60 151.5048 60.0032 32.0000 1.9544 1.9561 411.0730 411.5315 0.0700 -1.0000 -1.0000 3106035 1575167434.70 151.4272 60.0030 32.0000 1.9553 1.9571 410.9639 411.4224 0.0700 -1.0000 -1.0000 3106097 1575167434.80 151.4272 60.0030 32.0000 1.9544 1.9562 411.0096 411.4684 0.0700 -1.0000 -1.0000 3106176 1575167434.90 151.4272 60.0030 32.0000 1.9542 1.9560 410.9809 411.4401 0.0701 -1.0000 -1.0000 3106660 1575167435.00 151.4272 60.0030 32.0000 1.9540 1.9558 411.0610 411.5203 0.0701 -1.0000 -1.0000 3106723 1575167435.10 151.4272 60.0030 32.0000 1.9542 1.9560 411.0938 411.5527 0.0700 -1.0000 -1.0000 3106801 1575167435.20 151.5559 60.0030 32.0000 1.9549 1.9567 411.1338 411.5924 0.0700 -1.0000 -1.0000 3106863 1575167435.30 151.5559 60.0030 32.0000 1.9548 1.9566 411.0681 411.5271 0.0701 -1.0000 -1.0000 3106926 1575167435.40 151.5559 60.0030 32.0000 1.9548 1.9566 411.0263 411.4856 0.0701 -1.0000 -1.0000 3106988 1575167435.50 151.5559 60.0030 32.0000 1.9552 1.9570 410.9834 411.4422 0.0700 -1.0000 -1.0000 3107066 1575167435.60 151.5559 60.0030 32.0000 1.9550 1.9568 411.0431 411.5020 0.0700 -1.0000 -1.0000 3107129 1575167435.70 151.5559 60.0030 32.0000 1.9545 1.9563 411.0148 411.4739 0.0701 -1.0000 -1.0000 3107191 1575167435.80 151.6071 60.0030 32.0000 1.9549 1.9567 410.9827 411.4413 0.0700 -1.0000 -1.0000 3107254 1575167435.90 151.6071 60.0030 32.0000 1.9550 1.9568 411.0090 411.4676 0.0700 -1.0000 -1.0000 3107441 1575167436.00 151.6071 60.0030 32.0000 1.9549 1.9567 411.1465 411.6055 0.0701 -1.0000 -1.0000 3107504 1575167436.10 151.6071 60.0030 32.0000 1.9547 1.9565 411.2299 411.6884 0.0700 -1.0000 -1.0000 3107566 1575167436.20 151.6071 60.0030 32.0000 1.9551 1.9569 411.1231 411.5824 0.0701 -1.0000 -1.0000 3107629 1575167436.30 151.6071 60.0030 32.0000 1.9559 1.9577 410.9906 411.4502 0.0702 -1.0000 -1.0000 3107707 1575167436.40 151.5499 60.0030 32.0000 1.9556 1.9574 410.8924 411.3517 0.0701 -1.0000 -1.0000 3107769 1575167436.50 151.5499 60.0030 32.0000 1.9552 1.9570 410.9315 411.3900 0.0701 -1.0000 -1.0000 3107910 1575167436.60 151.5499 60.0030 32.0000 1.9548 1.9566 411.0616 411.5211 0.0701 -1.0000 -1.0000 3107972 1575167436.70 151.5499 60.0030 32.0000 1.9543 1.9561 411.1447 411.6036 0.0700 -1.0000 -1.0000 3108035 1575167436.80 151.5499 60.0030 32.0000 1.9541 1.9559 411.1196 411.5788 0.0700 -1.0000 -1.0000 3108097 1575167436.90 151.5550 60.0030 32.0000 1.9547 1.9565 411.1168 411.5752 0.0700 -1.0000 -1.0000 3108160 1575167437.00 151.5679 60.0030 32.0000 1.9546 1.9564 411.0187 411.4773 0.0700 -1.0000 -1.0000 3108394 1575167437.10 151.5679 60.0030 32.0000 1.9553 1.9571 410.9382 411.3971 0.0701 -1.0000 -1.0000 3108472 1575167437.20 151.5679 60.0030 32.0000 1.9560 1.9578 410.9448 411.4032 0.0699 -1.0000 -1.0000 3108535 1575167437.30 151.5679 60.0030 32.0000 1.9555 1.9573 411.0109 411.4688 0.0700 -1.0000 -1.0000 3108598 1575167437.40 151.5679 60.0030 32.0000 1.9545 1.9563 411.1043 411.5631 0.0700 -1.0000 -1.0000 3108660 1575167437.50 151.5575 60.0030 32.0000 1.9547 1.9565 411.1138 411.5738 0.0702 -1.0000 -1.0000 3109176 1575167437.60 151.4987 60.0030 32.0000 1.9541 1.9559 411.2076 411.6669 0.0700 -1.0000 -1.0000 3109238 1575167437.70 151.4987 60.0030 32.0000 1.9544 1.9562 411.1263 411.5853 0.0701 -1.0000 -1.0000 3109301 1575167437.80 151.4987 60.0030 32.0000 1.9554 1.9572 410.8913 411.3494 0.0700 -1.0000 -1.0000 3109363 1575167437.90 151.4987 60.0030 32.0000 1.9550 1.9568 411.0499 411.5091 0.0700 -1.0000 -1.0000 3109426 1575167438.00 151.4987 60.0030 32.0000 1.9558 1.9576 410.9641 411.4237 0.0702 -1.0000 -1.0000 3109754 1575167438.10 151.6512 60.0030 32.0000 1.9559 1.9577 411.0058 411.4652 0.0701 -1.0000 -1.0000 3109816 1575167438.20 151.6512 60.0030 32.0000 1.9552 1.9570 411.0653 411.5250 0.0701 -1.0000 -1.0000 3109879 1575167438.30 151.6512 60.0030 32.0000 1.9548 1.9566 411.0753 411.5345 0.0701 -1.0000 -1.0000 3109941 1575167438.40 151.6512 60.0030 32.0000 1.9550 1.9568 411.1740 411.6320 0.0699 -1.0000 -1.0000 3110004 1575167438.50 151.6512 60.0030 32.0000 1.9556 1.9574 411.1922 411.6506 0.0700 -1.0000 -1.0000 3110082 1575167438.60 151.6256 60.0030 32.0000 1.9547 1.9565 411.0420 411.5007 0.0700 -1.0000 -1.0000 3110144 1575167438.70 151.6151 60.0030 32.0000 1.9554 1.9572 410.9797 411.4383 0.0700 -1.0000 -1.0000 3110207 1575167438.80 151.6151 60.0030 32.0000 1.9555 1.9573 411.0427 411.5023 0.0701 -1.0000 -1.0000 3110285 1575167438.90 151.6151 60.0030 32.0000 1.9558 1.9576 410.9757 411.4343 0.0700 -1.0000 -1.0000 3110347 1575167439.00 151.6151 60.0030 32.0000 1.9555 1.9573 410.9365 411.3961 0.0701 -1.0000 -1.0000 3110410 1575167439.10 151.6151 60.0030 32.0000 1.9555 1.9573 411.0351 411.4943 0.0702 -1.0000 -1.0000 3110472 1575167439.20 151.7012 60.0030 32.0000 1.9551 1.9569 411.0355 411.4940 0.0699 -1.0000 -1.0000 3110535 1575167439.30 151.7012 60.0030 32.0000 1.9554 1.9572 411.0773 411.5364 0.0700 -1.0000 -1.0000 3110598 1575167439.40 151.7012 60.0030 32.0000 1.9549 1.9567 411.0923 411.5505 0.0699 -1.0000 -1.0000 3110676 1575167439.50 151.7012 60.0030 32.0000 1.9552 1.9570 411.1062 411.5657 0.0701 -1.0000 -1.0000 3110738 1575167439.60 151.7012 60.0030 32.0000 1.9547 1.9565 411.1106 411.5692 0.0701 -1.0000 -1.0000 3110801 1575167439.70 151.4969 60.0036 32.0000 1.9545 1.9563 411.0971 411.5568 0.0701 -1.0000 -1.0000 3110879 1575167439.80 151.4884 60.0036 32.0000 1.9549 1.9567 411.1442 411.6033 0.0701 -1.0000 -1.0000 3110941 1575167439.90 151.4884 60.0036 32.0000 1.9557 1.9575 411.0331 411.4917 0.0700 -1.0000 -1.0000 3111004 1575167440.00 151.4884 60.0036 32.0000 1.9554 1.9572 410.9156 411.3741 0.0700 -1.0000 -1.0000 3111066 1575167440.10 151.4884 60.0036 32.0000 1.9561 1.9579 410.9368 411.3959 0.0701 -1.0000 -1.0000 3111395 1575167440.20 151.4982 60.0036 32.0000 1.9567 1.9585 410.9676 411.4268 0.0701 -1.0000 -1.0000 3111457 1575167440.30 151.6653 60.0036 32.0000 1.9547 1.9565 411.0430 411.5016 0.0700 -1.0000 -1.0000 3111535 1575167440.40 151.6653 60.0036 32.0000 1.9549 1.9567 411.1157 411.5745 0.0700 -1.0000 -1.0000 3111597 1575167440.50 151.6653 60.0036 32.0000 1.9544 1.9562 411.1220 411.5817 0.0701 -1.0000 -1.0000 3111660 1575167440.60 151.6653 60.0036 32.0000 1.9549 1.9567 411.1491 411.6080 0.0700 -1.0000 -1.0000 3111957 1575167440.70 151.6653 60.0036 32.0000 1.9546 1.9564 410.9656 411.4242 0.0700 -1.0000 -1.0000 3112019 1575167440.80 151.6653 60.0036 32.0000 1.9552 1.9570 410.8901 411.3487 0.0700 -1.0000 -1.0000 3112082 1575167440.90 151.5527 60.0036 32.0000 1.9547 1.9565 410.9272 411.3859 0.0700 -1.0000 -1.0000 3112144 1575167441.00 151.5527 60.0036 32.0000 1.9553 1.9571 410.9806 411.4395 0.0701 -1.0000 -1.0000 3112207 1575167441.10 151.5527 60.0036 32.0000 1.9546 1.9564 411.0804 411.5387 0.0699 -1.0000 -1.0000 3112457 1575167441.20 151.5527 60.0036 32.0000 1.9547 1.9565 411.1894 411.6481 0.0701 -1.0000 -1.0000 3112519 1575167441.30 151.5527 60.0036 32.0000 1.9553 1.9571 411.1458 411.6056 0.0701 -1.0000 -1.0000 3112582 1575167441.40 151.4957 60.0036 32.0000 1.9542 1.9560 411.0758 411.5352 0.0701 -1.0000 -1.0000 3112645 1575167441.50 151.4957 60.0036 32.0000 1.9551 1.9569 410.8873 411.3461 0.0701 -1.0000 -1.0000 3112707 1575167441.60 151.4957 60.0036 32.0000 1.9559 1.9577 410.9021 411.3618 0.0701 -1.0000 -1.0000 3113035 1575167441.70 151.6093 60.0036 32.0000 1.9550 1.9568 410.9539 411.4120 0.0699 -1.0000 -1.0000 3113113 1575167441.80 151.6145 60.0036 32.0000 1.9562 1.9580 410.8602 411.3192 0.0701 -1.0000 -1.0000 3113176 1575167441.90 151.6194 60.0036 32.0000 1.9552 1.9570 411.1046 411.5639 0.0701 -1.0000 -1.0000 3113238 1575167442.00 151.6350 60.0036 32.0000 1.9540 1.9558 411.2040 411.6630 0.0700 -1.0000 -1.0000 3113504 1575167442.10 151.6350 60.0036 32.0000 1.9546 1.9564 411.2582 411.7179 0.0702 -1.0000 -1.0000 3113691 1575167442.20 151.6350 60.0036 32.0000 1.9549 1.9567 411.0601 411.5199 0.0702 -1.0000 -1.0000 3113754 1575167442.30 151.6350 60.0036 32.0000 1.9552 1.9570 411.0352 411.4947 0.0701 -1.0000 -1.0000 3113832 1575167442.40 151.6350 60.0036 32.0000 1.9549 1.9567 410.9986 411.4576 0.0700 -1.0000 -1.0000 3113894 1575167442.50 151.4744 60.0036 32.0000 1.9550 1.9568 410.9532 411.4114 0.0700 -1.0000 -1.0000 3113957 1575167442.60 151.4744 60.0036 32.0000 1.9556 1.9574 410.8976 411.3568 0.0700 -1.0000 -1.0000 3118582 1575167447.50 151.5261 60.0032 32.0000 1.9541 1.9559 410.9399 411.3992 0.0701 -1.0000 -1.0000 3118645 1575167447.60 151.5261 60.0032 32.0000 1.9543 1.9561 411.1120 411.5710 0.0701 -1.0000 -1.0000 3118707 1575167447.70 151.5261 60.0032 32.0000 1.9537 1.9555 411.0419 411.5017 0.0702 -1.0000 -1.0000 3118957 1575167447.80 151.5261 60.0032 32.0000 1.9534 1.9552 411.2317 411.6912 0.0701 -1.0000 -1.0000 3119020 1575167447.90 151.5261 60.0032 32.0000 1.9545 1.9563 411.0838 411.5436 0.0701 -1.0000 -1.0000 3119082 1575167448.00 151.5261 60.0032 32.0000 1.9548 1.9566 410.9018 411.3606 0.0701 -1.0000 -1.0000 3119145 1575167448.10 151.4608 60.0032 32.0000 1.9551 1.9569 410.9171 411.3765 0.0701 -1.0000 -1.0000 3119207 1575167448.20 151.4608 60.0032 32.0000 1.9549 1.9567 410.9740 411.4329 0.0701 -1.0000 -1.0000 3119269 1575167448.30 151.4608 60.0032 32.0000 1.9546 1.9564 410.9447 411.4038 0.0701 -1.0000 -1.0000 3119723 1575167448.40 151.4608 60.0032 32.0000 1.9545 1.9563 411.0845 411.5443 0.0701 -1.0000 -1.0000 3119785 1575167448.50 151.4608 60.0032 32.0000 1.9544 1.9562 411.1336 411.5929 0.0701 -1.0000 -1.0000 3119863 1575167448.60 151.4608 60.0032 32.0000 1.9544 1.9562 411.1327 411.5928 0.0702 -1.0000 -1.0000 3119926 1575167448.70 151.4926 60.0032 32.0000 1.9544 1.9562 411.0786 411.5383 0.0702 -1.0000 -1.0000 3119988 1575167448.80 151.4926 60.0032 32.0000 1.9547 1.9565 411.0008 411.4601 0.0701 -1.0000 -1.0000 3120207 1575167448.90 151.4926 60.0032 32.0000 1.9547 1.9565 410.9223 411.3818 0.0702 -1.0000 -1.0000 3120269 1575167449.00 151.4926 60.0032 32.0000 1.9546 1.9564 411.0206 411.4796 0.0701 -1.0000 -1.0000 3120332 1575167449.10 151.4926 60.0032 32.0000 1.9551 1.9569 411.0485 411.5076 0.0700 -1.0000 -1.0000 3120394 1575167449.20 151.5915 60.0032 32.0000 1.9543 1.9561 411.0975 411.5571 0.0702 -1.0000 -1.0000 3120457 1575167449.30 151.5915 60.0032 32.0000 1.9536 1.9554 411.2503 411.7094 0.0701 -1.0000 -1.0000 3120754 1575167449.40 151.5915 60.0032 32.0000 1.9539 1.9557 411.1693 411.6290 0.0701 -1.0000 -1.0000 3120832 1575167449.50 151.5915 60.0032 32.0000 1.9538 1.9555 411.0901 411.5491 0.0701 -1.0000 -1.0000 3120895 1575167449.60 151.5915 60.0032 32.0000 1.9549 1.9567 410.9605 411.4196 0.0701 -1.0000 -1.0000 3120957 1575167449.70 151.5915 60.0032 32.0000 1.9549 1.9567 410.9587 411.4181 0.0701 -1.0000 -1.0000 3121020 1575167449.80 151.5915 60.0032 32.0000 1.9543 1.9561 411.0044 411.4634 0.0701 -1.0000 -1.0000 3121191 1575167449.90 151.5881 60.0032 32.0000 1.9541 1.9559 411.0954 411.5555 0.0703 -1.0000 -1.0000 3121254 1575167450.00 151.4850 60.0033 32.0000 1.9537 1.9555 411.1517 411.6121 0.0702 -1.0000 -1.0000 3121332 1575167450.10 151.4850 60.0033 32.0000 1.9545 1.9563 411.1632 411.6231 0.0702 -1.0000 -1.0000 3121395 1575167450.20 151.4850 60.0033 32.0000 1.9553 1.9571 411.0300 411.4900 0.0702 -1.0000 -1.0000 3121457 1575167450.30 151.4850 60.0033 32.0000 1.9555 1.9573 410.9568 411.4157 0.0700 -1.0000 -1.0000 3121988 1575167450.40 151.4979 60.0033 32.0000 1.9548 1.9566 411.0144 411.4736 0.0701 -1.0000 -1.0000 3122051 1575167450.50 151.4979 60.0033 32.0000 1.9543 1.9561 411.0987 411.5589 0.0703 -1.0000 -1.0000 3122129 1575167450.60 151.4979 60.0033 32.0000 1.9547 1.9565 411.0469 411.5064 0.0701 -1.0000 -1.0000 3122191 1575167450.70 151.4979 60.0033 32.0000 1.9542 1.9560 411.1441 411.6045 0.0702 -1.0000 -1.0000 3122254 1575167450.80 151.4979 60.0033 32.0000 1.9541 1.9559 411.2054 411.6653 0.0702 -1.0000 -1.0000 3122316 1575167450.90 151.4979 60.0033 32.0000 1.9539 1.9557 411.0836 411.5425 0.0700 -1.0000 -1.0000 3122379 1575167451.00 151.5966 60.0033 32.0000 1.9542 1.9560 411.1320 411.5914 0.0701 -1.0000 -1.0000 3122441 1575167451.10 151.5966 60.0033 32.0000 1.9550 1.9568 411.0100 411.4691 0.0701 -1.0000 -1.0000 3122519 1575167451.20 151.5966 60.0033 32.0000 1.9545 1.9563 410.9609 411.4199 0.0701 -1.0000 -1.0000 3122582 1575167451.30 151.5966 60.0033 32.0000 1.9542 1.9560 411.0222 411.4805 0.0700 -1.0000 -1.0000 3122676 1575167451.40 151.5966 60.0033 32.0000 1.9543 1.9561 411.0744 411.5335 0.0701 -1.0000 -1.0000 3122738 1575167451.50 151.5966 60.0033 32.0000 1.9542 1.9560 411.1548 411.6143 0.0701 -1.0000 -1.0000 3122801 1575167451.60 151.5966 60.0033 32.0000 1.9533 1.9551 411.0525 411.5116 0.0701 -1.0000 -1.0000 3122863 1575167451.70 151.4699 60.0033 32.0000 1.9541 1.9559 411.1218 411.5813 0.0701 -1.0000 -1.0000 3122942 1575167451.80 151.4699 60.0033 32.0000 1.9537 1.9555 411.0769 411.5371 0.0703 -1.0000 -1.0000 3123004 1575167451.90 151.4699 60.0033 32.0000 1.9545 1.9563 411.1403 411.5997 0.0701 -1.0000 -1.0000 3123442 1575167452.00 151.5026 60.0033 32.0000 1.9550 1.9569 410.9332 411.3931 0.0702 -1.0000 -1.0000 3123519 1575167452.10 151.5867 60.0033 32.0000 1.9548 1.9566 410.9486 411.4085 0.0703 -1.0000 -1.0000 3123582 1575167452.20 151.5867 60.0033 32.0000 1.9548 1.9566 411.0834 411.5430 0.0701 -1.0000 -1.0000 3123644 1575167452.30 151.5867 60.0033 32.0000 1.9540 1.9558 411.1868 411.6464 0.0701 -1.0000 -1.0000 3123707 1575167452.40 151.5867 60.0033 32.0000 1.9540 1.9558 411.1316 411.5916 0.0701 -1.0000 -1.0000 3123926 1575167452.50 151.5867 60.0033 32.0000 1.9543 1.9561 411.1968 411.6561 0.0701 -1.0000 -1.0000 3123988 1575167452.60 151.5414 60.0033 32.0000 1.9554 1.9572 410.9757 411.4356 0.0702 -1.0000 -1.0000 3124051 1575167452.70 151.4644 60.0033 32.0000 1.9549 1.9567 410.9889 411.4473 0.0700 -1.0000 -1.0000 3124113 1575167452.80 151.4644 60.0033 32.0000 1.9556 1.9574 410.9966 411.4559 0.0701 -1.0000 -1.0000 3124191 1575167452.90 151.4644 60.0033 32.0000 1.9556 1.9574 411.0555 411.5156 0.0702 -1.0000 -1.0000 3124441 1575167453.00 151.4644 60.0033 32.0000 1.9544 1.9562 411.0941 411.5532 0.0701 -1.0000 -1.0000 3124504 1575167453.10 151.4644 60.0033 32.0000 1.9534 1.9552 410.9661 411.4246 0.0699 -1.0000 -1.0000 3124582 1575167453.20 151.4644 60.0033 32.0000 1.9538 1.9556 411.0798 411.5400 0.0702 -1.0000 -1.0000 3124645 1575167453.30 151.4147 60.0033 32.0000 1.9542 1.9560 411.0584 411.5178 0.0701 -1.0000 -1.0000 3124707 1575167453.40 151.4147 60.0033 32.0000 1.9548 1.9566 411.0026 411.4619 0.0701 -1.0000 -1.0000 3124957 1575167453.50 151.4147 60.0033 32.0000 1.9552 1.9570 410.9450 411.4037 0.0700 -1.0000 -1.0000 3125020 1575167453.60 151.4147 60.0033 32.0000 1.9549 1.9567 410.9279 411.3867 0.0701 -1.0000 -1.0000 3125082 1575167453.70 151.4147 60.0033 32.0000 1.9548 1.9566 410.9592 411.4186 0.0701 -1.0000 -1.0000 3125160 1575167453.80 151.4586 60.0033 32.0000 1.9547 1.9565 410.9867 411.4462 0.0702 -1.0000 -1.0000 3125223 1575167453.90 151.5071 60.0033 32.0000 1.9544 1.9562 411.1055 411.5655 0.0701 -1.0000 -1.0000 3125426 1575167454.00 151.5071 60.0033 32.0000 1.9544 1.9562 411.1665 411.6254 0.0701 -1.0000 -1.0000 3125488 1575167454.10 151.5071 60.0033 32.0000 1.9547 1.9565 411.0664 411.5264 0.0702 -1.0000 -1.0000 3125566 1575167454.20 151.5071 60.0033 32.0000 1.9543 1.9561 411.0014 411.4601 0.0700 -1.0000 -1.0000 3125629 1575167454.30 151.5071 60.0033 32.0000 1.9546 1.9564 410.9879 411.4468 0.0701 -1.0000 -1.0000 3125691 1575167454.40 151.5512 60.0033 32.0000 1.9548 1.9565 410.9287 411.3878 0.0701 -1.0000 -1.0000 3126191 1575167454.50 151.5512 60.0033 32.0000 1.9547 1.9565 410.9616 411.4204 0.0701 -1.0000 -1.0000 3126269 1575167454.60 151.5512 60.0033 32.0000 1.9545 1.9563 410.9910 411.4511 0.0702 -1.0000 -1.0000 3126332 1575167454.70 151.5512 60.0033 32.0000 1.9544 1.9562 411.0248 411.4847 0.0703 -1.0000 -1.0000 3126394 1575167454.80 151.5512 60.0033 32.0000 1.9543 1.9561 411.1552 411.6153 0.0702 -1.0000 -1.0000 3126472 1575167454.90 151.4098 60.0035 32.0000 1.9534 1.9552 411.1222 411.5824 0.0701 -1.0000 -1.0000 3126707 1575167455.00 151.4021 60.0035 32.0000 1.9541 1.9559 411.0695 411.5282 0.0700 -1.0000 -1.0000 3126769 1575167455.10 151.4021 60.0035 32.0000 1.9538 1.9556 411.1312 411.5897 0.0700 -1.0000 -1.0000 3126848 1575167455.20 151.4021 60.0035 32.0000 1.9547 1.9565 411.0067 411.4650 0.0700 -1.0000 -1.0000 3126895 1575167455.30 151.4021 60.0035 32.0000 1.9548 1.9566 411.0005 411.4592 0.0700 -1.0000 -1.0000 3126957 1575167455.40 151.4021 60.0035 32.0000 1.9543 1.9561 410.8928 411.3521 0.0701 -1.0000 -1.0000 3127176 1575167455.50 151.4021 60.0035 32.0000 1.9546 1.9564 410.9067 411.3649 0.0699 -1.0000 -1.0000 3127238 1575167455.60 151.4021 60.0035 32.0000 1.9547 1.9564 411.0464 411.5044 0.0699 -1.0000 -1.0000 3127301 1575167455.70 151.4021 60.0035 32.0000 1.9540 1.9558 411.1419 411.6005 0.0700 -1.0000 -1.0000 3127363 1575167455.80 151.5393 60.0035 32.0000 1.9545 1.9563 411.1701 411.6299 0.0701 -1.0000 -1.0000 3127441 1575167455.90 151.5393 60.0035 32.0000 1.9543 1.9561 411.1095 411.5684 0.0700 -1.0000 -1.0000 3127504 1575167456.00 151.5393 60.0035 32.0000 1.9541 1.9559 411.0107 411.4694 0.0700 -1.0000 -1.0000 3127644 1575167456.10 151.5139 60.0035 32.0000 1.9540 1.9558 410.9039 411.3619 0.0700 -1.0000 -1.0000 3127707 1575167456.20 151.5139 60.0035 32.0000 1.9547 1.9565 410.8979 411.3575 0.0702 -1.0000 -1.0000 3127769 1575167456.30 151.5139 60.0035 32.0000 1.9543 1.9561 410.9490 411.4089 0.0702 -1.0000 -1.0000 3127848 1575167456.40 151.5139 60.0035 32.0000 1.9535 1.9553 411.0371 411.4962 0.0701 -1.0000 -1.0000 3127910 1575167456.50 151.5139 60.0035 32.0000 1.9539 1.9557 411.1110 411.5701 0.0700 -1.0000 -1.0000 3127988 1575167456.60 151.3666 60.0035 32.0000 1.9531 1.9549 411.0532 411.5130 0.0702 -1.0000 -1.0000 3128051 1575167456.70 151.3632 60.0035 32.0000 1.9531 1.9549 411.1199 411.5787 0.0700 -1.0000 -1.0000 3128113 1575167456.80 151.3632 60.0035 32.0000 1.9537 1.9555 411.1347 411.5940 0.0701 -1.0000 -1.0000 3128176 1575167456.90 151.3632 60.0035 32.0000 1.9540 1.9558 411.0602 411.5192 0.0700 -1.0000 -1.0000 3128238 1575167457.00 151.3632 60.0035 32.0000 1.9543 1.9561 411.0154 411.4753 0.0702 -1.0000 -1.0000 3128488 1575167457.10 151.3907 60.0035 32.0000 1.9546 1.9564 410.9309 411.3905 0.0702 -1.0000 -1.0000 3128551 1575167457.20 151.5365 60.0035 32.0000 1.9555 1.9573 410.9280 411.3867 0.0700 -1.0000 -1.0000 3128613 1575167457.30 151.5365 60.0035 32.0000 1.9552 1.9570 410.9573 411.4150 0.0699 -1.0000 -1.0000 3128691 1575167457.40 151.5365 60.0035 32.0000 1.9554 1.9572 411.0158 411.4740 0.0699 -1.0000 -1.0000 3128754 1575167457.50 151.5365 60.0035 32.0000 1.9536 1.9554 411.0264 411.4850 0.0700 -1.0000 -1.0000 3129207 1575167457.60 151.5365 60.0035 32.0000 1.9537 1.9555 411.0963 411.5554 0.0701 -1.0000 -1.0000 3129269 1575167457.70 151.4811 60.0035 32.0000 1.9531 1.9549 411.1217 411.5805 0.0700 -1.0000 -1.0000 3129348 1575167457.80 151.4811 60.0035 32.0000 1.9538 1.9556 411.0947 411.5535 0.0700 -1.0000 -1.0000 3129410 1575167457.90 151.4811 60.0035 32.0000 1.9543 1.9561 410.9888 411.4477 0.0701 -1.0000 -1.0000 3129473 1575167458.00 151.4811 60.0035 32.0000 1.9545 1.9563 410.8558 411.3154 0.0702 -1.0000 -1.0000 3130004 1575167458.10 151.4811 60.0035 32.0000 1.9541 1.9559 410.9958 411.4551 0.0701 -1.0000 -1.0000 3130066 1575167458.20 151.4811 60.0035 32.0000 1.9540 1.9558 411.0214 411.4810 0.0702 -1.0000 -1.0000 3130129 1575167458.30 151.4535 60.0035 32.0000 1.9535 1.9553 411.0356 411.4958 0.0702 -1.0000 -1.0000 3130207 1575167458.40 151.4535 60.0035 32.0000 1.9538 1.9556 411.1411 411.6009 0.0702 -1.0000 -1.0000 3130269 1575167458.50 151.4535 60.0035 32.0000 1.9538 1.9556 411.1402 411.5996 0.0700 -1.0000 -1.0000 3130348 1575167458.60 151.4535 60.0035 32.0000 1.9543 1.9561 411.1719 411.6318 0.0701 -1.0000 -1.0000 3130410 1575167458.70 151.4535 60.0035 32.0000 1.9551 1.9569 410.9518 411.4109 0.0701 -1.0000 -1.0000 3130472 1575167458.80 151.4535 60.0035 32.0000 1.9545 1.9563 410.9578 411.4171 0.0701 -1.0000 -1.0000 3130566 1575167458.90 151.4450 60.0035 32.0000 1.9547 1.9565 410.9427 411.4020 0.0701 -1.0000 -1.0000 3130629 1575167459.00 151.4450 60.0035 32.0000 1.9551 1.9569 411.0356 411.4944 0.0700 -1.0000 -1.0000 3130691 1575167459.10 151.4450 60.0035 32.0000 1.9553 1.9571 411.0964 411.5551 0.0700 -1.0000 -1.0000 3130769 1575167459.20 151.4450 60.0035 32.0000 1.9531 1.9549 411.0202 411.4798 0.0702 -1.0000 -1.0000 3130832 1575167459.30 151.4450 60.0035 32.0000 1.9539 1.9557 411.0301 411.4897 0.0701 -1.0000 -1.0000 3130895 1575167459.40 151.5359 60.0036 32.0000 1.9536 1.9554 411.1208 411.5808 0.0702 -1.0000 -1.0000 3130973 1575167459.50 151.5698 60.0036 32.0000 1.9540 1.9558 411.0757 411.5356 0.0702 -1.0000 -1.0000 3131035 1575167459.60 151.5698 60.0036 32.0000 1.9539 1.9557 411.0131 411.4718 0.0700 -1.0000 -1.0000 3131176 1575167459.70 151.5698 60.0036 32.0000 1.9538 1.9556 410.9764 411.4353 0.0701 -1.0000 -1.0000 3131238 1575167459.80 151.5698 60.0036 32.0000 1.9546 1.9564 410.9303 411.3889 0.0700 -1.0000 -1.0000 3131301 1575167459.90 151.5698 60.0036 32.0000 1.9549 1.9567 410.8482 411.3066 0.0700 -1.0000 -1.0000 3131363 1575167460.00 151.5698 60.0036 32.0000 1.9549 1.9567 410.8417 411.3004 0.0701 -1.0000 -1.0000 3131442 1575167460.10 151.5698 60.0036 32.0000 1.9545 1.9563 410.9654 411.4247 0.0701 -1.0000 -1.0000 3131504 1575167460.20 151.5698 60.0036 32.0000 1.9541 1.9559 411.0326 411.4911 0.0700 -1.0000 -1.0000 3131566 1575167460.30 151.5698 60.0036 32.0000 1.9544 1.9562 411.1037 411.5625 0.0700 -1.0000 -1.0000 3131644 1575167460.40 151.5698 60.0036 32.0000 1.9543 1.9561 411.0474 411.5055 0.0699 -1.0000 -1.0000 3131707 1575167460.50 151.5698 60.0036 32.0000 1.9540 1.9558 410.9137 411.3729 0.0701 -1.0000 -1.0000 3131769 1575167460.60 151.5698 60.0036 32.0000 1.9540 1.9558 410.8749 411.3344 0.0701 -1.0000 -1.0000 3131957 1575167460.70 151.4434 60.0036 32.0000 1.9544 1.9562 410.8548 411.3135 0.0700 -1.0000 -1.0000 3132019 1575167460.80 151.4434 60.0036 32.0000 1.9544 1.9561 410.9059 411.3635 0.0699 -1.0000 -1.0000 3132082 1575167460.90 151.4434 60.0036 32.0000 1.9536 1.9554 410.8026 411.2620 0.0701 -1.0000 -1.0000 3132144 1575167461.00 151.4434 60.0036 32.0000 1.9532 1.9550 410.9119 411.3703 0.0700 -1.0000 -1.0000 3132207 1575167461.10 151.4434 60.0036 32.0000 1.9535 1.9553 411.0787 411.5360 0.0698 -1.0000 -1.0000 3132988 1575167461.20 151.4434 60.0036 32.0000 1.9540 1.9558 411.0317 411.4904 0.0700 -1.0000 -1.0000 3133051 1575167461.30 151.5428 60.0036 32.0000 1.9532 1.9550 410.9775 411.4363 0.0701 -1.0000 -1.0000 3133113 1575167461.40 151.5428 60.0036 32.0000 1.9541 1.9559 410.9578 411.4171 0.0701 -1.0000 -1.0000 3133191 1575167461.50 151.5428 60.0036 32.0000 1.9542 1.9560 410.9894 411.4487 0.0701 -1.0000 -1.0000 3133254 1575167461.60 151.5428 60.0036 32.0000 1.9544 1.9562 410.9118 411.3706 0.0701 -1.0000 -1.0000 3133317 1575167461.70 151.5428 60.0036 32.0000 1.9549 1.9567 410.9026 411.3610 0.0700 -1.0000 -1.0000 3133395 1575167461.80 151.5428 60.0036 32.0000 1.9545 1.9563 410.9258 411.3848 0.0701 -1.0000 -1.0000 3133457 1575167461.90 151.5271 60.0036 32.0000 1.9546 1.9564 410.9315 411.3901 0.0700 -1.0000 -1.0000 3133519 1575167462.00 151.5271 60.0036 32.0000 1.9539 1.9557 410.9761 411.4352 0.0701 -1.0000 -1.0000 3133598 1575167462.10 151.5271 60.0036 32.0000 1.9537 1.9555 411.0652 411.5236 0.0700 -1.0000 -1.0000 3133691 1575167462.20 151.5271 60.0036 32.0000 1.9532 1.9550 411.0739 411.5328 0.0700 -1.0000 -1.0000 3133754 1575167462.30 151.5271 60.0036 32.0000 1.9534 1.9552 411.1217 411.5813 0.0701 -1.0000 -1.0000 3133832 1575167462.40 151.4961 60.0036 32.0000 1.9536 1.9554 411.0848 411.5438 0.0700 -1.0000 -1.0000 3133879 1575167462.50 151.4872 60.0036 32.0000 1.9547 1.9565 410.9523 411.4112 0.0701 -1.0000 -1.0000 3133957 1575167462.60 151.4872 60.0036 32.0000 1.9544 1.9562 410.8949 411.3548 0.0703 -1.0000 -1.0000 3134176 1575167462.70 151.4872 60.0036 32.0000 1.9548 1.9566 410.9801 411.4396 0.0701 -1.0000 -1.0000 3134238 1575167462.80 151.4872 60.0036 32.0000 1.9540 1.9558 411.0513 411.5109 0.0701 -1.0000 -1.0000 3134316 1575167462.90 151.4872 60.0036 32.0000 1.9541 1.9559 411.0963 411.5550 0.0699 -1.0000 -1.0000 3134379 1575167463.00 151.4872 60.0036 32.0000 1.9545 1.9563 411.0389 411.4976 0.0700 -1.0000 -1.0000 3134441 1575167463.10 151.4949 60.0036 32.0000 1.9536 1.9554 411.1298 411.5889 0.0700 -1.0000 -1.0000 3134691 1575167463.20 151.5665 60.0036 32.0000 1.9537 1.9555 411.0473 411.5061 0.0700 -1.0000 -1.0000 3134754 1575167463.30 151.5665 60.0036 32.0000 1.9548 1.9566 410.9893 411.4477 0.0700 -1.0000 -1.0000 3134817 1575167463.40 151.5665 60.0036 32.0000 1.9540 1.9558 411.0175 411.4761 0.0700 -1.0000 -1.0000 3134895 1575167463.50 151.5665 60.0036 32.0000 1.9545 1.9563 411.0535 411.5124 0.0701 -1.0000 -1.0000 3134957 1575167463.60 151.5665 60.0036 32.0000 1.9549 1.9567 410.9989 411.4578 0.0700 -1.0000 -1.0000 3135020 1575167463.70 151.4118 60.0036 32.0000 1.9547 1.9565 410.9989 411.4579 0.0701 -1.0000 -1.0000 3135676 1575167463.80 151.4118 60.0036 32.0000 1.9538 1.9556 410.9505 411.4100 0.0701 -1.0000 -1.0000 3135738 1575167463.90 151.4118 60.0036 32.0000 1.9536 1.9554 410.9957 411.4552 0.0701 -1.0000 -1.0000 3135816 1575167464.00 151.4118 60.0036 32.0000 1.9537 1.9555 411.0838 411.5427 0.0701 -1.0000 -1.0000 3135894 1575167464.10 151.4118 60.0036 32.0000 1.9537 1.9555 411.1591 411.6192 0.0701 -1.0000 -1.0000 3135972 1575167464.20 151.5095 60.0036 32.0000 1.9542 1.9560 411.0606 411.5202 0.0702 -1.0000 -1.0000 3136098 1575167464.30 151.5357 60.0036 32.0000 1.9547 1.9565 411.0667 411.5268 0.0702 -1.0000 -1.0000 3136176 1575167464.40 151.5357 60.0036 32.0000 1.9548 1.9566 410.9484 411.4080 0.0702 -1.0000 -1.0000 3136238 1575167464.50 151.5357 60.0036 32.0000 1.9547 1.9565 410.8937 411.3527 0.0701 -1.0000 -1.0000 3136301 1575167464.60 151.5357 60.0036 32.0000 1.9543 1.9561 410.9660 411.4260 0.0702 -1.0000 -1.0000 3136363 1575167464.70 151.5316 60.0036 32.0000 1.9543 1.9561 411.0283 411.4872 0.0700 -1.0000 -1.0000 3136441 1575167464.80 151.4246 60.0036 32.0000 1.9533 1.9551 411.0980 411.5576 0.0702 -1.0000 -1.0000 3136504 1575167464.90 151.4246 60.0036 32.0000 1.9537 1.9555 411.1541 411.6132 0.0700 -1.0000 -1.0000 3136566 1575167465.00 151.4246 60.0036 32.0000 1.9539 1.9557 411.1471 411.6064 0.0702 -1.0000 -1.0000 3136629 1575167465.10 151.4246 60.0036 32.0000 1.9544 1.9562 411.0643 411.5248 0.0703 -1.0000 -1.0000 3136707 1575167465.20 151.4246 60.0036 32.0000 1.9547 1.9565 410.9892 411.4485 0.0701 -1.0000 -1.0000 3136769 1575167465.30 151.4246 60.0036 32.0000 1.9544 1.9562 410.9713 411.4302 0.0700 -1.0000 -1.0000 3136832 1575167465.40 151.5177 60.0036 32.0000 1.9551 1.9569 410.8953 411.3536 0.0700 -1.0000 -1.0000 3136910 1575167465.50 151.5177 60.0036 32.0000 1.9547 1.9565 410.8979 411.3573 0.0701 -1.0000 -1.0000 3136973 1575167465.60 151.5177 60.0036 32.0000 1.9537 1.9555 411.0174 411.4761 0.0700 -1.0000 -1.0000 3137035 1575167465.70 151.5177 60.0036 32.0000 1.9544 1.9562 411.0242 411.4835 0.0701 -1.0000 -1.0000 3137677 1575167465.80 151.5177 60.0036 32.0000 1.9543 1.9561 410.9980 411.4568 0.0701 -1.0000 -1.0000 3137739 1575167465.90 151.5177 60.0036 32.0000 1.9548 1.9566 411.0627 411.5224 0.0702 -1.0000 -1.0000 3137802 1575167466.00 151.5177 60.0036 32.0000 1.9545 1.9563 411.0422 411.5016 0.0701 -1.0000 -1.0000 3137880 1575167466.10 151.5177 60.0036 32.0000 1.9541 1.9559 411.0845 411.5437 0.0701 -1.0000 -1.0000 3137942 1575167466.20 151.5177 60.0036 32.0000 1.9543 1.9561 410.8972 411.3564 0.0701 -1.0000 -1.0000 3138005 1575167466.30 151.5177 60.0036 32.0000 1.9546 1.9564 410.8515 411.3105 0.0701 -1.0000 -1.0000 3138083 1575167466.40 151.5177 60.0036 32.0000 1.9549 1.9567 410.9196 411.3786 0.0701 -1.0000 -1.0000 3138145 1575167466.50 151.5715 60.0036 32.0000 1.9546 1.9564 410.9807 411.4395 0.0701 -1.0000 -1.0000 3138208 1575167466.60 151.5715 60.0036 32.0000 1.9541 1.9559 411.1200 411.5795 0.0701 -1.0000 -1.0000 3138270 1575167466.70 151.5715 60.0036 32.0000 1.9542 1.9560 411.2159 411.6744 0.0700 -1.0000 -1.0000 3138333 1575167466.80 151.5715 60.0036 32.0000 1.9542 1.9560 411.1534 411.6128 0.0702 -1.0000 -1.0000 3138411 1575167466.90 151.5715 60.0036 32.0000 1.9542 1.9560 411.1249 411.5849 0.0702 -1.0000 -1.0000 3138473 1575167467.00 151.5715 60.0036 32.0000 1.9545 1.9563 410.9497 411.4093 0.0701 -1.0000 -1.0000 3138536 1575167467.10 151.5704 60.0036 32.0000 1.9544 1.9562 410.8968 411.3546 0.0700 -1.0000 -1.0000 3138614 1575167467.20 151.5618 60.0036 32.0000 1.9548 1.9566 410.9634 411.4239 0.0702 -1.0000 -1.0000 3138677 1575167467.30 151.5618 60.0036 32.0000 1.9551 1.9569 410.9967 411.4562 0.0701 -1.0000 -1.0000 3138739 1575167467.40 151.5618 60.0036 32.0000 1.9542 1.9560 411.1777 411.6379 0.0702 -1.0000 -1.0000 3138817 1575167467.50 151.5618 60.0036 32.0000 1.9546 1.9564 411.1865 411.6466 0.0702 -1.0000 -1.0000 3138880 1575167467.60 151.5618 60.0036 32.0000 1.9543 1.9561 411.1449 411.6040 0.0700 -1.0000 -1.0000 3138958 1575167467.70 151.5618 60.0036 32.0000 1.9546 1.9564 411.0924 411.5524 0.0702 -1.0000 -1.0000 3139036 1575167467.80 151.5618 60.0036 32.0000 1.9548 1.9566 411.0009 411.4604 0.0701 -1.0000 -1.0000 3139161 1575167467.90 151.5618 60.0036 32.0000 1.9551 1.9569 410.9580 411.4169 0.0701 -1.0000 -1.0000 3139286 1575167468.00 151.5618 60.0036 32.0000 1.9549 1.9567 410.9082 411.3676 0.0702 -1.0000 -1.0000 3139364 1575167468.10 151.5618 60.0036 32.0000 1.9548 1.9566 410.9447 411.4046 0.0701 -1.0000 -1.0000 3139427 1575167468.20 151.5390 60.0036 32.0000 1.9535 1.9553 411.0786 411.5380 0.0702 -1.0000 -1.0000 3139489 1575167468.30 151.4319 60.0036 32.0000 1.9532 1.9550 411.0995 411.5593 0.0702 -1.0000 -1.0000 3139677 1575167468.40 151.4319 60.0036 32.0000 1.9537 1.9555 411.1210 411.5803 0.0701 -1.0000 -1.0000 3139739 1575167468.50 151.4319 60.0036 32.0000 1.9538 1.9556 410.9831 411.4423 0.0701 -1.0000 -1.0000 3139817 1575167468.60 151.4319 60.0036 32.0000 1.9538 1.9556 410.9790 411.4385 0.0702 -1.0000 -1.0000 3139880 1575167468.70 151.4319 60.0036 32.0000 1.9542 1.9560 410.9405 411.4012 0.0702 -1.0000 -1.0000 3139942 1575167468.80 151.5541 60.0036 32.0000 1.9545 1.9563 410.9932 411.4520 0.0700 -1.0000 -1.0000 3140223 1575167468.90 151.5541 60.0036 32.0000 1.9548 1.9566 410.9665 411.4252 0.0700 -1.0000 -1.0000 3140286 1575167469.00 151.5541 60.0036 32.0000 1.9546 1.9564 410.9587 411.4176 0.0699 -1.0000 -1.0000 3140348 1575167469.10 151.5541 60.0036 32.0000 1.9548 1.9566 411.0248 411.4826 0.0700 -1.0000 -1.0000 3140411 1575167469.20 151.5541 60.0036 32.0000 1.9540 1.9558 411.0253 411.4845 0.0701 -1.0000 -1.0000 3140473 1575167469.30 151.4532 60.0036 32.0000 1.9538 1.9556 411.0759 411.5349 0.0701 -1.0000 -1.0000 3140958 1575167469.40 151.4332 60.0036 32.0000 1.9544 1.9562 411.0526 411.5120 0.0701 -1.0000 -1.0000 3141036 1575167469.50 151.4332 60.0036 32.0000 1.9543 1.9561 411.0226 411.4814 0.0700 -1.0000 -1.0000 3141099 1575167469.60 151.4332 60.0036 32.0000 1.9553 1.9571 410.9798 411.4391 0.0701 -1.0000 -1.0000 3141161 1575167469.70 151.4332 60.0036 32.0000 1.9548 1.9566 411.0729 411.5317 0.0700 -1.0000 -1.0000 3141224 1575167469.80 151.4332 60.0036 32.0000 1.9547 1.9565 410.9920 411.4516 0.0702 -1.0000 -1.0000 3141286 1575167469.90 151.4583 60.0035 32.0000 1.9543 1.9561 411.0414 411.5006 0.0701 -1.0000 -1.0000 3141349 1575167470.00 151.4583 60.0035 32.0000 1.9540 1.9558 411.1582 411.6172 0.0700 -1.0000 -1.0000 3141427 1575167470.10 151.4583 60.0035 32.0000 1.9541 1.9559 411.1825 411.6415 0.0702 -1.0000 -1.0000 3141489 1575167470.20 151.4583 60.0035 32.0000 1.9542 1.9560 411.0550 411.5141 0.0700 -1.0000 -1.0000 3141552 1575167470.30 151.4583 60.0035 32.0000 1.9543 1.9560 411.0095 411.4685 0.0701 -1.0000 -1.0000 3141755 1575167470.40 151.4583 60.0035 32.0000 1.9549 1.9567 410.9333 411.3924 0.0701 -1.0000 -1.0000 3141817 1575167470.50 151.4583 60.0035 32.0000 1.9548 1.9566 410.9503 411.4085 0.0699 -1.0000 -1.0000 3141880 1575167470.60 151.4583 60.0035 32.0000 1.9546 1.9564 410.9520 411.4113 0.0701 -1.0000 -1.0000 3141958 1575167470.70 151.5047 60.0035 32.0000 1.9546 1.9564 411.0131 411.4718 0.0700 -1.0000 -1.0000 3142020 1575167470.80 151.5047 60.0035 32.0000 1.9534 1.9551 411.1274 411.5863 0.0700 -1.0000 -1.0000 3142223 1575167470.90 151.4924 60.0035 32.0000 1.9533 1.9551 411.0444 411.5045 0.0702 -1.0000 -1.0000 3142286 1575167471.00 151.3894 60.0035 32.0000 1.9532 1.9550 411.1014 411.5608 0.0701 -1.0000 -1.0000 3142348 1575167471.10 151.3894 60.0035 32.0000 1.9538 1.9556 411.0593 411.5179 0.0700 -1.0000 -1.0000 3142411 1575167471.20 151.3894 60.0035 32.0000 1.9543 1.9561 410.9246 411.3833 0.0701 -1.0000 -1.0000 3142473 1575167471.30 151.3894 60.0035 32.0000 1.9537 1.9555 410.9059 411.3653 0.0701 -1.0000 -1.0000 3142536 1575167471.40 151.3894 60.0035 32.0000 1.9541 1.9559 410.9474 411.4065 0.0701 -1.0000 -1.0000 3142942 1575167471.50 151.4885 60.0035 32.0000 1.9543 1.9561 410.9040 411.3623 0.0700 -1.0000 -1.0000 3143005 1575167471.60 151.4885 60.0035 32.0000 1.9542 1.9560 411.0007 411.4593 0.0701 -1.0000 -1.0000 3143067 1575167471.70 151.4885 60.0035 32.0000 1.9535 1.9553 411.0539 411.5129 0.0699 -1.0000 -1.0000 3143130 1575167471.80 151.4885 60.0035 32.0000 1.9531 1.9549 411.1041 411.5628 0.0701 -1.0000 -1.0000 3143192 1575167471.90 151.4885 60.0035 32.0000 1.9532 1.9550 410.9771 411.4368 0.0701 -1.0000 -1.0000 3143270 1575167472.00 151.4143 60.0035 32.0000 1.9537 1.9555 410.9614 411.4196 0.0700 -1.0000 -1.0000 3143333 1575167472.10 151.4077 60.0035 32.0000 1.9531 1.9549 410.9190 411.3767 0.0699 -1.0000 -1.0000 3143396 1575167472.20 151.4077 60.0035 32.0000 1.9538 1.9556 410.9000 411.3583 0.0700 -1.0000 -1.0000 3143458 1575167472.30 151.4077 60.0035 32.0000 1.9537 1.9555 410.8895 411.3477 0.0700 -1.0000 -1.0000 3143536 1575167472.40 151.4077 60.0035 32.0000 1.9537 1.9554 410.8726 411.3308 0.0699 -1.0000 -1.0000 3143708 1575167472.50 151.4080 60.0035 32.0000 1.9532 1.9550 410.9268 411.3845 0.0699 -1.0000 -1.0000 3143786 1575167472.60 151.4106 60.0035 32.0000 1.9531 1.9549 410.9870 411.4453 0.0700 -1.0000 -1.0000 3143848 1575167472.70 151.4106 60.0035 32.0000 1.9537 1.9555 410.9859 411.4447 0.0700 -1.0000 -1.0000 3143911 1575167472.80 151.4106 60.0035 32.0000 1.9546 1.9564 410.9419 411.3995 0.0698 -1.0000 -1.0000 3143989 1575167472.90 151.4106 60.0035 32.0000 1.9545 1.9563 410.9513 411.4088 0.0699 -1.0000 -1.0000 3144208 1575167473.00 151.4106 60.0035 32.0000 1.9541 1.9559 410.9053 411.3643 0.0701 -1.0000 -1.0000 3144270 1575167473.10 151.4375 60.0035 32.0000 1.9537 1.9555 410.9381 411.3962 0.0699 -1.0000 -1.0000 3144348 1575167473.20 151.4375 60.0035 32.0000 1.9539 1.9557 411.0925 411.5514 0.0700 -1.0000 -1.0000 3144411 1575167473.30 151.4375 60.0035 32.0000 1.9544 1.9562 411.1422 411.6013 0.0701 -1.0000 -1.0000 3144473 1575167473.40 151.4375 60.0035 32.0000 1.9538 1.9555 411.0987 411.5580 0.0701 -1.0000 -1.0000 3144708 1575167473.50 151.4375 60.0035 32.0000 1.9545 1.9563 411.1279 411.5869 0.0701 -1.0000 -1.0000 3144770 1575167473.60 151.4375 60.0035 32.0000 1.9540 1.9558 411.0486 411.5083 0.0701 -1.0000 -1.0000 3144833 1575167473.70 151.4375 60.0035 32.0000 1.9546 1.9564 411.0296 411.4887 0.0700 -1.0000 -1.0000 3144911 1575167473.80 151.4375 60.0035 32.0000 1.9539 1.9557 410.9725 411.4302 0.0699 -1.0000 -1.0000 3144973 1575167473.90 151.4375 60.0035 32.0000 1.9543 1.9561 410.9766 411.4354 0.0701 -1.0000 -1.0000 3145036 1575167474.00 151.3680 60.0035 32.0000 1.9532 1.9550 410.9664 411.4249 0.0699 -1.0000 -1.0000 3145224 1575167474.10 151.3680 60.0035 32.0000 1.9530 1.9548 411.0335 411.4919 0.0700 -1.0000 -1.0000 3145286 1575167474.20 151.3817 60.0035 32.0000 1.9531 1.9549 411.1114 411.5707 0.0701 -1.0000 -1.0000 3145349 1575167474.30 151.3857 60.0035 32.0000 1.9538 1.9555 411.0830 411.5425 0.0702 -1.0000 -1.0000 3145427 1575167474.40 151.3857 60.0035 32.0000 1.9544 1.9562 411.0045 411.4627 0.0699 -1.0000 -1.0000 3145489 1575167474.50 151.3857 60.0035 32.0000 1.9542 1.9560 410.9747 411.4327 0.0699 -1.0000 -1.0000 3145723 1575167474.60 151.3857 60.0035 32.0000 1.9547 1.9565 410.8987 411.3576 0.0701 -1.0000 -1.0000 3145786 1575167474.70 151.3857 60.0035 32.0000 1.9546 1.9564 410.9497 411.4079 0.0699 -1.0000 -1.0000 3145848 1575167474.80 151.5699 60.0033 32.0000 1.9551 1.9569 410.9258 411.3841 0.0700 -1.0000 -1.0000 3145927 1575167474.90 151.5699 60.0033 32.0000 1.9548 1.9566 410.9501 411.4088 0.0700 -1.0000 -1.0000 3146005 1575167475.00 151.5699 60.0033 32.0000 1.9544 1.9561 411.1463 411.6049 0.0700 -1.0000 -1.0000 3146349 1575167475.10 151.5699 60.0033 32.0000 1.9541 1.9559 411.1072 411.5653 0.0699 -1.0000 -1.0000 3146411 1575167475.20 151.5699 60.0033 32.0000 1.9542 1.9560 411.0687 411.5270 0.0700 -1.0000 -1.0000 3146473 1575167475.30 151.5378 60.0033 32.0000 1.9544 1.9562 411.0038 411.4624 0.0700 -1.0000 -1.0000 3146536 1575167475.40 151.5378 60.0033 32.0000 1.9544 1.9562 410.9725 411.4308 0.0700 -1.0000 -1.0000 3146614 1575167475.50 151.5378 60.0033 32.0000 1.9545 1.9563 410.8664 411.3245 0.0699 -1.0000 -1.0000 3146692 1575167475.60 151.5378 60.0033 32.0000 1.9553 1.9571 410.8856 411.3447 0.0702 -1.0000 -1.0000 3146755 1575167475.70 151.5378 60.0033 32.0000 1.9554 1.9572 410.9629 411.4211 0.0700 -1.0000 -1.0000 3146833 1575167475.80 151.5175 60.0033 32.0000 1.9548 1.9566 411.1424 411.6017 0.0700 -1.0000 -1.0000 3146896 1575167475.90 151.4541 60.0033 32.0000 1.9536 1.9554 411.1566 411.6164 0.0702 -1.0000 -1.0000 3146958 1575167476.00 151.4541 60.0033 32.0000 1.9547 1.9565 410.9983 411.4565 0.0700 -1.0000 -1.0000 3147239 1575167476.10 151.4541 60.0033 32.0000 1.9540 1.9558 410.9984 411.4573 0.0700 -1.0000 -1.0000 3147302 1575167476.20 151.4541 60.0033 32.0000 1.9545 1.9563 410.9239 411.3826 0.0700 -1.0000 -1.0000 3147364 1575167476.30 151.4541 60.0033 32.0000 1.9531 1.9549 411.0161 411.4749 0.0701 -1.0000 -1.0000 3147442 1575167476.40 151.4811 60.0033 32.0000 1.9538 1.9556 411.0558 411.5155 0.0701 -1.0000 -1.0000 3147505 1575167476.50 151.4811 60.0033 32.0000 1.9547 1.9565 411.1479 411.6063 0.0700 -1.0000 -1.0000 3147942 1575167476.60 151.4811 60.0033 32.0000 1.9544 1.9562 411.1083 411.5675 0.0701 -1.0000 -1.0000 3148005 1575167476.70 151.4811 60.0033 32.0000 1.9544 1.9562 410.9817 411.4407 0.0701 -1.0000 -1.0000 3148067 1575167476.80 151.4811 60.0033 32.0000 1.9546 1.9564 410.9571 411.4169 0.0702 -1.0000 -1.0000 3148145 1575167476.90 151.4811 60.0033 32.0000 1.9543 1.9561 410.9691 411.4282 0.0701 -1.0000 -1.0000 3148208 1575167477.00 151.4811 60.0033 32.0000 1.9545 1.9563 410.8924 411.3517 0.0701 -1.0000 -1.0000 3148442 1575167477.10 151.4811 60.0033 32.0000 1.9552 1.9570 410.9420 411.4006 0.0700 -1.0000 -1.0000 3148520 1575167477.20 151.4811 60.0033 32.0000 1.9550 1.9568 410.9063 411.3655 0.0701 -1.0000 -1.0000 3148583 1575167477.30 151.4811 60.0033 32.0000 1.9544 1.9562 411.0477 411.5064 0.0699 -1.0000 -1.0000 3148646 1575167477.40 151.4811 60.0033 32.0000 1.9536 1.9554 411.0793 411.5371 0.0699 -1.0000 -1.0000 3148724 1575167477.50 151.4634 60.0033 32.0000 1.9538 1.9556 411.1556 411.6144 0.0701 -1.0000 -1.0000 3148958 1575167477.60 151.4634 60.0033 32.0000 1.9541 1.9559 411.0205 411.4794 0.0700 -1.0000 -1.0000 3149021 1575167477.70 151.4634 60.0033 32.0000 1.9544 1.9562 410.9016 411.3605 0.0701 -1.0000 -1.0000 3149098 1575167477.80 151.5559 60.0033 32.0000 1.9551 1.9569 410.9072 411.3656 0.0700 -1.0000 -1.0000 3149161 1575167477.90 151.5559 60.0033 32.0000 1.9548 1.9566 410.9477 411.4073 0.0702 -1.0000 -1.0000 3149224 1575167478.00 151.4946 60.0033 32.0000 1.9541 1.9559 410.8963 411.3550 0.0701 -1.0000 -1.0000 3149286 1575167478.10 151.4494 60.0033 32.0000 1.9545 1.9563 411.0412 411.5008 0.0701 -1.0000 -1.0000 3149458 1575167478.20 151.4494 60.0033 32.0000 1.9539 1.9557 411.1606 411.6201 0.0701 -1.0000 -1.0000 3149520 1575167478.30 151.4494 60.0033 32.0000 1.9537 1.9555 411.1321 411.5916 0.0701 -1.0000 -1.0000 3149598 1575167478.40 151.4494 60.0033 32.0000 1.9541 1.9559 411.0604 411.5202 0.0702 -1.0000 -1.0000 3149661 1575167478.50 151.4494 60.0033 32.0000 1.9544 1.9562 410.9250 411.3849 0.0702 -1.0000 -1.0000 3149739 1575167478.60 151.4061 60.0033 32.0000 1.9543 1.9561 410.9417 411.4011 0.0701 -1.0000 -1.0000 3150224 1575167478.70 151.4061 60.0033 32.0000 1.9542 1.9560 411.0582 411.5171 0.0701 -1.0000 -1.0000 3150286 1575167478.80 151.4061 60.0033 32.0000 1.9537 1.9555 411.0927 411.5523 0.0701 -1.0000 -1.0000 3150348 1575167478.90 151.4061 60.0033 32.0000 1.9543 1.9561 411.2150 411.6742 0.0701 -1.0000 -1.0000 3150411 1575167479.00 151.4061 60.0033 32.0000 1.9546 1.9564 411.1896 411.6490 0.0701 -1.0000 -1.0000 3150473 1575167479.10 151.4686 60.0033 32.0000 1.9539 1.9557 411.2224 411.6811 0.0700 -1.0000 -1.0000 3150677 1575167479.20 151.4716 60.0033 32.0000 1.9546 1.9564 411.0221 411.4813 0.0700 -1.0000 -1.0000 3150739 1575167479.30 151.4716 60.0033 32.0000 1.9547 1.9565 411.0592 411.5175 0.0700 -1.0000 -1.0000 3150802 1575167479.40 151.4716 60.0033 32.0000 1.9552 1.9570 410.9688 411.4283 0.0702 -1.0000 -1.0000 3150864 1575167479.50 151.4716 60.0033 32.0000 1.9550 1.9568 410.9808 411.4408 0.0702 -1.0000 -1.0000 3150927 1575167479.60 151.4736 60.0033 32.0000 1.9546 1.9564 411.1448 411.6046 0.0702 -1.0000 -1.0000 3150989 1575167479.70 151.4977 60.0033 32.0000 1.9544 1.9562 411.1768 411.6366 0.0702 -1.0000 -1.0000 3151067 1575167479.80 151.4977 60.0033 32.0000 1.9536 1.9554 411.1123 411.5723 0.0702 -1.0000 -1.0000 3151130 1575167479.90 151.4977 60.0033 32.0000 1.9541 1.9559 411.0307 411.4905 0.0701 -1.0000 -1.0000 3151192 1575167480.00 151.4977 60.0033 32.0000 1.9543 1.9561 410.9920 411.4516 0.0702 -1.0000 -1.0000 3151270 1575167480.10 151.4977 60.0033 32.0000 1.9544 1.9562 410.9717 411.4322 0.0703 -1.0000 -1.0000 3151333 1575167480.20 151.4977 60.0033 32.0000 1.9545 1.9563 410.8728 411.3322 0.0701 -1.0000 -1.0000 3151396 1575167480.30 151.5209 60.0033 32.0000 1.9545 1.9563 410.9559 411.4155 0.0701 -1.0000 -1.0000 3151473 1575167480.40 151.5209 60.0033 32.0000 1.9539 1.9557 410.9855 411.4449 0.0701 -1.0000 -1.0000 3151536 1575167480.50 151.5209 60.0033 32.0000 1.9537 1.9555 411.0212 411.4800 0.0700 -1.0000 -1.0000 3151598 1575167480.60 151.5209 60.0033 32.0000 1.9539 1.9557 411.0827 411.5419 0.0701 -1.0000 -1.0000 3151927 1575167480.70 151.5209 60.0033 32.0000 1.9543 1.9561 411.0822 411.5415 0.0701 -1.0000 -1.0000 3151989 1575167480.80 151.4955 60.0033 32.0000 1.9553 1.9571 410.8853 411.3445 0.0701 -1.0000 -1.0000 3152067 1575167480.90 151.4388 60.0033 32.0000 1.9552 1.9570 410.9204 411.3791 0.0701 -1.0000 -1.0000 3152130 1575167481.00 151.4388 60.0033 32.0000 1.9554 1.9572 410.9360 411.3956 0.0701 -1.0000 -1.0000 3152239 1575167481.10 151.4388 60.0033 32.0000 1.9544 1.9562 410.9451 411.4041 0.0701 -1.0000 -1.0000 3152302 1575167481.20 151.4388 60.0033 32.0000 1.9543 1.9561 411.1478 411.6070 0.0701 -1.0000 -1.0000 3152364 1575167481.30 151.4388 60.0033 32.0000 1.9546 1.9564 411.1622 411.6220 0.0702 -1.0000 -1.0000 3152427 1575167481.40 151.5298 60.0033 32.0000 1.9535 1.9553 411.0731 411.5325 0.0701 -1.0000 -1.0000 3152521 1575167481.50 151.5298 60.0033 32.0000 1.9546 1.9564 411.1135 411.5723 0.0700 -1.0000 -1.0000 3152614 1575167481.60 151.5298 60.0033 32.0000 1.9546 1.9564 411.0703 411.5295 0.0701 -1.0000 -1.0000 3152677 1575167481.70 151.5298 60.0033 32.0000 1.9550 1.9568 411.0201 411.4790 0.0700 -1.0000 -1.0000 3152973 1575167481.80 151.5298 60.0033 32.0000 1.9552 1.9570 410.9895 411.4487 0.0701 -1.0000 -1.0000 3153036 1575167481.90 151.5486 60.0033 32.0000 1.9539 1.9557 411.0606 411.5199 0.0701 -1.0000 -1.0000 3153098 1575167482.00 151.5495 60.0033 32.0000 1.9544 1.9562 411.1215 411.5809 0.0701 -1.0000 -1.0000 3153161 1575167482.10 151.5495 60.0033 32.0000 1.9539 1.9557 411.0772 411.5357 0.0700 -1.0000 -1.0000 3153224 1575167482.20 151.5495 60.0033 32.0000 1.9543 1.9561 411.1034 411.5633 0.0701 -1.0000 -1.0000 3153286 1575167482.30 151.5495 60.0033 32.0000 1.9549 1.9567 411.0972 411.5560 0.0701 -1.0000 -1.0000 3153364 1575167482.40 151.5557 60.0033 32.0000 1.9552 1.9570 411.0153 411.4738 0.0700 -1.0000 -1.0000 3153427 1575167482.50 151.5867 60.0033 32.0000 1.9553 1.9571 411.0063 411.4645 0.0700 -1.0000 -1.0000 3153505 1575167482.60 151.5867 60.0033 32.0000 1.9551 1.9569 410.9864 411.4458 0.0701 -1.0000 -1.0000 3153567 1575167482.70 151.5867 60.0033 32.0000 1.9553 1.9570 410.8984 411.3564 0.0699 -1.0000 -1.0000 3153942 1575167482.80 151.5867 60.0033 32.0000 1.9544 1.9562 410.9589 411.4162 0.0698 -1.0000 -1.0000 3154020 1575167482.90 151.5867 60.0033 32.0000 1.9544 1.9562 411.0588 411.5167 0.0699 -1.0000 -1.0000 3154083 1575167483.00 151.5867 60.0033 32.0000 1.9549 1.9567 411.1345 411.5935 0.0701 -1.0000 -1.0000 3154145 1575167483.10 151.5867 60.0033 32.0000 1.9546 1.9564 411.1336 411.5926 0.0700 -1.0000 -1.0000 3154208 1575167483.20 151.5867 60.0033 32.0000 1.9549 1.9567 411.0886 411.5477 0.0701 -1.0000 -1.0000 3154442 1575167483.30 151.5867 60.0033 32.0000 1.9551 1.9569 411.0112 411.4697 0.0700 -1.0000 -1.0000 3154505 1575167483.40 151.5867 60.0033 32.0000 1.9552 1.9570 411.0038 411.4626 0.0701 -1.0000 -1.0000 3154583 1575167483.50 151.5437 60.0033 32.0000 1.9548 1.9566 410.9239 411.3827 0.0700 -1.0000 -1.0000 3154646 1575167483.60 151.4849 60.0033 32.0000 1.9551 1.9569 410.9783 411.4378 0.0702 -1.0000 -1.0000 3154708 1575167483.70 151.4849 60.0033 32.0000 1.9540 1.9558 411.0122 411.4713 0.0700 -1.0000 -1.0000 3154942 1575167483.80 151.4849 60.0033 32.0000 1.9539 1.9557 411.1545 411.6134 0.0701 -1.0000 -1.0000 3155005 1575167483.90 151.4849 60.0033 32.0000 1.9545 1.9563 411.0960 411.5547 0.0700 -1.0000 -1.0000 3155067 1575167484.00 151.4843 60.0033 32.0000 1.9547 1.9565 411.1932 411.6524 0.0701 -1.0000 -1.0000 3155146 1575167484.10 151.4420 60.0033 32.0000 1.9543 1.9561 411.0497 411.5096 0.0701 -1.0000 -1.0000 3155192 1575167484.20 151.4219 60.0033 32.0000 1.9556 1.9574 410.9387 411.3978 0.0701 -1.0000 -1.0000 3155255 1575167484.30 151.4219 60.0033 32.0000 1.9551 1.9569 410.9860 411.4446 0.0700 -1.0000 -1.0000 3155458 1575167484.40 151.4219 60.0033 32.0000 1.9544 1.9562 410.9829 411.4421 0.0700 -1.0000 -1.0000 3155520 1575167484.50 151.4219 60.0033 32.0000 1.9539 1.9557 411.0671 411.5254 0.0699 -1.0000 -1.0000 3155598 1575167484.60 151.4480 60.0033 32.0000 1.9539 1.9557 411.1262 411.5855 0.0701 -1.0000 -1.0000 3155661 1575167484.70 151.4506 60.0033 32.0000 1.9543 1.9561 411.0458 411.5040 0.0700 -1.0000 -1.0000 3155723 1575167484.80 151.4506 60.0033 32.0000 1.9545 1.9563 411.1303 411.5892 0.0700 -1.0000 -1.0000 3155973 1575167484.90 151.4506 60.0033 32.0000 1.9553 1.9571 410.9950 411.4526 0.0698 -1.0000 -1.0000 3156036 1575167485.00 151.4506 60.0033 32.0000 1.9543 1.9561 410.9562 411.4146 0.0700 -1.0000 -1.0000 3156098 1575167485.10 151.4635 60.0031 32.0000 1.9539 1.9557 411.0405 411.4994 0.0700 -1.0000 -1.0000 3156161 1575167485.20 151.5075 60.0022 32.0000 1.9542 1.9560 411.0294 411.4883 0.0701 -1.0000 -1.0000 3156224 1575167485.30 151.5075 60.0022 32.0000 1.9542 1.9560 411.0998 411.5582 0.0699 -1.0000 -1.0000 3156942 1575167485.40 151.5075 60.0022 32.0000 1.9548 1.9566 410.9485 411.4069 0.0700 -1.0000 -1.0000 3157021 1575167485.50 151.5075 60.0022 32.0000 1.9544 1.9562 411.0113 411.4698 0.0700 -1.0000 -1.0000 3157086 1575167485.60 151.5075 60.0022 32.0000 1.9558 1.9576 410.9526 411.4114 0.0701 -1.0000 -1.0000 3157145 1575167485.70 151.5767 60.0022 32.0000 1.9545 1.9562 410.8900 411.3478 0.0699 -1.0000 -1.0000 3157224 1575167485.80 151.5767 60.0022 32.0000 1.9549 1.9567 410.9588 411.4173 0.0700 -1.0000 -1.0000 3157286 1575167485.90 151.5767 60.0022 32.0000 1.9539 1.9557 411.1194 411.5779 0.0699 -1.0000 -1.0000 3157348 1575167486.00 151.5767 60.0022 32.0000 1.9537 1.9555 411.1887 411.6476 0.0700 -1.0000 -1.0000 3157411 1575167486.10 151.5767 60.0022 32.0000 1.9542 1.9559 411.0441 411.5010 0.0697 -1.0000 -1.0000 3157473 1575167486.20 151.5166 60.0022 32.0000 1.9549 1.9567 410.9446 411.4023 0.0700 -1.0000 -1.0000 3157536 1575167486.30 151.4903 60.0022 32.0000 1.9546 1.9564 410.9460 411.4047 0.0700 -1.0000 -1.0000 3157692 1575167486.40 151.4903 60.0022 32.0000 1.9543 1.9560 411.0154 411.4740 0.0700 -1.0000 -1.0000 3157755 1575167486.50 151.4903 60.0022 32.0000 1.9541 1.9559 411.0250 411.4832 0.0700 -1.0000 -1.0000 3157833 1575167486.60 151.4903 60.0022 32.0000 1.9543 1.9560 410.9875 411.4461 0.0700 -1.0000 -1.0000 3157896 1575167486.70 151.4903 60.0022 32.0000 1.9538 1.9556 411.1488 411.6067 0.0699 -1.0000 -1.0000 3157958 1575167486.80 151.5427 60.0022 32.0000 1.9541 1.9559 411.1371 411.5964 0.0701 -1.0000 -1.0000 3158192 1575167486.90 151.5427 60.0022 32.0000 1.9542 1.9560 411.0601 411.5184 0.0699 -1.0000 -1.0000 3158255 1575167487.00 151.5427 60.0022 32.0000 1.9543 1.9560 411.0772 411.5367 0.0701 -1.0000 -1.0000 3158318 1575167487.10 151.5427 60.0022 32.0000 1.9541 1.9559 411.0280 411.4873 0.0701 -1.0000 -1.0000 3158396 1575167487.20 151.5427 60.0022 32.0000 1.9546 1.9564 410.9490 411.4081 0.0701 -1.0000 -1.0000 3158458 1575167487.30 151.4504 60.0022 32.0000 1.9547 1.9565 410.8959 411.3538 0.0700 -1.0000 -1.0000 3158692 1575167487.40 151.4504 60.0022 32.0000 1.9549 1.9567 410.9171 411.3764 0.0702 -1.0000 -1.0000 3158770 1575167487.50 151.4504 60.0022 32.0000 1.9544 1.9562 410.9689 411.4278 0.0700 -1.0000 -1.0000 3158833 1575167487.60 151.4504 60.0022 32.0000 1.9539 1.9557 411.0255 411.4845 0.0700 -1.0000 -1.0000 3158896 1575167487.70 151.4504 60.0022 32.0000 1.9544 1.9562 411.0725 411.5314 0.0701 -1.0000 -1.0000 3158958 1575167487.80 151.4504 60.0022 32.0000 1.9551 1.9569 411.1856 411.6445 0.0700 -1.0000 -1.0000 3159021 1575167487.90 151.5212 60.0022 32.0000 1.9556 1.9574 411.0826 411.5411 0.0699 -1.0000 -1.0000 3159208 1575167488.00 151.5375 60.0022 32.0000 1.9546 1.9564 410.9887 411.4468 0.0700 -1.0000 -1.0000 3159286 1575167488.10 151.5375 60.0022 32.0000 1.9552 1.9570 410.9139 411.3731 0.0701 -1.0000 -1.0000 3159348 1575167488.20 151.5375 60.0022 32.0000 1.9551 1.9569 410.9149 411.3738 0.0700 -1.0000 -1.0000 3159411 1575167488.30 151.5375 60.0022 32.0000 1.9550 1.9568 410.9766 411.4354 0.0701 -1.0000 -1.0000 3159473 1575167488.40 151.5270 60.0022 32.0000 1.9540 1.9558 411.0230 411.4819 0.0700 -1.0000 -1.0000 3159755 1575167488.50 151.3529 60.0022 32.0000 1.9540 1.9558 411.0040 411.4623 0.0700 -1.0000 -1.0000 3159817 1575167488.60 151.3529 60.0022 32.0000 1.9540 1.9558 411.0852 411.5435 0.0699 -1.0000 -1.0000 3159880 1575167488.70 151.3529 60.0022 32.0000 1.9540 1.9558 411.0383 411.4977 0.0702 -1.0000 -1.0000 3159942 1575167488.80 151.3529 60.0022 32.0000 1.9543 1.9561 411.0104 411.4696 0.0701 -1.0000 -1.0000 3200020 1575167488.90 151.3529 60.0022 32.0000 1.9548 1.9566 410.8274 411.2863 0.0700 -1.0000 -1.0000 3200208 1575167489.00 151.5062 60.0022 32.0000 1.9545 1.9563 410.9772 411.4362 0.0701 -1.0000 -1.0000 3200270 1575167489.10 151.5075 60.0022 32.0000 1.9547 1.9565 411.0422 411.5003 0.0699 -1.0000 -1.0000 3200333 1575167489.20 151.5075 60.0022 32.0000 1.9549 1.9567 411.1727 411.6318 0.0700 -1.0000 -1.0000 3200396 1575167489.30 151.5075 60.0022 32.0000 1.9537 1.9555 411.1470 411.6058 0.0700 -1.0000 -1.0000 3200458 1575167489.40 151.5075 60.0022 32.0000 1.9545 1.9563 411.1473 411.6079 0.0702 -1.0000 -1.0000 3200536 1575167489.50 151.5075 60.0022 32.0000 1.9548 1.9566 411.0748 411.5329 0.0699 -1.0000 -1.0000 3200598 1575167489.60 151.5075 60.0022 32.0000 1.9541 1.9559 411.0502 411.5089 0.0700 -1.0000 -1.0000 3200661 1575167489.70 151.5075 60.0022 32.0000 1.9544 1.9562 411.1606 411.6195 0.0700 -1.0000 -1.0000 3200739 1575167489.80 151.5075 60.0022 32.0000 1.9545 1.9563 410.9936 411.4524 0.0701 -1.0000 -1.0000 3200802 1575167489.90 151.5075 60.0022 32.0000 1.9552 1.9570 410.9443 411.4030 0.0700 -1.0000 -1.0000 3201458 1575167490.00 151.5075 60.0022 32.0000 1.9549 1.9567 410.9275 411.3869 0.0701 -1.0000 -1.0000 3201520 1575167490.10 151.4804 60.0020 32.0000 1.9553 1.9571 411.0090 411.4683 0.0701 -1.0000 -1.0000 3201583 1575167490.20 151.4802 60.0020 32.0000 1.9540 1.9558 411.1035 411.5632 0.0702 -1.0000 -1.0000 3201645 1575167490.30 151.4802 60.0020 32.0000 1.9541 1.9559 411.2742 411.7332 0.0700 -1.0000 -1.0000 3201724 1575167490.40 151.4802 60.0020 32.0000 1.9548 1.9566 411.1214 411.5799 0.0700 -1.0000 -1.0000 3201786 1575167490.50 151.4802 60.0020 32.0000 1.9545 1.9563 411.1104 411.5691 0.0699 -1.0000 -1.0000 3201848 1575167490.60 151.5309 60.0020 32.0000 1.9547 1.9565 410.9119 411.3705 0.0700 -1.0000 -1.0000 3201911 1575167490.70 151.5753 60.0020 32.0000 1.9549 1.9567 410.8983 411.3567 0.0700 -1.0000 -1.0000 3201989 1575167490.80 151.5753 60.0020 32.0000 1.9544 1.9562 410.9200 411.3776 0.0698 -1.0000 -1.0000 3202052 1575167490.90 151.5753 60.0020 32.0000 1.9544 1.9562 410.9638 411.4220 0.0700 -1.0000 -1.0000 3202114 1575167491.00 151.5753 60.0020 32.0000 1.9540 1.9558 411.0704 411.5298 0.0701 -1.0000 -1.0000 3202177 1575167491.10 151.5753 60.0020 32.0000 1.9538 1.9556 411.0313 411.4902 0.0700 -1.0000 -1.0000 3202255 1575167491.20 151.5354 60.0020 32.0000 1.9545 1.9563 411.0317 411.4919 0.0703 -1.0000 -1.0000 3202317 1575167491.30 151.5354 60.0020 32.0000 1.9550 1.9568 410.8978 411.3560 0.0700 -1.0000 -1.0000 3202380 1575167491.40 151.5354 60.0020 32.0000 1.9545 1.9563 410.8854 411.3439 0.0700 -1.0000 -1.0000 3202458 1575167491.50 151.5354 60.0020 32.0000 1.9547 1.9565 410.8801 411.3394 0.0701 -1.0000 -1.0000 3202724 1575167491.60 151.5354 60.0020 32.0000 1.9547 1.9565 410.8895 411.3486 0.0700 -1.0000 -1.0000 3202786 1575167491.70 151.4589 60.0020 32.0000 1.9544 1.9562 411.0001 411.4589 0.0701 -1.0000 -1.0000 3202864 1575167491.80 151.4297 60.0020 32.0000 1.9541 1.9559 411.0481 411.5072 0.0700 -1.0000 -1.0000 3202943 1575167491.90 151.4297 60.0020 32.0000 1.9541 1.9559 411.1241 411.5821 0.0699 -1.0000 -1.0000 3203005 1575167492.00 151.4297 60.0020 32.0000 1.9541 1.9559 411.1177 411.5760 0.0699 -1.0000 -1.0000 3203473 1575167492.10 151.4297 60.0020 32.0000 1.9541 1.9559 411.0287 411.4876 0.0701 -1.0000 -1.0000 3203552 1575167492.20 151.4297 60.0020 32.0000 1.9552 1.9570 410.9207 411.3784 0.0699 -1.0000 -1.0000 3203614 1575167492.30 151.4681 60.0020 32.0000 1.9541 1.9559 410.8970 411.3555 0.0700 -1.0000 -1.0000 3203692 1575167492.40 151.4681 60.0020 32.0000 1.9551 1.9569 410.8990 411.3580 0.0701 -1.0000 -1.0000 3203755 1575167492.50 151.4681 60.0020 32.0000 1.9546 1.9564 410.9590 411.4182 0.0701 -1.0000 -1.0000 3203833 1575167492.60 151.4681 60.0020 32.0000 1.9551 1.9569 411.0701 411.5297 0.0701 -1.0000 -1.0000 3203895 1575167492.70 151.4681 60.0020 32.0000 1.9544 1.9562 411.1536 411.6123 0.0699 -1.0000 -1.0000 3203958 1575167492.80 151.5505 60.0020 32.0000 1.9546 1.9564 411.1074 411.5663 0.0700 -1.0000 -1.0000 3204036 1575167492.90 151.5505 60.0020 32.0000 1.9545 1.9563 410.9269 411.3859 0.0701 -1.0000 -1.0000 3204098 1575167493.00 151.5505 60.0020 32.0000 1.9553 1.9571 410.8644 411.3231 0.0700 -1.0000 -1.0000 3204224 1575167493.10 151.5505 60.0020 32.0000 1.9547 1.9565 410.8636 411.3223 0.0700 -1.0000 -1.0000 3204302 1575167493.20 151.5505 60.0020 32.0000 1.9550 1.9568 410.8860 411.3445 0.0700 -1.0000 -1.0000 3204364 1575167493.30 151.5505 60.0020 32.0000 1.9540 1.9558 410.9502 411.4092 0.0701 -1.0000 -1.0000 3204427 1575167493.40 151.5505 60.0020 32.0000 1.9542 1.9560 411.0420 411.5011 0.0701 -1.0000 -1.0000 3204489 1575167493.50 151.5505 60.0020 32.0000 1.9537 1.9555 411.0431 411.5035 0.0702 -1.0000 -1.0000 3204989 1575167493.60 151.5107 60.0020 32.0000 1.9531 1.9549 411.0064 411.4655 0.0701 -1.0000 -1.0000 3205052 1575167493.70 151.5107 60.0020 32.0000 1.9534 1.9551 411.0245 411.4829 0.0700 -1.0000 -1.0000 3205114 1575167493.80 151.5107 60.0020 32.0000 1.9536 1.9554 411.0540 411.5136 0.0701 -1.0000 -1.0000 3205177 1575167493.90 151.5107 60.0020 32.0000 1.9537 1.9555 411.0087 411.4675 0.0700 -1.0000 -1.0000 3205255 1575167494.00 151.5107 60.0020 32.0000 1.9540 1.9558 410.8452 411.3047 0.0702 -1.0000 -1.0000 3205489 1575167494.10 151.5020 60.0020 32.0000 1.9540 1.9558 410.9376 411.3958 0.0700 -1.0000 -1.0000 3205552 1575167494.20 151.5020 60.0020 32.0000 1.9541 1.9559 410.8606 411.3186 0.0699 -1.0000 -1.0000 3205614 1575167494.30 151.5020 60.0020 32.0000 1.9543 1.9561 410.9126 411.3703 0.0699 -1.0000 -1.0000 3205677 1575167494.40 151.5020 60.0020 32.0000 1.9541 1.9559 411.1876 411.6472 0.0701 -1.0000 -1.0000 3205739 1575167494.50 151.5020 60.0020 32.0000 1.9532 1.9550 411.1425 411.6017 0.0701 -1.0000 -1.0000 3205817 1575167494.60 151.5020 60.0020 32.0000 1.9539 1.9556 411.1107 411.5696 0.0700 -1.0000 -1.0000 3205989 1575167494.70 151.5020 60.0020 32.0000 1.9544 1.9562 410.9901 411.4492 0.0701 -1.0000 -1.0000 3206052 1575167494.80 151.5020 60.0020 32.0000 1.9551 1.9569 410.9306 411.3904 0.0702 -1.0000 -1.0000 3206130 1575167494.90 151.5130 60.0020 32.0000 1.9551 1.9569 410.8966 411.3558 0.0701 -1.0000 -1.0000 3206192 1575167495.00 151.3587 60.0018 32.0000 1.9546 1.9564 410.9110 411.3707 0.0702 -1.0000 -1.0000 3206255 1575167495.10 151.3587 60.0018 32.0000 1.9533 1.9551 411.0123 411.4716 0.0701 -1.0000 -1.0000 3206520 1575167495.20 151.3587 60.0018 32.0000 1.9532 1.9550 411.0587 411.5178 0.0701 -1.0000 -1.0000 3206583 1575167495.30 151.3587 60.0018 32.0000 1.9528 1.9546 411.1056 411.5650 0.0701 -1.0000 -1.0000 3206646 1575167495.40 151.3587 60.0018 32.0000 1.9536 1.9554 411.0222 411.4810 0.0700 -1.0000 -1.0000 3206724 1575167495.50 151.4996 60.0018 32.0000 1.9532 1.9550 411.0481 411.5070 0.0701 -1.0000 -1.0000 3206786 1575167495.60 151.4996 60.0018 32.0000 1.9548 1.9566 410.9623 411.4213 0.0701 -1.0000 -1.0000 3206958 1575167495.70 151.4996 60.0018 32.0000 1.9546 1.9564 410.8187 411.2763 0.0699 -1.0000 -1.0000 3207036 1575167495.80 151.4996 60.0018 32.0000 1.9545 1.9563 410.8609 411.3201 0.0701 -1.0000 -1.0000 3207098 1575167495.90 151.4996 60.0018 32.0000 1.9539 1.9557 410.9449 411.4048 0.0703 -1.0000 -1.0000 3207161 1575167496.00 151.4996 60.0018 32.0000 1.9537 1.9555 410.9593 411.4171 0.0699 -1.0000 -1.0000 3207239 1575167496.10 151.4404 60.0018 32.0000 1.9537 1.9555 410.9170 411.3762 0.0701 -1.0000 -1.0000 3207958 1575167496.20 151.4404 60.0018 32.0000 1.9537 1.9555 410.9882 411.4473 0.0701 -1.0000 -1.0000 3208020 1575167496.30 151.4404 60.0018 32.0000 1.9537 1.9555 411.0473 411.5071 0.0702 -1.0000 -1.0000 3208098 1575167496.40 151.4404 60.0018 32.0000 1.9540 1.9558 411.0575 411.5164 0.0701 -1.0000 -1.0000 3208161 1575167496.50 151.4404 60.0018 32.0000 1.9540 1.9558 411.0279 411.4867 0.0700 -1.0000 -1.0000 3208224 1575167496.60 151.4404 60.0018 32.0000 1.9548 1.9566 410.9551 411.4142 0.0701 -1.0000 -1.0000 3208286 1575167496.70 151.4404 60.0018 32.0000 1.9546 1.9564 410.9072 411.3672 0.0702 -1.0000 -1.0000 3208348 1575167496.80 151.4404 60.0018 32.0000 1.9539 1.9557 410.9148 411.3734 0.0700 -1.0000 -1.0000 3208427 1575167496.90 151.4404 60.0018 32.0000 1.9540 1.9558 410.8888 411.3474 0.0700 -1.0000 -1.0000 3208489 1575167497.00 151.4777 60.0018 32.0000 1.9531 1.9549 411.0973 411.5566 0.0701 -1.0000 -1.0000 3208552 1575167497.10 151.4188 60.0018 32.0000 1.9544 1.9562 411.0982 411.5573 0.0701 -1.0000 -1.0000 3208693 1575167497.20 151.4188 60.0018 32.0000 1.9540 1.9558 411.1416 411.6023 0.0703 -1.0000 -1.0000 3208755 1575167497.30 151.4188 60.0018 32.0000 1.9547 1.9565 411.1341 411.5941 0.0702 -1.0000 -1.0000 3208818 1575167497.40 151.4188 60.0018 32.0000 1.9541 1.9559 411.0438 411.5035 0.0701 -1.0000 -1.0000 3208895 1575167497.50 151.4188 60.0018 32.0000 1.9549 1.9567 411.0198 411.4792 0.0701 -1.0000 -1.0000 3208958 1575167497.60 151.4188 60.0018 32.0000 1.9548 1.9566 411.0222 411.4814 0.0700 -1.0000 -1.0000 3209021 1575167497.70 151.5018 60.0018 32.0000 1.9552 1.9569 410.9289 411.3876 0.0701 -1.0000 -1.0000 3209208 1575167497.80 151.5805 60.0018 32.0000 1.9545 1.9563 411.0446 411.5032 0.0699 -1.0000 -1.0000 3209270 1575167497.90 151.5805 60.0018 32.0000 1.9542 1.9560 411.1218 411.5808 0.0701 -1.0000 -1.0000 3209333 1575167498.00 151.5805 60.0018 32.0000 1.9553 1.9571 411.1394 411.5987 0.0701 -1.0000 -1.0000 3209411 1575167498.10 151.4723 60.0018 32.0000 1.9547 1.9565 411.0528 411.5124 0.0701 -1.0000 -1.0000 3209473 1575167498.20 151.4717 60.0018 32.0000 1.9551 1.9569 410.9554 411.4150 0.0702 -1.0000 -1.0000 3209536 1575167498.30 151.4717 60.0018 32.0000 1.9549 1.9567 410.9136 411.3726 0.0701 -1.0000 -1.0000 3209614 1575167498.40 151.4717 60.0018 32.0000 1.9550 1.9568 410.8020 411.2610 0.0701 -1.0000 -1.0000 3209677 1575167498.50 151.4717 60.0018 32.0000 1.9551 1.9569 410.9560 411.4164 0.0703 -1.0000 -1.0000 3209739 1575167498.60 151.4717 60.0018 32.0000 1.9543 1.9561 411.1145 411.5742 0.0702 -1.0000 -1.0000 3209802 1575167498.70 151.4717 60.0018 32.0000 1.9543 1.9561 411.0653 411.5250 0.0701 -1.0000 -1.0000 3210427 1575167498.80 151.4143 60.0018 32.0000 1.9542 1.9560 411.0385 411.4989 0.0703 -1.0000 -1.0000 3210505 1575167498.90 151.4096 60.0018 32.0000 1.9545 1.9563 411.0699 411.5295 0.0702 -1.0000 -1.0000 3210567 1575167499.00 151.4096 60.0018 32.0000 1.9543 1.9561 410.9604 411.4201 0.0701 -1.0000 -1.0000 3210645 1575167499.10 151.4096 60.0018 32.0000 1.9550 1.9568 410.9268 411.3862 0.0702 -1.0000 -1.0000 3210708 1575167499.20 151.4096 60.0018 32.0000 1.9548 1.9566 410.8914 411.3516 0.0703 -1.0000 -1.0000 3210770 1575167499.30 151.4096 60.0018 32.0000 1.9551 1.9569 410.9287 411.3893 0.0703 -1.0000 -1.0000 3210833 1575167499.40 151.4096 60.0018 32.0000 1.9544 1.9562 411.0081 411.4685 0.0703 -1.0000 -1.0000 3210911 1575167499.50 151.4171 60.0018 32.0000 1.9546 1.9564 411.0933 411.5542 0.0703 -1.0000 -1.0000 3210973 1575167499.60 151.5151 60.0018 32.0000 1.9542 1.9560 411.0920 411.5514 0.0702 -1.0000 -1.0000 3211036 1575167499.70 151.5151 60.0018 32.0000 1.9538 1.9556 411.0524 411.5115 0.0700 -1.0000 -1.0000 3211114 1575167499.80 151.5151 60.0018 32.0000 1.9545 1.9562 411.0109 411.4698 0.0701 -1.0000 -1.0000 3211177 1575167499.90 151.5781 60.0018 32.0000 1.9538 1.9556 411.1255 411.5852 0.0702 -1.0000 -1.0000 3211239 1575167500.00 151.5781 60.0018 32.0000 1.9547 1.9565 411.0670 411.5280 0.0704 -1.0000 -1.0000 3211302 1575167500.10 151.5781 60.0018 32.0000 1.9545 1.9563 410.8637 411.3233 0.0701 -1.0000 -1.0000 3211380 1575167500.20 151.5781 60.0018 32.0000 1.9544 1.9562 410.8802 411.3391 0.0700 -1.0000 -1.0000 3211442 1575167500.30 151.5781 60.0018 32.0000 1.9544 1.9562 410.9824 411.4412 0.0701 -1.0000 -1.0000 3211505 1575167500.40 151.5781 60.0018 32.0000 1.9534 1.9552 411.0647 411.5244 0.0702 -1.0000 -1.0000 3211567 1575167500.50 151.5781 60.0018 32.0000 1.9536 1.9554 411.1307 411.5903 0.0701 -1.0000 -1.0000 3211645 1575167500.60 151.5877 60.0018 32.0000 1.9545 1.9563 411.0558 411.5157 0.0702 -1.0000 -1.0000 3211708 1575167500.70 151.6088 60.0018 32.0000 1.9541 1.9559 411.0481 411.5087 0.0703 -1.0000 -1.0000 3211973 1575167500.80 151.6088 60.0018 32.0000 1.9548 1.9566 411.0729 411.5327 0.0702 -1.0000 -1.0000 3212052 1575167500.90 151.6088 60.0018 32.0000 1.9552 1.9570 410.9348 411.3948 0.0702 -1.0000 -1.0000 3212114 1575167501.00 151.6088 60.0018 32.0000 1.9552 1.9570 410.9441 411.4025 0.0700 -1.0000 -1.0000 3212177 1575167501.10 151.6088 60.0018 32.0000 1.9551 1.9569 410.9685 411.4283 0.0702 -1.0000 -1.0000 3212255 1575167501.20 151.6088 60.0018 32.0000 1.9549 1.9567 411.0326 411.4926 0.0701 -1.0000 -1.0000 3212317 1575167501.30 151.6088 60.0018 32.0000 1.9539 1.9557 411.1307 411.5904 0.0702 -1.0000 -1.0000 3212708 1575167501.40 151.6088 60.0018 32.0000 1.9537 1.9555 411.1282 411.5867 0.0700 -1.0000 -1.0000 3212770 1575167501.50 151.6051 60.0018 32.0000 1.9546 1.9564 411.0375 411.4972 0.0702 -1.0000 -1.0000 3212833 1575167501.60 151.5807 60.0018 32.0000 1.9549 1.9567 411.0233 411.4834 0.0702 -1.0000 -1.0000 3212895 1575167501.70 151.5807 60.0018 32.0000 1.9548 1.9566 410.9551 411.4146 0.0702 -1.0000 -1.0000 3212973 1575167501.80 151.5807 60.0018 32.0000 1.9548 1.9566 410.8852 411.3456 0.0702 -1.0000 -1.0000 3213286 1575167501.90 151.5807 60.0018 32.0000 1.9541 1.9559 410.9142 411.3740 0.0702 -1.0000 -1.0000 3213348 1575167502.00 151.5807 60.0018 32.0000 1.9544 1.9562 411.0613 411.5205 0.0701 -1.0000 -1.0000 3213427 1575167502.10 151.5807 60.0018 32.0000 1.9540 1.9557 411.0831 411.5423 0.0701 -1.0000 -1.0000 3213489 1575167502.20 151.5803 60.0018 32.0000 1.9544 1.9562 411.0367 411.4965 0.0702 -1.0000 -1.0000 3213552 1575167502.30 151.5451 60.0018 32.0000 1.9537 1.9555 411.1493 411.6088 0.0701 -1.0000 -1.0000 3213739 1575167502.40 151.5451 60.0018 32.0000 1.9542 1.9560 411.0351 411.4942 0.0700 -1.0000 -1.0000 3213802 1575167502.50 151.5451 60.0018 32.0000 1.9552 1.9570 411.0135 411.4726 0.0701 -1.0000 -1.0000 3213880 1575167502.60 151.5546 60.0018 32.0000 1.9550 1.9568 410.9148 411.3735 0.0701 -1.0000 -1.0000 3213942 1575167502.70 151.5546 60.0018 32.0000 1.9544 1.9562 410.9872 411.4460 0.0699 -1.0000 -1.0000 3218631 1575167507.00 151.4535 60.0014 32.0000 1.9547 1.9565 410.8651 411.3241 0.0701 -1.0000 -1.0000 3218693 1575167507.10 151.4535 60.0014 32.0000 1.9544 1.9562 410.9655 411.4244 0.0701 -1.0000 -1.0000 3218771 1575167507.20 151.4515 60.0014 32.0000 1.9540 1.9558 410.9848 411.4440 0.0701 -1.0000 -1.0000 3218834 1575167507.30 151.4495 60.0014 32.0000 1.9544 1.9562 411.0143 411.4735 0.0701 -1.0000 -1.0000 3218896 1575167507.40 151.4495 60.0014 32.0000 1.9543 1.9561 411.0229 411.4813 0.0700 -1.0000 -1.0000 3218959 1575167507.50 151.4495 60.0014 32.0000 1.9537 1.9555 410.9646 411.4240 0.0702 -1.0000 -1.0000 3219022 1575167507.60 151.4495 60.0014 32.0000 1.9541 1.9559 411.0446 411.5030 0.0699 -1.0000 -1.0000 3219084 1575167507.70 151.4495 60.0014 32.0000 1.9545 1.9563 410.8828 411.3408 0.0699 -1.0000 -1.0000 3219162 1575167507.80 151.4336 60.0014 32.0000 1.9540 1.9558 410.8831 411.3419 0.0701 -1.0000 -1.0000 3219225 1575167507.90 151.4336 60.0014 32.0000 1.9548 1.9566 410.9176 411.3767 0.0701 -1.0000 -1.0000 3219287 1575167508.00 151.4336 60.0014 32.0000 1.9545 1.9563 410.9285 411.3879 0.0701 -1.0000 -1.0000 3219381 1575167508.10 151.4336 60.0014 32.0000 1.9538 1.9556 411.0384 411.4970 0.0701 -1.0000 -1.0000 3219443 1575167508.20 151.4336 60.0014 32.0000 1.9534 1.9552 411.0612 411.5200 0.0700 -1.0000 -1.0000 3219506 1575167508.30 151.4336 60.0014 32.0000 1.9539 1.9557 411.1349 411.5942 0.0701 -1.0000 -1.0000 3219568 1575167508.40 151.4406 60.0014 32.0000 1.9545 1.9563 411.0455 411.5039 0.0699 -1.0000 -1.0000 3219631 1575167508.50 151.5326 60.0014 32.0000 1.9549 1.9567 410.8977 411.3557 0.0700 -1.0000 -1.0000 3220021 1575167508.60 151.5326 60.0014 32.0000 1.9549 1.9567 410.9115 411.3704 0.0701 -1.0000 -1.0000 3220084 1575167508.70 151.5326 60.0014 32.0000 1.9551 1.9569 410.8432 411.3019 0.0700 -1.0000 -1.0000 3220146 1575167508.80 151.5326 60.0014 32.0000 1.9553 1.9571 410.8797 411.3392 0.0702 -1.0000 -1.0000 3220209 1575167508.90 151.5326 60.0014 32.0000 1.9551 1.9569 411.0057 411.4633 0.0699 -1.0000 -1.0000 3220271 1575167509.00 151.4951 60.0014 32.0000 1.9545 1.9563 411.1754 411.6342 0.0700 -1.0000 -1.0000 3220459 1575167509.10 151.4951 60.0014 32.0000 1.9542 1.9560 411.1018 411.5604 0.0700 -1.0000 -1.0000 3220537 1575167509.20 151.4951 60.0014 32.0000 1.9541 1.9559 411.0302 411.4884 0.0700 -1.0000 -1.0000 3220584 1575167509.30 151.4951 60.0014 32.0000 1.9547 1.9565 411.0261 411.4856 0.0701 -1.0000 -1.0000 3220662 1575167509.40 151.4951 60.0014 32.0000 1.9543 1.9560 410.9148 411.3732 0.0700 -1.0000 -1.0000 3220725 1575167509.50 151.4766 60.0013 32.0000 1.9543 1.9561 410.8767 411.3351 0.0702 -1.0000 -1.0000 3220959 1575167509.60 151.4364 60.0011 32.0000 1.9549 1.9567 410.8700 411.3288 0.0700 -1.0000 -1.0000 3221022 1575167509.70 151.4364 60.0011 32.0000 1.9544 1.9562 410.8583 411.3162 0.0699 -1.0000 -1.0000 3221084 1575167509.80 151.4364 60.0011 32.0000 1.9542 1.9560 410.9065 411.3650 0.0700 -1.0000 -1.0000 3221146 1575167509.90 151.4364 60.0011 32.0000 1.9535 1.9553 410.9695 411.4280 0.0700 -1.0000 -1.0000 3221209 1575167510.00 151.4364 60.0011 32.0000 1.9538 1.9556 411.1246 411.5834 0.0700 -1.0000 -1.0000 3221287 1575167510.10 151.4364 60.0011 32.0000 1.9544 1.9562 411.0625 411.5215 0.0701 -1.0000 -1.0000 3221349 1575167510.20 151.4338 60.0011 32.0000 1.9545 1.9563 410.8879 411.3466 0.0700 -1.0000 -1.0000 3221412 1575167510.30 151.4338 60.0011 32.0000 1.9544 1.9562 410.9825 411.4411 0.0699 -1.0000 -1.0000 3221490 1575167510.40 151.4338 60.0011 32.0000 1.9547 1.9565 410.9177 411.3752 0.0698 -1.0000 -1.0000 3221552 1575167510.50 151.4338 60.0011 32.0000 1.9543 1.9561 411.0189 411.4772 0.0700 -1.0000 -1.0000 3221615 1575167510.60 151.4338 60.0011 32.0000 1.9543 1.9560 411.1394 411.5979 0.0700 -1.0000 -1.0000 3221693 1575167510.70 151.5901 60.0011 32.0000 1.9543 1.9561 411.1288 411.5871 0.0698 -1.0000 -1.0000 3221756 1575167510.80 151.6230 60.0011 32.0000 1.9547 1.9565 411.1496 411.6084 0.0701 -1.0000 -1.0000 3221834 1575167510.90 151.6230 60.0011 32.0000 1.9542 1.9560 411.1120 411.5705 0.0699 -1.0000 -1.0000 3221896 1575167511.00 151.6230 60.0011 32.0000 1.9551 1.9569 411.0437 411.5024 0.0701 -1.0000 -1.0000 3221959 1575167511.10 151.6230 60.0011 32.0000 1.9541 1.9559 410.9375 411.3970 0.0702 -1.0000 -1.0000 3222240 1575167511.20 151.6075 60.0011 32.0000 1.9547 1.9565 410.9294 411.3873 0.0699 -1.0000 -1.0000 3222302 1575167511.30 151.4736 60.0011 32.0000 1.9547 1.9565 410.9083 411.3666 0.0700 -1.0000 -1.0000 3222365 1575167511.40 151.4736 60.0011 32.0000 1.9542 1.9560 410.9098 411.3682 0.0700 -1.0000 -1.0000 3222443 1575167511.50 151.4736 60.0011 32.0000 1.9540 1.9558 411.1127 411.5704 0.0699 -1.0000 -1.0000 3222506 1575167511.60 151.4736 60.0011 32.0000 1.9547 1.9565 411.1193 411.5777 0.0700 -1.0000 -1.0000 3222740 1575167511.70 151.4736 60.0011 32.0000 1.9549 1.9567 411.0288 411.4874 0.0700 -1.0000 -1.0000 3222818 1575167511.80 151.5326 60.0011 32.0000 1.9555 1.9573 410.9809 411.4397 0.0700 -1.0000 -1.0000 3222865 1575167511.90 151.5326 60.0011 32.0000 1.9554 1.9572 410.9019 411.3602 0.0700 -1.0000 -1.0000 3222928 1575167512.00 151.5326 60.0011 32.0000 1.9554 1.9572 410.9803 411.4388 0.0700 -1.0000 -1.0000 3223006 1575167512.10 151.5326 60.0011 32.0000 1.9548 1.9566 410.9035 411.3622 0.0700 -1.0000 -1.0000 3223490 1575167512.20 151.5326 60.0011 32.0000 1.9548 1.9566 410.9738 411.4317 0.0699 -1.0000 -1.0000 3223552 1575167512.30 151.5791 60.0011 32.0000 1.9539 1.9557 411.1797 411.6384 0.0700 -1.0000 -1.0000 3223615 1575167512.40 151.5990 60.0011 32.0000 1.9540 1.9558 411.1257 411.5838 0.0699 -1.0000 -1.0000 3223693 1575167512.50 151.5990 60.0011 32.0000 1.9545 1.9563 411.1001 411.5598 0.0701 -1.0000 -1.0000 3223756 1575167512.60 151.5990 60.0011 32.0000 1.9547 1.9565 411.0040 411.4630 0.0700 -1.0000 -1.0000 3224537 1575167512.70 151.5990 60.0011 32.0000 1.9549 1.9567 411.0164 411.4742 0.0698 -1.0000 -1.0000 3224599 1575167512.80 151.5990 60.0011 32.0000 1.9541 1.9559 410.9893 411.4476 0.0700 -1.0000 -1.0000 3224662 1575167512.90 151.3995 60.0011 32.0000 1.9545 1.9563 411.0309 411.4890 0.0699 -1.0000 -1.0000 3224725 1575167513.00 151.3995 60.0011 32.0000 1.9538 1.9556 411.1243 411.5833 0.0701 -1.0000 -1.0000 3224787 1575167513.10 151.3995 60.0011 32.0000 1.9536 1.9554 411.1275 411.5866 0.0700 -1.0000 -1.0000 3224865 1575167513.20 151.3995 60.0011 32.0000 1.9538 1.9556 411.0663 411.5249 0.0700 -1.0000 -1.0000 3224928 1575167513.30 151.3995 60.0011 32.0000 1.9533 1.9551 410.9922 411.4513 0.0700 -1.0000 -1.0000 3224990 1575167513.40 151.5026 60.0011 32.0000 1.9546 1.9564 410.9181 411.3772 0.0701 -1.0000 -1.0000 3225068 1575167513.50 151.5026 60.0011 32.0000 1.9550 1.9568 410.9794 411.4382 0.0701 -1.0000 -1.0000 3225131 1575167513.60 151.5026 60.0011 32.0000 1.9547 1.9565 410.9000 411.3582 0.0699 -1.0000 -1.0000 3225193 1575167513.70 151.5026 60.0011 32.0000 1.9548 1.9566 410.9461 411.4050 0.0700 -1.0000 -1.0000 3225256 1575167513.80 151.5026 60.0011 32.0000 1.9542 1.9560 411.0587 411.5170 0.0700 -1.0000 -1.0000 3225318 1575167513.90 151.4995 60.0011 32.0000 1.9545 1.9563 411.1092 411.5683 0.0700 -1.0000 -1.0000 3225381 1575167514.00 151.4778 60.0011 32.0000 1.9543 1.9561 411.1468 411.6053 0.0700 -1.0000 -1.0000 3225459 1575167514.10 151.4778 60.0011 32.0000 1.9544 1.9562 410.9914 411.4497 0.0700 -1.0000 -1.0000 3225521 1575167514.20 151.4778 60.0011 32.0000 1.9549 1.9567 410.9046 411.3629 0.0700 -1.0000 -1.0000 3225584 1575167514.30 151.4778 60.0011 32.0000 1.9551 1.9569 410.9163 411.3737 0.0698 -1.0000 -1.0000 3225662 1575167514.40 151.4778 60.0011 32.0000 1.9544 1.9561 410.8956 411.3540 0.0700 -1.0000 -1.0000 3225709 1575167514.50 151.4536 60.0011 32.0000 1.9546 1.9563 411.0295 411.4878 0.0700 -1.0000 -1.0000 3225787 1575167514.60 151.4536 60.0011 32.0000 1.9539 1.9557 411.2124 411.6709 0.0700 -1.0000 -1.0000 3225849 1575167514.70 151.4536 60.0011 32.0000 1.9543 1.9561 411.1103 411.5688 0.0700 -1.0000 -1.0000 3225974 1575167514.80 151.4536 60.0011 32.0000 1.9541 1.9559 411.1748 411.6331 0.0699 -1.0000 -1.0000 3226052 1575167514.90 151.4536 60.0011 32.0000 1.9546 1.9564 411.0136 411.4715 0.0700 -1.0000 -1.0000 3226115 1575167515.00 151.4688 60.0012 32.0000 1.9550 1.9568 410.9373 411.3963 0.0701 -1.0000 -1.0000 3226177 1575167515.10 151.5655 60.0014 32.0000 1.9552 1.9570 410.9621 411.4209 0.0700 -1.0000 -1.0000 3226256 1575167515.20 151.5655 60.0014 32.0000 1.9537 1.9555 410.9662 411.4247 0.0699 -1.0000 -1.0000 3226490 1575167515.30 151.5655 60.0014 32.0000 1.9538 1.9556 411.1020 411.5610 0.0701 -1.0000 -1.0000 3226552 1575167515.40 151.5655 60.0014 32.0000 1.9543 1.9561 411.1461 411.6045 0.0700 -1.0000 -1.0000 3226631 1575167515.50 151.5655 60.0014 32.0000 1.9542 1.9560 411.0535 411.5126 0.0701 -1.0000 -1.0000 3226693 1575167515.60 151.5103 60.0014 32.0000 1.9541 1.9559 411.0332 411.4923 0.0701 -1.0000 -1.0000 3226756 1575167515.70 151.5103 60.0014 32.0000 1.9541 1.9559 410.9015 411.3592 0.0699 -1.0000 -1.0000 3227381 1575167515.80 151.5103 60.0014 32.0000 1.9544 1.9562 410.9480 411.4061 0.0699 -1.0000 -1.0000 3227443 1575167515.90 151.5103 60.0014 32.0000 1.9544 1.9562 410.8773 411.3352 0.0700 -1.0000 -1.0000 3227506 1575167516.00 151.5103 60.0014 32.0000 1.9548 1.9566 410.9700 411.4287 0.0700 -1.0000 -1.0000 3227584 1575167516.10 151.4540 60.0014 32.0000 1.9544 1.9562 411.1149 411.5728 0.0699 -1.0000 -1.0000 3227646 1575167516.20 151.4393 60.0014 32.0000 1.9540 1.9558 411.1354 411.5935 0.0699 -1.0000 -1.0000 3227990 1575167516.30 151.4393 60.0014 32.0000 1.9539 1.9557 411.1723 411.6312 0.0700 -1.0000 -1.0000 3228052 1575167516.40 151.4393 60.0014 32.0000 1.9542 1.9560 411.0258 411.4836 0.0698 -1.0000 -1.0000 3228115 1575167516.50 151.4393 60.0014 32.0000 1.9551 1.9569 410.9777 411.4364 0.0701 -1.0000 -1.0000 3228193 1575167516.60 151.4393 60.0014 32.0000 1.9546 1.9564 411.0124 411.4721 0.0702 -1.0000 -1.0000 3228256 1575167516.70 151.5778 60.0014 32.0000 1.9557 1.9575 410.9666 411.4257 0.0700 -1.0000 -1.0000 3228443 1575167516.80 151.5778 60.0014 32.0000 1.9552 1.9570 410.9346 411.3931 0.0700 -1.0000 -1.0000 3228521 1575167516.90 151.5778 60.0014 32.0000 1.9548 1.9566 411.0102 411.4697 0.0701 -1.0000 -1.0000 3228584 1575167517.00 151.5778 60.0014 32.0000 1.9543 1.9561 411.0228 411.4819 0.0700 -1.0000 -1.0000 3228646 1575167517.10 151.5778 60.0014 32.0000 1.9539 1.9557 411.0334 411.4925 0.0701 -1.0000 -1.0000 3228709 1575167517.20 151.5122 60.0014 32.0000 1.9542 1.9560 410.9380 411.3965 0.0699 -1.0000 -1.0000 3228787 1575167517.30 151.5122 60.0014 32.0000 1.9550 1.9568 410.9115 411.3704 0.0701 -1.0000 -1.0000 3228849 1575167517.40 151.5122 60.0014 32.0000 1.9547 1.9565 410.9108 411.3697 0.0701 -1.0000 -1.0000 3228912 1575167517.50 151.5122 60.0014 32.0000 1.9551 1.9569 410.8494 411.3080 0.0700 -1.0000 -1.0000 3229006 1575167517.60 151.5122 60.0014 32.0000 1.9543 1.9561 410.9865 411.4457 0.0700 -1.0000 -1.0000 3229068 1575167517.70 151.5122 60.0014 32.0000 1.9542 1.9560 410.9528 411.4113 0.0700 -1.0000 -1.0000 3229146 1575167517.80 151.4074 60.0014 32.0000 1.9542 1.9560 411.0249 411.4846 0.0702 -1.0000 -1.0000 3229209 1575167517.90 151.4074 60.0014 32.0000 1.9544 1.9561 411.0017 411.4598 0.0700 -1.0000 -1.0000 3229271 1575167518.00 151.4074 60.0014 32.0000 1.9543 1.9561 411.0783 411.5374 0.0700 -1.0000 -1.0000 3229349 1575167518.10 151.4074 60.0014 32.0000 1.9537 1.9555 411.0866 411.5463 0.0702 -1.0000 -1.0000 3229412 1575167518.20 151.4074 60.0014 32.0000 1.9549 1.9567 411.0192 411.4777 0.0700 -1.0000 -1.0000 3229474 1575167518.30 151.4074 60.0014 32.0000 1.9540 1.9558 410.9482 411.4069 0.0700 -1.0000 -1.0000 3229709 1575167518.40 151.4074 60.0014 32.0000 1.9545 1.9563 410.9397 411.3981 0.0700 -1.0000 -1.0000 3229771 1575167518.50 151.6187 60.0014 32.0000 1.9552 1.9570 410.9540 411.4122 0.0699 -1.0000 -1.0000 3229849 1575167518.60 151.6187 60.0014 32.0000 1.9551 1.9569 411.0089 411.4669 0.0699 -1.0000 -1.0000 3229912 1575167518.70 151.6187 60.0014 32.0000 1.9542 1.9560 411.1030 411.5622 0.0701 -1.0000 -1.0000 3229974 1575167518.80 151.6187 60.0014 32.0000 1.9544 1.9562 411.0482 411.5084 0.0702 -1.0000 -1.0000 3230240 1575167518.90 151.6187 60.0014 32.0000 1.9552 1.9570 410.9787 411.4372 0.0700 -1.0000 -1.0000 3230302 1575167519.00 151.6187 60.0014 32.0000 1.9549 1.9567 410.9341 411.3921 0.0699 -1.0000 -1.0000 3230365 1575167519.10 151.5106 60.0014 32.0000 1.9546 1.9563 410.8844 411.3426 0.0700 -1.0000 -1.0000 3230443 1575167519.20 151.5106 60.0014 32.0000 1.9546 1.9564 410.9448 411.4026 0.0699 -1.0000 -1.0000 3230506 1575167519.30 151.5106 60.0014 32.0000 1.9544 1.9562 411.0552 411.5135 0.0701 -1.0000 -1.0000 3230849 1575167519.40 151.5106 60.0014 32.0000 1.9544 1.9562 411.1324 411.5914 0.0700 -1.0000 -1.0000 3230928 1575167519.50 151.5106 60.0014 32.0000 1.9545 1.9563 411.0760 411.5351 0.0701 -1.0000 -1.0000 3230990 1575167519.60 151.5235 60.0016 32.0000 1.9544 1.9562 411.0023 411.4608 0.0700 -1.0000 -1.0000 3231052 1575167519.70 151.5293 60.0017 32.0000 1.9548 1.9566 410.9294 411.3883 0.0701 -1.0000 -1.0000 3231115 1575167519.80 151.5293 60.0017 32.0000 1.9547 1.9565 411.0184 411.4770 0.0700 -1.0000 -1.0000 3231256 1575167519.90 151.5293 60.0017 32.0000 1.9543 1.9561 410.9149 411.3739 0.0700 -1.0000 -1.0000 3231318 1575167520.00 151.5293 60.0017 32.0000 1.9544 1.9562 411.0312 411.4897 0.0700 -1.0000 -1.0000 3231381 1575167520.10 151.5293 60.0017 32.0000 1.9541 1.9559 411.0187 411.4779 0.0701 -1.0000 -1.0000 3231443 1575167520.20 151.5293 60.0017 32.0000 1.9543 1.9561 411.1410 411.5994 0.0700 -1.0000 -1.0000 3231506 1575167520.30 151.5129 60.0017 32.0000 1.9536 1.9554 411.1551 411.6152 0.0702 -1.0000 -1.0000 3231584 1575167520.40 151.5129 60.0017 32.0000 1.9536 1.9554 411.0819 411.5405 0.0699 -1.0000 -1.0000 3231974 1575167520.50 151.5129 60.0017 32.0000 1.9540 1.9558 411.0860 411.5450 0.0700 -1.0000 -1.0000 3232037 1575167520.60 151.5129 60.0017 32.0000 1.9534 1.9552 410.9505 411.4089 0.0700 -1.0000 -1.0000 3232099 1575167520.70 151.5129 60.0017 32.0000 1.9543 1.9561 410.8524 411.3114 0.0702 -1.0000 -1.0000 3232162 1575167520.80 151.4639 60.0017 32.0000 1.9542 1.9560 410.9282 411.3863 0.0699 -1.0000 -1.0000 3232240 1575167520.90 151.3843 60.0017 32.0000 1.9537 1.9555 411.0179 411.4752 0.0699 -1.0000 -1.0000 3232459 1575167521.00 151.3843 60.0017 32.0000 1.9529 1.9546 411.0676 411.5261 0.0700 -1.0000 -1.0000 3232521 1575167521.10 151.3843 60.0017 32.0000 1.9532 1.9550 411.0948 411.5532 0.0700 -1.0000 -1.0000 3232599 1575167521.20 151.3843 60.0017 32.0000 1.9545 1.9563 411.1219 411.5813 0.0701 -1.0000 -1.0000 3232662 1575167521.30 151.3843 60.0017 32.0000 1.9536 1.9554 411.0077 411.4662 0.0700 -1.0000 -1.0000 3232725 1575167521.40 151.4906 60.0017 32.0000 1.9539 1.9557 410.9519 411.4107 0.0700 -1.0000 -1.0000 3232787 1575167521.50 151.4906 60.0017 32.0000 1.9546 1.9564 410.9902 411.4493 0.0702 -1.0000 -1.0000 3232849 1575167521.60 151.4906 60.0017 32.0000 1.9544 1.9562 410.9019 411.3617 0.0702 -1.0000 -1.0000 3232912 1575167521.70 151.4906 60.0017 32.0000 1.9547 1.9565 410.8534 411.3127 0.0701 -1.0000 -1.0000 3232990 1575167521.80 151.4906 60.0017 32.0000 1.9538 1.9556 410.9566 411.4156 0.0700 -1.0000 -1.0000 3233052 1575167521.90 151.4906 60.0017 32.0000 1.9538 1.9556 411.0662 411.5255 0.0702 -1.0000 -1.0000 3233115 1575167522.00 151.4465 60.0017 32.0000 1.9535 1.9553 411.2111 411.6714 0.0702 -1.0000 -1.0000 3233193 1575167522.10 151.4465 60.0017 32.0000 1.9539 1.9557 411.0908 411.5506 0.0702 -1.0000 -1.0000 3233256 1575167522.20 151.4465 60.0017 32.0000 1.9535 1.9553 411.1054 411.5645 0.0700 -1.0000 -1.0000 3233318 1575167522.30 151.4465 60.0017 32.0000 1.9536 1.9554 410.9885 411.4478 0.0701 -1.0000 -1.0000 3233396 1575167522.40 151.4465 60.0017 32.0000 1.9547 1.9565 411.0791 411.5381 0.0701 -1.0000 -1.0000 3233724 1575167522.50 151.4465 60.0017 32.0000 1.9542 1.9560 410.9305 411.3896 0.0701 -1.0000 -1.0000 3233787 1575167522.60 151.4872 60.0017 32.0000 1.9546 1.9564 410.8908 411.3498 0.0701 -1.0000 -1.0000 3233928 1575167522.70 151.4872 60.0017 32.0000 1.9543 1.9561 410.8578 411.3163 0.0700 -1.0000 -1.0000 3233990 1575167522.80 151.4872 60.0017 32.0000 1.9540 1.9558 410.8133 411.2723 0.0702 -1.0000 -1.0000 3234068 1575167522.90 151.4872 60.0017 32.0000 1.9542 1.9560 411.0458 411.5049 0.0701 -1.0000 -1.0000 3234240 1575167523.00 151.4872 60.0017 32.0000 1.9532 1.9550 411.1060 411.5655 0.0701 -1.0000 -1.0000 3234302 1575167523.10 151.4872 60.0017 32.0000 1.9530 1.9548 411.0701 411.5295 0.0701 -1.0000 -1.0000 3234381 1575167523.20 151.5696 60.0017 32.0000 1.9537 1.9555 411.1654 411.6259 0.0702 -1.0000 -1.0000 3234443 1575167523.30 151.5696 60.0017 32.0000 1.9543 1.9561 411.0004 411.4582 0.0699 -1.0000 -1.0000 3234506 1575167523.40 151.5696 60.0017 32.0000 1.9548 1.9565 410.9745 411.4336 0.0701 -1.0000 -1.0000 3234584 1575167523.50 151.5696 60.0017 32.0000 1.9549 1.9567 410.9457 411.4047 0.0701 -1.0000 -1.0000 3235006 1575167523.60 151.5696 60.0017 32.0000 1.9547 1.9565 410.9254 411.3843 0.0700 -1.0000 -1.0000 3235068 1575167523.70 151.4635 60.0017 32.0000 1.9550 1.9568 410.8640 411.3229 0.0701 -1.0000 -1.0000 3235146 1575167523.80 151.4635 60.0017 32.0000 1.9544 1.9562 410.8373 411.2953 0.0699 -1.0000 -1.0000 3235209 1575167523.90 151.4635 60.0017 32.0000 1.9535 1.9553 410.8694 411.3280 0.0701 -1.0000 -1.0000 3235271 1575167524.00 151.4635 60.0017 32.0000 1.9538 1.9556 410.9960 411.4552 0.0701 -1.0000 -1.0000 3235334 1575167524.10 151.4635 60.0017 32.0000 1.9532 1.9550 411.0769 411.5366 0.0702 -1.0000 -1.0000 3235396 1575167524.20 151.4426 60.0017 32.0000 1.9541 1.9559 411.0180 411.4768 0.0701 -1.0000 -1.0000 3235459 1575167524.30 151.4220 60.0017 32.0000 1.9545 1.9563 410.9766 411.4352 0.0699 -1.0000 -1.0000 3235537 1575167524.40 151.4220 60.0017 32.0000 1.9552 1.9570 410.9055 411.3642 0.0701 -1.0000 -1.0000 3235599 1575167524.50 151.4220 60.0017 32.0000 1.9550 1.9568 410.9618 411.4206 0.0700 -1.0000 -1.0000 3235802 1575167524.60 151.4220 60.0017 32.0000 1.9550 1.9568 410.9348 411.3939 0.0701 -1.0000 -1.0000 3235865 1575167524.70 151.4809 60.0019 32.0000 1.9546 1.9564 410.9736 411.4326 0.0700 -1.0000 -1.0000 3235928 1575167524.80 151.4809 60.0019 32.0000 1.9539 1.9557 411.0255 411.4846 0.0701 -1.0000 -1.0000 3236006 1575167524.90 151.4809 60.0019 32.0000 1.9540 1.9558 411.1240 411.5832 0.0700 -1.0000 -1.0000 3236068 1575167525.00 151.4809 60.0019 32.0000 1.9539 1.9557 411.0335 411.4921 0.0700 -1.0000 -1.0000 3236240 1575167525.10 151.4809 60.0019 32.0000 1.9531 1.9549 410.9627 411.4209 0.0700 -1.0000 -1.0000 3236318 1575167525.20 151.4809 60.0019 32.0000 1.9540 1.9558 410.8084 411.2670 0.0701 -1.0000 -1.0000 3236381 1575167525.30 151.5049 60.0019 32.0000 1.9545 1.9563 410.8564 411.3154 0.0701 -1.0000 -1.0000 3236443 1575167525.40 151.5049 60.0019 32.0000 1.9545 1.9563 410.9497 411.4071 0.0698 -1.0000 -1.0000 3236521 1575167525.50 151.5049 60.0019 32.0000 1.9542 1.9560 411.0535 411.5123 0.0702 -1.0000 -1.0000 3237006 1575167525.60 151.5049 60.0019 32.0000 1.9543 1.9561 411.1106 411.5711 0.0702 -1.0000 -1.0000 3237068 1575167525.70 151.5049 60.0019 32.0000 1.9545 1.9563 411.0689 411.5293 0.0703 -1.0000 -1.0000 3237147 1575167525.80 151.5049 60.0019 32.0000 1.9537 1.9555 411.0743 411.5343 0.0702 -1.0000 -1.0000 3237210 1575167525.90 151.4974 60.0019 32.0000 1.9529 1.9547 411.0453 411.5044 0.0701 -1.0000 -1.0000 3237272 1575167526.00 151.4371 60.0019 32.0000 1.9549 1.9567 410.9138 411.3722 0.0700 -1.0000 -1.0000 3237725 1575167526.10 151.4371 60.0019 32.0000 1.9554 1.9572 410.9934 411.4520 0.0700 -1.0000 -1.0000 3237788 1575167526.20 151.4371 60.0019 32.0000 1.9543 1.9561 410.8805 411.3392 0.0700 -1.0000 -1.0000 3237866 1575167526.30 151.4371 60.0019 32.0000 1.9546 1.9564 411.0253 411.4837 0.0700 -1.0000 -1.0000 3237928 1575167526.40 151.4371 60.0019 32.0000 1.9548 1.9566 410.9926 411.4515 0.0701 -1.0000 -1.0000 3237991 1575167526.50 151.5510 60.0019 32.0000 1.9547 1.9565 411.0759 411.5352 0.0700 -1.0000 -1.0000 3238069 1575167526.60 151.5510 60.0019 32.0000 1.9543 1.9561 411.1192 411.5772 0.0700 -1.0000 -1.0000 3238491 1575167526.70 151.5510 60.0019 32.0000 1.9546 1.9563 411.0691 411.5265 0.0698 -1.0000 -1.0000 3238553 1575167526.80 151.5510 60.0019 32.0000 1.9546 1.9564 411.0465 411.5049 0.0700 -1.0000 -1.0000 3238632 1575167526.90 151.5510 60.0019 32.0000 1.9544 1.9562 411.0117 411.4719 0.0703 -1.0000 -1.0000 3238710 1575167527.00 151.5492 60.0019 32.0000 1.9542 1.9560 410.9552 411.4153 0.0702 -1.0000 -1.0000 3238772 1575167527.10 151.5458 60.0019 32.0000 1.9543 1.9561 410.8538 411.3128 0.0701 -1.0000 -1.0000 3238850 1575167527.20 151.5458 60.0019 32.0000 1.9549 1.9567 410.8658 411.3250 0.0701 -1.0000 -1.0000 3238913 1575167527.30 151.5458 60.0019 32.0000 1.9548 1.9566 410.8467 411.3050 0.0700 -1.0000 -1.0000 3238975 1575167527.40 151.5458 60.0019 32.0000 1.9540 1.9558 410.9530 411.4124 0.0701 -1.0000 -1.0000 3239053 1575167527.50 151.5458 60.0019 32.0000 1.9543 1.9561 411.1168 411.5757 0.0700 -1.0000 -1.0000 3239100 1575167527.60 151.4414 60.0019 32.0000 1.9547 1.9565 411.1258 411.5854 0.0701 -1.0000 -1.0000 3239178 1575167527.70 151.4414 60.0019 32.0000 1.9547 1.9565 411.0041 411.4636 0.0701 -1.0000 -1.0000 3239241 1575167527.80 151.4414 60.0019 32.0000 1.9540 1.9558 410.9272 411.3860 0.0701 -1.0000 -1.0000 3239303 1575167527.90 151.4414 60.0019 32.0000 1.9555 1.9573 410.8999 411.3584 0.0700 -1.0000 -1.0000 3239366 1575167528.00 151.4414 60.0019 32.0000 1.9550 1.9568 410.9505 411.4093 0.0701 -1.0000 -1.0000 3239444 1575167528.10 151.4414 60.0019 32.0000 1.9543 1.9561 411.0298 411.4897 0.0701 -1.0000 -1.0000 3239506 1575167528.20 151.4396 60.0019 32.0000 1.9539 1.9557 411.1127 411.5721 0.0701 -1.0000 -1.0000 3239569 1575167528.30 151.4377 60.0019 32.0000 1.9547 1.9565 411.0942 411.5532 0.0700 -1.0000 -1.0000 3239631 1575167528.40 151.4377 60.0019 32.0000 1.9540 1.9558 411.0468 411.5058 0.0701 -1.0000 -1.0000 3239694 1575167528.50 151.4377 60.0019 32.0000 1.9543 1.9561 411.0674 411.5260 0.0700 -1.0000 -1.0000 3239772 1575167528.60 151.4377 60.0019 32.0000 1.9551 1.9569 410.9409 411.4000 0.0700 -1.0000 -1.0000 3240256 1575167528.70 151.4377 60.0019 32.0000 1.9547 1.9565 410.9514 411.4095 0.0699 -1.0000 -1.0000 3240319 1575167528.80 151.4377 60.0019 32.0000 1.9548 1.9566 410.9214 411.3806 0.0702 -1.0000 -1.0000 3240397 1575167528.90 151.5489 60.0019 32.0000 1.9543 1.9561 411.0438 411.5029 0.0700 -1.0000 -1.0000 3240460 1575167529.00 151.5489 60.0019 32.0000 1.9540 1.9558 411.0542 411.5126 0.0699 -1.0000 -1.0000 3240585 1575167529.10 151.5489 60.0019 32.0000 1.9538 1.9556 411.0494 411.5078 0.0700 -1.0000 -1.0000 3240741 1575167529.20 151.5489 60.0019 32.0000 1.9540 1.9558 410.9295 411.3892 0.0702 -1.0000 -1.0000 3240803 1575167529.30 151.5489 60.0019 32.0000 1.9546 1.9564 410.8787 411.3379 0.0701 -1.0000 -1.0000 3240866 1575167529.40 151.5176 60.0019 32.0000 1.9535 1.9553 410.7636 411.2226 0.0700 -1.0000 -1.0000 3240929 1575167529.50 151.5146 60.0019 32.0000 1.9544 1.9562 410.9418 411.3994 0.0698 -1.0000 -1.0000 3240991 1575167529.60 151.5146 60.0019 32.0000 1.9543 1.9561 410.8204 411.2793 0.0701 -1.0000 -1.0000 3241225 1575167529.70 151.5146 60.0019 32.0000 1.9546 1.9564 410.9392 411.3984 0.0701 -1.0000 -1.0000 3241288 1575167529.80 151.5146 60.0019 32.0000 1.9544 1.9562 411.0960 411.5550 0.0700 -1.0000 -1.0000 3241350 1575167529.90 151.5146 60.0019 32.0000 1.9549 1.9567 411.0817 411.5396 0.0699 -1.0000 -1.0000 3241413 1575167530.00 151.4081 60.0022 32.0000 1.9552 1.9570 411.0018 411.4604 0.0700 -1.0000 -1.0000 3241491 1575167530.10 151.3625 60.0023 32.0000 1.9549 1.9567 410.8363 411.2951 0.0701 -1.0000 -1.0000 3241553 1575167530.20 151.3625 60.0023 32.0000 1.9546 1.9564 410.8263 411.2857 0.0701 -1.0000 -1.0000 3241616 1575167530.30 151.3625 60.0023 32.0000 1.9545 1.9563 410.9289 411.3871 0.0700 -1.0000 -1.0000 3241694 1575167530.40 151.3625 60.0023 32.0000 1.9542 1.9560 410.9666 411.4256 0.0701 -1.0000 -1.0000 3241756 1575167530.50 151.3625 60.0023 32.0000 1.9540 1.9558 411.0590 411.5181 0.0701 -1.0000 -1.0000 3241819 1575167530.60 151.4130 60.0023 32.0000 1.9549 1.9567 411.1081 411.5680 0.0702 -1.0000 -1.0000 3241881 1575167530.70 151.5661 60.0023 32.0000 1.9542 1.9560 411.0872 411.5470 0.0701 -1.0000 -1.0000 3242475 1575167530.80 151.5661 60.0023 32.0000 1.9540 1.9558 411.1266 411.5860 0.0701 -1.0000 -1.0000 3242553 1575167530.90 151.5661 60.0023 32.0000 1.9550 1.9568 410.9300 411.3893 0.0701 -1.0000 -1.0000 3242616 1575167531.00 151.5661 60.0023 32.0000 1.9551 1.9569 410.8816 411.3401 0.0701 -1.0000 -1.0000 3242678 1575167531.10 151.5661 60.0023 32.0000 1.9551 1.9569 410.8677 411.3271 0.0701 -1.0000 -1.0000 3242756 1575167531.20 151.5273 60.0023 32.0000 1.9544 1.9562 410.9804 411.4391 0.0700 -1.0000 -1.0000 3242819 1575167531.30 151.4673 60.0023 32.0000 1.9533 1.9551 411.0894 411.5492 0.0702 -1.0000 -1.0000 3242881 1575167531.40 151.4673 60.0023 32.0000 1.9532 1.9550 411.0665 411.5265 0.0701 -1.0000 -1.0000 3242944 1575167531.50 151.4673 60.0023 32.0000 1.9541 1.9559 411.1649 411.6246 0.0702 -1.0000 -1.0000 3243006 1575167531.60 151.4673 60.0023 32.0000 1.9543 1.9561 411.1218 411.5814 0.0700 -1.0000 -1.0000 3243069 1575167531.70 151.4673 60.0023 32.0000 1.9547 1.9565 411.0147 411.4734 0.0700 -1.0000 -1.0000 3243147 1575167531.80 151.4489 60.0023 32.0000 1.9546 1.9564 410.9311 411.3907 0.0701 -1.0000 -1.0000 3243210 1575167531.90 151.4307 60.0023 32.0000 1.9544 1.9562 410.9028 411.3615 0.0700 -1.0000 -1.0000 3243272 1575167532.00 151.4307 60.0023 32.0000 1.9541 1.9559 410.9522 411.4110 0.0701 -1.0000 -1.0000 3243350 1575167532.10 151.4307 60.0023 32.0000 1.9543 1.9561 411.0594 411.5194 0.0702 -1.0000 -1.0000 3243413 1575167532.20 151.4307 60.0023 32.0000 1.9546 1.9564 411.1683 411.6279 0.0701 -1.0000 -1.0000 3244038 1575167532.30 151.4307 60.0023 32.0000 1.9539 1.9557 411.0824 411.5412 0.0700 -1.0000 -1.0000 3244194 1575167532.40 151.5471 60.0023 32.0000 1.9541 1.9559 411.0471 411.5059 0.0700 -1.0000 -1.0000 3244272 1575167532.50 151.5471 60.0023 32.0000 1.9553 1.9571 410.9976 411.4562 0.0700 -1.0000 -1.0000 3244350 1575167532.60 151.5471 60.0023 32.0000 1.9551 1.9568 410.9519 411.4109 0.0701 -1.0000 -1.0000 3244413 1575167532.70 151.5471 60.0023 32.0000 1.9549 1.9567 410.9727 411.4316 0.0700 -1.0000 -1.0000 3244475 1575167532.80 151.5471 60.0023 32.0000 1.9556 1.9574 411.0252 411.4836 0.0700 -1.0000 -1.0000 3244553 1575167532.90 151.5391 60.0023 32.0000 1.9542 1.9560 411.0157 411.4746 0.0700 -1.0000 -1.0000 3244616 1575167533.00 151.5182 60.0023 32.0000 1.9546 1.9564 411.0840 411.5429 0.0700 -1.0000 -1.0000 3244678 1575167533.10 151.5182 60.0023 32.0000 1.9534 1.9552 411.0991 411.5584 0.0701 -1.0000 -1.0000 3244756 1575167533.20 151.5182 60.0023 32.0000 1.9545 1.9563 411.0655 411.5247 0.0701 -1.0000 -1.0000 3244819 1575167533.30 151.5182 60.0023 32.0000 1.9546 1.9564 410.9575 411.4162 0.0700 -1.0000 -1.0000 3244991 1575167533.40 151.5182 60.0023 32.0000 1.9547 1.9565 410.9904 411.4486 0.0700 -1.0000 -1.0000 3245069 1575167533.50 151.4650 60.0023 32.0000 1.9546 1.9564 410.9112 411.3700 0.0700 -1.0000 -1.0000 3245132 1575167533.60 151.4294 60.0023 32.0000 1.9554 1.9571 410.9618 411.4190 0.0697 -1.0000 -1.0000 3245194 1575167533.70 151.4294 60.0023 32.0000 1.9546 1.9564 410.9363 411.3941 0.0699 -1.0000 -1.0000 3245272 1575167533.80 151.4294 60.0023 32.0000 1.9550 1.9567 411.0378 411.4963 0.0700 -1.0000 -1.0000 3245522 1575167533.90 151.4294 60.0023 32.0000 1.9551 1.9568 411.1505 411.6092 0.0699 -1.0000 -1.0000 3245585 1575167534.00 151.4294 60.0023 32.0000 1.9544 1.9561 411.1990 411.6572 0.0700 -1.0000 -1.0000 3245663 1575167534.10 151.4294 60.0023 32.0000 1.9552 1.9570 411.1191 411.5785 0.0701 -1.0000 -1.0000 3245725 1575167534.20 151.5550 60.0023 32.0000 1.9555 1.9573 411.1765 411.6356 0.0700 -1.0000 -1.0000 3245788 1575167534.30 151.5550 60.0023 32.0000 1.9550 1.9568 411.0723 411.5315 0.0701 -1.0000 -1.0000 3245866 1575167534.40 151.5550 60.0023 32.0000 1.9550 1.9568 410.9908 411.4494 0.0701 -1.0000 -1.0000 3245928 1575167534.50 151.5550 60.0023 32.0000 1.9550 1.9568 411.0191 411.4781 0.0700 -1.0000 -1.0000 3245991 1575167534.60 151.5550 60.0023 32.0000 1.9544 1.9562 411.1389 411.5977 0.0700 -1.0000 -1.0000 3246053 1575167534.70 151.4823 60.0023 32.0000 1.9547 1.9565 411.1164 411.5756 0.0700 -1.0000 -1.0000 3246116 1575167534.80 151.4682 60.0023 32.0000 1.9542 1.9560 411.1120 411.5708 0.0700 -1.0000 -1.0000 3246194 1575167534.90 151.4682 60.0023 32.0000 1.9546 1.9564 411.1362 411.5955 0.0701 -1.0000 -1.0000 3246256 1575167535.00 151.4682 60.0023 32.0000 1.9549 1.9567 411.0736 411.5320 0.0699 -1.0000 -1.0000 3246319 1575167535.10 151.4682 60.0023 32.0000 1.9551 1.9569 410.9354 411.3939 0.0701 -1.0000 -1.0000 3246397 1575167535.20 151.4682 60.0023 32.0000 1.9553 1.9571 410.9089 411.3679 0.0700 -1.0000 -1.0000 3246460 1575167535.30 151.4682 60.0023 32.0000 1.9548 1.9566 410.9891 411.4486 0.0701 -1.0000 -1.0000 3246522 1575167535.40 151.5560 60.0023 32.0000 1.9544 1.9562 411.0159 411.4748 0.0701 -1.0000 -1.0000 3246585 1575167535.50 151.5657 60.0023 32.0000 1.9547 1.9565 411.1783 411.6375 0.0700 -1.0000 -1.0000 3246647 1575167535.60 151.5657 60.0023 32.0000 1.9543 1.9561 411.1135 411.5725 0.0701 -1.0000 -1.0000 3246710 1575167535.70 151.5657 60.0023 32.0000 1.9553 1.9571 411.2219 411.6814 0.0701 -1.0000 -1.0000 3246788 1575167535.80 151.5657 60.0023 32.0000 1.9543 1.9561 411.0846 411.5440 0.0701 -1.0000 -1.0000 3247678 1575167535.90 151.5657 60.0023 32.0000 1.9552 1.9570 410.9606 411.4197 0.0701 -1.0000 -1.0000 3247741 1575167536.00 151.5174 60.0023 32.0000 1.9556 1.9574 410.9017 411.3606 0.0700 -1.0000 -1.0000 3247819 1575167536.10 151.4651 60.0023 32.0000 1.9550 1.9568 410.9216 411.3804 0.0701 -1.0000 -1.0000 3247881 1575167536.20 151.4651 60.0023 32.0000 1.9548 1.9566 410.9625 411.4211 0.0700 -1.0000 -1.0000 3247944 1575167536.30 151.4651 60.0023 32.0000 1.9553 1.9571 410.9262 411.3848 0.0700 -1.0000 -1.0000 3248038 1575167536.40 151.4651 60.0023 32.0000 1.9546 1.9564 410.9512 411.4100 0.0701 -1.0000 -1.0000 3248100 1575167536.50 151.4651 60.0023 32.0000 1.9541 1.9559 411.0260 411.4840 0.0699 -1.0000 -1.0000 3248163 1575167536.60 151.4614 60.0023 32.0000 1.9554 1.9572 411.0035 411.4618 0.0701 -1.0000 -1.0000 3248225 1575167536.70 151.4614 60.0023 32.0000 1.9552 1.9570 410.9073 411.3670 0.0701 -1.0000 -1.0000 3248288 1575167536.80 151.4614 60.0023 32.0000 1.9544 1.9562 410.8576 411.3164 0.0701 -1.0000 -1.0000 3248366 1575167536.90 151.4614 60.0023 32.0000 1.9540 1.9558 410.9769 411.4361 0.0701 -1.0000 -1.0000 3248428 1575167537.00 151.4614 60.0023 32.0000 1.9534 1.9552 411.0362 411.4963 0.0702 -1.0000 -1.0000 3248491 1575167537.10 151.4828 60.0023 32.0000 1.9536 1.9554 411.1058 411.5647 0.0700 -1.0000 -1.0000 3248569 1575167537.20 151.4952 60.0023 32.0000 1.9539 1.9557 411.0333 411.4924 0.0701 -1.0000 -1.0000 3248632 1575167537.30 151.4952 60.0023 32.0000 1.9539 1.9557 411.0850 411.5438 0.0700 -1.0000 -1.0000 3248694 1575167537.40 151.4952 60.0023 32.0000 1.9537 1.9555 411.0076 411.4660 0.0699 -1.0000 -1.0000 3249272 1575167537.50 151.4952 60.0023 32.0000 1.9545 1.9563 411.0148 411.4735 0.0701 -1.0000 -1.0000 3249335 1575167537.60 151.4952 60.0023 32.0000 1.9551 1.9569 410.9393 411.3987 0.0701 -1.0000 -1.0000 3249397 1575167537.70 151.4952 60.0023 32.0000 1.9548 1.9566 410.9890 411.4483 0.0701 -1.0000 -1.0000 3249475 1575167537.80 151.4300 60.0023 32.0000 1.9538 1.9556 411.0753 411.5342 0.0700 -1.0000 -1.0000 3249538 1575167537.90 151.4300 60.0023 32.0000 1.9536 1.9554 411.0819 411.5416 0.0702 -1.0000 -1.0000 3249600 1575167538.00 151.4300 60.0023 32.0000 1.9537 1.9555 411.0584 411.5183 0.0701 -1.0000 -1.0000 3249678 1575167538.10 151.4300 60.0023 32.0000 1.9546 1.9564 411.0242 411.4836 0.0701 -1.0000 -1.0000 3249741 1575167538.20 151.4300 60.0023 32.0000 1.9549 1.9567 410.9449 411.4044 0.0701 -1.0000 -1.0000 3249803 1575167538.30 151.4417 60.0023 32.0000 1.9540 1.9558 410.9185 411.3771 0.0700 -1.0000 -1.0000 3249866 1575167538.40 151.4417 60.0023 32.0000 1.9549 1.9567 410.8633 411.3213 0.0699 -1.0000 -1.0000 3250006 1575167538.50 151.4417 60.0023 32.0000 1.9549 1.9567 410.8850 411.3428 0.0699 -1.0000 -1.0000 3250069 1575167538.60 151.4417 60.0023 32.0000 1.9553 1.9571 410.9682 411.4266 0.0700 -1.0000 -1.0000 3250131 1575167538.70 151.4417 60.0023 32.0000 1.9544 1.9562 410.9497 411.4082 0.0700 -1.0000 -1.0000 3250194 1575167538.80 151.4417 60.0023 32.0000 1.9541 1.9559 411.0251 411.4851 0.0702 -1.0000 -1.0000 3250272 1575167538.90 151.4730 60.0023 32.0000 1.9544 1.9562 410.8554 411.3143 0.0702 -1.0000 -1.0000 3250335 1575167539.00 151.4799 60.0023 32.0000 1.9544 1.9562 410.9846 411.4440 0.0700 -1.0000 -1.0000 3250397 1575167539.10 151.4799 60.0023 32.0000 1.9546 1.9564 410.9148 411.3730 0.0699 -1.0000 -1.0000 3250460 1575167539.20 151.4799 60.0023 32.0000 1.9551 1.9569 410.8929 411.3502 0.0699 -1.0000 -1.0000 3250538 1575167539.30 151.4799 60.0023 32.0000 1.9542 1.9560 410.9196 411.3784 0.0700 -1.0000 -1.0000 3250600 1575167539.40 151.4799 60.0023 32.0000 1.9548 1.9566 410.9675 411.4250 0.0698 -1.0000 -1.0000 3250772 1575167539.50 151.5897 60.0023 32.0000 1.9543 1.9561 411.0139 411.4726 0.0700 -1.0000 -1.0000 3250835 1575167539.60 151.5897 60.0023 32.0000 1.9544 1.9562 411.1210 411.5798 0.0700 -1.0000 -1.0000 3250897 1575167539.70 151.5897 60.0023 32.0000 1.9544 1.9562 411.1507 411.6095 0.0700 -1.0000 -1.0000 3250975 1575167539.80 151.5897 60.0023 32.0000 1.9550 1.9568 411.1500 411.6093 0.0701 -1.0000 -1.0000 3251038 1575167539.90 151.5897 60.0023 32.0000 1.9543 1.9561 411.1312 411.5901 0.0701 -1.0000 -1.0000 3251163 1575167540.00 151.4837 60.0026 32.0000 1.9549 1.9567 410.9334 411.3923 0.0700 -1.0000 -1.0000 3251506 1575167540.10 151.4837 60.0026 32.0000 1.9550 1.9568 410.9229 411.3807 0.0699 -1.0000 -1.0000 3251585 1575167540.20 151.4837 60.0026 32.0000 1.9550 1.9568 410.9414 411.3994 0.0700 -1.0000 -1.0000 3251647 1575167540.30 151.4837 60.0026 32.0000 1.9545 1.9563 410.9956 411.4539 0.0699 -1.0000 -1.0000 3251725 1575167540.40 151.4837 60.0026 32.0000 1.9542 1.9560 411.0110 411.4704 0.0701 -1.0000 -1.0000 3251788 1575167540.50 151.4837 60.0026 32.0000 1.9536 1.9554 411.0298 411.4891 0.0700 -1.0000 -1.0000 3251850 1575167540.60 151.4837 60.0026 32.0000 1.9541 1.9559 411.0673 411.5258 0.0700 -1.0000 -1.0000 3251913 1575167540.70 151.4644 60.0026 32.0000 1.9538 1.9556 411.0580 411.5177 0.0701 -1.0000 -1.0000 3251975 1575167540.80 151.4644 60.0026 32.0000 1.9547 1.9565 411.0867 411.5457 0.0700 -1.0000 -1.0000 3252053 1575167540.90 151.4644 60.0026 32.0000 1.9542 1.9559 411.1316 411.5908 0.0701 -1.0000 -1.0000 3252116 1575167541.00 151.4644 60.0026 32.0000 1.9542 1.9560 411.0777 411.5365 0.0701 -1.0000 -1.0000 3252506 1575167541.10 151.4644 60.0026 32.0000 1.9542 1.9560 410.9959 411.4542 0.0698 -1.0000 -1.0000 3252569 1575167541.20 151.4365 60.0026 32.0000 1.9547 1.9565 410.9261 411.3840 0.0700 -1.0000 -1.0000 3252632 1575167541.30 151.4354 60.0026 32.0000 1.9553 1.9571 410.9134 411.3722 0.0701 -1.0000 -1.0000 3252694 1575167541.40 151.4354 60.0026 32.0000 1.9549 1.9567 410.9047 411.3641 0.0701 -1.0000 -1.0000 3252772 1575167541.50 151.4354 60.0026 32.0000 1.9547 1.9565 410.9254 411.3845 0.0701 -1.0000 -1.0000 3253022 1575167541.60 151.4354 60.0026 32.0000 1.9547 1.9565 410.9730 411.4326 0.0701 -1.0000 -1.0000 3253085 1575167541.70 151.4354 60.0026 32.0000 1.9541 1.9559 411.0213 411.4803 0.0701 -1.0000 -1.0000 3253147 1575167541.80 151.6077 60.0026 32.0000 1.9548 1.9566 411.0371 411.4951 0.0699 -1.0000 -1.0000 3253210 1575167541.90 151.6077 60.0026 32.0000 1.9543 1.9561 411.1198 411.5792 0.0700 -1.0000 -1.0000 3253272 1575167542.00 151.6077 60.0026 32.0000 1.9546 1.9564 411.1289 411.5867 0.0698 -1.0000 -1.0000 3253522 1575167542.10 151.6077 60.0026 32.0000 1.9545 1.9563 411.0834 411.5422 0.0701 -1.0000 -1.0000 3253585 1575167542.20 151.6077 60.0026 32.0000 1.9546 1.9564 410.9306 411.3883 0.0699 -1.0000 -1.0000 3253647 1575167542.30 151.6077 60.0026 32.0000 1.9541 1.9559 410.8815 411.3397 0.0699 -1.0000 -1.0000 3253725 1575167542.40 151.6077 60.0026 32.0000 1.9536 1.9554 410.9767 411.4349 0.0700 -1.0000 -1.0000 3253788 1575167542.50 151.5009 60.0026 32.0000 1.9538 1.9556 411.0028 411.4608 0.0699 -1.0000 -1.0000 3254022 1575167542.60 151.5009 60.0026 32.0000 1.9539 1.9557 411.1335 411.5918 0.0700 -1.0000 -1.0000 3254085 1575167542.70 151.5009 60.0026 32.0000 1.9534 1.9552 411.0045 411.4632 0.0700 -1.0000 -1.0000 3254147 1575167542.80 151.5009 60.0026 32.0000 1.9535 1.9553 411.0378 411.4969 0.0701 -1.0000 -1.0000 3254225 1575167542.90 151.5009 60.0026 32.0000 1.9546 1.9564 411.0065 411.4636 0.0699 -1.0000 -1.0000 3254288 1575167543.00 151.4219 60.0026 32.0000 1.9540 1.9558 410.9096 411.3687 0.0701 -1.0000 -1.0000 3254506 1575167543.10 151.4146 60.0026 32.0000 1.9548 1.9566 410.8117 411.2694 0.0698 -1.0000 -1.0000 3254585 1575167543.20 151.4146 60.0026 32.0000 1.9548 1.9566 410.8802 411.3387 0.0700 -1.0000 -1.0000 3254663 1575167543.30 151.4146 60.0026 32.0000 1.9547 1.9565 410.9178 411.3764 0.0700 -1.0000 -1.0000 3254725 1575167543.40 151.4146 60.0026 32.0000 1.9545 1.9563 411.0135 411.4721 0.0700 -1.0000 -1.0000 3254803 1575167543.50 151.4146 60.0026 32.0000 1.9543 1.9561 411.0768 411.5355 0.0700 -1.0000 -1.0000 3255756 1575167543.60 151.5385 60.0026 32.0000 1.9543 1.9561 411.1291 411.5881 0.0701 -1.0000 -1.0000 3255819 1575167543.70 151.5385 60.0026 32.0000 1.9542 1.9560 410.9721 411.4309 0.0700 -1.0000 -1.0000 3255897 1575167543.80 151.5385 60.0026 32.0000 1.9547 1.9565 410.8785 411.3367 0.0700 -1.0000 -1.0000 3255960 1575167543.90 151.5385 60.0026 32.0000 1.9542 1.9560 410.9020 411.3608 0.0700 -1.0000 -1.0000 3256038 1575167544.00 151.5385 60.0026 32.0000 1.9545 1.9563 410.8294 411.2879 0.0701 -1.0000 -1.0000 3256100 1575167544.10 151.4747 60.0026 32.0000 1.9544 1.9561 410.8674 411.3262 0.0700 -1.0000 -1.0000 3256163 1575167544.20 151.4468 60.0026 32.0000 1.9542 1.9560 410.9857 411.4450 0.0701 -1.0000 -1.0000 3256225 1575167544.30 151.4468 60.0026 32.0000 1.9542 1.9560 411.0564 411.5147 0.0700 -1.0000 -1.0000 3256303 1575167544.40 151.4468 60.0026 32.0000 1.9540 1.9558 411.0310 411.4898 0.0700 -1.0000 -1.0000 3256366 1575167544.50 151.4468 60.0026 32.0000 1.9537 1.9554 411.0577 411.5158 0.0699 -1.0000 -1.0000 3256444 1575167544.60 151.4468 60.0026 32.0000 1.9537 1.9555 410.9180 411.3763 0.0699 -1.0000 -1.0000 3256506 1575167544.70 151.5118 60.0026 32.0000 1.9548 1.9566 410.9638 411.4216 0.0699 -1.0000 -1.0000 3256569 1575167544.80 151.5118 60.0026 32.0000 1.9546 1.9564 410.8819 411.3397 0.0699 -1.0000 -1.0000 3256647 1575167544.90 151.5118 60.0026 32.0000 1.9546 1.9564 410.9028 411.3616 0.0701 -1.0000 -1.0000 3256710 1575167545.00 151.5118 60.0026 32.0000 1.9551 1.9569 410.8741 411.3332 0.0701 -1.0000 -1.0000 3256772 1575167545.10 151.5118 60.0026 32.0000 1.9540 1.9558 410.9225 411.3808 0.0700 -1.0000 -1.0000 3257084 1575167545.20 151.4597 60.0026 32.0000 1.9540 1.9558 411.0286 411.4871 0.0700 -1.0000 -1.0000 3257147 1575167545.30 151.4182 60.0026 32.0000 1.9534 1.9552 411.0909 411.5491 0.0699 -1.0000 -1.0000 3257209 1575167545.40 151.4182 60.0026 32.0000 1.9546 1.9563 411.0548 411.5132 0.0700 -1.0000 -1.0000 3257272 1575167545.50 151.4182 60.0026 32.0000 1.9538 1.9556 411.0834 411.5427 0.0700 -1.0000 -1.0000 3257335 1575167545.60 151.4182 60.0026 32.0000 1.9546 1.9564 410.9683 411.4272 0.0701 -1.0000 -1.0000 3257397 1575167545.70 151.4182 60.0026 32.0000 1.9541 1.9558 410.8565 411.3155 0.0701 -1.0000 -1.0000 3257475 1575167545.80 151.4182 60.0026 32.0000 1.9547 1.9565 410.9638 411.4229 0.0701 -1.0000 -1.0000 3257538 1575167545.90 151.4182 60.0026 32.0000 1.9542 1.9560 411.0421 411.5012 0.0700 -1.0000 -1.0000 3257616 1575167546.00 151.4182 60.0026 32.0000 1.9543 1.9561 411.0288 411.4879 0.0701 -1.0000 -1.0000 3257678 1575167546.10 151.4182 60.0026 32.0000 1.9538 1.9556 411.1053 411.5643 0.0701 -1.0000 -1.0000 3257741 1575167546.20 151.4182 60.0026 32.0000 1.9539 1.9557 411.1091 411.5689 0.0702 -1.0000 -1.0000 3257803 1575167546.30 151.4182 60.0026 32.0000 1.9540 1.9558 411.1038 411.5629 0.0700 -1.0000 -1.0000 3257881 1575167546.40 151.5248 60.0026 32.0000 1.9542 1.9560 411.0336 411.4943 0.0703 -1.0000 -1.0000 3257944 1575167546.50 151.5575 60.0026 32.0000 1.9550 1.9568 410.9086 411.3679 0.0701 -1.0000 -1.0000 3258022 1575167546.60 151.5575 60.0026 32.0000 1.9548 1.9566 410.8651 411.3242 0.0701 -1.0000 -1.0000 3258319 1575167546.70 151.5575 60.0026 32.0000 1.9550 1.9568 410.9141 411.3726 0.0700 -1.0000 -1.0000 3258397 1575167546.80 151.5575 60.0026 32.0000 1.9550 1.9568 410.9184 411.3766 0.0699 -1.0000 -1.0000 3258475 1575167546.90 151.5575 60.0026 32.0000 1.9548 1.9566 411.0543 411.5131 0.0701 -1.0000 -1.0000 3258538 1575167547.00 151.5575 60.0026 32.0000 1.9540 1.9558 411.1536 411.6132 0.0701 -1.0000 -1.0000 3258600 1575167547.10 151.5575 60.0026 32.0000 1.9534 1.9552 411.0838 411.5436 0.0702 -1.0000 -1.0000 3258663 1575167547.20 151.5575 60.0026 32.0000 1.9551 1.9569 411.0267 411.4862 0.0701 -1.0000 -1.0000 3258725 1575167547.30 151.5575 60.0026 32.0000 1.9548 1.9566 410.9170 411.3767 0.0702 -1.0000 -1.0000 3258788 1575167547.40 151.5575 60.0026 32.0000 1.9558 1.9576 410.8994 411.3583 0.0700 -1.0000 -1.0000 3258866 1575167547.50 151.5575 60.0026 32.0000 1.9555 1.9573 410.9206 411.3790 0.0701 -1.0000 -1.0000 3258929 1575167547.60 151.4571 60.0026 32.0000 1.9541 1.9559 410.9627 411.4220 0.0701 -1.0000 -1.0000 3259553 1575167547.70 151.4397 60.0026 32.0000 1.9539 1.9557 410.9298 411.3896 0.0701 -1.0000 -1.0000 3259631 1575167547.80 151.4397 60.0026 32.0000 1.9538 1.9556 410.9631 411.4218 0.0700 -1.0000 -1.0000 3259694 1575167547.90 151.4397 60.0026 32.0000 1.9547 1.9565 410.9468 411.4062 0.0701 -1.0000 -1.0000 3259756 1575167548.00 151.4397 60.0026 32.0000 1.9543 1.9561 410.9417 411.4002 0.0701 -1.0000 -1.0000 3259819 1575167548.10 151.4397 60.0026 32.0000 1.9547 1.9565 410.9655 411.4252 0.0701 -1.0000 -1.0000 3259881 1575167548.20 151.4397 60.0026 32.0000 1.9543 1.9561 410.8727 411.3312 0.0700 -1.0000 -1.0000 3259944 1575167548.30 151.3994 60.0026 32.0000 1.9546 1.9564 410.8550 411.3143 0.0701 -1.0000 -1.0000 3300022 1575167548.40 151.3994 60.0026 32.0000 1.9552 1.9570 410.9448 411.4042 0.0701 -1.0000 -1.0000 3300085 1575167548.50 151.3994 60.0026 32.0000 1.9545 1.9563 410.9250 411.3839 0.0701 -1.0000 -1.0000 3300163 1575167548.60 151.3994 60.0026 32.0000 1.9538 1.9556 411.0750 411.5344 0.0701 -1.0000 -1.0000 3300241 1575167548.70 151.3994 60.0026 32.0000 1.9538 1.9556 410.9988 411.4587 0.0702 -1.0000 -1.0000 3300303 1575167548.80 151.3994 60.0026 32.0000 1.9541 1.9559 411.0570 411.5167 0.0701 -1.0000 -1.0000 3300366 1575167548.90 151.5604 60.0026 32.0000 1.9544 1.9562 411.1381 411.5978 0.0701 -1.0000 -1.0000 3300429 1575167549.00 151.5604 60.0026 32.0000 1.9536 1.9554 411.0952 411.5542 0.0700 -1.0000 -1.0000 3300491 1575167549.10 151.5604 60.0026 32.0000 1.9544 1.9562 410.9374 411.3961 0.0701 -1.0000 -1.0000 3300569 1575167549.20 151.5604 60.0026 32.0000 1.9544 1.9562 410.8638 411.3223 0.0700 -1.0000 -1.0000 3300756 1575167549.30 151.5604 60.0026 32.0000 1.9548 1.9566 410.8703 411.3293 0.0701 -1.0000 -1.0000 3300819 1575167549.40 151.5604 60.0026 32.0000 1.9541 1.9559 410.9510 411.4104 0.0702 -1.0000 -1.0000 3300897 1575167549.50 151.5604 60.0026 32.0000 1.9540 1.9558 411.0533 411.5125 0.0701 -1.0000 -1.0000 3300959 1575167549.60 151.5604 60.0026 32.0000 1.9537 1.9555 411.0550 411.5148 0.0701 -1.0000 -1.0000 3301022 1575167549.70 151.5604 60.0026 32.0000 1.9538 1.9556 411.0688 411.5274 0.0700 -1.0000 -1.0000 3301429 1575167549.80 151.5604 60.0026 32.0000 1.9532 1.9550 411.1400 411.5993 0.0701 -1.0000 -1.0000 3301491 1575167549.90 151.5604 60.0026 32.0000 1.9536 1.9554 410.8279 411.2871 0.0701 -1.0000 -1.0000 3301553 1575167550.00 151.5604 60.0026 32.0000 1.9547 1.9565 410.8150 411.2744 0.0702 -1.0000 -1.0000 3301631 1575167550.10 151.4303 60.0024 32.0000 1.9543 1.9561 410.7894 411.2486 0.0701 -1.0000 -1.0000 3301694 1575167550.20 151.4303 60.0024 32.0000 1.9544 1.9562 410.8467 411.3055 0.0701 -1.0000 -1.0000 3302522 1575167550.30 151.4303 60.0024 32.0000 1.9535 1.9553 411.0879 411.5473 0.0700 -1.0000 -1.0000 3302585 1575167550.40 151.4303 60.0024 32.0000 1.9543 1.9561 411.0600 411.5184 0.0700 -1.0000 -1.0000 3302647 1575167550.50 151.4303 60.0024 32.0000 1.9542 1.9560 411.1218 411.5815 0.0702 -1.0000 -1.0000 3302725 1575167550.60 151.4303 60.0024 32.0000 1.9547 1.9565 410.9453 411.4049 0.0701 -1.0000 -1.0000 3302788 1575167550.70 151.4303 60.0024 32.0000 1.9552 1.9570 410.9834 411.4428 0.0701 -1.0000 -1.0000 3302866 1575167550.80 151.4779 60.0024 32.0000 1.9547 1.9565 410.9234 411.3823 0.0701 -1.0000 -1.0000 3302929 1575167550.90 151.5035 60.0024 32.0000 1.9549 1.9567 410.8890 411.3482 0.0701 -1.0000 -1.0000 3302991 1575167551.00 151.5035 60.0024 32.0000 1.9544 1.9562 410.9084 411.3669 0.0700 -1.0000 -1.0000 3303053 1575167551.10 151.5035 60.0024 32.0000 1.9547 1.9565 411.0140 411.4735 0.0702 -1.0000 -1.0000 3303132 1575167551.20 151.5035 60.0024 32.0000 1.9542 1.9560 411.0216 411.4818 0.0702 -1.0000 -1.0000 3303194 1575167551.30 151.5035 60.0024 32.0000 1.9532 1.9550 411.0638 411.5226 0.0700 -1.0000 -1.0000 3303272 1575167551.40 151.4016 60.0024 32.0000 1.9536 1.9554 411.0234 411.4819 0.0700 -1.0000 -1.0000 3303350 1575167551.50 151.4016 60.0024 32.0000 1.9542 1.9560 411.0034 411.4630 0.0701 -1.0000 -1.0000 3303413 1575167551.60 151.4016 60.0024 32.0000 1.9546 1.9564 410.9517 411.4107 0.0701 -1.0000 -1.0000 3303475 1575167551.70 151.4016 60.0024 32.0000 1.9550 1.9568 410.8550 411.3141 0.0701 -1.0000 -1.0000 3303553 1575167551.80 151.4016 60.0024 32.0000 1.9548 1.9566 410.7922 411.2510 0.0701 -1.0000 -1.0000 3303616 1575167551.90 151.4016 60.0024 32.0000 1.9549 1.9567 410.8811 411.3400 0.0700 -1.0000 -1.0000 3303678 1575167552.00 151.4383 60.0024 32.0000 1.9541 1.9559 410.9328 411.3911 0.0700 -1.0000 -1.0000 3303741 1575167552.10 151.4383 60.0024 32.0000 1.9539 1.9557 410.8928 411.3512 0.0699 -1.0000 -1.0000 3303803 1575167552.20 151.4383 60.0024 32.0000 1.9529 1.9546 411.0750 411.5329 0.0699 -1.0000 -1.0000 3303866 1575167552.30 151.4383 60.0024 32.0000 1.9532 1.9550 411.0787 411.5370 0.0699 -1.0000 -1.0000 3304006 1575167552.40 151.4383 60.0024 32.0000 1.9532 1.9550 411.1270 411.5861 0.0701 -1.0000 -1.0000 3304069 1575167552.50 151.4383 60.0024 32.0000 1.9536 1.9554 411.0601 411.5197 0.0701 -1.0000 -1.0000 3304147 1575167552.60 151.4383 60.0024 32.0000 1.9548 1.9566 410.8762 411.3349 0.0700 -1.0000 -1.0000 3304209 1575167552.70 151.4383 60.0024 32.0000 1.9548 1.9566 410.9061 411.3643 0.0700 -1.0000 -1.0000 3304272 1575167552.80 151.4383 60.0024 32.0000 1.9546 1.9564 410.8740 411.3325 0.0700 -1.0000 -1.0000 3304506 1575167552.90 151.4383 60.0024 32.0000 1.9540 1.9558 410.8965 411.3552 0.0700 -1.0000 -1.0000 3304585 1575167553.00 151.4383 60.0024 32.0000 1.9542 1.9560 410.8887 411.3477 0.0701 -1.0000 -1.0000 3304632 1575167553.10 151.4383 60.0024 32.0000 1.9541 1.9559 410.9109 411.3703 0.0701 -1.0000 -1.0000 3304709 1575167553.20 151.4564 60.0024 32.0000 1.9545 1.9563 410.9948 411.4544 0.0702 -1.0000 -1.0000 3304772 1575167553.30 151.4564 60.0024 32.0000 1.9538 1.9556 411.0425 411.5008 0.0700 -1.0000 -1.0000 3304991 1575167553.40 151.4564 60.0024 32.0000 1.9541 1.9559 411.0351 411.4943 0.0700 -1.0000 -1.0000 3305116 1575167553.50 151.4564 60.0024 32.0000 1.9539 1.9557 411.0076 411.4662 0.0700 -1.0000 -1.0000 3305178 1575167553.60 151.4564 60.0024 32.0000 1.9541 1.9559 411.0029 411.4622 0.0701 -1.0000 -1.0000 3305256 1575167553.70 151.4564 60.0024 32.0000 1.9547 1.9565 410.8854 411.3450 0.0702 -1.0000 -1.0000 3305319 1575167553.80 151.4537 60.0024 32.0000 1.9548 1.9566 410.9014 411.3603 0.0699 -1.0000 -1.0000 3305397 1575167553.90 151.4030 60.0024 32.0000 1.9544 1.9562 410.9433 411.4017 0.0700 -1.0000 -1.0000 3305459 1575167554.00 151.4030 60.0024 32.0000 1.9547 1.9565 410.9272 411.3864 0.0701 -1.0000 -1.0000 3305538 1575167554.10 151.4030 60.0024 32.0000 1.9544 1.9562 411.0183 411.4782 0.0702 -1.0000 -1.0000 3305600 1575167554.20 151.4030 60.0024 32.0000 1.9542 1.9560 411.0483 411.5072 0.0700 -1.0000 -1.0000 3305663 1575167554.30 151.4030 60.0024 32.0000 1.9538 1.9556 411.1881 411.6472 0.0700 -1.0000 -1.0000 3305803 1575167554.40 151.6508 60.0024 32.0000 1.9540 1.9558 411.1498 411.6085 0.0700 -1.0000 -1.0000 3305866 1575167554.50 151.6508 60.0024 32.0000 1.9547 1.9565 411.0971 411.5562 0.0700 -1.0000 -1.0000 3305928 1575167554.60 151.6508 60.0024 32.0000 1.9550 1.9568 411.0831 411.5416 0.0700 -1.0000 -1.0000 3305991 1575167554.70 151.6508 60.0024 32.0000 1.9551 1.9569 410.9689 411.4281 0.0701 -1.0000 -1.0000 3306053 1575167554.80 151.6508 60.0024 32.0000 1.9551 1.9569 410.9518 411.4099 0.0699 -1.0000 -1.0000 3306303 1575167554.90 151.6340 60.0021 32.0000 1.9539 1.9557 410.9842 411.4426 0.0700 -1.0000 -1.0000 3306366 1575167555.00 151.6104 60.0018 32.0000 1.9539 1.9557 410.9272 411.3859 0.0701 -1.0000 -1.0000 3306428 1575167555.10 151.6104 60.0018 32.0000 1.9543 1.9561 411.0062 411.4642 0.0700 -1.0000 -1.0000 3306506 1575167555.20 151.6104 60.0018 32.0000 1.9546 1.9564 411.0873 411.5472 0.0702 -1.0000 -1.0000 3306569 1575167555.30 151.6104 60.0018 32.0000 1.9542 1.9560 411.1355 411.5942 0.0699 -1.0000 -1.0000 3306632 1575167555.40 151.6104 60.0018 32.0000 1.9543 1.9561 411.0640 411.5233 0.0700 -1.0000 -1.0000 3306819 1575167555.50 151.6104 60.0018 32.0000 1.9535 1.9553 411.0541 411.5122 0.0700 -1.0000 -1.0000 3306882 1575167555.60 151.4899 60.0018 32.0000 1.9542 1.9560 410.8872 411.3459 0.0700 -1.0000 -1.0000 3306944 1575167555.70 151.4899 60.0018 32.0000 1.9546 1.9564 410.8067 411.2649 0.0700 -1.0000 -1.0000 3307006 1575167555.80 151.4899 60.0018 32.0000 1.9541 1.9559 410.8333 411.2908 0.0698 -1.0000 -1.0000 3307069 1575167555.90 151.4899 60.0018 32.0000 1.9534 1.9552 410.9254 411.3840 0.0701 -1.0000 -1.0000 3307256 1575167556.00 151.4899 60.0018 32.0000 1.9540 1.9558 411.0389 411.4975 0.0699 -1.0000 -1.0000 3307335 1575167556.10 151.4584 60.0018 32.0000 1.9540 1.9558 411.0166 411.4749 0.0699 -1.0000 -1.0000 3307397 1575167556.20 151.4475 60.0018 32.0000 1.9539 1.9557 411.0592 411.5166 0.0699 -1.0000 -1.0000 3307459 1575167556.30 151.4475 60.0018 32.0000 1.9542 1.9560 411.0263 411.4840 0.0699 -1.0000 -1.0000 3307522 1575167556.40 151.4475 60.0018 32.0000 1.9535 1.9553 411.0534 411.5113 0.0700 -1.0000 -1.0000 3307756 1575167556.50 151.4475 60.0018 32.0000 1.9541 1.9559 411.0268 411.4861 0.0701 -1.0000 -1.0000 3307835 1575167556.60 151.4475 60.0018 32.0000 1.9544 1.9562 410.9769 411.4357 0.0700 -1.0000 -1.0000 3307897 1575167556.70 151.3788 60.0018 32.0000 1.9547 1.9565 410.9264 411.3846 0.0700 -1.0000 -1.0000 3307959 1575167556.80 151.3788 60.0018 32.0000 1.9542 1.9560 410.8609 411.3193 0.0700 -1.0000 -1.0000 3308022 1575167556.90 151.3788 60.0018 32.0000 1.9546 1.9564 410.8653 411.3242 0.0700 -1.0000 -1.0000 3308491 1575167557.00 151.3788 60.0018 32.0000 1.9548 1.9565 410.9229 411.3804 0.0698 -1.0000 -1.0000 3308553 1575167557.10 151.3788 60.0018 32.0000 1.9541 1.9559 410.9643 411.4216 0.0698 -1.0000 -1.0000 3308632 1575167557.20 151.5287 60.0018 32.0000 1.9544 1.9562 411.0823 411.5403 0.0699 -1.0000 -1.0000 3308694 1575167557.30 151.5309 60.0018 32.0000 1.9541 1.9559 411.1601 411.6184 0.0700 -1.0000 -1.0000 3308756 1575167557.40 151.5309 60.0018 32.0000 1.9542 1.9560 410.9809 411.4400 0.0701 -1.0000 -1.0000 3308819 1575167557.50 151.5309 60.0018 32.0000 1.9547 1.9565 410.9238 411.3824 0.0700 -1.0000 -1.0000 3308882 1575167557.60 151.5309 60.0018 32.0000 1.9554 1.9571 410.8953 411.3543 0.0701 -1.0000 -1.0000 3308944 1575167557.70 151.5309 60.0018 32.0000 1.9545 1.9563 410.9220 411.3811 0.0701 -1.0000 -1.0000 3309022 1575167557.80 151.5401 60.0018 32.0000 1.9546 1.9564 410.9205 411.3792 0.0700 -1.0000 -1.0000 3309084 1575167557.90 151.5401 60.0018 32.0000 1.9546 1.9564 411.0504 411.5087 0.0700 -1.0000 -1.0000 3309256 1575167558.00 151.5401 60.0018 32.0000 1.9539 1.9557 410.9535 411.4122 0.0700 -1.0000 -1.0000 3309335 1575167558.10 151.5401 60.0018 32.0000 1.9538 1.9555 411.0306 411.4890 0.0700 -1.0000 -1.0000 3309397 1575167558.20 151.5401 60.0018 32.0000 1.9540 1.9558 410.9456 411.4039 0.0700 -1.0000 -1.0000 3309459 1575167558.30 151.5230 60.0018 32.0000 1.9544 1.9562 410.9225 411.3817 0.0701 -1.0000 -1.0000 3309538 1575167558.40 151.4165 60.0018 32.0000 1.9543 1.9561 410.8812 411.3396 0.0699 -1.0000 -1.0000 3309772 1575167558.50 151.4165 60.0018 32.0000 1.9547 1.9565 410.8273 411.2852 0.0700 -1.0000 -1.0000 3309850 1575167558.60 151.4165 60.0018 32.0000 1.9543 1.9560 410.8889 411.3480 0.0701 -1.0000 -1.0000 3309913 1575167558.70 151.4165 60.0018 32.0000 1.9548 1.9566 410.8508 411.3096 0.0701 -1.0000 -1.0000 3309975 1575167558.80 151.4165 60.0018 32.0000 1.9542 1.9560 410.9638 411.4220 0.0700 -1.0000 -1.0000 3310038 1575167558.90 151.5419 60.0018 32.0000 1.9538 1.9556 410.9935 411.4528 0.0701 -1.0000 -1.0000 3310241 1575167559.00 151.5419 60.0018 32.0000 1.9541 1.9559 411.1198 411.5795 0.0702 -1.0000 -1.0000 3310288 1575167559.10 151.5419 60.0018 32.0000 1.9534 1.9552 411.0384 411.4978 0.0701 -1.0000 -1.0000 3310366 1575167559.20 151.5419 60.0018 32.0000 1.9534 1.9552 411.0606 411.5196 0.0700 -1.0000 -1.0000 3310428 1575167559.30 151.5419 60.0018 32.0000 1.9533 1.9551 410.9515 411.4100 0.0700 -1.0000 -1.0000 3310491 1575167559.40 151.5448 60.0018 32.0000 1.9547 1.9565 410.8266 411.2851 0.0700 -1.0000 -1.0000 3310569 1575167559.50 151.5466 60.0018 32.0000 1.9554 1.9572 410.9390 411.3974 0.0700 -1.0000 -1.0000 3310741 1575167559.60 151.5466 60.0018 32.0000 1.9557 1.9575 410.8956 411.3542 0.0701 -1.0000 -1.0000 3310803 1575167559.70 151.5466 60.0018 32.0000 1.9548 1.9566 410.9961 411.4553 0.0701 -1.0000 -1.0000 3310882 1575167559.80 151.5466 60.0018 32.0000 1.9542 1.9560 411.1086 411.5675 0.0701 -1.0000 -1.0000 3310944 1575167559.90 151.5466 60.0018 32.0000 1.9541 1.9559 411.0740 411.5336 0.0701 -1.0000 -1.0000 3311006 1575167560.00 151.5197 60.0020 32.0000 1.9546 1.9564 411.0636 411.5218 0.0699 -1.0000 -1.0000 3311256 1575167560.10 151.5197 60.0020 32.0000 1.9545 1.9563 410.9335 411.3938 0.0701 -1.0000 -1.0000 3311319 1575167560.20 151.5197 60.0020 32.0000 1.9546 1.9564 411.0424 411.5001 0.0700 -1.0000 -1.0000 3311382 1575167560.30 151.5197 60.0020 32.0000 1.9538 1.9556 411.0325 411.4913 0.0700 -1.0000 -1.0000 3311459 1575167560.40 151.5197 60.0020 32.0000 1.9547 1.9564 410.8941 411.3521 0.0700 -1.0000 -1.0000 3311522 1575167560.50 151.5529 60.0020 32.0000 1.9544 1.9561 410.8685 411.3271 0.0700 -1.0000 -1.0000 3312022 1575167560.60 151.5536 60.0020 32.0000 1.9543 1.9560 410.8031 411.2613 0.0700 -1.0000 -1.0000 3312085 1575167560.70 151.5536 60.0020 32.0000 1.9539 1.9557 410.9139 411.3733 0.0701 -1.0000 -1.0000 3312147 1575167560.80 151.5536 60.0020 32.0000 1.9536 1.9554 410.9355 411.3942 0.0701 -1.0000 -1.0000 3312210 1575167560.90 151.5536 60.0020 32.0000 1.9528 1.9546 411.0288 411.4869 0.0699 -1.0000 -1.0000 3312272 1575167561.00 151.5453 60.0020 32.0000 1.9532 1.9550 410.9947 411.4535 0.0700 -1.0000 -1.0000 3312335 1575167561.10 151.5361 60.0020 32.0000 1.9540 1.9558 411.1075 411.5652 0.0699 -1.0000 -1.0000 3312413 1575167561.20 151.5361 60.0020 32.0000 1.9549 1.9567 410.9400 411.3977 0.0699 -1.0000 -1.0000 3312475 1575167561.30 151.5361 60.0020 32.0000 1.9549 1.9567 410.8655 411.3233 0.0699 -1.0000 -1.0000 3312538 1575167561.40 151.5361 60.0020 32.0000 1.9543 1.9561 410.9150 411.3729 0.0700 -1.0000 -1.0000 3312616 1575167561.50 151.5361 60.0020 32.0000 1.9548 1.9566 410.9172 411.3760 0.0700 -1.0000 -1.0000 3312991 1575167561.60 151.5976 60.0020 32.0000 1.9543 1.9560 411.0262 411.4847 0.0700 -1.0000 -1.0000 3313053 1575167561.70 151.5976 60.0020 32.0000 1.9541 1.9559 411.0623 411.5209 0.0700 -1.0000 -1.0000 3313132 1575167561.80 151.5976 60.0020 32.0000 1.9543 1.9561 411.0837 411.5414 0.0698 -1.0000 -1.0000 3313194 1575167561.90 151.5976 60.0020 32.0000 1.9544 1.9562 411.0829 411.5422 0.0701 -1.0000 -1.0000 3313256 1575167562.00 151.5976 60.0020 32.0000 1.9552 1.9570 411.0067 411.4648 0.0700 -1.0000 -1.0000 3313319 1575167562.10 151.5239 60.0020 32.0000 1.9557 1.9575 410.8952 411.3537 0.0700 -1.0000 -1.0000 3313382 1575167562.20 151.5109 60.0020 32.0000 1.9545 1.9563 410.8364 411.2950 0.0700 -1.0000 -1.0000 3313444 1575167562.30 151.5109 60.0020 32.0000 1.9546 1.9564 410.8555 411.3140 0.0700 -1.0000 -1.0000 3313522 1575167562.40 151.5109 60.0020 32.0000 1.9535 1.9553 410.9896 411.4485 0.0701 -1.0000 -1.0000 3313585 1575167562.50 151.5109 60.0020 32.0000 1.9542 1.9560 410.9005 411.3589 0.0700 -1.0000 -1.0000 3313772 1575167562.60 151.4892 60.0020 32.0000 1.9543 1.9561 410.9127 411.3711 0.0700 -1.0000 -1.0000 3313835 1575167562.70 151.4186 60.0020 32.0000 1.9534 1.9552 410.9886 411.4470 0.0699 -1.0000 -1.0000 3313897 1575167562.80 151.4186 60.0020 32.0000 1.9537 1.9555 411.0869 411.5454 0.0700 -1.0000 -1.0000 3313975 1575167562.90 151.4186 60.0020 32.0000 1.9538 1.9556 411.0002 411.4597 0.0700 -1.0000 -1.0000 3318336 1575167567.20 151.4435 60.0020 32.0000 1.9541 1.9559 411.0411 411.5003 0.0700 -1.0000 -1.0000 3319007 1575167567.30 151.4435 60.0020 32.0000 1.9547 1.9565 410.9675 411.4253 0.0700 -1.0000 -1.0000 3319117 1575167567.40 151.4435 60.0020 32.0000 1.9554 1.9572 410.9331 411.3920 0.0700 -1.0000 -1.0000 3319257 1575167567.50 151.4943 60.0020 32.0000 1.9550 1.9568 410.9126 411.3715 0.0701 -1.0000 -1.0000 3319320 1575167567.60 151.5645 60.0020 32.0000 1.9542 1.9560 410.8707 411.3299 0.0701 -1.0000 -1.0000 3319383 1575167567.70 151.5645 60.0020 32.0000 1.9546 1.9564 410.9680 411.4278 0.0702 -1.0000 -1.0000 3319460 1575167567.80 151.5645 60.0020 32.0000 1.9537 1.9555 411.0787 411.5383 0.0701 -1.0000 -1.0000 3319523 1575167567.90 151.5645 60.0020 32.0000 1.9530 1.9548 411.0628 411.5214 0.0701 -1.0000 -1.0000 3319586 1575167568.00 151.5645 60.0020 32.0000 1.9533 1.9551 410.9698 411.4290 0.0700 -1.0000 -1.0000 3319664 1575167568.10 151.5645 60.0020 32.0000 1.9542 1.9560 411.0204 411.4786 0.0699 -1.0000 -1.0000 3319726 1575167568.20 151.3781 60.0020 32.0000 1.9543 1.9560 410.8663 411.3248 0.0700 -1.0000 -1.0000 3320007 1575167568.30 151.3781 60.0020 32.0000 1.9549 1.9567 410.9255 411.3838 0.0701 -1.0000 -1.0000 3320086 1575167568.40 151.3781 60.0020 32.0000 1.9549 1.9567 410.9339 411.3930 0.0701 -1.0000 -1.0000 3320148 1575167568.50 151.3781 60.0020 32.0000 1.9547 1.9565 410.9668 411.4264 0.0701 -1.0000 -1.0000 3320210 1575167568.60 151.3781 60.0020 32.0000 1.9552 1.9570 411.0718 411.5297 0.0699 -1.0000 -1.0000 3320273 1575167568.70 151.4933 60.0020 32.0000 1.9543 1.9561 411.0783 411.5371 0.0700 -1.0000 -1.0000 3320336 1575167568.80 151.5036 60.0020 32.0000 1.9542 1.9560 411.1056 411.5642 0.0700 -1.0000 -1.0000 3320414 1575167568.90 151.5036 60.0020 32.0000 1.9539 1.9557 411.0689 411.5281 0.0700 -1.0000 -1.0000 3320476 1575167569.00 151.5036 60.0020 32.0000 1.9543 1.9561 410.9466 411.4046 0.0700 -1.0000 -1.0000 3320539 1575167569.10 151.5036 60.0020 32.0000 1.9549 1.9567 410.9307 411.3900 0.0701 -1.0000 -1.0000 3320617 1575167569.20 151.5036 60.0020 32.0000 1.9547 1.9565 410.9106 411.3699 0.0701 -1.0000 -1.0000 3320679 1575167569.30 151.5666 60.0020 32.0000 1.9553 1.9571 410.8952 411.3538 0.0700 -1.0000 -1.0000 3320742 1575167569.40 151.5666 60.0020 32.0000 1.9551 1.9569 410.8468 411.3047 0.0700 -1.0000 -1.0000 3320820 1575167569.50 151.5666 60.0020 32.0000 1.9544 1.9562 410.8591 411.3182 0.0701 -1.0000 -1.0000 3320883 1575167569.60 151.5666 60.0020 32.0000 1.9536 1.9554 410.9688 411.4281 0.0701 -1.0000 -1.0000 3320945 1575167569.70 151.5666 60.0020 32.0000 1.9538 1.9556 411.0870 411.5465 0.0701 -1.0000 -1.0000 3321007 1575167569.80 151.4424 60.0022 32.0000 1.9541 1.9559 411.0063 411.4657 0.0700 -1.0000 -1.0000 3321070 1575167569.90 151.4389 60.0022 32.0000 1.9539 1.9557 411.0530 411.5120 0.0701 -1.0000 -1.0000 3321133 1575167570.00 151.4389 60.0022 32.0000 1.9542 1.9560 411.0374 411.4961 0.0700 -1.0000 -1.0000 3321211 1575167570.10 151.4389 60.0022 32.0000 1.9535 1.9553 411.0311 411.4899 0.0701 -1.0000 -1.0000 3321476 1575167570.20 151.4389 60.0022 32.0000 1.9544 1.9562 410.9730 411.4320 0.0701 -1.0000 -1.0000 3321539 1575167570.30 151.4389 60.0022 32.0000 1.9543 1.9561 410.7164 411.1762 0.0702 -1.0000 -1.0000 3321632 1575167570.40 151.4389 60.0022 32.0000 1.9554 1.9572 410.8224 411.2817 0.0701 -1.0000 -1.0000 3321695 1575167570.50 151.4624 60.0022 32.0000 1.9548 1.9566 410.7936 411.2526 0.0701 -1.0000 -1.0000 3321773 1575167570.60 151.4663 60.0022 32.0000 1.9547 1.9565 410.9014 411.3607 0.0700 -1.0000 -1.0000 3321836 1575167570.70 151.4663 60.0022 32.0000 1.9541 1.9559 411.0384 411.4963 0.0700 -1.0000 -1.0000 3321898 1575167570.80 151.4663 60.0022 32.0000 1.9541 1.9559 411.1131 411.5712 0.0698 -1.0000 -1.0000 3322039 1575167570.90 151.4663 60.0022 32.0000 1.9538 1.9556 411.1163 411.5743 0.0700 -1.0000 -1.0000 3322101 1575167571.00 151.4663 60.0022 32.0000 1.9547 1.9565 410.9970 411.4565 0.0701 -1.0000 -1.0000 3322164 1575167571.10 151.4126 60.0022 32.0000 1.9542 1.9560 410.9396 411.3987 0.0701 -1.0000 -1.0000 3322242 1575167571.20 151.4082 60.0022 32.0000 1.9550 1.9567 410.8796 411.3381 0.0701 -1.0000 -1.0000 3322304 1575167571.30 151.4082 60.0022 32.0000 1.9544 1.9562 410.8134 411.2723 0.0700 -1.0000 -1.0000 3322367 1575167571.40 151.4082 60.0022 32.0000 1.9546 1.9563 410.8459 411.3042 0.0700 -1.0000 -1.0000 3322804 1575167571.50 151.4082 60.0022 32.0000 1.9548 1.9566 410.8530 411.3102 0.0699 -1.0000 -1.0000 3322867 1575167571.60 151.4125 60.0022 32.0000 1.9540 1.9558 410.9344 411.3934 0.0700 -1.0000 -1.0000 3322930 1575167571.70 151.4585 60.0022 32.0000 1.9546 1.9564 410.9228 411.3811 0.0700 -1.0000 -1.0000 3322992 1575167571.80 151.4585 60.0022 32.0000 1.9546 1.9564 410.9743 411.4333 0.0700 -1.0000 -1.0000 3323070 1575167571.90 151.4585 60.0022 32.0000 1.9541 1.9559 411.0318 411.4903 0.0700 -1.0000 -1.0000 3323289 1575167572.00 151.4585 60.0022 32.0000 1.9546 1.9564 410.9453 411.4040 0.0700 -1.0000 -1.0000 3323367 1575167572.10 151.4585 60.0022 32.0000 1.9543 1.9561 410.9331 411.3911 0.0699 -1.0000 -1.0000 3323430 1575167572.20 151.4694 60.0022 32.0000 1.9549 1.9567 410.8398 411.2979 0.0700 -1.0000 -1.0000 3323492 1575167572.30 151.4694 60.0022 32.0000 1.9555 1.9573 410.8550 411.3141 0.0701 -1.0000 -1.0000 3323554 1575167572.40 151.4694 60.0022 32.0000 1.9548 1.9566 410.9336 411.3932 0.0701 -1.0000 -1.0000 3323789 1575167572.50 151.4694 60.0022 32.0000 1.9546 1.9564 410.9525 411.4108 0.0700 -1.0000 -1.0000 3323851 1575167572.60 151.4694 60.0022 32.0000 1.9539 1.9557 411.1241 411.5835 0.0701 -1.0000 -1.0000 3323914 1575167572.70 151.4867 60.0022 32.0000 1.9539 1.9557 411.1535 411.6119 0.0700 -1.0000 -1.0000 3323976 1575167572.80 151.5809 60.0022 32.0000 1.9541 1.9559 411.1177 411.5774 0.0701 -1.0000 -1.0000 3324054 1575167572.90 151.5809 60.0022 32.0000 1.9541 1.9559 410.9998 411.4588 0.0701 -1.0000 -1.0000 3324273 1575167573.00 151.5809 60.0022 32.0000 1.9545 1.9562 410.8740 411.3327 0.0700 -1.0000 -1.0000 3324335 1575167573.10 151.5809 60.0022 32.0000 1.9550 1.9568 410.8778 411.3372 0.0701 -1.0000 -1.0000 3324414 1575167573.20 151.5809 60.0022 32.0000 1.9551 1.9569 410.9001 411.3589 0.0701 -1.0000 -1.0000 3324476 1575167573.30 151.4644 60.0022 32.0000 1.9542 1.9560 410.9923 411.4517 0.0701 -1.0000 -1.0000 3324539 1575167573.40 151.4644 60.0022 32.0000 1.9541 1.9559 411.0914 411.5493 0.0700 -1.0000 -1.0000 3324773 1575167573.50 151.4644 60.0022 32.0000 1.9535 1.9553 411.1168 411.5763 0.0701 -1.0000 -1.0000 3324836 1575167573.60 151.4644 60.0022 32.0000 1.9541 1.9559 411.0655 411.5251 0.0702 -1.0000 -1.0000 3324898 1575167573.70 151.4644 60.0022 32.0000 1.9550 1.9568 410.9212 411.3791 0.0699 -1.0000 -1.0000 3324976 1575167573.80 151.5323 60.0022 32.0000 1.9550 1.9568 410.9070 411.3664 0.0702 -1.0000 -1.0000 3325273 1575167573.90 151.5802 60.0022 32.0000 1.9554 1.9572 410.9022 411.3620 0.0702 -1.0000 -1.0000 3325336 1575167574.00 151.5802 60.0022 32.0000 1.9545 1.9563 410.8542 411.3138 0.0701 -1.0000 -1.0000 3325398 1575167574.10 151.5802 60.0022 32.0000 1.9541 1.9558 411.1487 411.6068 0.0699 -1.0000 -1.0000 3325460 1575167574.20 151.5802 60.0022 32.0000 1.9533 1.9551 411.0360 411.4951 0.0701 -1.0000 -1.0000 3325539 1575167574.30 151.5802 60.0022 32.0000 1.9535 1.9553 411.0314 411.4910 0.0701 -1.0000 -1.0000 3325617 1575167574.40 151.4641 60.0022 32.0000 1.9540 1.9558 410.9026 411.3622 0.0701 -1.0000 -1.0000 3325789 1575167574.50 151.4641 60.0022 32.0000 1.9540 1.9558 410.8837 411.3425 0.0701 -1.0000 -1.0000 3325867 1575167574.60 151.4641 60.0022 32.0000 1.9543 1.9561 410.9342 411.3932 0.0701 -1.0000 -1.0000 3325929 1575167574.70 151.4641 60.0022 32.0000 1.9543 1.9561 410.9364 411.3950 0.0700 -1.0000 -1.0000 3325992 1575167574.80 151.4641 60.0022 32.0000 1.9547 1.9565 410.8601 411.3193 0.0701 -1.0000 -1.0000 3326070 1575167574.90 151.5051 60.0027 32.0000 1.9553 1.9571 410.9478 411.4073 0.0701 -1.0000 -1.0000 3326132 1575167575.00 151.5062 60.0027 32.0000 1.9550 1.9568 410.9830 411.4414 0.0700 -1.0000 -1.0000 3326757 1575167575.10 151.5062 60.0027 32.0000 1.9542 1.9560 411.0463 411.5048 0.0700 -1.0000 -1.0000 3326835 1575167575.20 151.5062 60.0027 32.0000 1.9533 1.9551 411.0423 411.5014 0.0701 -1.0000 -1.0000 3326898 1575167575.30 151.5062 60.0027 32.0000 1.9542 1.9560 411.0031 411.4607 0.0698 -1.0000 -1.0000 3326960 1575167575.40 151.5142 60.0027 32.0000 1.9549 1.9567 410.9051 411.3627 0.0698 -1.0000 -1.0000 3327039 1575167575.50 151.5381 60.0027 32.0000 1.9548 1.9566 410.8923 411.3495 0.0698 -1.0000 -1.0000 3327101 1575167575.60 151.5381 60.0027 32.0000 1.9549 1.9566 410.8359 411.2937 0.0700 -1.0000 -1.0000 3327164 1575167575.70 151.5381 60.0027 32.0000 1.9542 1.9560 410.9681 411.4271 0.0700 -1.0000 -1.0000 3327242 1575167575.80 151.5381 60.0027 32.0000 1.9538 1.9556 411.1463 411.6055 0.0701 -1.0000 -1.0000 3327304 1575167575.90 151.5381 60.0027 32.0000 1.9538 1.9556 411.0626 411.5230 0.0703 -1.0000 -1.0000 3327367 1575167576.00 151.5019 60.0027 32.0000 1.9533 1.9551 411.0657 411.5239 0.0700 -1.0000 -1.0000 3327507 1575167576.10 151.5019 60.0027 32.0000 1.9536 1.9554 411.0235 411.4825 0.0701 -1.0000 -1.0000 3327570 1575167576.20 151.5019 60.0027 32.0000 1.9539 1.9557 411.0557 411.5157 0.0702 -1.0000 -1.0000 3327632 1575167576.30 151.5019 60.0027 32.0000 1.9537 1.9555 411.0760 411.5357 0.0701 -1.0000 -1.0000 3327695 1575167576.40 151.5019 60.0027 32.0000 1.9551 1.9569 410.8506 411.3101 0.0703 -1.0000 -1.0000 3327757 1575167576.50 151.4769 60.0027 32.0000 1.9544 1.9562 410.8778 411.3371 0.0701 -1.0000 -1.0000 3328023 1575167576.60 151.3954 60.0027 32.0000 1.9544 1.9562 410.8948 411.3542 0.0702 -1.0000 -1.0000 3328085 1575167576.70 151.3954 60.0027 32.0000 1.9537 1.9556 410.9023 411.3622 0.0701 -1.0000 -1.0000 3328148 1575167576.80 151.3954 60.0027 32.0000 1.9543 1.9561 411.0931 411.5525 0.0702 -1.0000 -1.0000 3328210 1575167576.90 151.3954 60.0027 32.0000 1.9534 1.9552 411.0714 411.5298 0.0700 -1.0000 -1.0000 3328273 1575167577.00 151.3954 60.0027 32.0000 1.9539 1.9557 411.1088 411.5683 0.0702 -1.0000 -1.0000 3328492 1575167577.10 151.5185 60.0027 32.0000 1.9544 1.9562 411.0498 411.5105 0.0703 -1.0000 -1.0000 3328617 1575167577.20 151.5185 60.0027 32.0000 1.9545 1.9563 410.9382 411.3981 0.0702 -1.0000 -1.0000 3328679 1575167577.30 151.5185 60.0027 32.0000 1.9556 1.9574 410.8912 411.3509 0.0702 -1.0000 -1.0000 3328742 1575167577.40 151.5185 60.0027 32.0000 1.9550 1.9568 410.8760 411.3351 0.0700 -1.0000 -1.0000 3328804 1575167577.50 151.5185 60.0027 32.0000 1.9549 1.9567 411.0500 411.5091 0.0701 -1.0000 -1.0000 3329007 1575167577.60 151.4855 60.0027 32.0000 1.9542 1.9560 410.9499 411.4093 0.0701 -1.0000 -1.0000 3329070 1575167577.70 151.4789 60.0027 32.0000 1.9539 1.9557 411.0069 411.4667 0.0702 -1.0000 -1.0000 3329148 1575167577.80 151.4789 60.0027 32.0000 1.9545 1.9563 411.0627 411.5231 0.0702 -1.0000 -1.0000 3329210 1575167577.90 151.4789 60.0027 32.0000 1.9548 1.9566 411.0489 411.5078 0.0700 -1.0000 -1.0000 3329273 1575167578.00 151.4789 60.0027 32.0000 1.9549 1.9567 411.0309 411.4894 0.0699 -1.0000 -1.0000 3329335 1575167578.10 151.4751 60.0027 32.0000 1.9551 1.9569 411.0385 411.4980 0.0701 -1.0000 -1.0000 3329398 1575167578.20 151.4411 60.0027 32.0000 1.9549 1.9567 410.9384 411.3969 0.0700 -1.0000 -1.0000 3329460 1575167578.30 151.4411 60.0027 32.0000 1.9551 1.9569 410.9960 411.4542 0.0700 -1.0000 -1.0000 3329539 1575167578.40 151.4411 60.0027 32.0000 1.9544 1.9562 410.9935 411.4524 0.0700 -1.0000 -1.0000 3329601 1575167578.50 151.4411 60.0027 32.0000 1.9550 1.9568 411.0464 411.5048 0.0700 -1.0000 -1.0000 3329679 1575167578.60 151.4411 60.0027 32.0000 1.9551 1.9569 411.0958 411.5544 0.0700 -1.0000 -1.0000 3330007 1575167578.70 151.5211 60.0027 32.0000 1.9547 1.9565 411.0903 411.5492 0.0700 -1.0000 -1.0000 3330070 1575167578.80 151.5211 60.0027 32.0000 1.9545 1.9563 411.0242 411.4834 0.0701 -1.0000 -1.0000 3330148 1575167578.90 151.5211 60.0027 32.0000 1.9548 1.9566 410.9702 411.4292 0.0701 -1.0000 -1.0000 3330210 1575167579.00 151.5211 60.0027 32.0000 1.9558 1.9576 410.9854 411.4445 0.0700 -1.0000 -1.0000 3330273 1575167579.10 151.5211 60.0027 32.0000 1.9553 1.9571 410.9413 411.4002 0.0700 -1.0000 -1.0000 3330523 1575167579.20 151.5719 60.0027 32.0000 1.9547 1.9565 410.9886 411.4461 0.0699 -1.0000 -1.0000 3330570 1575167579.30 151.5993 60.0027 32.0000 1.9543 1.9561 411.0687 411.5283 0.0702 -1.0000 -1.0000 3330648 1575167579.40 151.5993 60.0027 32.0000 1.9542 1.9560 411.1161 411.5765 0.0702 -1.0000 -1.0000 3330710 1575167579.50 151.5993 60.0027 32.0000 1.9547 1.9565 411.1146 411.5746 0.0702 -1.0000 -1.0000 3330773 1575167579.60 151.5993 60.0027 32.0000 1.9549 1.9567 411.1297 411.5884 0.0699 -1.0000 -1.0000 3330835 1575167579.70 151.5993 60.0027 32.0000 1.9547 1.9565 411.0209 411.4795 0.0700 -1.0000 -1.0000 3330914 1575167579.80 151.5689 60.0025 32.0000 1.9551 1.9569 410.8356 411.2944 0.0701 -1.0000 -1.0000 3330976 1575167579.90 151.4788 60.0020 32.0000 1.9554 1.9572 410.8844 411.3437 0.0702 -1.0000 -1.0000 3331039 1575167580.00 151.4788 60.0020 32.0000 1.9551 1.9569 410.8649 411.3238 0.0701 -1.0000 -1.0000 3331117 1575167580.10 151.4788 60.0020 32.0000 1.9548 1.9566 410.9323 411.3918 0.0701 -1.0000 -1.0000 3331304 1575167580.20 151.4788 60.0020 32.0000 1.9548 1.9566 410.9808 411.4393 0.0700 -1.0000 -1.0000 3331367 1575167580.30 151.4788 60.0020 32.0000 1.9546 1.9564 411.1364 411.5950 0.0700 -1.0000 -1.0000 3331445 1575167580.40 151.5650 60.0020 32.0000 1.9542 1.9560 410.9464 411.4051 0.0701 -1.0000 -1.0000 3331507 1575167580.50 151.5650 60.0020 32.0000 1.9539 1.9557 411.0524 411.5120 0.0701 -1.0000 -1.0000 3331570 1575167580.60 151.5650 60.0020 32.0000 1.9541 1.9559 411.0347 411.4957 0.0703 -1.0000 -1.0000 3331648 1575167580.70 151.5650 60.0020 32.0000 1.9546 1.9564 410.9468 411.4062 0.0701 -1.0000 -1.0000 3332007 1575167580.80 151.5650 60.0020 32.0000 1.9541 1.9559 410.9310 411.3894 0.0700 -1.0000 -1.0000 3332085 1575167580.90 151.5712 60.0020 32.0000 1.9550 1.9568 410.9278 411.3856 0.0699 -1.0000 -1.0000 3332148 1575167581.00 151.5928 60.0020 32.0000 1.9546 1.9564 410.9742 411.4332 0.0701 -1.0000 -1.0000 3332210 1575167581.10 151.5928 60.0020 32.0000 1.9550 1.9568 410.9336 411.3929 0.0701 -1.0000 -1.0000 3332273 1575167581.20 151.5928 60.0020 32.0000 1.9550 1.9568 410.9473 411.4068 0.0701 -1.0000 -1.0000 3332507 1575167581.30 151.5928 60.0020 32.0000 1.9540 1.9558 410.9644 411.4230 0.0700 -1.0000 -1.0000 3332570 1575167581.40 151.5928 60.0020 32.0000 1.9535 1.9553 411.0163 411.4743 0.0698 -1.0000 -1.0000 3332648 1575167581.50 151.4483 60.0020 32.0000 1.9547 1.9565 411.0275 411.4874 0.0702 -1.0000 -1.0000 3332710 1575167581.60 151.4483 60.0020 32.0000 1.9547 1.9565 410.9458 411.4042 0.0700 -1.0000 -1.0000 3332773 1575167581.70 151.4483 60.0020 32.0000 1.9552 1.9570 410.8462 411.3042 0.0700 -1.0000 -1.0000 3333273 1575167581.80 151.4483 60.0020 32.0000 1.9548 1.9566 410.8118 411.2696 0.0699 -1.0000 -1.0000 3333335 1575167581.90 151.4483 60.0020 32.0000 1.9550 1.9568 410.8064 411.2639 0.0700 -1.0000 -1.0000 3333398 1575167582.00 151.4480 60.0020 32.0000 1.9542 1.9560 410.9641 411.4233 0.0700 -1.0000 -1.0000 3333492 1575167582.10 151.4479 60.0020 32.0000 1.9548 1.9566 411.0400 411.4986 0.0700 -1.0000 -1.0000 3333554 1575167582.20 151.4479 60.0020 32.0000 1.9547 1.9565 410.9951 411.4541 0.0700 -1.0000 -1.0000 3333742 1575167582.30 151.4479 60.0020 32.0000 1.9551 1.9569 410.8935 411.3513 0.0699 -1.0000 -1.0000 3333804 1575167582.40 151.4479 60.0020 32.0000 1.9547 1.9565 410.8285 411.2869 0.0701 -1.0000 -1.0000 3333867 1575167582.50 151.4479 60.0020 32.0000 1.9549 1.9567 410.7819 411.2406 0.0700 -1.0000 -1.0000 3333945 1575167582.60 151.4615 60.0020 32.0000 1.9559 1.9577 410.8796 411.3386 0.0701 -1.0000 -1.0000 3334007 1575167582.70 151.4615 60.0020 32.0000 1.9544 1.9562 410.8480 411.3067 0.0700 -1.0000 -1.0000 3334289 1575167582.80 151.4615 60.0020 32.0000 1.9536 1.9554 410.9692 411.4287 0.0702 -1.0000 -1.0000 3334367 1575167582.90 151.4615 60.0020 32.0000 1.9543 1.9562 411.0050 411.4649 0.0701 -1.0000 -1.0000 3334429 1575167583.00 151.4615 60.0020 32.0000 1.9538 1.9556 411.1158 411.5739 0.0698 -1.0000 -1.0000 3334492 1575167583.10 151.4665 60.0020 32.0000 1.9543 1.9560 411.0404 411.4985 0.0699 -1.0000 -1.0000 3334570 1575167583.20 151.4737 60.0020 32.0000 1.9550 1.9568 410.9289 411.3875 0.0700 -1.0000 -1.0000 3334633 1575167583.30 151.4737 60.0020 32.0000 1.9544 1.9562 410.8880 411.3462 0.0700 -1.0000 -1.0000 3334695 1575167583.40 151.4737 60.0020 32.0000 1.9551 1.9569 410.9154 411.3736 0.0700 -1.0000 -1.0000 3334757 1575167583.50 151.4737 60.0020 32.0000 1.9549 1.9567 410.8564 411.3159 0.0701 -1.0000 -1.0000 3334820 1575167583.60 151.4737 60.0020 32.0000 1.9546 1.9564 411.0406 411.4992 0.0700 -1.0000 -1.0000 3334883 1575167583.70 151.4551 60.0020 32.0000 1.9542 1.9560 411.0936 411.5520 0.0699 -1.0000 -1.0000 3335304 1575167583.80 151.4551 60.0020 32.0000 1.9539 1.9557 411.1126 411.5711 0.0701 -1.0000 -1.0000 3335367 1575167583.90 151.4551 60.0020 32.0000 1.9541 1.9559 411.1210 411.5813 0.0702 -1.0000 -1.0000 3335430 1575167584.00 151.4551 60.0020 32.0000 1.9545 1.9563 411.0957 411.5551 0.0701 -1.0000 -1.0000 3335492 1575167584.10 151.4551 60.0020 32.0000 1.9538 1.9556 411.1152 411.5743 0.0701 -1.0000 -1.0000 3335554 1575167584.20 151.4551 60.0020 32.0000 1.9541 1.9559 411.0224 411.4819 0.0701 -1.0000 -1.0000 3335617 1575167584.30 151.4985 60.0020 32.0000 1.9545 1.9563 410.8680 411.3268 0.0700 -1.0000 -1.0000 3335773 1575167584.40 151.4985 60.0020 32.0000 1.9538 1.9556 410.9058 411.3639 0.0700 -1.0000 -1.0000 3335835 1575167584.50 151.4985 60.0020 32.0000 1.9543 1.9561 410.9706 411.4292 0.0700 -1.0000 -1.0000 3335914 1575167584.60 151.4985 60.0020 32.0000 1.9537 1.9555 411.0183 411.4761 0.0699 -1.0000 -1.0000 3335976 1575167584.70 151.4985 60.0020 32.0000 1.9537 1.9555 411.0315 411.4892 0.0699 -1.0000 -1.0000 3336039 1575167584.80 151.4898 60.0022 32.0000 1.9529 1.9547 411.0794 411.5381 0.0700 -1.0000 -1.0000 3336101 1575167584.90 151.4797 60.0024 32.0000 1.9533 1.9551 411.0250 411.4840 0.0701 -1.0000 -1.0000 3336164 1575167585.00 151.4797 60.0024 32.0000 1.9544 1.9562 411.0754 411.5345 0.0700 -1.0000 -1.0000 3336226 1575167585.10 151.4797 60.0024 32.0000 1.9549 1.9567 410.8827 411.3413 0.0701 -1.0000 -1.0000 3336304 1575167585.20 151.4797 60.0024 32.0000 1.9551 1.9569 410.8982 411.3568 0.0700 -1.0000 -1.0000 3336367 1575167585.30 151.4797 60.0024 32.0000 1.9554 1.9572 410.9114 411.3694 0.0699 -1.0000 -1.0000 3336539 1575167585.40 151.5071 60.0024 32.0000 1.9542 1.9560 410.9319 411.3897 0.0699 -1.0000 -1.0000 3336617 1575167585.50 151.5071 60.0024 32.0000 1.9534 1.9552 411.1437 411.6025 0.0700 -1.0000 -1.0000 3336680 1575167585.60 151.5071 60.0024 32.0000 1.9538 1.9556 411.1431 411.6031 0.0702 -1.0000 -1.0000 3336742 1575167585.70 151.5071 60.0024 32.0000 1.9542 1.9560 411.0431 411.5011 0.0700 -1.0000 -1.0000 3336820 1575167585.80 151.5071 60.0024 32.0000 1.9545 1.9563 411.0167 411.4755 0.0700 -1.0000 -1.0000 3337039 1575167585.90 151.4436 60.0024 32.0000 1.9541 1.9559 411.0522 411.5108 0.0700 -1.0000 -1.0000 3337101 1575167586.00 151.4384 60.0024 32.0000 1.9539 1.9557 411.0150 411.4740 0.0701 -1.0000 -1.0000 3337179 1575167586.10 151.4384 60.0024 32.0000 1.9553 1.9571 410.8955 411.3548 0.0702 -1.0000 -1.0000 3337242 1575167586.20 151.4384 60.0024 32.0000 1.9550 1.9568 410.8712 411.3298 0.0700 -1.0000 -1.0000 3337304 1575167586.30 151.4384 60.0024 32.0000 1.9551 1.9569 410.9032 411.3632 0.0702 -1.0000 -1.0000 3337617 1575167586.40 151.4384 60.0024 32.0000 1.9539 1.9557 410.9754 411.4357 0.0703 -1.0000 -1.0000 3337679 1575167586.50 151.4384 60.0024 32.0000 1.9535 1.9553 411.0741 411.5334 0.0701 -1.0000 -1.0000 3337742 1575167586.60 151.4631 60.0024 32.0000 1.9545 1.9563 410.9800 411.4402 0.0702 -1.0000 -1.0000 3337804 1575167586.70 151.4631 60.0024 32.0000 1.9553 1.9571 410.9775 411.4367 0.0701 -1.0000 -1.0000 3337867 1575167586.80 151.4631 60.0024 32.0000 1.9551 1.9569 410.9294 411.3877 0.0699 -1.0000 -1.0000 3338320 1575167586.90 151.4631 60.0024 32.0000 1.9547 1.9565 410.9198 411.3773 0.0699 -1.0000 -1.0000 3338383 1575167587.00 151.4631 60.0024 32.0000 1.9544 1.9562 410.8962 411.3559 0.0703 -1.0000 -1.0000 3338445 1575167587.10 151.5706 60.0024 32.0000 1.9546 1.9564 410.9029 411.3622 0.0700 -1.0000 -1.0000 3338539 1575167587.20 151.5706 60.0024 32.0000 1.9543 1.9561 410.9594 411.4181 0.0701 -1.0000 -1.0000 3338617 1575167587.30 151.5706 60.0024 32.0000 1.9533 1.9550 411.0261 411.4855 0.0701 -1.0000 -1.0000 3338883 1575167587.40 151.5706 60.0024 32.0000 1.9536 1.9554 411.0328 411.4923 0.0702 -1.0000 -1.0000 3338945 1575167587.50 151.5706 60.0024 32.0000 1.9543 1.9561 411.0184 411.4779 0.0701 -1.0000 -1.0000 3339007 1575167587.60 151.4791 60.0024 32.0000 1.9539 1.9557 410.9680 411.4268 0.0700 -1.0000 -1.0000 3339070 1575167587.70 151.4398 60.0024 32.0000 1.9538 1.9556 410.8234 411.2815 0.0699 -1.0000 -1.0000 3339148 1575167587.80 151.4398 60.0024 32.0000 1.9547 1.9565 410.8406 411.2994 0.0701 -1.0000 -1.0000 3339289 1575167587.90 151.4398 60.0024 32.0000 1.9549 1.9567 410.8833 411.3428 0.0701 -1.0000 -1.0000 3339351 1575167588.00 151.4398 60.0024 32.0000 1.9547 1.9565 411.0107 411.4704 0.0702 -1.0000 -1.0000 3339430 1575167588.10 151.4398 60.0024 32.0000 1.9541 1.9559 411.1352 411.5944 0.0701 -1.0000 -1.0000 3339492 1575167588.20 151.5319 60.0024 32.0000 1.9548 1.9566 411.1622 411.6226 0.0702 -1.0000 -1.0000 3339554 1575167588.30 151.5319 60.0024 32.0000 1.9545 1.9563 411.0806 411.5399 0.0701 -1.0000 -1.0000 3339617 1575167588.40 151.5319 60.0024 32.0000 1.9551 1.9569 411.0822 411.5416 0.0701 -1.0000 -1.0000 3340007 1575167588.50 151.5319 60.0024 32.0000 1.9553 1.9571 410.8820 411.3409 0.0701 -1.0000 -1.0000 3340085 1575167588.60 151.5319 60.0024 32.0000 1.9553 1.9571 410.8674 411.3260 0.0700 -1.0000 -1.0000 3340132 1575167588.70 151.4587 60.0024 32.0000 1.9551 1.9569 410.8342 411.2937 0.0702 -1.0000 -1.0000 3340210 1575167588.80 151.4231 60.0024 32.0000 1.9543 1.9561 411.0021 411.4610 0.0701 -1.0000 -1.0000 3340273 1575167588.90 151.4231 60.0024 32.0000 1.9546 1.9564 411.0101 411.4695 0.0701 -1.0000 -1.0000 3340335 1575167589.00 151.4231 60.0024 32.0000 1.9535 1.9553 411.0044 411.4632 0.0701 -1.0000 -1.0000 3340398 1575167589.10 151.4231 60.0024 32.0000 1.9538 1.9556 410.9955 411.4556 0.0702 -1.0000 -1.0000 3340476 1575167589.20 151.4231 60.0024 32.0000 1.9547 1.9565 410.9040 411.3617 0.0700 -1.0000 -1.0000 3340539 1575167589.30 151.4231 60.0024 32.0000 1.9547 1.9565 410.8595 411.3183 0.0701 -1.0000 -1.0000 3340601 1575167589.40 151.4231 60.0024 32.0000 1.9545 1.9563 410.8986 411.3580 0.0701 -1.0000 -1.0000 3340789 1575167589.50 151.4231 60.0024 32.0000 1.9548 1.9566 410.8942 411.3533 0.0701 -1.0000 -1.0000 3340851 1575167589.60 151.5554 60.0024 32.0000 1.9555 1.9573 410.9339 411.3931 0.0701 -1.0000 -1.0000 3340914 1575167589.70 151.5554 60.0024 32.0000 1.9550 1.9568 410.8951 411.3536 0.0700 -1.0000 -1.0000 3340976 1575167589.80 151.5554 60.0024 32.0000 1.9541 1.9559 410.9782 411.4363 0.0699 -1.0000 -1.0000 3341039 1575167589.90 151.5554 60.0024 32.0000 1.9545 1.9563 410.9997 411.4581 0.0701 -1.0000 -1.0000 3341320 1575167590.00 151.4981 60.0026 32.0000 1.9543 1.9561 411.0984 411.5584 0.0701 -1.0000 -1.0000 3341398 1575167590.10 151.4981 60.0026 32.0000 1.9537 1.9555 411.0872 411.5458 0.0700 -1.0000 -1.0000 3341460 1575167590.20 151.4981 60.0026 32.0000 1.9542 1.9560 411.0949 411.5540 0.0701 -1.0000 -1.0000 3341523 1575167590.30 151.4981 60.0026 32.0000 1.9541 1.9559 410.9382 411.3972 0.0701 -1.0000 -1.0000 3341601 1575167590.40 151.4981 60.0026 32.0000 1.9549 1.9567 410.8250 411.2839 0.0701 -1.0000 -1.0000 3341820 1575167590.50 151.4981 60.0026 32.0000 1.9543 1.9561 410.8746 411.3336 0.0701 -1.0000 -1.0000 3341898 1575167590.60 151.5053 60.0026 32.0000 1.9545 1.9563 410.8731 411.3319 0.0700 -1.0000 -1.0000 3341960 1575167590.70 151.5443 60.0026 32.0000 1.9542 1.9560 410.8826 411.3407 0.0699 -1.0000 -1.0000 3342070 1575167590.80 151.5443 60.0026 32.0000 1.9541 1.9559 410.9707 411.4292 0.0700 -1.0000 -1.0000 3342148 1575167590.90 151.5443 60.0026 32.0000 1.9543 1.9561 411.0898 411.5492 0.0701 -1.0000 -1.0000 3342523 1575167591.00 151.5443 60.0026 32.0000 1.9530 1.9548 411.0956 411.5555 0.0702 -1.0000 -1.0000 3342585 1575167591.10 151.5443 60.0026 32.0000 1.9539 1.9557 410.9810 411.4408 0.0702 -1.0000 -1.0000 3342664 1575167591.20 151.5895 60.0026 32.0000 1.9544 1.9562 410.9143 411.3729 0.0700 -1.0000 -1.0000 3342726 1575167591.30 151.5895 60.0026 32.0000 1.9552 1.9570 410.8618 411.3210 0.0701 -1.0000 -1.0000 3342789 1575167591.40 151.5895 60.0026 32.0000 1.9561 1.9579 410.9077 411.3667 0.0701 -1.0000 -1.0000 3342867 1575167591.50 151.5895 60.0026 32.0000 1.9546 1.9564 410.8590 411.3179 0.0701 -1.0000 -1.0000 3342930 1575167591.60 151.5895 60.0026 32.0000 1.9546 1.9564 411.0233 411.4833 0.0702 -1.0000 -1.0000 3342992 1575167591.70 151.5822 60.0026 32.0000 1.9542 1.9560 410.9738 411.4331 0.0701 -1.0000 -1.0000 3343054 1575167591.80 151.4222 60.0026 32.0000 1.9538 1.9556 410.9593 411.4183 0.0701 -1.0000 -1.0000 3343117 1575167591.90 151.4222 60.0026 32.0000 1.9538 1.9556 411.0644 411.5248 0.0702 -1.0000 -1.0000 3343180 1575167592.00 151.4222 60.0026 32.0000 1.9543 1.9561 411.0764 411.5358 0.0701 -1.0000 -1.0000 3343320 1575167592.10 151.4222 60.0026 32.0000 1.9541 1.9559 411.0564 411.5158 0.0701 -1.0000 -1.0000 3343383 1575167592.20 151.4222 60.0026 32.0000 1.9549 1.9567 411.0002 411.4593 0.0701 -1.0000 -1.0000 3343445 1575167592.30 151.4836 60.0026 32.0000 1.9550 1.9568 410.8668 411.3263 0.0701 -1.0000 -1.0000 3343523 1575167592.40 151.5335 60.0026 32.0000 1.9537 1.9555 410.9312 411.3897 0.0700 -1.0000 -1.0000 3343585 1575167592.50 151.5335 60.0026 32.0000 1.9536 1.9554 411.0474 411.5064 0.0701 -1.0000 -1.0000 3344039 1575167592.60 151.5335 60.0026 32.0000 1.9539 1.9557 411.0200 411.4807 0.0703 -1.0000 -1.0000 3344101 1575167592.70 151.5335 60.0026 32.0000 1.9547 1.9565 410.9074 411.3677 0.0702 -1.0000 -1.0000 3344164 1575167592.80 151.5335 60.0026 32.0000 1.9545 1.9563 410.8143 411.2736 0.0701 -1.0000 -1.0000 3344242 1575167592.90 151.4648 60.0026 32.0000 1.9546 1.9564 410.7971 411.2558 0.0700 -1.0000 -1.0000 3344304 1575167593.00 151.4648 60.0026 32.0000 1.9553 1.9571 410.9271 411.3858 0.0701 -1.0000 -1.0000 3344570 1575167593.10 151.4648 60.0026 32.0000 1.9546 1.9564 411.0205 411.4801 0.0701 -1.0000 -1.0000 3344648 1575167593.20 151.4648 60.0026 32.0000 1.9542 1.9560 410.9921 411.4509 0.0701 -1.0000 -1.0000 3344710 1575167593.30 151.4648 60.0026 32.0000 1.9544 1.9562 411.0427 411.5017 0.0700 -1.0000 -1.0000 3344773 1575167593.40 151.6100 60.0026 32.0000 1.9544 1.9562 411.0086 411.4674 0.0701 -1.0000 -1.0000 3344851 1575167593.50 151.6138 60.0026 32.0000 1.9551 1.9569 410.9799 411.4392 0.0701 -1.0000 -1.0000 3345070 1575167593.60 151.6138 60.0026 32.0000 1.9553 1.9571 410.9355 411.3933 0.0699 -1.0000 -1.0000 3345132 1575167593.70 151.6138 60.0026 32.0000 1.9554 1.9572 410.9080 411.3663 0.0701 -1.0000 -1.0000 3345210 1575167593.80 151.6138 60.0026 32.0000 1.9543 1.9560 410.9476 411.4058 0.0700 -1.0000 -1.0000 3345273 1575167593.90 151.6138 60.0026 32.0000 1.9537 1.9555 411.0083 411.4677 0.0701 -1.0000 -1.0000 3345351 1575167594.00 151.6138 60.0026 32.0000 1.9537 1.9555 411.1224 411.5808 0.0699 -1.0000 -1.0000 3345539 1575167594.10 151.5722 60.0026 32.0000 1.9545 1.9563 411.2088 411.6680 0.0701 -1.0000 -1.0000 3345601 1575167594.20 151.5722 60.0026 32.0000 1.9542 1.9560 411.1505 411.6093 0.0700 -1.0000 -1.0000 3345664 1575167594.30 151.5722 60.0026 32.0000 1.9545 1.9563 411.0902 411.5487 0.0699 -1.0000 -1.0000 3345742 1575167594.40 151.5722 60.0026 32.0000 1.9550 1.9568 411.0681 411.5267 0.0700 -1.0000 -1.0000 3345804 1575167594.50 151.5991 60.0026 32.0000 1.9549 1.9567 411.0207 411.4792 0.0700 -1.0000 -1.0000 3346085 1575167594.60 151.5991 60.0026 32.0000 1.9553 1.9571 410.9616 411.4204 0.0700 -1.0000 -1.0000 3346148 1575167594.70 151.5991 60.0026 32.0000 1.9545 1.9563 410.9574 411.4160 0.0700 -1.0000 -1.0000 3346210 1575167594.80 151.5991 60.0026 32.0000 1.9547 1.9565 411.0530 411.5119 0.0700 -1.0000 -1.0000 3346289 1575167594.90 151.5991 60.0026 32.0000 1.9546 1.9564 411.1208 411.5801 0.0701 -1.0000 -1.0000 3346351 1575167595.00 151.5962 60.0026 32.0000 1.9539 1.9557 411.0735 411.5328 0.0701 -1.0000 -1.0000 3346414 1575167595.10 151.5530 60.0030 32.0000 1.9546 1.9564 411.0157 411.4741 0.0700 -1.0000 -1.0000 3346507 1575167595.20 151.5530 60.0030 32.0000 1.9545 1.9563 410.9066 411.3656 0.0701 -1.0000 -1.0000 3346570 1575167595.30 151.5530 60.0030 32.0000 1.9550 1.9568 410.9217 411.3803 0.0700 -1.0000 -1.0000 3346632 1575167595.40 151.5530 60.0030 32.0000 1.9547 1.9565 410.8799 411.3378 0.0699 -1.0000 -1.0000 3346710 1575167595.50 151.5530 60.0030 32.0000 1.9551 1.9569 410.8872 411.3453 0.0699 -1.0000 -1.0000 3346773 1575167595.60 151.4726 60.0030 32.0000 1.9550 1.9567 410.9990 411.4568 0.0699 -1.0000 -1.0000 3347507 1575167595.70 151.4698 60.0030 32.0000 1.9542 1.9560 411.1029 411.5614 0.0700 -1.0000 -1.0000 3347585 1575167595.80 151.4698 60.0030 32.0000 1.9538 1.9556 411.0488 411.5080 0.0701 -1.0000 -1.0000 3347648 1575167595.90 151.4698 60.0030 32.0000 1.9534 1.9552 410.9845 411.4427 0.0699 -1.0000 -1.0000 3347710 1575167596.00 151.4698 60.0030 32.0000 1.9546 1.9564 410.9286 411.3869 0.0700 -1.0000 -1.0000 3347789 1575167596.10 151.4819 60.0030 32.0000 1.9544 1.9562 410.8578 411.3158 0.0700 -1.0000 -1.0000 3347851 1575167596.20 151.5556 60.0030 32.0000 1.9548 1.9566 410.9093 411.3677 0.0700 -1.0000 -1.0000 3347914 1575167596.30 151.5556 60.0030 32.0000 1.9548 1.9566 410.9278 411.3864 0.0700 -1.0000 -1.0000 3347976 1575167596.40 151.5556 60.0030 32.0000 1.9537 1.9555 411.0071 411.4656 0.0700 -1.0000 -1.0000 3348039 1575167596.50 151.5556 60.0030 32.0000 1.9536 1.9554 411.0681 411.5267 0.0700 -1.0000 -1.0000 3348132 1575167596.60 151.5556 60.0030 32.0000 1.9546 1.9564 411.0759 411.5343 0.0700 -1.0000 -1.0000 3348273 1575167596.70 151.5051 60.0030 32.0000 1.9547 1.9565 410.9639 411.4225 0.0700 -1.0000 -1.0000 3348335 1575167596.80 151.5051 60.0030 32.0000 1.9543 1.9561 410.9273 411.3859 0.0700 -1.0000 -1.0000 3348398 1575167596.90 151.5051 60.0030 32.0000 1.9541 1.9559 410.8627 411.3212 0.0701 -1.0000 -1.0000 3348460 1575167597.00 151.5051 60.0030 32.0000 1.9546 1.9564 411.0233 411.4820 0.0700 -1.0000 -1.0000 3348523 1575167597.10 151.5051 60.0030 32.0000 1.9543 1.9561 411.0275 411.4867 0.0701 -1.0000 -1.0000 3348601 1575167597.20 151.4778 60.0030 32.0000 1.9542 1.9560 411.0753 411.5355 0.0702 -1.0000 -1.0000 3348789 1575167597.30 151.4383 60.0030 32.0000 1.9545 1.9563 411.0191 411.4781 0.0700 -1.0000 -1.0000 3348851 1575167597.40 151.4383 60.0030 32.0000 1.9548 1.9566 410.9955 411.4542 0.0700 -1.0000 -1.0000 3348930 1575167597.50 151.4383 60.0030 32.0000 1.9549 1.9567 410.9037 411.3616 0.0699 -1.0000 -1.0000 3348992 1575167597.60 151.4383 60.0030 32.0000 1.9553 1.9571 410.9846 411.4438 0.0702 -1.0000 -1.0000 3349054 1575167597.70 151.4383 60.0030 32.0000 1.9551 1.9569 411.0556 411.5151 0.0701 -1.0000 -1.0000 3349117 1575167597.80 151.5277 60.0030 32.0000 1.9543 1.9560 411.0186 411.4759 0.0698 -1.0000 -1.0000 3349180 1575167597.90 151.5277 60.0030 32.0000 1.9537 1.9555 411.0150 411.4732 0.0699 -1.0000 -1.0000 3349242 1575167598.00 151.5277 60.0030 32.0000 1.9542 1.9560 410.8237 411.2818 0.0700 -1.0000 -1.0000 3349320 1575167598.10 151.5277 60.0030 32.0000 1.9546 1.9564 410.7428 411.2019 0.0701 -1.0000 -1.0000 3349523 1575167598.20 151.5277 60.0030 32.0000 1.9548 1.9566 410.8300 411.2888 0.0700 -1.0000 -1.0000 3349585 1575167598.30 151.5093 60.0030 32.0000 1.9540 1.9558 410.9215 411.3799 0.0700 -1.0000 -1.0000 3349664 1575167598.40 151.5057 60.0030 32.0000 1.9540 1.9558 410.9952 411.4536 0.0700 -1.0000 -1.0000 3349726 1575167598.50 151.5057 60.0030 32.0000 1.9545 1.9563 411.0502 411.5083 0.0699 -1.0000 -1.0000 3349789 1575167598.60 151.5057 60.0030 32.0000 1.9540 1.9558 411.1036 411.5621 0.0700 -1.0000 -1.0000 3349851 1575167598.70 151.5057 60.0030 32.0000 1.9552 1.9570 411.0837 411.5430 0.0701 -1.0000 -1.0000 3350289 1575167598.80 151.5057 60.0030 32.0000 1.9546 1.9564 411.0152 411.4742 0.0701 -1.0000 -1.0000 3350367 1575167598.90 151.6273 60.0030 32.0000 1.9541 1.9559 410.9448 411.4038 0.0701 -1.0000 -1.0000 3350414 1575167599.00 151.6273 60.0030 32.0000 1.9552 1.9570 410.9286 411.3881 0.0701 -1.0000 -1.0000 3350476 1575167599.10 151.6273 60.0030 32.0000 1.9549 1.9567 410.9490 411.4078 0.0701 -1.0000 -1.0000 3350554 1575167599.20 151.6273 60.0030 32.0000 1.9547 1.9565 411.0524 411.5123 0.0702 -1.0000 -1.0000 3350789 1575167599.30 151.6273 60.0030 32.0000 1.9549 1.9567 411.1207 411.5805 0.0701 -1.0000 -1.0000 3350851 1575167599.40 151.6273 60.0030 32.0000 1.9548 1.9566 411.0475 411.5061 0.0699 -1.0000 -1.0000 3350930 1575167599.50 151.6273 60.0030 32.0000 1.9545 1.9563 411.0873 411.5460 0.0701 -1.0000 -1.0000 3350992 1575167599.60 151.6273 60.0030 32.0000 1.9547 1.9565 411.0502 411.5090 0.0700 -1.0000 -1.0000 3351054 1575167599.70 151.6273 60.0030 32.0000 1.9547 1.9565 411.0662 411.5252 0.0701 -1.0000 -1.0000 3351304 1575167599.80 151.6775 60.0030 32.0000 1.9548 1.9566 411.0194 411.4787 0.0701 -1.0000 -1.0000 3351367 1575167599.90 151.6775 60.0030 32.0000 1.9555 1.9573 410.9125 411.3705 0.0699 -1.0000 -1.0000 3351414 1575167600.00 151.5966 60.0029 32.0000 1.9555 1.9573 410.8364 411.2939 0.0699 -1.0000 -1.0000 3351492 1575167600.10 151.5218 60.0028 32.0000 1.9556 1.9574 410.9164 411.3749 0.0701 -1.0000 -1.0000 3351554 1575167600.20 151.5218 60.0028 32.0000 1.9551 1.9569 410.9016 411.3598 0.0700 -1.0000 -1.0000 3351617 1575167600.30 151.5218 60.0028 32.0000 1.9549 1.9567 411.0899 411.5492 0.0701 -1.0000 -1.0000 3351695 1575167600.40 151.5218 60.0028 32.0000 1.9555 1.9573 410.9859 411.4444 0.0700 -1.0000 -1.0000 3351757 1575167600.50 151.5218 60.0028 32.0000 1.9548 1.9566 410.9730 411.4315 0.0699 -1.0000 -1.0000 3351835 1575167600.60 151.5218 60.0028 32.0000 1.9559 1.9577 410.8507 411.3105 0.0702 -1.0000 -1.0000 3351898 1575167600.70 151.5218 60.0028 32.0000 1.9556 1.9574 410.9723 411.4309 0.0701 -1.0000 -1.0000 3351960 1575167600.80 151.6561 60.0028 32.0000 1.9556 1.9574 411.0115 411.4709 0.0701 -1.0000 -1.0000 3352023 1575167600.90 151.6561 60.0028 32.0000 1.9551 1.9569 411.1042 411.5639 0.0701 -1.0000 -1.0000 3352101 1575167601.00 151.6561 60.0028 32.0000 1.9542 1.9560 411.0677 411.5263 0.0700 -1.0000 -1.0000 3352226 1575167601.10 151.6561 60.0028 32.0000 1.9549 1.9567 411.0702 411.5290 0.0700 -1.0000 -1.0000 3352304 1575167601.20 151.6561 60.0028 32.0000 1.9543 1.9560 411.1895 411.6484 0.0700 -1.0000 -1.0000 3352367 1575167601.30 151.6561 60.0028 32.0000 1.9544 1.9562 411.0922 411.5507 0.0699 -1.0000 -1.0000 3352429 1575167601.40 151.6043 60.0028 32.0000 1.9549 1.9567 411.0039 411.4629 0.0701 -1.0000 -1.0000 3352507 1575167601.50 151.6043 60.0028 32.0000 1.9554 1.9572 410.8792 411.3383 0.0701 -1.0000 -1.0000 3352570 1575167601.60 151.6043 60.0028 32.0000 1.9548 1.9566 410.8676 411.3267 0.0701 -1.0000 -1.0000 3352632 1575167601.70 151.6043 60.0028 32.0000 1.9550 1.9568 410.8615 411.3202 0.0700 -1.0000 -1.0000 3353085 1575167601.80 151.6043 60.0028 32.0000 1.9549 1.9567 410.8804 411.3395 0.0701 -1.0000 -1.0000 3353148 1575167601.90 151.5790 60.0028 32.0000 1.9546 1.9564 411.0045 411.4637 0.0701 -1.0000 -1.0000 3353210 1575167602.00 151.4962 60.0028 32.0000 1.9540 1.9557 411.0623 411.5224 0.0703 -1.0000 -1.0000 3353289 1575167602.10 151.4962 60.0028 32.0000 1.9539 1.9557 411.0656 411.5257 0.0702 -1.0000 -1.0000 3353351 1575167602.20 151.4962 60.0028 32.0000 1.9543 1.9561 411.0254 411.4840 0.0700 -1.0000 -1.0000 3353570 1575167602.30 151.4962 60.0028 32.0000 1.9544 1.9562 411.0382 411.4966 0.0700 -1.0000 -1.0000 3353648 1575167602.40 151.4962 60.0028 32.0000 1.9556 1.9574 411.0776 411.5381 0.0703 -1.0000 -1.0000 3353710 1575167602.50 151.5206 60.0028 32.0000 1.9554 1.9572 411.0783 411.5381 0.0702 -1.0000 -1.0000 3353789 1575167602.60 151.5206 60.0028 32.0000 1.9547 1.9565 410.9094 411.3689 0.0701 -1.0000 -1.0000 3353851 1575167602.70 151.5206 60.0028 32.0000 1.9553 1.9571 410.9621 411.4213 0.0701 -1.0000 -1.0000 3353914 1575167602.80 151.5206 60.0028 32.0000 1.9551 1.9569 411.0591 411.5189 0.0701 -1.0000 -1.0000 3354039 1575167602.90 151.5206 60.0028 32.0000 1.9547 1.9564 411.1195 411.5777 0.0700 -1.0000 -1.0000 3354117 1575167603.00 151.5206 60.0028 32.0000 1.9550 1.9568 411.1402 411.6005 0.0703 -1.0000 -1.0000 3354179 1575167603.10 151.5206 60.0028 32.0000 1.9543 1.9561 411.0167 411.4754 0.0700 -1.0000 -1.0000 3354242 1575167603.20 151.5684 60.0028 32.0000 1.9547 1.9565 411.0649 411.5242 0.0701 -1.0000 -1.0000 3354304 1575167603.30 151.5684 60.0028 32.0000 1.9543 1.9561 411.0367 411.4959 0.0701 -1.0000 -1.0000 3354539 1575167603.40 151.5684 60.0028 32.0000 1.9554 1.9572 410.8968 411.3550 0.0699 -1.0000 -1.0000 3354617 1575167603.50 151.5684 60.0028 32.0000 1.9552 1.9570 410.9793 411.4370 0.0699 -1.0000 -1.0000 3354680 1575167603.60 151.4842 60.0028 32.0000 1.9553 1.9571 410.9770 411.4355 0.0700 -1.0000 -1.0000 3354726 1575167603.70 151.4842 60.0028 32.0000 1.9550 1.9568 411.0416 411.5006 0.0701 -1.0000 -1.0000 3354820 1575167603.80 151.4842 60.0028 32.0000 1.9542 1.9560 411.0931 411.5523 0.0700 -1.0000 -1.0000 3355023 1575167603.90 151.4842 60.0028 32.0000 1.9543 1.9560 411.0799 411.5383 0.0700 -1.0000 -1.0000 3355085 1575167604.00 151.4842 60.0028 32.0000 1.9544 1.9562 410.9467 411.4054 0.0700 -1.0000 -1.0000 3355164 1575167604.10 151.4842 60.0028 32.0000 1.9548 1.9566 410.8811 411.3405 0.0701 -1.0000 -1.0000 3355226 1575167604.20 151.5623 60.0028 32.0000 1.9553 1.9571 410.8976 411.3564 0.0700 -1.0000 -1.0000 3355289 1575167604.30 151.5623 60.0028 32.0000 1.9559 1.9577 410.8236 411.2812 0.0699 -1.0000 -1.0000 3355882 1575167604.40 151.5623 60.0028 32.0000 1.9549 1.9567 410.9531 411.4123 0.0701 -1.0000 -1.0000 3355945 1575167604.50 151.5623 60.0028 32.0000 1.9543 1.9561 411.0274 411.4865 0.0701 -1.0000 -1.0000 3356023 1575167604.60 151.5623 60.0028 32.0000 1.9542 1.9560 411.1006 411.5601 0.0701 -1.0000 -1.0000 3356085 1575167604.70 151.6167 60.0028 32.0000 1.9538 1.9556 411.0238 411.4828 0.0700 -1.0000 -1.0000 3356148 1575167604.80 151.6341 60.0028 32.0000 1.9538 1.9556 410.9818 411.4406 0.0701 -1.0000 -1.0000 3356304 1575167604.90 151.6341 60.0028 32.0000 1.9555 1.9573 410.9071 411.3657 0.0700 -1.0000 -1.0000 3356367 1575167605.00 151.6341 60.0028 32.0000 1.9555 1.9573 410.9533 411.4122 0.0701 -1.0000 -1.0000 3356429 1575167605.10 151.6341 60.0028 32.0000 1.9546 1.9564 410.9088 411.3684 0.0701 -1.0000 -1.0000 3356507 1575167605.20 151.6341 60.0028 32.0000 1.9539 1.9557 410.8162 411.2749 0.0701 -1.0000 -1.0000 3356570 1575167605.30 151.5992 60.0028 32.0000 1.9547 1.9565 410.9698 411.4285 0.0700 -1.0000 -1.0000 3356789 1575167605.40 151.5992 60.0028 32.0000 1.9543 1.9561 411.0062 411.4653 0.0701 -1.0000 -1.0000 3356867 1575167605.50 151.5992 60.0028 32.0000 1.9551 1.9569 411.0728 411.5318 0.0700 -1.0000 -1.0000 3356929 1575167605.60 151.5992 60.0028 32.0000 1.9549 1.9567 411.1027 411.5622 0.0702 -1.0000 -1.0000 3356992 1575167605.70 151.5992 60.0028 32.0000 1.9548 1.9566 410.9183 411.3764 0.0700 -1.0000 -1.0000 3357070 1575167605.80 151.5310 60.0028 32.0000 1.9544 1.9562 410.9271 411.3862 0.0700 -1.0000 -1.0000 3357133 1575167605.90 151.5272 60.0028 32.0000 1.9550 1.9568 410.9090 411.3676 0.0700 -1.0000 -1.0000 3357196 1575167606.00 151.5272 60.0028 32.0000 1.9545 1.9563 410.8723 411.3308 0.0700 -1.0000 -1.0000 3357258 1575167606.10 151.5272 60.0028 32.0000 1.9541 1.9559 410.9826 411.4421 0.0702 -1.0000 -1.0000 3357321 1575167606.20 151.5272 60.0028 32.0000 1.9539 1.9557 411.0663 411.5258 0.0701 -1.0000 -1.0000 3357383 1575167606.30 151.5491 60.0028 32.0000 1.9545 1.9563 411.1903 411.6496 0.0701 -1.0000 -1.0000 3357836 1575167606.40 151.6147 60.0028 32.0000 1.9546 1.9564 411.1532 411.6133 0.0702 -1.0000 -1.0000 3357899 1575167606.50 151.6147 60.0028 32.0000 1.9555 1.9573 411.0909 411.5506 0.0701 -1.0000 -1.0000 3357977 1575167606.60 151.6147 60.0028 32.0000 1.9543 1.9560 411.0145 411.4732 0.0700 -1.0000 -1.0000 3358039 1575167606.70 151.6147 60.0028 32.0000 1.9550 1.9568 411.0017 411.4618 0.0702 -1.0000 -1.0000 3358102 1575167606.80 151.6147 60.0028 32.0000 1.9556 1.9574 410.8642 411.3239 0.0702 -1.0000 -1.0000 3358289 1575167606.90 151.6147 60.0028 32.0000 1.9555 1.9573 410.9996 411.4587 0.0701 -1.0000 -1.0000 3358352 1575167607.00 151.5690 60.0028 32.0000 1.9549 1.9567 410.8819 411.3409 0.0701 -1.0000 -1.0000 3358415 1575167607.10 151.5245 60.0028 32.0000 1.9543 1.9561 411.0180 411.4771 0.0701 -1.0000 -1.0000 3358493 1575167607.20 151.5245 60.0028 32.0000 1.9545 1.9563 411.0553 411.5143 0.0701 -1.0000 -1.0000 3358571 1575167607.30 151.5245 60.0028 32.0000 1.9543 1.9561 411.1265 411.5859 0.0701 -1.0000 -1.0000 3358649 1575167607.40 151.5245 60.0028 32.0000 1.9551 1.9569 411.0106 411.4703 0.0702 -1.0000 -1.0000 3358774 1575167607.50 151.5245 60.0028 32.0000 1.9545 1.9563 410.9035 411.3634 0.0702 -1.0000 -1.0000 3358836 1575167607.60 151.4229 60.0028 32.0000 1.9552 1.9570 410.9559 411.4141 0.0700 -1.0000 -1.0000 3358899 1575167607.70 151.4229 60.0028 32.0000 1.9551 1.9569 410.8970 411.3560 0.0701 -1.0000 -1.0000 3358977 1575167607.80 151.4229 60.0028 32.0000 1.9541 1.9559 410.9980 411.4579 0.0702 -1.0000 -1.0000 3359258 1575167607.90 151.4229 60.0028 32.0000 1.9543 1.9561 411.1198 411.5803 0.0702 -1.0000 -1.0000 3359352 1575167608.00 151.4229 60.0028 32.0000 1.9548 1.9566 411.0769 411.5361 0.0701 -1.0000 -1.0000 3359415 1575167608.10 151.4504 60.0028 32.0000 1.9548 1.9566 411.0893 411.5494 0.0702 -1.0000 -1.0000 3359477 1575167608.20 151.5018 60.0028 32.0000 1.9546 1.9564 411.0459 411.5061 0.0702 -1.0000 -1.0000 3359539 1575167608.30 151.5018 60.0028 32.0000 1.9552 1.9570 410.9692 411.4285 0.0702 -1.0000 -1.0000 3359618 1575167608.40 151.5018 60.0028 32.0000 1.9546 1.9564 410.9884 411.4484 0.0702 -1.0000 -1.0000 3359789 1575167608.50 151.5018 60.0028 32.0000 1.9550 1.9568 411.1065 411.5658 0.0701 -1.0000 -1.0000 3359868 1575167608.60 151.5018 60.0028 32.0000 1.9542 1.9560 411.1137 411.5740 0.0703 -1.0000 -1.0000 3359930 1575167608.70 151.4940 60.0028 32.0000 1.9541 1.9559 411.0407 411.4997 0.0700 -1.0000 -1.0000 3359993 1575167608.80 151.4940 60.0028 32.0000 1.9541 1.9559 410.9940 411.4530 0.0701 -1.0000 -1.0000 3400071 1575167608.90 151.4940 60.0028 32.0000 1.9546 1.9564 410.9769 411.4354 0.0700 -1.0000 -1.0000 3400555 1575167609.00 151.4940 60.0028 32.0000 1.9547 1.9565 410.9473 411.4063 0.0701 -1.0000 -1.0000 3400618 1575167609.10 151.4940 60.0028 32.0000 1.9553 1.9571 410.8991 411.3579 0.0701 -1.0000 -1.0000 3400696 1575167609.20 151.4940 60.0028 32.0000 1.9548 1.9566 410.9171 411.3761 0.0701 -1.0000 -1.0000 3400758 1575167609.30 151.5239 60.0028 32.0000 1.9548 1.9566 410.8908 411.3494 0.0701 -1.0000 -1.0000 3400821 1575167609.40 151.5239 60.0028 32.0000 1.9542 1.9560 411.0948 411.5543 0.0700 -1.0000 -1.0000 3401055 1575167609.50 151.5239 60.0028 32.0000 1.9542 1.9560 411.1609 411.6200 0.0701 -1.0000 -1.0000 3401118 1575167609.60 151.5239 60.0028 32.0000 1.9545 1.9563 411.1521 411.6114 0.0701 -1.0000 -1.0000 3401180 1575167609.70 151.5239 60.0028 32.0000 1.9544 1.9562 411.0943 411.5533 0.0700 -1.0000 -1.0000 3401258 1575167609.80 151.3817 60.0024 32.0000 1.9553 1.9571 410.9320 411.3909 0.0701 -1.0000 -1.0000 3401321 1575167609.90 151.3817 60.0024 32.0000 1.9549 1.9567 410.8757 411.3341 0.0700 -1.0000 -1.0000 3401555 1575167610.00 151.3817 60.0024 32.0000 1.9541 1.9559 410.8590 411.3170 0.0699 -1.0000 -1.0000 3401633 1575167610.10 151.3817 60.0024 32.0000 1.9538 1.9556 410.9006 411.3588 0.0700 -1.0000 -1.0000 3401696 1575167610.20 151.3817 60.0024 32.0000 1.9536 1.9554 411.0609 411.5216 0.0703 -1.0000 -1.0000 3401758 1575167610.30 151.3894 60.0024 32.0000 1.9537 1.9555 411.0364 411.4955 0.0701 -1.0000 -1.0000 3401836 1575167610.40 151.4343 60.0024 32.0000 1.9539 1.9557 411.0856 411.5445 0.0700 -1.0000 -1.0000 3402024 1575167610.50 151.4343 60.0024 32.0000 1.9540 1.9558 411.1893 411.6494 0.0702 -1.0000 -1.0000 3402102 1575167610.60 151.4343 60.0024 32.0000 1.9540 1.9558 410.9531 411.4135 0.0702 -1.0000 -1.0000 3402164 1575167610.70 151.4343 60.0024 32.0000 1.9549 1.9567 410.8763 411.3351 0.0701 -1.0000 -1.0000 3402227 1575167610.80 151.4343 60.0024 32.0000 1.9549 1.9567 410.8215 411.2807 0.0701 -1.0000 -1.0000 3402305 1575167610.90 151.5392 60.0024 32.0000 1.9544 1.9562 410.8797 411.3390 0.0701 -1.0000 -1.0000 3402368 1575167611.00 151.5392 60.0024 32.0000 1.9542 1.9560 411.0322 411.4912 0.0701 -1.0000 -1.0000 3402539 1575167611.10 151.5392 60.0024 32.0000 1.9543 1.9561 411.0876 411.5486 0.0704 -1.0000 -1.0000 3402602 1575167611.20 151.5392 60.0024 32.0000 1.9538 1.9556 411.0392 411.4975 0.0700 -1.0000 -1.0000 3402664 1575167611.30 151.5392 60.0024 32.0000 1.9530 1.9548 411.0619 411.5207 0.0700 -1.0000 -1.0000 3402727 1575167611.40 151.5123 60.0024 32.0000 1.9540 1.9558 410.9790 411.4378 0.0700 -1.0000 -1.0000 3402805 1575167611.50 151.5123 60.0024 32.0000 1.9540 1.9558 411.1743 411.6331 0.0700 -1.0000 -1.0000 3403727 1575167611.60 151.5123 60.0024 32.0000 1.9543 1.9561 411.0551 411.5136 0.0699 -1.0000 -1.0000 3403789 1575167611.70 151.5123 60.0024 32.0000 1.9545 1.9563 410.9645 411.4233 0.0701 -1.0000 -1.0000 3403868 1575167611.80 151.5123 60.0024 32.0000 1.9547 1.9565 410.9057 411.3644 0.0700 -1.0000 -1.0000 3403930 1575167611.90 151.5123 60.0024 32.0000 1.9545 1.9563 410.9852 411.4443 0.0701 -1.0000 -1.0000 3403993 1575167612.00 151.4255 60.0024 32.0000 1.9544 1.9562 410.9925 411.4508 0.0699 -1.0000 -1.0000 3404071 1575167612.10 151.4255 60.0024 32.0000 1.9540 1.9558 411.1547 411.6141 0.0701 -1.0000 -1.0000 3404133 1575167612.20 151.4255 60.0024 32.0000 1.9538 1.9556 411.1323 411.5918 0.0701 -1.0000 -1.0000 3404196 1575167612.30 151.4255 60.0024 32.0000 1.9541 1.9559 411.0969 411.5568 0.0702 -1.0000 -1.0000 3404289 1575167612.40 151.4255 60.0024 32.0000 1.9535 1.9553 411.0404 411.4995 0.0701 -1.0000 -1.0000 3404352 1575167612.50 151.4485 60.0024 32.0000 1.9542 1.9560 410.9737 411.4336 0.0703 -1.0000 -1.0000 3404430 1575167612.60 151.4507 60.0024 32.0000 1.9552 1.9570 410.9654 411.4243 0.0700 -1.0000 -1.0000 3404493 1575167612.70 151.4507 60.0024 32.0000 1.9548 1.9566 410.9340 411.3932 0.0701 -1.0000 -1.0000 3404555 1575167612.80 151.4507 60.0024 32.0000 1.9539 1.9557 410.9003 411.3595 0.0701 -1.0000 -1.0000 3404618 1575167612.90 151.4507 60.0024 32.0000 1.9542 1.9560 410.9171 411.3763 0.0700 -1.0000 -1.0000 3404680 1575167613.00 151.4507 60.0024 32.0000 1.9543 1.9561 410.9461 411.4052 0.0701 -1.0000 -1.0000 3404743 1575167613.10 151.6094 60.0024 32.0000 1.9543 1.9561 411.1725 411.6320 0.0701 -1.0000 -1.0000 3404821 1575167613.20 151.6859 60.0024 32.0000 1.9541 1.9559 411.1358 411.5948 0.0700 -1.0000 -1.0000 3404883 1575167613.30 151.6859 60.0024 32.0000 1.9551 1.9569 411.0552 411.5144 0.0701 -1.0000 -1.0000 3404946 1575167613.40 151.6859 60.0024 32.0000 1.9551 1.9569 411.0173 411.4781 0.0703 -1.0000 -1.0000 3405024 1575167613.50 151.6859 60.0024 32.0000 1.9556 1.9574 411.0109 411.4706 0.0702 -1.0000 -1.0000 3405086 1575167613.60 151.6859 60.0024 32.0000 1.9560 1.9578 410.9610 411.4204 0.0701 -1.0000 -1.0000 3405149 1575167613.70 151.6859 60.0024 32.0000 1.9556 1.9574 410.9499 411.4096 0.0702 -1.0000 -1.0000 3405227 1575167613.80 151.6859 60.0024 32.0000 1.9550 1.9568 410.9843 411.4439 0.0701 -1.0000 -1.0000 3405289 1575167613.90 151.6859 60.0024 32.0000 1.9559 1.9577 410.9161 411.3750 0.0701 -1.0000 -1.0000 3405352 1575167614.00 151.6506 60.0024 32.0000 1.9549 1.9567 411.1846 411.6437 0.0700 -1.0000 -1.0000 3405430 1575167614.10 151.6425 60.0024 32.0000 1.9542 1.9560 411.0984 411.5574 0.0701 -1.0000 -1.0000 3405555 1575167614.20 151.6425 60.0024 32.0000 1.9545 1.9563 411.1695 411.6294 0.0702 -1.0000 -1.0000 3405618 1575167614.30 151.6425 60.0024 32.0000 1.9550 1.9569 411.0651 411.5253 0.0702 -1.0000 -1.0000 3405696 1575167614.40 151.6425 60.0024 32.0000 1.9558 1.9576 410.9720 411.4312 0.0701 -1.0000 -1.0000 3405758 1575167614.50 151.6425 60.0024 32.0000 1.9558 1.9576 410.9725 411.4316 0.0700 -1.0000 -1.0000 3405821 1575167614.60 151.6425 60.0024 32.0000 1.9557 1.9575 410.8866 411.3456 0.0701 -1.0000 -1.0000 3406305 1575167614.70 151.6425 60.0024 32.0000 1.9558 1.9576 410.9306 411.3893 0.0700 -1.0000 -1.0000 3406368 1575167614.80 151.5701 60.0028 32.0000 1.9554 1.9572 410.9290 411.3884 0.0702 -1.0000 -1.0000 3406446 1575167614.90 151.5701 60.0028 32.0000 1.9558 1.9576 410.9735 411.4323 0.0700 -1.0000 -1.0000 3406649 1575167615.00 151.5701 60.0028 32.0000 1.9551 1.9569 411.0669 411.5263 0.0701 -1.0000 -1.0000 3406712 1575167615.10 151.5701 60.0028 32.0000 1.9553 1.9571 411.0686 411.5281 0.0701 -1.0000 -1.0000 3406789 1575167615.20 151.5701 60.0028 32.0000 1.9553 1.9571 411.0043 411.4628 0.0700 -1.0000 -1.0000 3406852 1575167615.30 151.5957 60.0028 32.0000 1.9560 1.9578 411.0212 411.4814 0.0703 -1.0000 -1.0000 3406915 1575167615.40 151.6544 60.0028 32.0000 1.9557 1.9575 410.8994 411.3595 0.0702 -1.0000 -1.0000 3406993 1575167615.50 151.6544 60.0028 32.0000 1.9556 1.9574 410.9246 411.3842 0.0701 -1.0000 -1.0000 3407055 1575167615.60 151.6544 60.0028 32.0000 1.9549 1.9567 410.9607 411.4194 0.0700 -1.0000 -1.0000 3407336 1575167615.70 151.6544 60.0028 32.0000 1.9547 1.9565 410.9995 411.4587 0.0701 -1.0000 -1.0000 3407399 1575167615.80 151.6544 60.0028 32.0000 1.9542 1.9560 411.0699 411.5309 0.0704 -1.0000 -1.0000 3407461 1575167615.90 151.5938 60.0028 32.0000 1.9539 1.9557 411.2310 411.6908 0.0701 -1.0000 -1.0000 3407524 1575167616.00 151.5938 60.0028 32.0000 1.9539 1.9557 411.1349 411.5937 0.0699 -1.0000 -1.0000 3407602 1575167616.10 151.5938 60.0028 32.0000 1.9544 1.9562 411.0445 411.5039 0.0702 -1.0000 -1.0000 3407836 1575167616.20 151.5938 60.0028 32.0000 1.9547 1.9565 410.9730 411.4328 0.0702 -1.0000 -1.0000 3407899 1575167616.30 151.5938 60.0028 32.0000 1.9546 1.9564 410.8355 411.2953 0.0702 -1.0000 -1.0000 3407961 1575167616.40 151.5977 60.0028 32.0000 1.9547 1.9565 410.9116 411.3715 0.0702 -1.0000 -1.0000 3408024 1575167616.50 151.6039 60.0028 32.0000 1.9546 1.9564 410.9325 411.3919 0.0701 -1.0000 -1.0000 3408102 1575167616.60 151.6039 60.0028 32.0000 1.9550 1.9567 411.1137 411.5726 0.0701 -1.0000 -1.0000 3408164 1575167616.70 151.6039 60.0028 32.0000 1.9543 1.9561 411.0533 411.5133 0.0702 -1.0000 -1.0000 3408289 1575167616.80 151.6039 60.0028 32.0000 1.9546 1.9564 411.0130 411.4725 0.0701 -1.0000 -1.0000 3408368 1575167616.90 151.6039 60.0028 32.0000 1.9542 1.9560 410.9652 411.4234 0.0700 -1.0000 -1.0000 3408430 1575167617.00 151.4906 60.0028 32.0000 1.9538 1.9556 410.9237 411.3819 0.0699 -1.0000 -1.0000 3408493 1575167617.10 151.4906 60.0028 32.0000 1.9553 1.9571 410.8577 411.3166 0.0701 -1.0000 -1.0000 3408571 1575167617.20 151.4906 60.0028 32.0000 1.9548 1.9566 410.8483 411.3079 0.0702 -1.0000 -1.0000 3408633 1575167617.30 151.4906 60.0028 32.0000 1.9545 1.9563 410.8598 411.3192 0.0701 -1.0000 -1.0000 3408696 1575167617.40 151.4906 60.0028 32.0000 1.9544 1.9562 410.9852 411.4441 0.0700 -1.0000 -1.0000 3408774 1575167617.50 151.5148 60.0028 32.0000 1.9550 1.9568 411.0701 411.5299 0.0702 -1.0000 -1.0000 3408836 1575167617.60 151.5230 60.0028 32.0000 1.9541 1.9559 411.0715 411.5315 0.0702 -1.0000 -1.0000 3408899 1575167617.70 151.5230 60.0028 32.0000 1.9549 1.9567 411.0327 411.4924 0.0702 -1.0000 -1.0000 3409086 1575167617.80 151.5230 60.0028 32.0000 1.9552 1.9570 410.9403 411.4013 0.0703 -1.0000 -1.0000 3409149 1575167617.90 151.5230 60.0028 32.0000 1.9548 1.9566 410.9006 411.3598 0.0702 -1.0000 -1.0000 3409212 1575167618.00 151.5230 60.0028 32.0000 1.9550 1.9568 410.8926 411.3516 0.0700 -1.0000 -1.0000 3409289 1575167618.10 151.4521 60.0028 32.0000 1.9544 1.9562 410.9679 411.4269 0.0701 -1.0000 -1.0000 3409352 1575167618.20 151.4521 60.0028 32.0000 1.9540 1.9558 410.9521 411.4121 0.0702 -1.0000 -1.0000 3410196 1575167618.30 151.4521 60.0028 32.0000 1.9543 1.9561 411.0303 411.4897 0.0701 -1.0000 -1.0000 3410258 1575167618.40 151.4521 60.0028 32.0000 1.9546 1.9564 410.9900 411.4487 0.0701 -1.0000 -1.0000 3410321 1575167618.50 151.4521 60.0028 32.0000 1.9544 1.9562 411.0626 411.5221 0.0701 -1.0000 -1.0000 3410399 1575167618.60 151.4789 60.0028 32.0000 1.9541 1.9559 411.0811 411.5408 0.0702 -1.0000 -1.0000 3410461 1575167618.70 151.4789 60.0028 32.0000 1.9546 1.9564 410.9566 411.4167 0.0702 -1.0000 -1.0000 3410539 1575167618.80 151.4789 60.0028 32.0000 1.9545 1.9563 410.9708 411.4302 0.0702 -1.0000 -1.0000 3410618 1575167618.90 151.4789 60.0028 32.0000 1.9547 1.9565 410.9132 411.3731 0.0702 -1.0000 -1.0000 3410680 1575167619.00 151.4789 60.0028 32.0000 1.9550 1.9568 410.9145 411.3746 0.0703 -1.0000 -1.0000 3410743 1575167619.10 151.4789 60.0028 32.0000 1.9552 1.9570 410.8675 411.3265 0.0701 -1.0000 -1.0000 3410821 1575167619.20 151.4789 60.0028 32.0000 1.9553 1.9571 411.0139 411.4737 0.0703 -1.0000 -1.0000 3410868 1575167619.30 151.4789 60.0028 32.0000 1.9547 1.9565 411.0892 411.5495 0.0702 -1.0000 -1.0000 3410930 1575167619.40 151.4789 60.0028 32.0000 1.9541 1.9559 411.0750 411.5358 0.0703 -1.0000 -1.0000 3411008 1575167619.50 151.4789 60.0028 32.0000 1.9539 1.9557 411.0102 411.4702 0.0702 -1.0000 -1.0000 3411071 1575167619.60 151.4789 60.0028 32.0000 1.9538 1.9556 411.0951 411.5544 0.0701 -1.0000 -1.0000 3411133 1575167619.70 151.6205 60.0033 32.0000 1.9548 1.9566 410.9262 411.3855 0.0701 -1.0000 -1.0000 3411212 1575167619.80 151.6205 60.0033 32.0000 1.9553 1.9571 410.9224 411.3821 0.0702 -1.0000 -1.0000 3411289 1575167619.90 151.6205 60.0033 32.0000 1.9552 1.9570 411.0002 411.4601 0.0703 -1.0000 -1.0000 3411352 1575167620.00 151.6205 60.0033 32.0000 1.9543 1.9561 411.0628 411.5231 0.0702 -1.0000 -1.0000 3411430 1575167620.10 151.6205 60.0033 32.0000 1.9536 1.9554 411.0133 411.4732 0.0702 -1.0000 -1.0000 3411493 1575167620.20 151.6205 60.0033 32.0000 1.9540 1.9558 411.0949 411.5548 0.0702 -1.0000 -1.0000 3411555 1575167620.30 151.3742 60.0033 32.0000 1.9540 1.9558 411.0704 411.5303 0.0702 -1.0000 -1.0000 3411633 1575167620.40 151.3742 60.0033 32.0000 1.9538 1.9556 411.0960 411.5553 0.0701 -1.0000 -1.0000 3411696 1575167620.50 151.3742 60.0033 32.0000 1.9541 1.9559 410.9656 411.4251 0.0701 -1.0000 -1.0000 3411774 1575167620.60 151.3742 60.0033 32.0000 1.9547 1.9565 410.9452 411.4047 0.0701 -1.0000 -1.0000 3411836 1575167620.70 151.3742 60.0033 32.0000 1.9553 1.9571 410.8663 411.3253 0.0701 -1.0000 -1.0000 3411899 1575167620.80 151.3742 60.0033 32.0000 1.9551 1.9569 411.0037 411.4630 0.0701 -1.0000 -1.0000 3412071 1575167620.90 151.3742 60.0033 32.0000 1.9545 1.9563 411.0983 411.5572 0.0700 -1.0000 -1.0000 3412133 1575167621.00 151.3742 60.0033 32.0000 1.9541 1.9559 411.0937 411.5540 0.0702 -1.0000 -1.0000 3412196 1575167621.10 151.3742 60.0033 32.0000 1.9539 1.9557 411.0961 411.5554 0.0701 -1.0000 -1.0000 3412274 1575167621.20 151.3742 60.0033 32.0000 1.9542 1.9560 411.0281 411.4875 0.0701 -1.0000 -1.0000 3412336 1575167621.30 151.5594 60.0033 32.0000 1.9539 1.9557 411.1001 411.5593 0.0701 -1.0000 -1.0000 3412571 1575167621.40 151.5994 60.0033 32.0000 1.9540 1.9558 411.1039 411.5643 0.0702 -1.0000 -1.0000 3412633 1575167621.50 151.5842 60.0033 32.0000 1.9544 1.9562 411.0709 411.5307 0.0702 -1.0000 -1.0000 3412696 1575167621.60 151.5842 60.0033 32.0000 1.9544 1.9562 411.0045 411.4647 0.0702 -1.0000 -1.0000 3412758 1575167621.70 151.5842 60.0033 32.0000 1.9554 1.9572 410.9573 411.4176 0.0703 -1.0000 -1.0000 3412836 1575167621.80 151.5842 60.0033 32.0000 1.9548 1.9566 411.0054 411.4664 0.0703 -1.0000 -1.0000 3413633 1575167621.90 151.5842 60.0033 32.0000 1.9556 1.9574 410.9709 411.4299 0.0700 -1.0000 -1.0000 3413696 1575167622.00 151.5583 60.0033 32.0000 1.9537 1.9554 411.0130 411.4721 0.0702 -1.0000 -1.0000 3413774 1575167622.10 151.5562 60.0033 32.0000 1.9542 1.9560 411.0559 411.5159 0.0702 -1.0000 -1.0000 3413836 1575167622.20 151.5562 60.0033 32.0000 1.9533 1.9551 411.1021 411.5622 0.0702 -1.0000 -1.0000 3413899 1575167622.30 151.5562 60.0033 32.0000 1.9541 1.9559 411.1407 411.6008 0.0702 -1.0000 -1.0000 3413977 1575167622.40 151.5562 60.0033 32.0000 1.9536 1.9554 411.1128 411.5735 0.0703 -1.0000 -1.0000 3418837 1575167628.00 151.4925 60.0036 32.0000 1.9544 1.9562 410.9189 411.3787 0.0702 -1.0000 -1.0000 3419321 1575167628.10 151.4925 60.0036 32.0000 1.9543 1.9561 410.9148 411.3751 0.0703 -1.0000 -1.0000 3419383 1575167628.20 151.5210 60.0036 32.0000 1.9543 1.9561 410.8654 411.3244 0.0701 -1.0000 -1.0000 3419446 1575167628.30 151.5210 60.0036 32.0000 1.9538 1.9556 411.0319 411.4914 0.0702 -1.0000 -1.0000 3419524 1575167628.40 151.5210 60.0036 32.0000 1.9540 1.9558 411.1286 411.5882 0.0701 -1.0000 -1.0000 3419587 1575167628.50 151.5210 60.0036 32.0000 1.9541 1.9559 411.1004 411.5595 0.0701 -1.0000 -1.0000 3419821 1575167628.60 151.5210 60.0036 32.0000 1.9543 1.9561 411.0115 411.4706 0.0701 -1.0000 -1.0000 3419883 1575167628.70 151.5210 60.0036 32.0000 1.9547 1.9565 410.9025 411.3620 0.0702 -1.0000 -1.0000 3419946 1575167628.80 151.5210 60.0036 32.0000 1.9544 1.9562 411.0026 411.4625 0.0702 -1.0000 -1.0000 3420024 1575167628.90 151.5210 60.0036 32.0000 1.9537 1.9555 411.0729 411.5321 0.0701 -1.0000 -1.0000 3420087 1575167629.00 151.5210 60.0036 32.0000 1.9543 1.9561 411.1132 411.5734 0.0702 -1.0000 -1.0000 3420149 1575167629.10 151.5210 60.0036 32.0000 1.9543 1.9561 411.1225 411.5823 0.0701 -1.0000 -1.0000 3420618 1575167629.20 151.5210 60.0036 32.0000 1.9549 1.9567 410.9842 411.4438 0.0701 -1.0000 -1.0000 3420680 1575167629.30 151.4861 60.0036 32.0000 1.9552 1.9570 410.9732 411.4317 0.0700 -1.0000 -1.0000 3420743 1575167629.40 151.4861 60.0036 32.0000 1.9554 1.9572 410.9863 411.4461 0.0702 -1.0000 -1.0000 3420821 1575167629.50 151.4885 60.0036 32.0000 1.9548 1.9566 411.0986 411.5573 0.0700 -1.0000 -1.0000 3420883 1575167629.60 151.5444 60.0036 32.0000 1.9545 1.9563 410.9498 411.4092 0.0702 -1.0000 -1.0000 3421055 1575167629.70 151.5444 60.0036 32.0000 1.9550 1.9568 410.9027 411.3620 0.0701 -1.0000 -1.0000 3421133 1575167629.80 151.6042 60.0031 32.0000 1.9552 1.9570 410.8999 411.3595 0.0702 -1.0000 -1.0000 3421196 1575167629.90 151.6042 60.0031 32.0000 1.9558 1.9576 410.9661 411.4255 0.0701 -1.0000 -1.0000 3421258 1575167630.00 151.6042 60.0031 32.0000 1.9534 1.9552 411.1304 411.5897 0.0701 -1.0000 -1.0000 3421337 1575167630.10 151.6042 60.0031 32.0000 1.9546 1.9564 411.1483 411.6077 0.0701 -1.0000 -1.0000 3421571 1575167630.20 151.6042 60.0031 32.0000 1.9539 1.9557 411.1151 411.5747 0.0702 -1.0000 -1.0000 3421618 1575167630.30 151.6042 60.0031 32.0000 1.9544 1.9562 410.9752 411.4350 0.0702 -1.0000 -1.0000 3421696 1575167630.40 151.6042 60.0031 32.0000 1.9551 1.9569 410.9020 411.3613 0.0701 -1.0000 -1.0000 3421758 1575167630.50 151.5990 60.0031 32.0000 1.9551 1.9569 410.9074 411.3669 0.0702 -1.0000 -1.0000 3421837 1575167630.60 151.5170 60.0031 32.0000 1.9551 1.9569 410.8629 411.3223 0.0701 -1.0000 -1.0000 3422071 1575167630.70 151.5170 60.0031 32.0000 1.9551 1.9569 410.9441 411.4032 0.0701 -1.0000 -1.0000 3422133 1575167630.80 151.5170 60.0031 32.0000 1.9547 1.9565 410.9884 411.4473 0.0701 -1.0000 -1.0000 3422196 1575167630.90 151.5170 60.0031 32.0000 1.9548 1.9566 411.0129 411.4728 0.0703 -1.0000 -1.0000 3422274 1575167631.00 151.5170 60.0031 32.0000 1.9542 1.9560 410.9598 411.4188 0.0700 -1.0000 -1.0000 3422337 1575167631.10 151.4844 60.0031 32.0000 1.9546 1.9564 411.0590 411.5182 0.0701 -1.0000 -1.0000 3422571 1575167631.20 151.4818 60.0031 32.0000 1.9545 1.9563 410.9633 411.4233 0.0702 -1.0000 -1.0000 3422633 1575167631.30 151.4818 60.0031 32.0000 1.9548 1.9566 410.9469 411.4068 0.0702 -1.0000 -1.0000 3422696 1575167631.40 151.4818 60.0031 32.0000 1.9551 1.9569 410.8893 411.3492 0.0702 -1.0000 -1.0000 3422774 1575167631.50 151.4818 60.0031 32.0000 1.9552 1.9570 410.9311 411.3906 0.0702 -1.0000 -1.0000 3422837 1575167631.60 151.5022 60.0031 32.0000 1.9547 1.9565 411.0000 411.4597 0.0702 -1.0000 -1.0000 3423071 1575167631.70 151.5271 60.0031 32.0000 1.9547 1.9565 411.0396 411.4980 0.0700 -1.0000 -1.0000 3423149 1575167631.80 151.5271 60.0031 32.0000 1.9540 1.9558 411.0333 411.4926 0.0701 -1.0000 -1.0000 3423212 1575167631.90 151.5271 60.0031 32.0000 1.9539 1.9557 411.1363 411.5956 0.0701 -1.0000 -1.0000 3423274 1575167632.00 151.5271 60.0031 32.0000 1.9540 1.9558 411.0733 411.5326 0.0701 -1.0000 -1.0000 3423337 1575167632.10 151.5271 60.0031 32.0000 1.9536 1.9554 411.0980 411.5584 0.0702 -1.0000 -1.0000 3423571 1575167632.20 151.5449 60.0031 32.0000 1.9546 1.9564 411.0150 411.4747 0.0702 -1.0000 -1.0000 3423633 1575167632.30 151.5449 60.0031 32.0000 1.9552 1.9570 410.8997 411.3592 0.0701 -1.0000 -1.0000 3423712 1575167632.40 151.5449 60.0031 32.0000 1.9554 1.9572 410.8781 411.3374 0.0701 -1.0000 -1.0000 3423774 1575167632.50 151.5449 60.0031 32.0000 1.9546 1.9564 410.9590 411.4185 0.0702 -1.0000 -1.0000 3423837 1575167632.60 151.5449 60.0031 32.0000 1.9543 1.9561 410.9966 411.4567 0.0703 -1.0000 -1.0000 3423899 1575167632.70 151.4746 60.0031 32.0000 1.9544 1.9562 411.0466 411.5074 0.0703 -1.0000 -1.0000 3424274 1575167632.80 151.4522 60.0031 32.0000 1.9547 1.9565 411.1047 411.5650 0.0702 -1.0000 -1.0000 3424352 1575167632.90 151.4522 60.0031 32.0000 1.9541 1.9559 411.0313 411.4912 0.0702 -1.0000 -1.0000 3424415 1575167633.00 151.4522 60.0031 32.0000 1.9546 1.9564 410.8784 411.3382 0.0702 -1.0000 -1.0000 3424477 1575167633.10 151.4522 60.0031 32.0000 1.9558 1.9576 410.8400 411.2993 0.0701 -1.0000 -1.0000 3424555 1575167633.20 151.4522 60.0031 32.0000 1.9556 1.9574 410.9093 411.3686 0.0702 -1.0000 -1.0000 3424790 1575167633.30 151.4522 60.0031 32.0000 1.9544 1.9562 410.9606 411.4202 0.0701 -1.0000 -1.0000 3424852 1575167633.40 151.4522 60.0031 32.0000 1.9539 1.9557 411.1251 411.5844 0.0701 -1.0000 -1.0000 3424930 1575167633.50 151.4522 60.0031 32.0000 1.9541 1.9559 411.0981 411.5585 0.0702 -1.0000 -1.0000 3424993 1575167633.60 151.4522 60.0031 32.0000 1.9543 1.9561 411.0756 411.5354 0.0701 -1.0000 -1.0000 3425055 1575167633.70 151.4919 60.0031 32.0000 1.9546 1.9564 411.1242 411.5837 0.0701 -1.0000 -1.0000 3425290 1575167633.80 151.4736 60.0031 32.0000 1.9553 1.9571 410.8906 411.3497 0.0701 -1.0000 -1.0000 3425352 1575167633.90 151.4736 60.0031 32.0000 1.9547 1.9565 410.9200 411.3795 0.0701 -1.0000 -1.0000 3425415 1575167634.00 151.4736 60.0031 32.0000 1.9546 1.9564 410.9061 411.3650 0.0701 -1.0000 -1.0000 3425493 1575167634.10 151.4688 60.0031 32.0000 1.9551 1.9569 410.9250 411.3847 0.0701 -1.0000 -1.0000 3425555 1575167634.20 151.4473 60.0031 32.0000 1.9542 1.9560 411.1000 411.5585 0.0700 -1.0000 -1.0000 3425790 1575167634.30 151.4470 60.0031 32.0000 1.9542 1.9560 411.1244 411.5838 0.0701 -1.0000 -1.0000 3425852 1575167634.40 151.4404 60.0031 32.0000 1.9539 1.9557 411.1652 411.6244 0.0701 -1.0000 -1.0000 3425915 1575167634.50 151.4404 60.0031 32.0000 1.9542 1.9560 411.0317 411.4908 0.0701 -1.0000 -1.0000 3425993 1575167634.60 151.4404 60.0031 32.0000 1.9542 1.9560 410.8653 411.3246 0.0702 -1.0000 -1.0000 3426055 1575167634.70 151.4404 60.0031 32.0000 1.9548 1.9566 410.9049 411.3640 0.0701 -1.0000 -1.0000 3426118 1575167634.80 151.4404 60.0031 32.0000 1.9545 1.9563 410.8089 411.2676 0.0701 -1.0000 -1.0000 3426196 1575167634.90 151.5162 60.0020 32.0000 1.9542 1.9560 410.9120 411.3715 0.0702 -1.0000 -1.0000 3426258 1575167635.00 151.5162 60.0020 32.0000 1.9548 1.9566 410.8193 411.2784 0.0701 -1.0000 -1.0000 3426321 1575167635.10 151.5162 60.0020 32.0000 1.9548 1.9566 411.0545 411.5128 0.0700 -1.0000 -1.0000 3426383 1575167635.20 151.5162 60.0020 32.0000 1.9542 1.9560 411.0480 411.5073 0.0701 -1.0000 -1.0000 3426446 1575167635.30 151.5162 60.0020 32.0000 1.9540 1.9558 411.1093 411.5686 0.0701 -1.0000 -1.0000 3426508 1575167635.40 151.5806 60.0020 32.0000 1.9539 1.9557 411.1279 411.5878 0.0702 -1.0000 -1.0000 3426587 1575167635.50 151.6339 60.0020 32.0000 1.9545 1.9563 411.0627 411.5221 0.0700 -1.0000 -1.0000 3426649 1575167635.60 151.6339 60.0020 32.0000 1.9549 1.9567 411.0995 411.5587 0.0701 -1.0000 -1.0000 3426712 1575167635.70 151.6339 60.0020 32.0000 1.9555 1.9573 410.9163 411.3754 0.0701 -1.0000 -1.0000 3426790 1575167635.80 151.6339 60.0020 32.0000 1.9551 1.9569 410.9250 411.3841 0.0701 -1.0000 -1.0000 3427040 1575167635.90 151.6334 60.0020 32.0000 1.9541 1.9559 410.9611 411.4203 0.0701 -1.0000 -1.0000 3427102 1575167636.00 151.5690 60.0020 32.0000 1.9537 1.9555 410.9834 411.4426 0.0701 -1.0000 -1.0000 3427165 1575167636.10 151.5690 60.0020 32.0000 1.9538 1.9556 411.1130 411.5718 0.0700 -1.0000 -1.0000 3427227 1575167636.20 151.5690 60.0020 32.0000 1.9544 1.9562 411.0574 411.5167 0.0702 -1.0000 -1.0000 3427290 1575167636.30 151.5690 60.0020 32.0000 1.9545 1.9563 411.0547 411.5142 0.0701 -1.0000 -1.0000 3428133 1575167636.40 151.5690 60.0020 32.0000 1.9551 1.9569 410.9966 411.4554 0.0700 -1.0000 -1.0000 3428196 1575167636.50 151.4301 60.0020 32.0000 1.9549 1.9567 410.8496 411.3077 0.0699 -1.0000 -1.0000 3428258 1575167636.60 151.4218 60.0020 32.0000 1.9553 1.9571 410.8600 411.3203 0.0703 -1.0000 -1.0000 3428321 1575167636.70 151.4218 60.0020 32.0000 1.9552 1.9570 410.8933 411.3526 0.0702 -1.0000 -1.0000 3428383 1575167636.80 151.4218 60.0020 32.0000 1.9544 1.9562 410.9110 411.3707 0.0702 -1.0000 -1.0000 3428462 1575167636.90 151.4218 60.0020 32.0000 1.9539 1.9557 411.1363 411.5954 0.0700 -1.0000 -1.0000 3428524 1575167637.00 151.4218 60.0020 32.0000 1.9542 1.9560 411.1043 411.5634 0.0701 -1.0000 -1.0000 3428587 1575167637.10 151.4218 60.0020 32.0000 1.9544 1.9562 411.0895 411.5495 0.0702 -1.0000 -1.0000 3428665 1575167637.20 151.5609 60.0020 32.0000 1.9545 1.9563 410.9329 411.3925 0.0701 -1.0000 -1.0000 3428727 1575167637.30 151.5609 60.0020 32.0000 1.9546 1.9564 410.9522 411.4112 0.0701 -1.0000 -1.0000 3428790 1575167637.40 151.5609 60.0020 32.0000 1.9547 1.9565 410.8687 411.3280 0.0701 -1.0000 -1.0000 3428852 1575167637.50 151.5609 60.0020 32.0000 1.9546 1.9564 410.8690 411.3280 0.0701 -1.0000 -1.0000 3428915 1575167637.60 151.5220 60.0020 32.0000 1.9545 1.9563 410.8766 411.3353 0.0701 -1.0000 -1.0000 3428977 1575167637.70 151.5220 60.0020 32.0000 1.9542 1.9560 410.9914 411.4514 0.0701 -1.0000 -1.0000 3429055 1575167637.80 151.5220 60.0020 32.0000 1.9539 1.9557 411.0303 411.4895 0.0701 -1.0000 -1.0000 3429118 1575167637.90 151.5220 60.0020 32.0000 1.9542 1.9560 410.9679 411.4278 0.0702 -1.0000 -1.0000 3429180 1575167638.00 151.5220 60.0020 32.0000 1.9547 1.9565 410.9938 411.4525 0.0700 -1.0000 -1.0000 3429258 1575167638.10 151.5220 60.0020 32.0000 1.9545 1.9563 410.9110 411.3698 0.0701 -1.0000 -1.0000 3429321 1575167638.20 151.5220 60.0020 32.0000 1.9548 1.9566 410.9771 411.4361 0.0701 -1.0000 -1.0000 3429383 1575167638.30 151.5220 60.0020 32.0000 1.9552 1.9570 410.9199 411.3785 0.0700 -1.0000 -1.0000 3429821 1575167638.40 151.5220 60.0020 32.0000 1.9552 1.9570 411.0230 411.4817 0.0701 -1.0000 -1.0000 3429883 1575167638.50 151.5220 60.0020 32.0000 1.9550 1.9568 411.0528 411.5121 0.0701 -1.0000 -1.0000 3429962 1575167638.60 151.5220 60.0020 32.0000 1.9541 1.9559 411.1441 411.6047 0.0702 -1.0000 -1.0000 3430024 1575167638.70 151.5649 60.0020 32.0000 1.9530 1.9548 411.0485 411.5073 0.0701 -1.0000 -1.0000 3430087 1575167638.80 151.5799 60.0020 32.0000 1.9550 1.9568 411.0097 411.4691 0.0701 -1.0000 -1.0000 3430399 1575167638.90 151.5799 60.0020 32.0000 1.9552 1.9570 410.9957 411.4560 0.0702 -1.0000 -1.0000 3430462 1575167639.00 151.5799 60.0020 32.0000 1.9547 1.9565 410.9952 411.4548 0.0702 -1.0000 -1.0000 3430524 1575167639.10 151.5799 60.0020 32.0000 1.9549 1.9567 410.9144 411.3738 0.0701 -1.0000 -1.0000 3430602 1575167639.20 151.5799 60.0020 32.0000 1.9550 1.9568 410.9807 411.4399 0.0701 -1.0000 -1.0000 3430665 1575167639.30 151.5799 60.0020 32.0000 1.9548 1.9566 411.0317 411.4925 0.0703 -1.0000 -1.0000 3430790 1575167639.40 151.5799 60.0020 32.0000 1.9540 1.9558 411.0343 411.4946 0.0703 -1.0000 -1.0000 3430868 1575167639.50 151.5799 60.0020 32.0000 1.9538 1.9556 411.0750 411.5351 0.0702 -1.0000 -1.0000 3430930 1575167639.60 151.5799 60.0020 32.0000 1.9542 1.9560 411.0970 411.5570 0.0702 -1.0000 -1.0000 3430993 1575167639.70 151.5799 60.0020 32.0000 1.9537 1.9555 411.1336 411.5935 0.0703 -1.0000 -1.0000 3431071 1575167639.80 151.4352 60.0020 32.0000 1.9545 1.9563 411.0902 411.5497 0.0701 -1.0000 -1.0000 3431133 1575167639.90 151.4944 60.0024 32.0000 1.9552 1.9570 410.9171 411.3761 0.0701 -1.0000 -1.0000 3431274 1575167640.00 151.5399 60.0026 32.0000 1.9548 1.9566 410.9213 411.3807 0.0701 -1.0000 -1.0000 3431352 1575167640.10 151.5399 60.0026 32.0000 1.9553 1.9571 410.9241 411.3835 0.0702 -1.0000 -1.0000 3431415 1575167640.20 151.5399 60.0026 32.0000 1.9544 1.9562 410.9066 411.3660 0.0701 -1.0000 -1.0000 3431477 1575167640.30 151.5399 60.0026 32.0000 1.9542 1.9560 411.0191 411.4788 0.0702 -1.0000 -1.0000 3431540 1575167640.40 151.5399 60.0026 32.0000 1.9542 1.9560 411.1628 411.6229 0.0702 -1.0000 -1.0000 3431618 1575167640.50 151.5043 60.0026 32.0000 1.9541 1.9559 411.2085 411.6687 0.0702 -1.0000 -1.0000 3431680 1575167640.60 151.5043 60.0026 32.0000 1.9547 1.9565 411.0419 411.5017 0.0702 -1.0000 -1.0000 3431758 1575167640.70 151.5043 60.0026 32.0000 1.9551 1.9569 410.9437 411.4031 0.0701 -1.0000 -1.0000 3431821 1575167640.80 151.5043 60.0026 32.0000 1.9551 1.9569 410.9783 411.4370 0.0700 -1.0000 -1.0000 3431883 1575167640.90 151.5043 60.0026 32.0000 1.9556 1.9573 410.9598 411.4191 0.0701 -1.0000 -1.0000 3431946 1575167641.00 151.5339 60.0026 32.0000 1.9547 1.9565 411.1084 411.5681 0.0702 -1.0000 -1.0000 3432008 1575167641.10 151.5339 60.0026 32.0000 1.9544 1.9562 411.1571 411.6171 0.0702 -1.0000 -1.0000 3432087 1575167641.20 151.5339 60.0026 32.0000 1.9542 1.9560 411.1327 411.5933 0.0703 -1.0000 -1.0000 3432149 1575167641.30 151.5339 60.0026 32.0000 1.9536 1.9554 411.0896 411.5496 0.0702 -1.0000 -1.0000 3432212 1575167641.40 151.5339 60.0026 32.0000 1.9544 1.9562 410.9627 411.4223 0.0702 -1.0000 -1.0000 3432774 1575167641.50 151.5339 60.0026 32.0000 1.9544 1.9562 410.9599 411.4201 0.0702 -1.0000 -1.0000 3432837 1575167641.60 151.5339 60.0026 32.0000 1.9551 1.9569 410.8878 411.3475 0.0702 -1.0000 -1.0000 3432899 1575167641.70 151.5339 60.0026 32.0000 1.9540 1.9558 410.9200 411.3800 0.0703 -1.0000 -1.0000 3432977 1575167641.80 151.5339 60.0026 32.0000 1.9541 1.9559 410.9919 411.4518 0.0702 -1.0000 -1.0000 3433040 1575167641.90 151.5062 60.0026 32.0000 1.9543 1.9561 411.1124 411.5724 0.0702 -1.0000 -1.0000 3433102 1575167642.00 151.5062 60.0026 32.0000 1.9536 1.9554 411.0928 411.5528 0.0702 -1.0000 -1.0000 3433180 1575167642.10 151.5062 60.0026 32.0000 1.9533 1.9551 411.1393 411.5995 0.0702 -1.0000 -1.0000 3433243 1575167642.20 151.5062 60.0026 32.0000 1.9537 1.9555 411.0776 411.5368 0.0701 -1.0000 -1.0000 3433306 1575167642.30 151.4328 60.0026 32.0000 1.9542 1.9560 411.0694 411.5305 0.0705 -1.0000 -1.0000 3433368 1575167642.40 151.5406 60.0026 32.0000 1.9546 1.9564 411.0998 411.5593 0.0702 -1.0000 -1.0000 3433805 1575167642.50 151.5406 60.0026 32.0000 1.9548 1.9566 410.9745 411.4348 0.0702 -1.0000 -1.0000 3433883 1575167642.60 151.5406 60.0026 32.0000 1.9550 1.9568 410.9203 411.3806 0.0703 -1.0000 -1.0000 3433946 1575167642.70 151.5762 60.0026 32.0000 1.9550 1.9568 411.0066 411.4659 0.0701 -1.0000 -1.0000 3434008 1575167642.80 151.5762 60.0026 32.0000 1.9550 1.9568 411.0107 411.4703 0.0701 -1.0000 -1.0000 3434087 1575167642.90 151.5762 60.0026 32.0000 1.9540 1.9558 411.1016 411.5605 0.0700 -1.0000 -1.0000 3434305 1575167643.00 151.5762 60.0026 32.0000 1.9539 1.9557 411.1221 411.5814 0.0701 -1.0000 -1.0000 3434368 1575167643.10 151.5762 60.0026 32.0000 1.9540 1.9558 411.0693 411.5293 0.0702 -1.0000 -1.0000 3434446 1575167643.20 151.4478 60.0026 32.0000 1.9542 1.9560 411.0006 411.4594 0.0700 -1.0000 -1.0000 3434508 1575167643.30 151.4342 60.0026 32.0000 1.9547 1.9565 410.9452 411.4049 0.0702 -1.0000 -1.0000 3434571 1575167643.40 151.4342 60.0026 32.0000 1.9550 1.9568 410.8996 411.3585 0.0701 -1.0000 -1.0000 3434633 1575167643.50 151.4342 60.0026 32.0000 1.9549 1.9567 410.9433 411.4033 0.0702 -1.0000 -1.0000 3434696 1575167643.60 151.4342 60.0026 32.0000 1.9546 1.9564 410.9209 411.3801 0.0701 -1.0000 -1.0000 3434758 1575167643.70 151.4342 60.0026 32.0000 1.9539 1.9557 411.1253 411.5842 0.0701 -1.0000 -1.0000 3434837 1575167643.80 151.4976 60.0026 32.0000 1.9543 1.9561 411.1158 411.5758 0.0701 -1.0000 -1.0000 3434899 1575167643.90 151.4976 60.0026 32.0000 1.9547 1.9565 411.0832 411.5428 0.0701 -1.0000 -1.0000 3434962 1575167644.00 151.4976 60.0026 32.0000 1.9539 1.9557 411.1474 411.6069 0.0701 -1.0000 -1.0000 3435102 1575167644.10 151.4976 60.0026 32.0000 1.9533 1.9551 411.0666 411.5259 0.0701 -1.0000 -1.0000 3435165 1575167644.20 151.4976 60.0026 32.0000 1.9535 1.9553 411.1108 411.5710 0.0702 -1.0000 -1.0000 3435227 1575167644.30 151.5761 60.0026 32.0000 1.9536 1.9554 411.0096 411.4694 0.0702 -1.0000 -1.0000 3435306 1575167644.40 151.6045 60.0026 32.0000 1.9547 1.9565 411.0191 411.4791 0.0702 -1.0000 -1.0000 3435368 1575167644.50 151.6045 60.0026 32.0000 1.9553 1.9571 410.9524 411.4126 0.0702 -1.0000 -1.0000 3436352 1575167644.60 151.6045 60.0026 32.0000 1.9555 1.9573 410.9449 411.4035 0.0701 -1.0000 -1.0000 3436415 1575167644.70 151.6045 60.0026 32.0000 1.9547 1.9565 410.9260 411.3859 0.0702 -1.0000 -1.0000 3436477 1575167644.80 151.6045 60.0026 32.0000 1.9535 1.9553 411.0850 411.5446 0.0701 -1.0000 -1.0000 3436555 1575167644.90 151.6045 60.0026 32.0000 1.9534 1.9552 411.0407 411.5003 0.0702 -1.0000 -1.0000 3436618 1575167645.00 151.4163 60.0023 32.0000 1.9544 1.9562 411.1197 411.5795 0.0701 -1.0000 -1.0000 3436680 1575167645.10 151.4031 60.0023 32.0000 1.9544 1.9562 411.0024 411.4616 0.0701 -1.0000 -1.0000 3436758 1575167645.20 151.4031 60.0023 32.0000 1.9543 1.9561 410.8602 411.3193 0.0701 -1.0000 -1.0000 3436899 1575167645.30 151.4031 60.0023 32.0000 1.9542 1.9560 410.8971 411.3564 0.0702 -1.0000 -1.0000 3436962 1575167645.40 151.4591 60.0023 32.0000 1.9542 1.9560 410.8885 411.3484 0.0702 -1.0000 -1.0000 3437055 1575167645.50 151.4591 60.0023 32.0000 1.9546 1.9564 410.8846 411.3437 0.0700 -1.0000 -1.0000 3437119 1575167645.60 151.4591 60.0023 32.0000 1.9547 1.9565 410.9970 411.4552 0.0700 -1.0000 -1.0000 3437181 1575167645.70 151.4591 60.0023 32.0000 1.9538 1.9556 411.0974 411.5563 0.0700 -1.0000 -1.0000 3437259 1575167645.80 151.4591 60.0023 32.0000 1.9536 1.9554 411.1589 411.6181 0.0701 -1.0000 -1.0000 3437337 1575167645.90 151.4850 60.0023 32.0000 1.9547 1.9565 411.0337 411.4929 0.0701 -1.0000 -1.0000 3437400 1575167646.00 151.5716 60.0023 32.0000 1.9548 1.9566 410.9388 411.3980 0.0701 -1.0000 -1.0000 3437587 1575167646.10 151.5716 60.0023 32.0000 1.9550 1.9568 410.8904 411.3496 0.0701 -1.0000 -1.0000 3437650 1575167646.20 151.5716 60.0023 32.0000 1.9552 1.9570 410.8807 411.3399 0.0701 -1.0000 -1.0000 3437712 1575167646.30 151.5716 60.0023 32.0000 1.9551 1.9569 410.9785 411.4379 0.0701 -1.0000 -1.0000 3437790 1575167646.40 151.5716 60.0023 32.0000 1.9543 1.9561 411.0985 411.5581 0.0701 -1.0000 -1.0000 3437837 1575167646.50 151.5716 60.0023 32.0000 1.9541 1.9559 411.1121 411.5707 0.0700 -1.0000 -1.0000 3437916 1575167646.60 151.5716 60.0023 32.0000 1.9541 1.9559 411.1602 411.6194 0.0700 -1.0000 -1.0000 3437978 1575167646.70 151.5716 60.0023 32.0000 1.9533 1.9551 411.0451 411.5045 0.0702 -1.0000 -1.0000 3438040 1575167646.80 151.5716 60.0023 32.0000 1.9543 1.9561 411.1115 411.5707 0.0701 -1.0000 -1.0000 3438119 1575167646.90 151.5716 60.0023 32.0000 1.9543 1.9561 410.9194 411.3789 0.0701 -1.0000 -1.0000 3438181 1575167647.00 151.5495 60.0023 32.0000 1.9552 1.9570 410.8449 411.3041 0.0702 -1.0000 -1.0000 3438244 1575167647.10 151.5413 60.0023 32.0000 1.9544 1.9562 411.0127 411.4717 0.0700 -1.0000 -1.0000 3438603 1575167647.20 151.5413 60.0023 32.0000 1.9541 1.9559 411.1200 411.5795 0.0702 -1.0000 -1.0000 3438665 1575167647.30 151.5413 60.0023 32.0000 1.9544 1.9562 411.0985 411.5589 0.0702 -1.0000 -1.0000 3438728 1575167647.40 151.5413 60.0023 32.0000 1.9541 1.9559 411.0394 411.4987 0.0701 -1.0000 -1.0000 3438790 1575167647.50 151.5413 60.0023 32.0000 1.9545 1.9563 411.0391 411.4987 0.0702 -1.0000 -1.0000 3438853 1575167647.60 151.5413 60.0023 32.0000 1.9537 1.9555 411.0650 411.5246 0.0701 -1.0000 -1.0000 3438931 1575167647.70 151.5413 60.0023 32.0000 1.9542 1.9560 410.9578 411.4178 0.0702 -1.0000 -1.0000 3438994 1575167647.80 151.5413 60.0023 32.0000 1.9538 1.9556 410.9846 411.4439 0.0701 -1.0000 -1.0000 3439072 1575167647.90 151.5248 60.0023 32.0000 1.9546 1.9564 410.8627 411.3220 0.0701 -1.0000 -1.0000 3439134 1575167648.00 151.3945 60.0023 32.0000 1.9541 1.9559 410.8783 411.3385 0.0703 -1.0000 -1.0000 3439197 1575167648.10 151.3945 60.0023 32.0000 1.9546 1.9564 410.8582 411.3177 0.0702 -1.0000 -1.0000 3439322 1575167648.20 151.3882 60.0023 32.0000 1.9546 1.9564 410.9344 411.3939 0.0702 -1.0000 -1.0000 3439384 1575167648.30 151.3882 60.0023 32.0000 1.9545 1.9563 411.0799 411.5391 0.0700 -1.0000 -1.0000 3439447 1575167648.40 151.3882 60.0023 32.0000 1.9542 1.9560 411.0649 411.5248 0.0702 -1.0000 -1.0000 3439525 1575167648.50 151.3882 60.0023 32.0000 1.9536 1.9554 411.0567 411.5159 0.0701 -1.0000 -1.0000 3439587 1575167648.60 151.3882 60.0023 32.0000 1.9546 1.9564 410.8716 411.3309 0.0702 -1.0000 -1.0000 3439822 1575167648.70 151.4369 60.0023 32.0000 1.9547 1.9565 410.9035 411.3626 0.0701 -1.0000 -1.0000 3439884 1575167648.80 151.4694 60.0023 32.0000 1.9541 1.9559 410.8951 411.3552 0.0702 -1.0000 -1.0000 3439962 1575167648.90 151.4694 60.0023 32.0000 1.9547 1.9565 410.9339 411.3929 0.0701 -1.0000 -1.0000 3440025 1575167649.00 151.4694 60.0023 32.0000 1.9548 1.9566 410.8926 411.3518 0.0702 -1.0000 -1.0000 3440244 1575167649.10 151.4694 60.0023 32.0000 1.9544 1.9562 410.9897 411.4498 0.0702 -1.0000 -1.0000 3440322 1575167649.20 151.4694 60.0023 32.0000 1.9552 1.9570 411.0484 411.5088 0.0703 -1.0000 -1.0000 3440384 1575167649.30 151.4694 60.0023 32.0000 1.9540 1.9558 410.9982 411.4583 0.0702 -1.0000 -1.0000 3440447 1575167649.40 151.4343 60.0023 32.0000 1.9537 1.9555 411.0852 411.5441 0.0701 -1.0000 -1.0000 3440525 1575167649.50 151.4497 60.0023 32.0000 1.9542 1.9560 410.9302 411.3899 0.0702 -1.0000 -1.0000 3440587 1575167649.60 151.4497 60.0023 32.0000 1.9553 1.9571 410.9635 411.4235 0.0702 -1.0000 -1.0000 3440650 1575167649.70 151.4497 60.0023 32.0000 1.9555 1.9573 410.9032 411.3624 0.0702 -1.0000 -1.0000 3441134 1575167649.80 151.4497 60.0023 32.0000 1.9540 1.9558 410.9458 411.4056 0.0701 -1.0000 -1.0000 3441197 1575167649.90 151.5781 60.0029 32.0000 1.9548 1.9566 410.9316 411.3909 0.0701 -1.0000 -1.0000 3441259 1575167650.00 151.5984 60.0030 32.0000 1.9546 1.9564 411.0568 411.5164 0.0702 -1.0000 -1.0000 3441337 1575167650.10 151.5984 60.0030 32.0000 1.9536 1.9554 411.0349 411.4946 0.0702 -1.0000 -1.0000 3441416 1575167650.20 151.5984 60.0030 32.0000 1.9540 1.9558 411.0502 411.5097 0.0701 -1.0000 -1.0000 3441603 1575167650.30 151.5984 60.0030 32.0000 1.9537 1.9555 411.0267 411.4864 0.0702 -1.0000 -1.0000 3441665 1575167650.40 151.5984 60.0030 32.0000 1.9547 1.9565 410.8930 411.3528 0.0702 -1.0000 -1.0000 3441728 1575167650.50 151.4467 60.0030 32.0000 1.9544 1.9562 410.9635 411.4232 0.0701 -1.0000 -1.0000 3441806 1575167650.60 151.4467 60.0030 32.0000 1.9543 1.9561 410.9137 411.3734 0.0702 -1.0000 -1.0000 3441869 1575167650.70 151.4467 60.0030 32.0000 1.9546 1.9564 411.0827 411.5424 0.0702 -1.0000 -1.0000 3442087 1575167650.80 151.4467 60.0030 32.0000 1.9541 1.9559 411.0716 411.5311 0.0701 -1.0000 -1.0000 3442165 1575167650.90 151.4467 60.0030 32.0000 1.9543 1.9561 411.1094 411.5689 0.0701 -1.0000 -1.0000 3442228 1575167651.00 151.5029 60.0030 32.0000 1.9541 1.9559 411.2447 411.7041 0.0701 -1.0000 -1.0000 3442291 1575167651.10 151.5029 60.0030 32.0000 1.9542 1.9560 411.1668 411.6269 0.0702 -1.0000 -1.0000 3442369 1575167651.20 151.5029 60.0030 32.0000 1.9545 1.9563 411.1087 411.5678 0.0701 -1.0000 -1.0000 3442603 1575167651.30 151.5029 60.0030 32.0000 1.9551 1.9569 410.8874 411.3467 0.0701 -1.0000 -1.0000 3442665 1575167651.40 151.5029 60.0030 32.0000 1.9536 1.9554 410.9281 411.3866 0.0700 -1.0000 -1.0000 3442728 1575167651.50 151.4759 60.0030 32.0000 1.9545 1.9563 410.8911 411.3509 0.0703 -1.0000 -1.0000 3442791 1575167651.60 151.4271 60.0030 32.0000 1.9545 1.9563 410.9495 411.4083 0.0701 -1.0000 -1.0000 3442853 1575167651.70 151.4271 60.0030 32.0000 1.9536 1.9554 411.0947 411.5544 0.0701 -1.0000 -1.0000 3443103 1575167651.80 151.4271 60.0030 32.0000 1.9548 1.9566 411.1318 411.5911 0.0701 -1.0000 -1.0000 3443165 1575167651.90 151.4271 60.0030 32.0000 1.9539 1.9557 411.0678 411.5273 0.0701 -1.0000 -1.0000 3443228 1575167652.00 151.4271 60.0030 32.0000 1.9541 1.9559 410.9640 411.4234 0.0701 -1.0000 -1.0000 3443306 1575167652.10 151.4271 60.0030 32.0000 1.9552 1.9570 410.9125 411.3721 0.0702 -1.0000 -1.0000 3443369 1575167652.20 151.4655 60.0030 32.0000 1.9552 1.9570 410.9366 411.3957 0.0701 -1.0000 -1.0000 3443900 1575167652.30 151.4655 60.0030 32.0000 1.9548 1.9566 411.0137 411.4738 0.0702 -1.0000 -1.0000 3443978 1575167652.40 151.4655 60.0030 32.0000 1.9542 1.9560 411.0351 411.4949 0.0701 -1.0000 -1.0000 3444041 1575167652.50 151.4655 60.0030 32.0000 1.9540 1.9558 411.0497 411.5103 0.0703 -1.0000 -1.0000 3444119 1575167652.60 151.4655 60.0030 32.0000 1.9536 1.9554 411.1757 411.6356 0.0702 -1.0000 -1.0000 3444181 1575167652.70 151.5244 60.0030 32.0000 1.9540 1.9558 411.0761 411.5358 0.0702 -1.0000 -1.0000 3444244 1575167652.80 151.5233 60.0030 32.0000 1.9550 1.9568 410.9258 411.3850 0.0701 -1.0000 -1.0000 3444337 1575167652.90 151.5233 60.0030 32.0000 1.9557 1.9575 410.8711 411.3304 0.0702 -1.0000 -1.0000 3444400 1575167653.00 151.5233 60.0030 32.0000 1.9546 1.9564 411.0035 411.4637 0.0703 -1.0000 -1.0000 3444447 1575167653.10 151.5233 60.0030 32.0000 1.9550 1.9568 411.0389 411.4986 0.0701 -1.0000 -1.0000 3444525 1575167653.20 151.5233 60.0030 32.0000 1.9548 1.9566 411.1262 411.5853 0.0700 -1.0000 -1.0000 3444603 1575167653.30 151.6068 60.0030 32.0000 1.9544 1.9562 411.0441 411.5035 0.0701 -1.0000 -1.0000 3444666 1575167653.40 151.6068 60.0030 32.0000 1.9544 1.9562 411.0990 411.5582 0.0701 -1.0000 -1.0000 3444744 1575167653.50 151.6068 60.0030 32.0000 1.9544 1.9562 411.0397 411.4996 0.0702 -1.0000 -1.0000 3444806 1575167653.60 151.6068 60.0030 32.0000 1.9545 1.9563 410.8447 411.3025 0.0699 -1.0000 -1.0000 3444869 1575167653.70 151.6068 60.0030 32.0000 1.9547 1.9565 410.9200 411.3784 0.0700 -1.0000 -1.0000 3444947 1575167653.80 151.5411 60.0030 32.0000 1.9551 1.9569 410.9053 411.3644 0.0701 -1.0000 -1.0000 3445119 1575167653.90 151.5411 60.0030 32.0000 1.9550 1.9568 410.9578 411.4171 0.0701 -1.0000 -1.0000 3445181 1575167654.00 151.5411 60.0030 32.0000 1.9538 1.9556 411.1053 411.5645 0.0700 -1.0000 -1.0000 3445259 1575167654.10 151.5411 60.0030 32.0000 1.9548 1.9566 411.0904 411.5489 0.0700 -1.0000 -1.0000 3445322 1575167654.20 151.5411 60.0030 32.0000 1.9543 1.9561 411.1051 411.5652 0.0702 -1.0000 -1.0000 3445384 1575167654.30 151.5425 60.0030 32.0000 1.9545 1.9563 411.0532 411.5125 0.0701 -1.0000 -1.0000 3445634 1575167654.40 151.5530 60.0030 32.0000 1.9542 1.9560 411.0606 411.5197 0.0700 -1.0000 -1.0000 3445697 1575167654.50 151.5530 60.0030 32.0000 1.9547 1.9565 411.0641 411.5226 0.0700 -1.0000 -1.0000 3445759 1575167654.60 151.5530 60.0030 32.0000 1.9539 1.9557 410.9661 411.4251 0.0701 -1.0000 -1.0000 3445837 1575167654.70 151.5530 60.0030 32.0000 1.9548 1.9566 410.9274 411.3871 0.0702 -1.0000 -1.0000 3445884 1575167654.80 151.5530 60.0030 32.0000 1.9549 1.9567 410.8405 411.3000 0.0702 -1.0000 -1.0000 3446119 1575167654.90 151.5530 60.0030 32.0000 1.9545 1.9563 410.9432 411.4026 0.0701 -1.0000 -1.0000 3446197 1575167655.00 151.5520 60.0030 32.0000 1.9541 1.9559 411.0030 411.4625 0.0702 -1.0000 -1.0000 3446259 1575167655.10 151.5428 60.0035 32.0000 1.9544 1.9562 411.0297 411.4899 0.0702 -1.0000 -1.0000 3446322 1575167655.20 151.5428 60.0035 32.0000 1.9540 1.9558 411.0274 411.4869 0.0701 -1.0000 -1.0000 3446400 1575167655.30 151.5428 60.0035 32.0000 1.9539 1.9557 411.0229 411.4830 0.0703 -1.0000 -1.0000 3446572 1575167655.40 151.5428 60.0035 32.0000 1.9545 1.9563 410.8359 411.2953 0.0702 -1.0000 -1.0000 3446634 1575167655.50 151.5428 60.0035 32.0000 1.9549 1.9567 410.8843 411.3447 0.0702 -1.0000 -1.0000 3446697 1575167655.60 151.5227 60.0035 32.0000 1.9547 1.9565 410.9061 411.3656 0.0702 -1.0000 -1.0000 3446759 1575167655.70 151.4106 60.0035 32.0000 1.9542 1.9560 410.9925 411.4526 0.0702 -1.0000 -1.0000 3446837 1575167655.80 151.4106 60.0035 32.0000 1.9548 1.9566 410.9791 411.4392 0.0702 -1.0000 -1.0000 3446900 1575167655.90 151.4106 60.0035 32.0000 1.9544 1.9562 411.0915 411.5511 0.0701 -1.0000 -1.0000 3447306 1575167656.00 151.4106 60.0035 32.0000 1.9545 1.9563 411.0878 411.5475 0.0702 -1.0000 -1.0000 3447384 1575167656.10 151.4106 60.0035 32.0000 1.9554 1.9572 411.0574 411.5164 0.0701 -1.0000 -1.0000 3447447 1575167656.20 151.5850 60.0035 32.0000 1.9549 1.9567 410.9466 411.4065 0.0702 -1.0000 -1.0000 3447509 1575167656.30 151.5850 60.0035 32.0000 1.9547 1.9565 411.0296 411.4888 0.0700 -1.0000 -1.0000 3447587 1575167656.40 151.5850 60.0035 32.0000 1.9551 1.9569 411.0533 411.5119 0.0700 -1.0000 -1.0000 3447822 1575167656.50 151.5850 60.0035 32.0000 1.9538 1.9556 411.0500 411.5094 0.0701 -1.0000 -1.0000 3447900 1575167656.60 151.5850 60.0035 32.0000 1.9541 1.9559 411.0975 411.5569 0.0701 -1.0000 -1.0000 3447962 1575167656.70 151.5554 60.0035 32.0000 1.9536 1.9554 411.0504 411.5102 0.0702 -1.0000 -1.0000 3448025 1575167656.80 151.4024 60.0035 32.0000 1.9535 1.9553 411.1396 411.5995 0.0702 -1.0000 -1.0000 3448103 1575167656.90 151.4024 60.0035 32.0000 1.9541 1.9559 411.0347 411.4944 0.0702 -1.0000 -1.0000 3448572 1575167657.00 151.4024 60.0035 32.0000 1.9546 1.9564 410.9479 411.4080 0.0702 -1.0000 -1.0000 3448634 1575167657.10 151.4024 60.0035 32.0000 1.9544 1.9562 410.8332 411.2930 0.0702 -1.0000 -1.0000 3448713 1575167657.20 151.4024 60.0035 32.0000 1.9540 1.9558 410.8086 411.2669 0.0699 -1.0000 -1.0000 3448775 1575167657.30 151.4443 60.0035 32.0000 1.9541 1.9559 410.7439 411.2046 0.0703 -1.0000 -1.0000 3448837 1575167657.40 151.4443 60.0035 32.0000 1.9534 1.9552 410.9931 411.4534 0.0702 -1.0000 -1.0000 3448916 1575167657.50 151.4443 60.0035 32.0000 1.9528 1.9546 411.0195 411.4792 0.0702 -1.0000 -1.0000 3448978 1575167657.60 151.4443 60.0035 32.0000 1.9528 1.9546 411.0838 411.5451 0.0704 -1.0000 -1.0000 3449040 1575167657.70 151.4443 60.0035 32.0000 1.9523 1.9541 410.9442 411.4034 0.0701 -1.0000 -1.0000 3449103 1575167657.80 151.4141 60.0035 32.0000 1.9539 1.9557 410.9112 411.3699 0.0701 -1.0000 -1.0000 3449165 1575167657.90 151.4090 60.0035 32.0000 1.9547 1.9565 410.9067 411.3657 0.0701 -1.0000 -1.0000 3449290 1575167658.00 151.4090 60.0035 32.0000 1.9544 1.9562 410.8470 411.3065 0.0702 -1.0000 -1.0000 3449369 1575167658.10 151.4090 60.0035 32.0000 1.9534 1.9552 410.8903 411.3503 0.0702 -1.0000 -1.0000 3449431 1575167658.20 151.4090 60.0035 32.0000 1.9535 1.9553 410.9044 411.3639 0.0701 -1.0000 -1.0000 3449494 1575167658.30 151.4090 60.0035 32.0000 1.9531 1.9549 411.0192 411.4793 0.0702 -1.0000 -1.0000 3449572 1575167658.40 151.4010 60.0035 32.0000 1.9536 1.9554 410.9900 411.4505 0.0703 -1.0000 -1.0000 3450040 1575167658.50 151.3856 60.0035 32.0000 1.9538 1.9556 410.9202 411.3803 0.0702 -1.0000 -1.0000 3450119 1575167658.60 151.3856 60.0035 32.0000 1.9541 1.9559 410.8345 411.2941 0.0702 -1.0000 -1.0000 3450181 1575167658.70 151.3856 60.0035 32.0000 1.9543 1.9561 410.7786 411.2383 0.0702 -1.0000 -1.0000 3450244 1575167658.80 151.3856 60.0035 32.0000 1.9547 1.9565 410.8202 411.2797 0.0702 -1.0000 -1.0000 3450322 1575167658.90 151.3856 60.0035 32.0000 1.9548 1.9566 410.8795 411.3380 0.0700 -1.0000 -1.0000 3450384 1575167659.00 151.3715 60.0035 32.0000 1.9539 1.9557 411.0359 411.4955 0.0701 -1.0000 -1.0000 3450447 1575167659.10 151.3715 60.0035 32.0000 1.9531 1.9549 411.1303 411.5898 0.0702 -1.0000 -1.0000 3450525 1575167659.20 151.3715 60.0035 32.0000 1.9523 1.9541 411.1264 411.5858 0.0701 -1.0000 -1.0000 3450619 1575167659.30 151.3715 60.0035 32.0000 1.9532 1.9550 411.0742 411.5339 0.0702 -1.0000 -1.0000 3450681 1575167659.40 151.3715 60.0035 32.0000 1.9541 1.9559 411.1155 411.5752 0.0701 -1.0000 -1.0000 3450759 1575167659.50 151.4371 60.0035 32.0000 1.9542 1.9560 410.9269 411.3857 0.0700 -1.0000 -1.0000 3450822 1575167659.60 151.4564 60.0035 32.0000 1.9535 1.9553 410.9666 411.4251 0.0700 -1.0000 -1.0000 3450884 1575167659.70 151.4564 60.0035 32.0000 1.9533 1.9551 410.9751 411.4340 0.0700 -1.0000 -1.0000 3450947 1575167659.80 151.4564 60.0035 32.0000 1.9539 1.9557 411.0089 411.4669 0.0699 -1.0000 -1.0000 3451025 1575167659.90 151.4564 60.0035 32.0000 1.9536 1.9554 411.1389 411.5976 0.0700 -1.0000 -1.0000 3451072 1575167660.00 151.4528 60.0035 32.0000 1.9536 1.9554 411.0411 411.5000 0.0701 -1.0000 -1.0000 3451384 1575167660.10 151.4217 60.0030 32.0000 1.9543 1.9561 410.9660 411.4263 0.0703 -1.0000 -1.0000 3451431 1575167660.20 151.4217 60.0030 32.0000 1.9545 1.9563 410.9602 411.4195 0.0701 -1.0000 -1.0000 3451509 1575167660.30 151.4217 60.0030 32.0000 1.9545 1.9563 410.9298 411.3880 0.0700 -1.0000 -1.0000 3451587 1575167660.40 151.4217 60.0030 32.0000 1.9544 1.9562 410.9236 411.3829 0.0702 -1.0000 -1.0000 3451650 1575167660.50 151.4217 60.0030 32.0000 1.9544 1.9562 410.9078 411.3664 0.0700 -1.0000 -1.0000 3451822 1575167660.60 151.4217 60.0030 32.0000 1.9543 1.9561 411.0325 411.4909 0.0699 -1.0000 -1.0000 3451884 1575167660.70 151.5055 60.0030 32.0000 1.9543 1.9561 411.0988 411.5566 0.0699 -1.0000 -1.0000 3451947 1575167660.80 151.5055 60.0030 32.0000 1.9538 1.9556 411.0726 411.5314 0.0701 -1.0000 -1.0000 3452025 1575167660.90 151.5055 60.0030 32.0000 1.9547 1.9564 411.0455 411.5033 0.0699 -1.0000 -1.0000 3452087 1575167661.00 151.5055 60.0030 32.0000 1.9545 1.9563 410.9557 411.4144 0.0700 -1.0000 -1.0000 3452822 1575167661.10 151.5055 60.0030 32.0000 1.9549 1.9567 410.9052 411.3643 0.0701 -1.0000 -1.0000 3452900 1575167661.20 151.4736 60.0030 32.0000 1.9551 1.9569 410.8544 411.3128 0.0701 -1.0000 -1.0000 3452962 1575167661.30 151.4218 60.0030 32.0000 1.9550 1.9568 410.8986 411.3584 0.0702 -1.0000 -1.0000 3453025 1575167661.40 151.4218 60.0030 32.0000 1.9551 1.9569 410.9330 411.3919 0.0700 -1.0000 -1.0000 3453103 1575167661.50 151.4218 60.0030 32.0000 1.9548 1.9566 410.9144 411.3720 0.0700 -1.0000 -1.0000 3453165 1575167661.60 151.4218 60.0030 32.0000 1.9546 1.9564 411.0180 411.4766 0.0699 -1.0000 -1.0000 3453228 1575167661.70 151.4218 60.0030 32.0000 1.9535 1.9553 411.0467 411.5047 0.0699 -1.0000 -1.0000 3453290 1575167661.80 151.4590 60.0030 32.0000 1.9539 1.9557 411.0743 411.5330 0.0700 -1.0000 -1.0000 3453353 1575167661.90 151.4590 60.0030 32.0000 1.9539 1.9557 410.9926 411.4507 0.0700 -1.0000 -1.0000 3453416 1575167662.00 151.4590 60.0030 32.0000 1.9543 1.9561 410.8841 411.3425 0.0700 -1.0000 -1.0000 3454103 1575167662.10 151.4590 60.0030 32.0000 1.9539 1.9556 410.8986 411.3570 0.0700 -1.0000 -1.0000 3454165 1575167662.20 151.4590 60.0030 32.0000 1.9548 1.9566 410.8783 411.3358 0.0698 -1.0000 -1.0000 3454228 1575167662.30 151.5062 60.0030 32.0000 1.9542 1.9560 410.9599 411.4176 0.0699 -1.0000 -1.0000 3454306 1575167662.40 151.5376 60.0030 32.0000 1.9540 1.9558 411.1114 411.5702 0.0700 -1.0000 -1.0000 3454369 1575167662.50 151.5376 60.0030 32.0000 1.9537 1.9555 411.0696 411.5285 0.0700 -1.0000 -1.0000 3454447 1575167662.60 151.5376 60.0030 32.0000 1.9536 1.9554 411.0742 411.5328 0.0700 -1.0000 -1.0000 3454509 1575167662.70 151.5376 60.0030 32.0000 1.9544 1.9561 410.9887 411.4476 0.0700 -1.0000 -1.0000 3454665 1575167662.80 151.5376 60.0030 32.0000 1.9552 1.9570 410.9498 411.4095 0.0701 -1.0000 -1.0000 3454744 1575167662.90 151.5376 60.0030 32.0000 1.9544 1.9562 410.9535 411.4116 0.0699 -1.0000 -1.0000 3454806 1575167663.00 151.5376 60.0030 32.0000 1.9547 1.9565 410.9681 411.4267 0.0701 -1.0000 -1.0000 3454869 1575167663.10 151.5376 60.0030 32.0000 1.9542 1.9560 411.1212 411.5795 0.0699 -1.0000 -1.0000 3454947 1575167663.20 151.5376 60.0030 32.0000 1.9539 1.9557 411.0778 411.5362 0.0700 -1.0000 -1.0000 3455009 1575167663.30 151.5376 60.0030 32.0000 1.9540 1.9558 410.9907 411.4499 0.0701 -1.0000 -1.0000 3455072 1575167663.40 151.5376 60.0030 32.0000 1.9550 1.9568 410.9539 411.4119 0.0699 -1.0000 -1.0000 3455134 1575167663.50 151.4649 60.0030 32.0000 1.9550 1.9568 410.9196 411.3778 0.0700 -1.0000 -1.0000 3455197 1575167663.60 151.4441 60.0030 32.0000 1.9551 1.9568 410.9384 411.3958 0.0699 -1.0000 -1.0000 3455572 1575167663.70 151.4441 60.0030 32.0000 1.9534 1.9552 410.9954 411.4539 0.0700 -1.0000 -1.0000 3455650 1575167663.80 151.4441 60.0030 32.0000 1.9537 1.9555 411.1089 411.5670 0.0699 -1.0000 -1.0000 3455712 1575167663.90 151.4441 60.0030 32.0000 1.9539 1.9557 411.1427 411.6000 0.0698 -1.0000 -1.0000 3455822 1575167664.00 151.4441 60.0030 32.0000 1.9534 1.9552 411.1682 411.6258 0.0698 -1.0000 -1.0000 3455900 1575167664.10 151.4441 60.0030 32.0000 1.9541 1.9559 411.0117 411.4691 0.0698 -1.0000 -1.0000 3455962 1575167664.20 151.4441 60.0030 32.0000 1.9541 1.9559 411.0396 411.4978 0.0699 -1.0000 -1.0000 3456025 1575167664.30 151.4441 60.0030 32.0000 1.9549 1.9567 410.9885 411.4466 0.0699 -1.0000 -1.0000 3456087 1575167664.40 151.4441 60.0030 32.0000 1.9541 1.9559 411.0254 411.4826 0.0698 -1.0000 -1.0000 3456150 1575167664.50 151.4441 60.0030 32.0000 1.9538 1.9555 411.0656 411.5240 0.0699 -1.0000 -1.0000 3456228 1575167664.60 151.4441 60.0030 32.0000 1.9542 1.9559 411.1698 411.6273 0.0698 -1.0000 -1.0000 3456290 1575167664.70 151.5515 60.0029 32.0000 1.9550 1.9568 411.1221 411.5799 0.0699 -1.0000 -1.0000 3456353 1575167664.80 151.5515 60.0029 32.0000 1.9542 1.9560 411.1387 411.5964 0.0699 -1.0000 -1.0000 3456431 1575167664.90 151.5515 60.0029 32.0000 1.9540 1.9558 411.1104 411.5689 0.0700 -1.0000 -1.0000 3456494 1575167665.00 151.5515 60.0029 32.0000 1.9548 1.9566 411.0132 411.4711 0.0698 -1.0000 -1.0000 3456556 1575167665.10 151.5515 60.0029 32.0000 1.9553 1.9570 410.8975 411.3548 0.0699 -1.0000 -1.0000 3456634 1575167665.20 151.5515 60.0029 32.0000 1.9546 1.9564 410.9794 411.4378 0.0699 -1.0000 -1.0000 3456697 1575167665.30 151.5474 60.0029 32.0000 1.9549 1.9567 410.9622 411.4189 0.0696 -1.0000 -1.0000 3456744 1575167665.40 151.4492 60.0029 32.0000 1.9539 1.9557 411.0059 411.4634 0.0699 -1.0000 -1.0000 3456822 1575167665.50 151.4492 60.0029 32.0000 1.9542 1.9560 411.1460 411.6038 0.0700 -1.0000 -1.0000 3456884 1575167665.60 151.4492 60.0029 32.0000 1.9534 1.9552 411.1236 411.5821 0.0698 -1.0000 -1.0000 3456947 1575167665.70 151.4492 60.0029 32.0000 1.9543 1.9561 411.0537 411.5116 0.0699 -1.0000 -1.0000 3457025 1575167665.80 151.4492 60.0029 32.0000 1.9545 1.9563 410.9743 411.4328 0.0700 -1.0000 -1.0000 3457087 1575167665.90 151.4492 60.0029 32.0000 1.9547 1.9565 410.9133 411.3718 0.0701 -1.0000 -1.0000 3457150 1575167666.00 151.4492 60.0029 32.0000 1.9543 1.9561 410.9900 411.4475 0.0698 -1.0000 -1.0000 3457212 1575167666.10 151.4492 60.0029 32.0000 1.9540 1.9558 410.9882 411.4467 0.0700 -1.0000 -1.0000 3457290 1575167666.20 151.4492 60.0029 32.0000 1.9540 1.9558 411.0387 411.4968 0.0699 -1.0000 -1.0000 3458353 1575167666.30 151.4492 60.0029 32.0000 1.9545 1.9562 411.0722 411.5299 0.0698 -1.0000 -1.0000 3458431 1575167666.40 151.4787 60.0029 32.0000 1.9539 1.9557 411.1734 411.6331 0.0702 -1.0000 -1.0000 3458494 1575167666.50 151.5849 60.0029 32.0000 1.9543 1.9561 411.0552 411.5148 0.0701 -1.0000 -1.0000 3458556 1575167666.60 151.5849 60.0029 32.0000 1.9545 1.9563 410.9314 411.3904 0.0701 -1.0000 -1.0000 3458619 1575167666.70 151.5849 60.0029 32.0000 1.9546 1.9564 411.0144 411.4732 0.0700 -1.0000 -1.0000 3458681 1575167666.80 151.5849 60.0029 32.0000 1.9538 1.9556 410.9705 411.4295 0.0700 -1.0000 -1.0000 3458759 1575167666.90 151.5849 60.0029 32.0000 1.9538 1.9556 410.9711 411.4299 0.0700 -1.0000 -1.0000 3458822 1575167667.00 151.5849 60.0029 32.0000 1.9540 1.9558 411.0349 411.4938 0.0700 -1.0000 -1.0000 3458884 1575167667.10 151.5262 60.0029 32.0000 1.9537 1.9555 411.0265 411.4851 0.0700 -1.0000 -1.0000 3458962 1575167667.20 151.5262 60.0029 32.0000 1.9528 1.9546 411.0812 411.5394 0.0699 -1.0000 -1.0000 3459025 1575167667.30 151.5262 60.0029 32.0000 1.9539 1.9557 411.0105 411.4685 0.0699 -1.0000 -1.0000 3459087 1575167667.40 151.5262 60.0029 32.0000 1.9540 1.9558 411.0201 411.4793 0.0701 -1.0000 -1.0000 3459150 1575167667.50 151.5262 60.0029 32.0000 1.9541 1.9559 410.9945 411.4535 0.0701 -1.0000 -1.0000 3459213 1575167667.60 151.5571 60.0029 32.0000 1.9546 1.9564 410.9076 411.3659 0.0700 -1.0000 -1.0000 3459322 1575167667.70 151.5910 60.0029 32.0000 1.9544 1.9562 410.9380 411.3964 0.0700 -1.0000 -1.0000 3459384 1575167667.80 151.5910 60.0029 32.0000 1.9547 1.9565 411.0369 411.4954 0.0699 -1.0000 -1.0000 3459447 1575167667.90 151.5910 60.0029 32.0000 1.9538 1.9556 411.1615 411.6203 0.0701 -1.0000 -1.0000 3459525 1575167668.00 151.5910 60.0029 32.0000 1.9542 1.9560 411.2137 411.6734 0.0700 -1.0000 -1.0000 3459587 1575167668.10 151.5910 60.0029 32.0000 1.9546 1.9564 411.0603 411.5176 0.0699 -1.0000 -1.0000 3459650 1575167668.20 151.5910 60.0029 32.0000 1.9547 1.9565 411.0548 411.5133 0.0700 -1.0000 -1.0000 3459712 1575167668.30 151.5910 60.0029 32.0000 1.9553 1.9571 410.9828 411.4420 0.0701 -1.0000 -1.0000 3459869 1575167668.40 151.5910 60.0029 32.0000 1.9548 1.9566 410.9387 411.3971 0.0699 -1.0000 -1.0000 3459931 1575167668.50 151.5910 60.0029 32.0000 1.9546 1.9564 411.0001 411.4581 0.0699 -1.0000 -1.0000 3459994 1575167668.60 151.5910 60.0029 32.0000 1.9538 1.9556 410.9991 411.4567 0.0698 -1.0000 -1.0000 3500056 1575167668.70 151.5253 60.0029 32.0000 1.9535 1.9553 411.1012 411.5584 0.0698 -1.0000 -1.0000 3500134 1575167668.80 151.5167 60.0029 32.0000 1.9541 1.9559 411.1362 411.5941 0.0699 -1.0000 -1.0000 3500337 1575167668.90 151.5167 60.0029 32.0000 1.9538 1.9556 411.1127 411.5716 0.0701 -1.0000 -1.0000 3500400 1575167669.00 151.5167 60.0029 32.0000 1.9541 1.9559 411.1138 411.5725 0.0700 -1.0000 -1.0000 3500462 1575167669.10 151.5167 60.0029 32.0000 1.9547 1.9565 411.0141 411.4727 0.0701 -1.0000 -1.0000 3500540 1575167669.20 151.5167 60.0029 32.0000 1.9554 1.9572 410.9403 411.3986 0.0699 -1.0000 -1.0000 3500603 1575167669.30 151.5167 60.0029 32.0000 1.9552 1.9570 410.9049 411.3641 0.0701 -1.0000 -1.0000 3500665 1575167669.40 151.4910 60.0029 32.0000 1.9550 1.9568 410.9272 411.3856 0.0700 -1.0000 -1.0000 3500728 1575167669.50 151.4910 60.0029 32.0000 1.9544 1.9562 410.8910 411.3490 0.0699 -1.0000 -1.0000 3500806 1575167669.60 151.4910 60.0029 32.0000 1.9536 1.9554 411.0264 411.4836 0.0699 -1.0000 -1.0000 3500853 1575167669.70 151.4910 60.0029 32.0000 1.9539 1.9557 411.1157 411.5744 0.0699 -1.0000 -1.0000 3500931 1575167669.80 151.4910 60.0029 32.0000 1.9537 1.9554 411.0968 411.5545 0.0699 -1.0000 -1.0000 3501572 1575167669.90 151.4854 60.0029 32.0000 1.9535 1.9553 411.0733 411.5313 0.0699 -1.0000 -1.0000 3501634 1575167670.00 151.4506 60.0031 32.0000 1.9551 1.9569 410.9565 411.4154 0.0701 -1.0000 -1.0000 3501697 1575167670.10 151.4506 60.0031 32.0000 1.9550 1.9568 410.9843 411.4436 0.0701 -1.0000 -1.0000 3501759 1575167670.20 151.4506 60.0031 32.0000 1.9548 1.9566 410.9074 411.3660 0.0700 -1.0000 -1.0000 3501853 1575167670.30 151.4506 60.0031 32.0000 1.9547 1.9565 410.9508 411.4090 0.0700 -1.0000 -1.0000 3501915 1575167670.40 151.4506 60.0031 32.0000 1.9540 1.9558 411.0727 411.5314 0.0700 -1.0000 -1.0000 3501978 1575167670.50 151.4506 60.0031 32.0000 1.9537 1.9555 411.0802 411.5385 0.0700 -1.0000 -1.0000 3502056 1575167670.60 151.5096 60.0031 32.0000 1.9541 1.9558 411.1744 411.6328 0.0699 -1.0000 -1.0000 3502119 1575167670.70 151.5663 60.0031 32.0000 1.9535 1.9553 411.1116 411.5700 0.0700 -1.0000 -1.0000 3502181 1575167670.80 151.5663 60.0031 32.0000 1.9549 1.9567 410.9981 411.4576 0.0702 -1.0000 -1.0000 3502306 1575167670.90 151.5663 60.0031 32.0000 1.9546 1.9564 410.9679 411.4272 0.0701 -1.0000 -1.0000 3502369 1575167671.00 151.5663 60.0031 32.0000 1.9540 1.9558 410.9384 411.3972 0.0701 -1.0000 -1.0000 3502431 1575167671.10 151.5602 60.0031 32.0000 1.9538 1.9556 410.9809 411.4398 0.0700 -1.0000 -1.0000 3502494 1575167671.20 151.4056 60.0031 32.0000 1.9536 1.9554 410.8980 411.3573 0.0701 -1.0000 -1.0000 3502556 1575167671.30 151.4056 60.0031 32.0000 1.9543 1.9561 410.8879 411.3458 0.0699 -1.0000 -1.0000 3502838 1575167671.40 151.4056 60.0031 32.0000 1.9538 1.9556 411.0021 411.4606 0.0700 -1.0000 -1.0000 3502916 1575167671.50 151.4056 60.0031 32.0000 1.9536 1.9554 411.1098 411.5680 0.0699 -1.0000 -1.0000 3502978 1575167671.60 151.4056 60.0031 32.0000 1.9540 1.9558 411.1818 411.6398 0.0699 -1.0000 -1.0000 3503040 1575167671.70 151.5941 60.0031 32.0000 1.9546 1.9564 411.0902 411.5478 0.0698 -1.0000 -1.0000 3503119 1575167671.80 151.6036 60.0031 32.0000 1.9548 1.9565 411.0699 411.5289 0.0700 -1.0000 -1.0000 3503384 1575167671.90 151.6036 60.0031 32.0000 1.9552 1.9570 410.9222 411.3803 0.0699 -1.0000 -1.0000 3503431 1575167672.00 151.6036 60.0031 32.0000 1.9552 1.9570 410.9315 411.3895 0.0699 -1.0000 -1.0000 3503509 1575167672.10 151.6036 60.0031 32.0000 1.9546 1.9564 410.8992 411.3572 0.0699 -1.0000 -1.0000 3503572 1575167672.20 151.6036 60.0031 32.0000 1.9534 1.9552 410.9447 411.4020 0.0698 -1.0000 -1.0000 3503634 1575167672.30 151.4311 60.0031 32.0000 1.9534 1.9552 411.0640 411.5218 0.0699 -1.0000 -1.0000 3503712 1575167672.40 151.3903 60.0031 32.0000 1.9544 1.9562 411.0167 411.4746 0.0699 -1.0000 -1.0000 3504322 1575167672.50 151.3903 60.0031 32.0000 1.9545 1.9563 410.9396 411.3992 0.0701 -1.0000 -1.0000 3504400 1575167672.60 151.3903 60.0031 32.0000 1.9539 1.9557 410.8922 411.3505 0.0700 -1.0000 -1.0000 3504462 1575167672.70 151.3903 60.0031 32.0000 1.9546 1.9564 410.8679 411.3259 0.0699 -1.0000 -1.0000 3504525 1575167672.80 151.3903 60.0031 32.0000 1.9548 1.9566 410.8832 411.3415 0.0699 -1.0000 -1.0000 3504759 1575167672.90 151.5684 60.0031 32.0000 1.9539 1.9557 410.9227 411.3799 0.0698 -1.0000 -1.0000 3504822 1575167673.00 151.5684 60.0031 32.0000 1.9542 1.9559 411.0586 411.5165 0.0699 -1.0000 -1.0000 3504884 1575167673.10 151.5684 60.0031 32.0000 1.9541 1.9559 411.1304 411.5886 0.0699 -1.0000 -1.0000 3504947 1575167673.20 151.5684 60.0031 32.0000 1.9539 1.9557 411.1448 411.6018 0.0698 -1.0000 -1.0000 3505009 1575167673.30 151.5684 60.0031 32.0000 1.9541 1.9559 411.1368 411.5948 0.0699 -1.0000 -1.0000 3505072 1575167673.40 151.5472 60.0031 32.0000 1.9547 1.9565 410.9594 411.4175 0.0700 -1.0000 -1.0000 3505150 1575167673.50 151.5408 60.0031 32.0000 1.9553 1.9571 410.9114 411.3701 0.0700 -1.0000 -1.0000 3505213 1575167673.60 151.5408 60.0031 32.0000 1.9554 1.9572 410.8930 411.3511 0.0700 -1.0000 -1.0000 3505275 1575167673.70 151.5408 60.0031 32.0000 1.9556 1.9573 410.9435 411.4015 0.0699 -1.0000 -1.0000 3505353 1575167673.80 151.5408 60.0031 32.0000 1.9548 1.9566 411.1379 411.5959 0.0699 -1.0000 -1.0000 3505416 1575167673.90 151.5408 60.0031 32.0000 1.9534 1.9551 411.0576 411.5151 0.0698 -1.0000 -1.0000 3505478 1575167674.00 151.4105 60.0031 32.0000 1.9538 1.9556 411.0611 411.5186 0.0698 -1.0000 -1.0000 3505540 1575167674.10 151.4105 60.0031 32.0000 1.9530 1.9548 411.1225 411.5802 0.0699 -1.0000 -1.0000 3505603 1575167674.20 151.4105 60.0031 32.0000 1.9537 1.9555 411.0996 411.5577 0.0699 -1.0000 -1.0000 3505665 1575167674.30 151.4105 60.0031 32.0000 1.9541 1.9559 410.9529 411.4112 0.0700 -1.0000 -1.0000 3505744 1575167674.40 151.4105 60.0031 32.0000 1.9545 1.9563 410.9346 411.3929 0.0700 -1.0000 -1.0000 3506072 1575167674.50 151.4105 60.0031 32.0000 1.9555 1.9573 410.9522 411.4105 0.0699 -1.0000 -1.0000 3506150 1575167674.60 151.4803 60.0031 32.0000 1.9544 1.9562 411.0715 411.5295 0.0699 -1.0000 -1.0000 3506212 1575167674.70 151.4978 60.0031 32.0000 1.9544 1.9562 411.0884 411.5468 0.0700 -1.0000 -1.0000 3506275 1575167674.80 151.4978 60.0031 32.0000 1.9547 1.9565 411.0721 411.5303 0.0699 -1.0000 -1.0000 3506353 1575167674.90 151.4978 60.0031 32.0000 1.9546 1.9564 411.1080 411.5656 0.0698 -1.0000 -1.0000 3506415 1575167675.00 151.4978 60.0031 32.0000 1.9539 1.9557 411.0582 411.5159 0.0699 -1.0000 -1.0000 3506478 1575167675.10 151.4978 60.0031 32.0000 1.9547 1.9565 411.0644 411.5231 0.0700 -1.0000 -1.0000 3506556 1575167675.20 151.4318 60.0030 32.0000 1.9548 1.9566 410.9258 411.3839 0.0699 -1.0000 -1.0000 3506619 1575167675.30 151.4318 60.0030 32.0000 1.9551 1.9568 410.8527 411.3105 0.0699 -1.0000 -1.0000 3506681 1575167675.40 151.4318 60.0030 32.0000 1.9552 1.9570 410.8007 411.2579 0.0697 -1.0000 -1.0000 3506744 1575167675.50 151.4318 60.0030 32.0000 1.9549 1.9567 410.9324 411.3886 0.0697 -1.0000 -1.0000 3506869 1575167675.60 151.4318 60.0030 32.0000 1.9550 1.9568 410.8818 411.3404 0.0700 -1.0000 -1.0000 3506931 1575167675.70 151.5625 60.0030 32.0000 1.9545 1.9563 411.0502 411.5079 0.0698 -1.0000 -1.0000 3507009 1575167675.80 151.5625 60.0030 32.0000 1.9543 1.9561 411.0468 411.5047 0.0699 -1.0000 -1.0000 3507072 1575167675.90 151.5625 60.0030 32.0000 1.9548 1.9566 410.9514 411.4103 0.0701 -1.0000 -1.0000 3507134 1575167676.00 151.5625 60.0030 32.0000 1.9549 1.9567 410.9227 411.3820 0.0700 -1.0000 -1.0000 3507400 1575167676.10 151.5625 60.0030 32.0000 1.9550 1.9568 410.8210 411.2781 0.0699 -1.0000 -1.0000 3507462 1575167676.20 151.5048 60.0030 32.0000 1.9547 1.9565 410.8731 411.3318 0.0701 -1.0000 -1.0000 3507525 1575167676.30 151.5048 60.0030 32.0000 1.9545 1.9563 410.9916 411.4505 0.0699 -1.0000 -1.0000 3507603 1575167676.40 151.5048 60.0030 32.0000 1.9544 1.9562 411.0027 411.4604 0.0699 -1.0000 -1.0000 3507665 1575167676.50 151.5048 60.0030 32.0000 1.9539 1.9557 411.0658 411.5241 0.0699 -1.0000 -1.0000 3507931 1575167676.60 151.5048 60.0030 32.0000 1.9538 1.9556 411.1070 411.5643 0.0698 -1.0000 -1.0000 3507994 1575167676.70 151.5048 60.0030 32.0000 1.9539 1.9557 411.1254 411.5830 0.0699 -1.0000 -1.0000 3508056 1575167676.80 151.5435 60.0030 32.0000 1.9539 1.9557 411.0074 411.4659 0.0700 -1.0000 -1.0000 3508134 1575167676.90 151.5435 60.0030 32.0000 1.9550 1.9568 410.9402 411.3978 0.0699 -1.0000 -1.0000 3508197 1575167677.00 151.5435 60.0030 32.0000 1.9545 1.9563 410.8861 411.3448 0.0700 -1.0000 -1.0000 3509197 1575167677.10 151.5435 60.0030 32.0000 1.9542 1.9560 410.9668 411.4243 0.0698 -1.0000 -1.0000 3509275 1575167677.20 151.5435 60.0030 32.0000 1.9538 1.9556 411.0314 411.4883 0.0698 -1.0000 -1.0000 3509338 1575167677.30 151.5763 60.0030 32.0000 1.9538 1.9556 411.1123 411.5717 0.0700 -1.0000 -1.0000 3509400 1575167677.40 151.6185 60.0030 32.0000 1.9542 1.9560 411.1828 411.6411 0.0699 -1.0000 -1.0000 3509462 1575167677.50 151.6185 60.0030 32.0000 1.9551 1.9569 411.0663 411.5251 0.0700 -1.0000 -1.0000 3509525 1575167677.60 151.6185 60.0030 32.0000 1.9552 1.9570 410.8723 411.3308 0.0700 -1.0000 -1.0000 3509587 1575167677.70 151.6185 60.0030 32.0000 1.9554 1.9572 410.8767 411.3348 0.0699 -1.0000 -1.0000 3509665 1575167677.80 151.6185 60.0030 32.0000 1.9556 1.9574 410.9161 411.3742 0.0700 -1.0000 -1.0000 3509728 1575167677.90 151.5277 60.0030 32.0000 1.9545 1.9563 410.8969 411.3554 0.0700 -1.0000 -1.0000 3509790 1575167678.00 151.5277 60.0030 32.0000 1.9541 1.9559 411.1260 411.5834 0.0698 -1.0000 -1.0000 3509869 1575167678.10 151.5277 60.0030 32.0000 1.9535 1.9553 411.0903 411.5477 0.0698 -1.0000 -1.0000 3509931 1575167678.20 151.5277 60.0030 32.0000 1.9545 1.9563 411.0273 411.4852 0.0699 -1.0000 -1.0000 3509994 1575167678.30 151.5277 60.0030 32.0000 1.9548 1.9566 410.8587 411.3168 0.0700 -1.0000 -1.0000 3510056 1575167678.40 151.5240 60.0030 32.0000 1.9549 1.9567 410.8870 411.3452 0.0699 -1.0000 -1.0000 3510119 1575167678.50 151.4331 60.0030 32.0000 1.9546 1.9564 410.8743 411.3315 0.0698 -1.0000 -1.0000 3510197 1575167678.60 151.4331 60.0030 32.0000 1.9549 1.9567 410.9442 411.4019 0.0698 -1.0000 -1.0000 3510259 1575167678.70 151.4331 60.0030 32.0000 1.9559 1.9577 410.9907 411.4479 0.0698 -1.0000 -1.0000 3510322 1575167678.80 151.4331 60.0030 32.0000 1.9546 1.9564 410.9954 411.4530 0.0698 -1.0000 -1.0000 3510400 1575167678.90 151.4331 60.0030 32.0000 1.9544 1.9562 411.0716 411.5290 0.0699 -1.0000 -1.0000 3510462 1575167679.00 151.4331 60.0030 32.0000 1.9547 1.9564 411.1199 411.5786 0.0700 -1.0000 -1.0000 3510525 1575167679.10 151.4331 60.0030 32.0000 1.9542 1.9560 411.0645 411.5225 0.0699 -1.0000 -1.0000 3510588 1575167679.20 151.4331 60.0030 32.0000 1.9540 1.9558 411.0599 411.5170 0.0698 -1.0000 -1.0000 3510650 1575167679.30 151.4331 60.0030 32.0000 1.9550 1.9568 410.9636 411.4209 0.0699 -1.0000 -1.0000 3510713 1575167679.40 151.4331 60.0030 32.0000 1.9545 1.9563 410.8108 411.2682 0.0698 -1.0000 -1.0000 3510791 1575167679.50 151.4331 60.0030 32.0000 1.9542 1.9560 410.8532 411.3118 0.0700 -1.0000 -1.0000 3510853 1575167679.60 151.4268 60.0031 32.0000 1.9539 1.9557 410.9968 411.4532 0.0697 -1.0000 -1.0000 3510916 1575167679.70 151.4262 60.0031 32.0000 1.9545 1.9563 411.0815 411.5390 0.0698 -1.0000 -1.0000 3511088 1575167679.80 151.4262 60.0031 32.0000 1.9542 1.9560 411.0399 411.4977 0.0699 -1.0000 -1.0000 3511150 1575167679.90 151.4262 60.0031 32.0000 1.9541 1.9559 411.1151 411.5733 0.0698 -1.0000 -1.0000 3511212 1575167680.00 151.4262 60.0031 32.0000 1.9547 1.9565 410.9828 411.4394 0.0697 -1.0000 -1.0000 3511291 1575167680.10 151.4262 60.0031 32.0000 1.9549 1.9567 410.9592 411.4174 0.0699 -1.0000 -1.0000 3511353 1575167680.20 151.4262 60.0031 32.0000 1.9552 1.9570 410.9492 411.4064 0.0698 -1.0000 -1.0000 3511416 1575167680.30 151.4294 60.0031 32.0000 1.9548 1.9566 411.0290 411.4856 0.0697 -1.0000 -1.0000 3511494 1575167680.40 151.4454 60.0031 32.0000 1.9543 1.9561 410.9469 411.4036 0.0697 -1.0000 -1.0000 3511556 1575167680.50 151.4454 60.0031 32.0000 1.9546 1.9564 411.0581 411.5160 0.0699 -1.0000 -1.0000 3511634 1575167680.60 151.4454 60.0031 32.0000 1.9546 1.9564 411.1318 411.5894 0.0698 -1.0000 -1.0000 3511853 1575167680.70 151.4454 60.0031 32.0000 1.9550 1.9568 411.0931 411.5511 0.0700 -1.0000 -1.0000 3511915 1575167680.80 151.4454 60.0031 32.0000 1.9549 1.9567 411.0471 411.5040 0.0698 -1.0000 -1.0000 3511994 1575167680.90 151.4454 60.0031 32.0000 1.9551 1.9569 410.9889 411.4465 0.0698 -1.0000 -1.0000 3512072 1575167681.00 151.4454 60.0031 32.0000 1.9552 1.9570 410.9552 411.4126 0.0699 -1.0000 -1.0000 3512134 1575167681.10 151.4454 60.0031 32.0000 1.9550 1.9568 410.9436 411.4001 0.0697 -1.0000 -1.0000 3512322 1575167681.20 151.4454 60.0031 32.0000 1.9547 1.9565 411.0208 411.4791 0.0699 -1.0000 -1.0000 3512384 1575167681.30 151.4454 60.0031 32.0000 1.9546 1.9563 411.0128 411.4694 0.0696 -1.0000 -1.0000 3512447 1575167681.40 151.4924 60.0031 32.0000 1.9540 1.9558 411.0229 411.4800 0.0699 -1.0000 -1.0000 3512525 1575167681.50 151.5507 60.0031 32.0000 1.9539 1.9557 411.0438 411.5012 0.0698 -1.0000 -1.0000 3512588 1575167681.60 151.5507 60.0031 32.0000 1.9538 1.9556 411.0176 411.4747 0.0698 -1.0000 -1.0000 3513056 1575167681.70 151.5507 60.0031 32.0000 1.9545 1.9563 410.9352 411.3915 0.0696 -1.0000 -1.0000 3513134 1575167681.80 151.5507 60.0031 32.0000 1.9549 1.9567 410.9495 411.4073 0.0698 -1.0000 -1.0000 3513197 1575167681.90 151.5219 60.0031 32.0000 1.9552 1.9570 410.9591 411.4168 0.0700 -1.0000 -1.0000 3513259 1575167682.00 151.4383 60.0031 32.0000 1.9553 1.9570 410.8905 411.3479 0.0698 -1.0000 -1.0000 3513337 1575167682.10 151.4383 60.0031 32.0000 1.9541 1.9559 410.9089 411.3669 0.0699 -1.0000 -1.0000 3513400 1575167682.20 151.4383 60.0031 32.0000 1.9538 1.9556 411.0199 411.4779 0.0699 -1.0000 -1.0000 3513462 1575167682.30 151.4383 60.0031 32.0000 1.9541 1.9559 411.0307 411.4888 0.0699 -1.0000 -1.0000 3513540 1575167682.40 151.5340 60.0031 32.0000 1.9539 1.9557 410.9940 411.4514 0.0698 -1.0000 -1.0000 3513603 1575167682.50 151.4592 60.0031 32.0000 1.9534 1.9552 411.0369 411.4942 0.0698 -1.0000 -1.0000 3513665 1575167682.60 151.4592 60.0031 32.0000 1.9546 1.9564 410.9080 411.3657 0.0699 -1.0000 -1.0000 3513728 1575167682.70 151.4592 60.0031 32.0000 1.9554 1.9572 410.8793 411.3364 0.0698 -1.0000 -1.0000 3519259 1575167688.10 151.5432 60.0031 32.0000 1.9546 1.9564 410.8490 411.3068 0.0699 -1.0000 -1.0000 3519322 1575167688.20 151.4479 60.0031 32.0000 1.9548 1.9566 410.8538 411.3111 0.0698 -1.0000 -1.0000 3519384 1575167688.30 151.4479 60.0031 32.0000 1.9541 1.9559 410.9462 411.4033 0.0698 -1.0000 -1.0000 3519463 1575167688.40 151.4479 60.0031 32.0000 1.9547 1.9565 411.1446 411.6027 0.0698 -1.0000 -1.0000 3519838 1575167688.50 151.4479 60.0031 32.0000 1.9541 1.9559 411.0386 411.4957 0.0698 -1.0000 -1.0000 3519916 1575167688.60 151.5439 60.0031 32.0000 1.9543 1.9561 411.0950 411.5533 0.0699 -1.0000 -1.0000 3519978 1575167688.70 151.5439 60.0031 32.0000 1.9546 1.9564 411.1007 411.5575 0.0697 -1.0000 -1.0000 3520041 1575167688.80 151.5439 60.0031 32.0000 1.9550 1.9568 411.0955 411.5527 0.0698 -1.0000 -1.0000 3520119 1575167688.90 151.5439 60.0031 32.0000 1.9547 1.9565 411.0628 411.5202 0.0698 -1.0000 -1.0000 3520181 1575167689.00 151.5439 60.0031 32.0000 1.9548 1.9566 410.9051 411.3622 0.0698 -1.0000 -1.0000 3520244 1575167689.10 151.5794 60.0031 32.0000 1.9544 1.9562 410.8664 411.3238 0.0698 -1.0000 -1.0000 3520322 1575167689.20 151.5794 60.0031 32.0000 1.9546 1.9564 410.8673 411.3247 0.0698 -1.0000 -1.0000 3520384 1575167689.30 151.5794 60.0031 32.0000 1.9542 1.9560 410.9969 411.4540 0.0698 -1.0000 -1.0000 3520447 1575167689.40 151.5794 60.0031 32.0000 1.9551 1.9569 411.0856 411.5436 0.0699 -1.0000 -1.0000 3520822 1575167689.50 151.5794 60.0031 32.0000 1.9538 1.9556 411.0419 411.5001 0.0699 -1.0000 -1.0000 3520885 1575167689.60 151.5240 60.0026 32.0000 1.9540 1.9558 410.8914 411.3479 0.0697 -1.0000 -1.0000 3520947 1575167689.70 151.5240 60.0026 32.0000 1.9547 1.9565 410.8454 411.3023 0.0698 -1.0000 -1.0000 3521025 1575167689.80 151.5240 60.0026 32.0000 1.9544 1.9562 410.8899 411.3476 0.0699 -1.0000 -1.0000 3521088 1575167689.90 151.5240 60.0026 32.0000 1.9549 1.9567 410.9380 411.3944 0.0696 -1.0000 -1.0000 3521150 1575167690.00 151.5240 60.0026 32.0000 1.9548 1.9566 410.9150 411.3715 0.0697 -1.0000 -1.0000 3521228 1575167690.10 151.5240 60.0026 32.0000 1.9534 1.9552 411.0225 411.4795 0.0698 -1.0000 -1.0000 3521291 1575167690.20 151.5020 60.0026 32.0000 1.9543 1.9561 411.0686 411.5256 0.0697 -1.0000 -1.0000 3521353 1575167690.30 151.5020 60.0026 32.0000 1.9533 1.9551 411.0066 411.4640 0.0699 -1.0000 -1.0000 3521416 1575167690.40 151.5020 60.0026 32.0000 1.9536 1.9554 411.0188 411.4761 0.0697 -1.0000 -1.0000 3522088 1575167690.50 151.5020 60.0026 32.0000 1.9543 1.9561 410.8971 411.3538 0.0698 -1.0000 -1.0000 3522150 1575167690.60 151.5020 60.0026 32.0000 1.9544 1.9562 410.8142 411.2709 0.0698 -1.0000 -1.0000 3522213 1575167690.70 151.4874 60.0026 32.0000 1.9545 1.9563 410.7724 411.2298 0.0699 -1.0000 -1.0000 3522275 1575167690.80 151.4874 60.0026 32.0000 1.9547 1.9565 411.0061 411.4643 0.0699 -1.0000 -1.0000 3522353 1575167690.90 151.4874 60.0026 32.0000 1.9542 1.9560 411.0613 411.5185 0.0698 -1.0000 -1.0000 3522416 1575167691.00 151.4874 60.0026 32.0000 1.9544 1.9562 411.0720 411.5293 0.0698 -1.0000 -1.0000 3522478 1575167691.10 151.4874 60.0026 32.0000 1.9537 1.9555 411.1153 411.5726 0.0697 -1.0000 -1.0000 3522556 1575167691.20 151.4883 60.0026 32.0000 1.9541 1.9559 411.0337 411.4904 0.0698 -1.0000 -1.0000 3522619 1575167691.30 151.5157 60.0026 32.0000 1.9550 1.9568 410.9501 411.4079 0.0699 -1.0000 -1.0000 3522681 1575167691.40 151.5157 60.0026 32.0000 1.9549 1.9567 410.8754 411.3332 0.0699 -1.0000 -1.0000 3522744 1575167691.50 151.5157 60.0026 32.0000 1.9548 1.9566 410.7435 411.2011 0.0699 -1.0000 -1.0000 3522838 1575167691.60 151.5157 60.0026 32.0000 1.9541 1.9559 410.8971 411.3558 0.0700 -1.0000 -1.0000 3522900 1575167691.70 151.5157 60.0026 32.0000 1.9529 1.9547 410.9771 411.4355 0.0700 -1.0000 -1.0000 3522978 1575167691.80 151.4421 60.0026 32.0000 1.9536 1.9554 411.1011 411.5591 0.0699 -1.0000 -1.0000 3523041 1575167691.90 151.4191 60.0026 32.0000 1.9539 1.9557 411.0773 411.5357 0.0700 -1.0000 -1.0000 3523103 1575167692.00 151.4191 60.0026 32.0000 1.9543 1.9561 410.9757 411.4336 0.0699 -1.0000 -1.0000 3523338 1575167692.10 151.4191 60.0026 32.0000 1.9546 1.9564 410.8820 411.3404 0.0700 -1.0000 -1.0000 3523400 1575167692.20 151.4191 60.0026 32.0000 1.9550 1.9568 410.9147 411.3720 0.0698 -1.0000 -1.0000 3523463 1575167692.30 151.4191 60.0026 32.0000 1.9549 1.9567 410.8948 411.3523 0.0698 -1.0000 -1.0000 3523541 1575167692.40 151.5032 60.0026 32.0000 1.9557 1.9575 410.8854 411.3427 0.0698 -1.0000 -1.0000 3523603 1575167692.50 151.5032 60.0026 32.0000 1.9548 1.9566 410.9319 411.3898 0.0699 -1.0000 -1.0000 3523884 1575167692.60 151.5032 60.0026 32.0000 1.9539 1.9557 410.9921 411.4498 0.0699 -1.0000 -1.0000 3523947 1575167692.70 151.5032 60.0026 32.0000 1.9542 1.9560 411.0033 411.4623 0.0701 -1.0000 -1.0000 3524009 1575167692.80 151.5032 60.0026 32.0000 1.9541 1.9559 411.0023 411.4613 0.0700 -1.0000 -1.0000 3524088 1575167692.90 151.6179 60.0026 32.0000 1.9554 1.9572 410.9939 411.4508 0.0698 -1.0000 -1.0000 3524150 1575167693.00 151.6179 60.0026 32.0000 1.9551 1.9569 410.9055 411.3633 0.0699 -1.0000 -1.0000 3524322 1575167693.10 151.6179 60.0026 32.0000 1.9554 1.9572 410.9178 411.3757 0.0699 -1.0000 -1.0000 3524400 1575167693.20 151.6179 60.0026 32.0000 1.9552 1.9570 410.9598 411.4173 0.0698 -1.0000 -1.0000 3524463 1575167693.30 151.6179 60.0026 32.0000 1.9545 1.9562 410.9861 411.4437 0.0699 -1.0000 -1.0000 3524525 1575167693.40 151.5458 60.0026 32.0000 1.9543 1.9561 410.9138 411.3722 0.0700 -1.0000 -1.0000 3524588 1575167693.50 151.3846 60.0026 32.0000 1.9533 1.9551 410.9443 411.4020 0.0699 -1.0000 -1.0000 3524838 1575167693.60 151.3846 60.0026 32.0000 1.9532 1.9550 410.9977 411.4550 0.0698 -1.0000 -1.0000 3524900 1575167693.70 151.3846 60.0026 32.0000 1.9535 1.9553 411.0771 411.5346 0.0698 -1.0000 -1.0000 3524963 1575167693.80 151.3846 60.0026 32.0000 1.9535 1.9553 411.0729 411.5307 0.0699 -1.0000 -1.0000 3525025 1575167693.90 151.3846 60.0026 32.0000 1.9545 1.9563 410.8786 411.3367 0.0700 -1.0000 -1.0000 3525088 1575167694.00 151.4739 60.0026 32.0000 1.9551 1.9569 410.8701 411.3280 0.0699 -1.0000 -1.0000 3525338 1575167694.10 151.4739 60.0026 32.0000 1.9549 1.9567 410.9019 411.3594 0.0699 -1.0000 -1.0000 3525400 1575167694.20 151.4739 60.0026 32.0000 1.9549 1.9567 410.8749 411.3335 0.0701 -1.0000 -1.0000 3525463 1575167694.30 151.4739 60.0026 32.0000 1.9549 1.9567 410.9855 411.4432 0.0698 -1.0000 -1.0000 3525525 1575167694.40 151.4739 60.0026 32.0000 1.9540 1.9557 411.0324 411.4904 0.0699 -1.0000 -1.0000 3525588 1575167694.50 151.5649 60.0026 32.0000 1.9539 1.9557 411.1091 411.5668 0.0698 -1.0000 -1.0000 3525838 1575167694.60 151.5909 60.0026 32.0000 1.9541 1.9559 411.0284 411.4865 0.0699 -1.0000 -1.0000 3525900 1575167694.70 151.5909 60.0026 32.0000 1.9549 1.9567 410.9766 411.4336 0.0698 -1.0000 -1.0000 3525962 1575167694.80 151.5909 60.0026 32.0000 1.9546 1.9564 410.9100 411.3679 0.0699 -1.0000 -1.0000 3526041 1575167694.90 151.5909 60.0026 32.0000 1.9547 1.9565 410.9125 411.3702 0.0699 -1.0000 -1.0000 3526103 1575167695.00 151.5909 60.0026 32.0000 1.9545 1.9563 410.8461 411.3039 0.0699 -1.0000 -1.0000 3526338 1575167695.10 151.3612 60.0025 32.0000 1.9532 1.9550 410.9276 411.3855 0.0699 -1.0000 -1.0000 3526416 1575167695.20 151.3612 60.0025 32.0000 1.9536 1.9554 410.9403 411.3980 0.0699 -1.0000 -1.0000 3526478 1575167695.30 151.3612 60.0025 32.0000 1.9540 1.9558 411.0225 411.4802 0.0699 -1.0000 -1.0000 3526541 1575167695.40 151.3612 60.0025 32.0000 1.9538 1.9556 411.0264 411.4848 0.0700 -1.0000 -1.0000 3526603 1575167695.50 151.3612 60.0025 32.0000 1.9543 1.9561 410.9486 411.4061 0.0698 -1.0000 -1.0000 3527088 1575167695.60 151.4682 60.0025 32.0000 1.9548 1.9565 411.0010 411.4583 0.0698 -1.0000 -1.0000 3527150 1575167695.70 151.4682 60.0025 32.0000 1.9551 1.9569 410.7904 411.2476 0.0698 -1.0000 -1.0000 3527213 1575167695.80 151.4682 60.0025 32.0000 1.9543 1.9561 410.8677 411.3240 0.0697 -1.0000 -1.0000 3527291 1575167695.90 151.4682 60.0025 32.0000 1.9540 1.9558 411.0745 411.5325 0.0699 -1.0000 -1.0000 3527338 1575167696.00 151.4682 60.0025 32.0000 1.9541 1.9559 411.0084 411.4652 0.0698 -1.0000 -1.0000 3527416 1575167696.10 151.5103 60.0025 32.0000 1.9542 1.9560 411.1198 411.5771 0.0698 -1.0000 -1.0000 3527603 1575167696.20 151.5568 60.0025 32.0000 1.9544 1.9562 410.9919 411.4493 0.0699 -1.0000 -1.0000 3527666 1575167696.30 151.5568 60.0025 32.0000 1.9545 1.9563 410.9294 411.3873 0.0699 -1.0000 -1.0000 3527728 1575167696.40 151.5568 60.0025 32.0000 1.9553 1.9571 410.9500 411.4074 0.0698 -1.0000 -1.0000 3527806 1575167696.50 151.5568 60.0025 32.0000 1.9553 1.9571 410.8689 411.3268 0.0700 -1.0000 -1.0000 3527884 1575167696.60 151.5568 60.0025 32.0000 1.9546 1.9564 410.8993 411.3566 0.0698 -1.0000 -1.0000 3527947 1575167696.70 151.5639 60.0025 32.0000 1.9549 1.9567 410.9383 411.3951 0.0698 -1.0000 -1.0000 3528009 1575167696.80 151.5639 60.0025 32.0000 1.9543 1.9561 410.9784 411.4359 0.0698 -1.0000 -1.0000 3528072 1575167696.90 151.5639 60.0025 32.0000 1.9539 1.9557 411.0522 411.5100 0.0699 -1.0000 -1.0000 3528134 1575167697.00 151.5639 60.0025 32.0000 1.9533 1.9551 411.0450 411.5029 0.0698 -1.0000 -1.0000 3528197 1575167697.10 151.5639 60.0025 32.0000 1.9533 1.9551 411.0587 411.5155 0.0697 -1.0000 -1.0000 3528338 1575167697.20 151.5793 60.0025 32.0000 1.9530 1.9548 411.0072 411.4640 0.0698 -1.0000 -1.0000 3528400 1575167697.30 151.5830 60.0025 32.0000 1.9542 1.9560 410.9207 411.3777 0.0697 -1.0000 -1.0000 3528463 1575167697.40 151.5830 60.0025 32.0000 1.9550 1.9567 410.8484 411.3054 0.0699 -1.0000 -1.0000 3528541 1575167697.50 151.5830 60.0025 32.0000 1.9550 1.9568 410.8780 411.3359 0.0699 -1.0000 -1.0000 3528603 1575167697.60 151.5830 60.0025 32.0000 1.9554 1.9572 410.9494 411.4076 0.0700 -1.0000 -1.0000 3529088 1575167697.70 151.5830 60.0025 32.0000 1.9549 1.9567 411.0372 411.4951 0.0698 -1.0000 -1.0000 3529166 1575167697.80 151.5408 60.0025 32.0000 1.9540 1.9558 411.0611 411.5186 0.0698 -1.0000 -1.0000 3529228 1575167697.90 151.5408 60.0025 32.0000 1.9547 1.9564 411.0521 411.5094 0.0698 -1.0000 -1.0000 3529291 1575167698.00 151.5408 60.0025 32.0000 1.9541 1.9559 411.0822 411.5391 0.0697 -1.0000 -1.0000 3529353 1575167698.10 151.5408 60.0025 32.0000 1.9544 1.9562 410.8808 411.3384 0.0699 -1.0000 -1.0000 3529588 1575167698.20 151.5408 60.0025 32.0000 1.9544 1.9562 410.8220 411.2787 0.0698 -1.0000 -1.0000 3529650 1575167698.30 151.5408 60.0025 32.0000 1.9553 1.9571 410.8295 411.2869 0.0698 -1.0000 -1.0000 3529728 1575167698.40 151.4522 60.0025 32.0000 1.9551 1.9569 410.9791 411.4371 0.0699 -1.0000 -1.0000 3529791 1575167698.50 151.4395 60.0025 32.0000 1.9543 1.9560 411.0978 411.5555 0.0698 -1.0000 -1.0000 3529869 1575167698.60 151.4395 60.0025 32.0000 1.9538 1.9556 410.9935 411.4509 0.0699 -1.0000 -1.0000 3530603 1575167698.70 151.4395 60.0025 32.0000 1.9551 1.9569 411.0063 411.4646 0.0700 -1.0000 -1.0000 3530666 1575167698.80 151.4395 60.0025 32.0000 1.9545 1.9563 410.9188 411.3772 0.0699 -1.0000 -1.0000 3530744 1575167698.90 151.4395 60.0025 32.0000 1.9541 1.9559 410.9153 411.3738 0.0700 -1.0000 -1.0000 3530807 1575167699.00 151.5166 60.0025 32.0000 1.9540 1.9558 410.9557 411.4137 0.0699 -1.0000 -1.0000 3530869 1575167699.10 151.5166 60.0025 32.0000 1.9549 1.9567 410.9744 411.4320 0.0699 -1.0000 -1.0000 3530947 1575167699.20 151.5166 60.0025 32.0000 1.9535 1.9553 410.9393 411.3980 0.0700 -1.0000 -1.0000 3531009 1575167699.30 151.5166 60.0025 32.0000 1.9537 1.9555 411.1022 411.5600 0.0698 -1.0000 -1.0000 3531072 1575167699.40 151.5166 60.0025 32.0000 1.9541 1.9559 411.1114 411.5691 0.0699 -1.0000 -1.0000 3531150 1575167699.50 151.5166 60.0025 32.0000 1.9538 1.9556 411.0388 411.4974 0.0700 -1.0000 -1.0000 3531213 1575167699.60 151.4866 60.0029 32.0000 1.9539 1.9557 411.1081 411.5664 0.0699 -1.0000 -1.0000 3531275 1575167699.70 151.4866 60.0029 32.0000 1.9553 1.9571 410.8929 411.3499 0.0697 -1.0000 -1.0000 3531338 1575167699.80 151.4866 60.0029 32.0000 1.9551 1.9569 410.9986 411.4555 0.0697 -1.0000 -1.0000 3531400 1575167699.90 151.4866 60.0029 32.0000 1.9552 1.9570 410.9665 411.4229 0.0697 -1.0000 -1.0000 3531463 1575167700.00 151.4866 60.0029 32.0000 1.9545 1.9563 411.0656 411.5232 0.0699 -1.0000 -1.0000 3531541 1575167700.10 151.4866 60.0029 32.0000 1.9540 1.9558 411.1531 411.6109 0.0698 -1.0000 -1.0000 3531603 1575167700.20 151.5083 60.0029 32.0000 1.9536 1.9554 411.0586 411.5153 0.0698 -1.0000 -1.0000 3531759 1575167700.30 151.5475 60.0029 32.0000 1.9541 1.9559 411.1130 411.5709 0.0699 -1.0000 -1.0000 3531838 1575167700.40 151.5475 60.0029 32.0000 1.9537 1.9555 411.0605 411.5179 0.0698 -1.0000 -1.0000 3531900 1575167700.50 151.5475 60.0029 32.0000 1.9543 1.9561 411.0329 411.4909 0.0699 -1.0000 -1.0000 3531963 1575167700.60 151.5475 60.0029 32.0000 1.9535 1.9553 410.8885 411.3463 0.0699 -1.0000 -1.0000 3532025 1575167700.70 151.5475 60.0029 32.0000 1.9541 1.9559 410.9085 411.3663 0.0699 -1.0000 -1.0000 3532088 1575167700.80 151.4636 60.0029 32.0000 1.9538 1.9556 410.9547 411.4124 0.0699 -1.0000 -1.0000 3532166 1575167700.90 151.4636 60.0029 32.0000 1.9538 1.9556 411.0379 411.4963 0.0700 -1.0000 -1.0000 3532228 1575167701.00 151.4636 60.0029 32.0000 1.9532 1.9550 411.0315 411.4884 0.0697 -1.0000 -1.0000 3532291 1575167701.10 151.4636 60.0029 32.0000 1.9540 1.9558 411.0644 411.5214 0.0698 -1.0000 -1.0000 3532369 1575167701.20 151.4636 60.0029 32.0000 1.9539 1.9557 411.0009 411.4586 0.0699 -1.0000 -1.0000 3532885 1575167701.30 151.5034 60.0029 32.0000 1.9547 1.9565 410.9815 411.4397 0.0699 -1.0000 -1.0000 3532947 1575167701.40 151.5220 60.0029 32.0000 1.9550 1.9568 411.0049 411.4625 0.0699 -1.0000 -1.0000 3533025 1575167701.50 151.5220 60.0029 32.0000 1.9552 1.9570 410.9211 411.3789 0.0699 -1.0000 -1.0000 3533088 1575167701.60 151.5220 60.0029 32.0000 1.9544 1.9562 410.9776 411.4356 0.0699 -1.0000 -1.0000 3533166 1575167701.70 151.5220 60.0029 32.0000 1.9548 1.9566 410.9850 411.4419 0.0698 -1.0000 -1.0000 3533228 1575167701.80 151.5220 60.0029 32.0000 1.9534 1.9552 411.0070 411.4641 0.0697 -1.0000 -1.0000 3533291 1575167701.90 151.4908 60.0029 32.0000 1.9542 1.9560 411.0289 411.4861 0.0698 -1.0000 -1.0000 3533353 1575167702.00 151.4174 60.0029 32.0000 1.9543 1.9561 411.0442 411.5025 0.0699 -1.0000 -1.0000 3533431 1575167702.10 151.4174 60.0029 32.0000 1.9550 1.9568 410.8912 411.3482 0.0698 -1.0000 -1.0000 3533494 1575167702.20 151.4174 60.0029 32.0000 1.9555 1.9573 410.9229 411.3797 0.0697 -1.0000 -1.0000 3533634 1575167702.30 151.4174 60.0029 32.0000 1.9543 1.9561 410.9275 411.3837 0.0696 -1.0000 -1.0000 3533697 1575167702.40 151.4174 60.0029 32.0000 1.9543 1.9561 410.9968 411.4542 0.0698 -1.0000 -1.0000 3533759 1575167702.50 151.4978 60.0029 32.0000 1.9530 1.9548 410.9538 411.4112 0.0698 -1.0000 -1.0000 3533838 1575167702.60 151.4978 60.0029 32.0000 1.9541 1.9559 411.0966 411.5550 0.0700 -1.0000 -1.0000 3533900 1575167702.70 151.4978 60.0029 32.0000 1.9543 1.9561 411.1208 411.5783 0.0698 -1.0000 -1.0000 3534588 1575167702.80 151.4978 60.0029 32.0000 1.9536 1.9553 411.0664 411.5239 0.0699 -1.0000 -1.0000 3534650 1575167702.90 151.4978 60.0029 32.0000 1.9543 1.9560 411.0462 411.5049 0.0700 -1.0000 -1.0000 3534713 1575167703.00 151.4937 60.0029 32.0000 1.9548 1.9566 411.0269 411.4847 0.0699 -1.0000 -1.0000 3534775 1575167703.10 151.4441 60.0029 32.0000 1.9552 1.9570 410.9111 411.3688 0.0698 -1.0000 -1.0000 3534853 1575167703.20 151.4441 60.0029 32.0000 1.9544 1.9562 410.9049 411.3628 0.0700 -1.0000 -1.0000 3534916 1575167703.30 151.4441 60.0029 32.0000 1.9543 1.9561 410.9113 411.3698 0.0699 -1.0000 -1.0000 3534978 1575167703.40 151.4441 60.0029 32.0000 1.9540 1.9557 410.9915 411.4494 0.0698 -1.0000 -1.0000 3535056 1575167703.50 151.4441 60.0029 32.0000 1.9530 1.9548 411.1051 411.5628 0.0699 -1.0000 -1.0000 3535119 1575167703.60 151.5038 60.0029 32.0000 1.9535 1.9553 411.0777 411.5351 0.0698 -1.0000 -1.0000 3535213 1575167703.70 151.5038 60.0029 32.0000 1.9540 1.9558 410.9278 411.3853 0.0698 -1.0000 -1.0000 3535291 1575167703.80 151.5038 60.0029 32.0000 1.9544 1.9562 410.9138 411.3715 0.0699 -1.0000 -1.0000 3535369 1575167703.90 151.5038 60.0029 32.0000 1.9545 1.9563 410.9192 411.3778 0.0700 -1.0000 -1.0000 3535431 1575167704.00 151.5038 60.0029 32.0000 1.9552 1.9570 410.8692 411.3272 0.0699 -1.0000 -1.0000 3535509 1575167704.10 151.5038 60.0029 32.0000 1.9552 1.9570 410.8802 411.3377 0.0698 -1.0000 -1.0000 3535572 1575167704.20 151.5038 60.0029 32.0000 1.9542 1.9560 411.0457 411.5033 0.0699 -1.0000 -1.0000 3535634 1575167704.30 151.5732 60.0029 32.0000 1.9537 1.9555 411.0138 411.4720 0.0699 -1.0000 -1.0000 3535822 1575167704.40 151.5732 60.0029 32.0000 1.9543 1.9561 410.9747 411.4322 0.0698 -1.0000 -1.0000 3535884 1575167704.50 151.5732 60.0029 32.0000 1.9540 1.9558 410.9882 411.4461 0.0700 -1.0000 -1.0000 3535962 1575167704.60 151.5732 60.0029 32.0000 1.9543 1.9561 410.9139 411.3714 0.0698 -1.0000 -1.0000 3536025 1575167704.70 151.5732 60.0029 32.0000 1.9548 1.9566 410.7979 411.2554 0.0699 -1.0000 -1.0000 3536088 1575167704.80 151.4859 60.0032 32.0000 1.9545 1.9563 410.8770 411.3354 0.0700 -1.0000 -1.0000 3536337 1575167704.90 151.4619 60.0032 32.0000 1.9541 1.9559 410.9416 411.3996 0.0699 -1.0000 -1.0000 3536400 1575167705.00 151.4619 60.0032 32.0000 1.9538 1.9556 411.0990 411.5569 0.0699 -1.0000 -1.0000 3536463 1575167705.10 151.4619 60.0032 32.0000 1.9532 1.9550 411.0216 411.4793 0.0698 -1.0000 -1.0000 3536541 1575167705.20 151.4619 60.0032 32.0000 1.9534 1.9552 411.0080 411.4657 0.0699 -1.0000 -1.0000 3536603 1575167705.30 151.4704 60.0032 32.0000 1.9537 1.9555 411.0218 411.4790 0.0698 -1.0000 -1.0000 3536837 1575167705.40 151.5390 60.0032 32.0000 1.9550 1.9568 410.9121 411.3700 0.0700 -1.0000 -1.0000 3536916 1575167705.50 151.5390 60.0032 32.0000 1.9547 1.9565 410.8711 411.3293 0.0699 -1.0000 -1.0000 3536978 1575167705.60 151.5390 60.0032 32.0000 1.9543 1.9561 410.9595 411.4167 0.0698 -1.0000 -1.0000 3537041 1575167705.70 151.5390 60.0032 32.0000 1.9536 1.9554 411.0171 411.4750 0.0700 -1.0000 -1.0000 3537105 1575167705.80 151.5390 60.0032 32.0000 1.9538 1.9556 411.0626 411.5212 0.0699 -1.0000 -1.0000 3537167 1575167705.90 151.5337 60.0032 32.0000 1.9536 1.9554 411.0609 411.5184 0.0698 -1.0000 -1.0000 3537229 1575167706.00 151.4881 60.0032 32.0000 1.9541 1.9559 411.0479 411.5059 0.0700 -1.0000 -1.0000 3537308 1575167706.10 151.4881 60.0032 32.0000 1.9539 1.9557 410.9444 411.4029 0.0700 -1.0000 -1.0000 3537370 1575167706.20 151.4881 60.0032 32.0000 1.9549 1.9567 410.8153 411.2732 0.0699 -1.0000 -1.0000 3537433 1575167706.30 151.4881 60.0032 32.0000 1.9546 1.9564 410.8252 411.2829 0.0699 -1.0000 -1.0000 3537823 1575167706.40 151.4881 60.0032 32.0000 1.9551 1.9569 410.8720 411.3299 0.0699 -1.0000 -1.0000 3537886 1575167706.50 151.4182 60.0032 32.0000 1.9546 1.9564 410.9477 411.4058 0.0700 -1.0000 -1.0000 3537964 1575167706.60 151.4182 60.0032 32.0000 1.9541 1.9559 411.0900 411.5479 0.0698 -1.0000 -1.0000 3538026 1575167706.70 151.4182 60.0032 32.0000 1.9533 1.9551 411.0673 411.5247 0.0699 -1.0000 -1.0000 3538089 1575167706.80 151.4182 60.0032 32.0000 1.9538 1.9556 411.0935 411.5510 0.0698 -1.0000 -1.0000 3538167 1575167706.90 151.4182 60.0032 32.0000 1.9545 1.9563 411.0026 411.4596 0.0698 -1.0000 -1.0000 3538229 1575167707.00 151.4414 60.0032 32.0000 1.9545 1.9563 410.9599 411.4176 0.0699 -1.0000 -1.0000 3538292 1575167707.10 151.5344 60.0032 32.0000 1.9547 1.9565 410.9400 411.3978 0.0699 -1.0000 -1.0000 3538354 1575167707.20 151.5344 60.0032 32.0000 1.9547 1.9565 410.8271 411.2840 0.0698 -1.0000 -1.0000 3538589 1575167707.30 151.5344 60.0032 32.0000 1.9546 1.9564 410.8445 411.3020 0.0699 -1.0000 -1.0000 3538651 1575167707.40 151.5344 60.0032 32.0000 1.9544 1.9562 410.9528 411.4118 0.0701 -1.0000 -1.0000 3538729 1575167707.50 151.5344 60.0032 32.0000 1.9541 1.9559 410.9361 411.3937 0.0699 -1.0000 -1.0000 3538792 1575167707.60 151.4592 60.0032 32.0000 1.9544 1.9562 410.9884 411.4463 0.0699 -1.0000 -1.0000 3538854 1575167707.70 151.4592 60.0032 32.0000 1.9544 1.9562 411.0082 411.4658 0.0698 -1.0000 -1.0000 3538917 1575167707.80 151.4592 60.0032 32.0000 1.9541 1.9559 411.0222 411.4801 0.0699 -1.0000 -1.0000 3538979 1575167707.90 151.4592 60.0032 32.0000 1.9541 1.9559 411.0232 411.4808 0.0698 -1.0000 -1.0000 3539354 1575167708.00 151.4592 60.0032 32.0000 1.9546 1.9564 410.8990 411.3557 0.0697 -1.0000 -1.0000 3539433 1575167708.10 151.5154 60.0032 32.0000 1.9549 1.9567 410.8801 411.3371 0.0698 -1.0000 -1.0000 3539495 1575167708.20 151.5368 60.0032 32.0000 1.9551 1.9569 410.8851 411.3430 0.0699 -1.0000 -1.0000 3539558 1575167708.30 151.5368 60.0032 32.0000 1.9547 1.9565 410.9577 411.4159 0.0700 -1.0000 -1.0000 3539636 1575167708.40 151.5368 60.0032 32.0000 1.9550 1.9568 410.9908 411.4489 0.0699 -1.0000 -1.0000 3539854 1575167708.50 151.5368 60.0032 32.0000 1.9557 1.9575 411.0094 411.4670 0.0699 -1.0000 -1.0000 3539933 1575167708.60 151.5368 60.0032 32.0000 1.9548 1.9566 411.0895 411.5470 0.0699 -1.0000 -1.0000 3539995 1575167708.70 151.5440 60.0032 32.0000 1.9538 1.9556 411.0127 411.4716 0.0700 -1.0000 -1.0000 3540058 1575167708.80 151.5453 60.0032 32.0000 1.9537 1.9555 411.0697 411.5274 0.0698 -1.0000 -1.0000 3540136 1575167708.90 151.5453 60.0032 32.0000 1.9537 1.9555 411.0280 411.4863 0.0700 -1.0000 -1.0000 3540370 1575167709.00 151.5453 60.0032 32.0000 1.9550 1.9567 410.9773 411.4357 0.0700 -1.0000 -1.0000 3540433 1575167709.10 151.5453 60.0032 32.0000 1.9554 1.9572 410.9663 411.4241 0.0698 -1.0000 -1.0000 3540511 1575167709.20 151.5453 60.0032 32.0000 1.9551 1.9568 410.9073 411.3644 0.0698 -1.0000 -1.0000 3540573 1575167709.30 151.4269 60.0032 32.0000 1.9541 1.9559 410.7859 411.2430 0.0698 -1.0000 -1.0000 3540636 1575167709.40 151.4269 60.0032 32.0000 1.9533 1.9551 410.9446 411.4014 0.0697 -1.0000 -1.0000 3540870 1575167709.50 151.4269 60.0032 32.0000 1.9533 1.9550 411.1398 411.5968 0.0697 -1.0000 -1.0000 3540933 1575167709.60 151.4269 60.0032 32.0000 1.9542 1.9560 411.0390 411.4967 0.0699 -1.0000 -1.0000 3540995 1575167709.70 151.4269 60.0032 32.0000 1.9543 1.9561 410.9854 411.4438 0.0699 -1.0000 -1.0000 3541073 1575167709.80 151.4261 60.0032 32.0000 1.9540 1.9558 410.9678 411.4247 0.0697 -1.0000 -1.0000 3541136 1575167709.90 151.4032 60.0033 32.0000 1.9547 1.9565 410.8410 411.2986 0.0699 -1.0000 -1.0000 3541198 1575167710.00 151.4032 60.0033 32.0000 1.9543 1.9561 410.8365 411.2952 0.0700 -1.0000 -1.0000 3541339 1575167710.10 151.4032 60.0033 32.0000 1.9541 1.9559 410.9303 411.3879 0.0698 -1.0000 -1.0000 3541402 1575167710.20 151.4032 60.0033 32.0000 1.9544 1.9562 411.0736 411.5311 0.0699 -1.0000 -1.0000 3541464 1575167710.30 151.4032 60.0033 32.0000 1.9537 1.9555 411.0927 411.5508 0.0699 -1.0000 -1.0000 3541542 1575167710.40 151.4510 60.0033 32.0000 1.9544 1.9562 411.0816 411.5398 0.0700 -1.0000 -1.0000 3541604 1575167710.50 151.4736 60.0033 32.0000 1.9541 1.9559 411.1183 411.5769 0.0700 -1.0000 -1.0000 3541964 1575167710.60 151.4736 60.0033 32.0000 1.9544 1.9562 410.9715 411.4292 0.0698 -1.0000 -1.0000 3542026 1575167710.70 151.4736 60.0033 32.0000 1.9549 1.9566 410.8881 411.3453 0.0698 -1.0000 -1.0000 3542089 1575167710.80 151.4736 60.0033 32.0000 1.9551 1.9569 410.8682 411.3263 0.0700 -1.0000 -1.0000 3542151 1575167710.90 151.4736 60.0033 32.0000 1.9553 1.9571 410.9306 411.3887 0.0699 -1.0000 -1.0000 3542214 1575167711.00 151.4951 60.0033 32.0000 1.9543 1.9561 410.9762 411.4340 0.0698 -1.0000 -1.0000 3542604 1575167711.10 151.4951 60.0033 32.0000 1.9539 1.9557 410.9783 411.4365 0.0700 -1.0000 -1.0000 3542683 1575167711.20 151.4951 60.0033 32.0000 1.9533 1.9551 411.0116 411.4689 0.0698 -1.0000 -1.0000 3542745 1575167711.30 151.4951 60.0033 32.0000 1.9538 1.9556 411.0305 411.4890 0.0700 -1.0000 -1.0000 3542808 1575167711.40 151.4951 60.0033 32.0000 1.9544 1.9562 410.9314 411.3898 0.0700 -1.0000 -1.0000 3542870 1575167711.50 151.5508 60.0033 32.0000 1.9540 1.9558 410.9724 411.4305 0.0699 -1.0000 -1.0000 3543073 1575167711.60 151.5654 60.0033 32.0000 1.9545 1.9563 410.9388 411.3979 0.0701 -1.0000 -1.0000 3543136 1575167711.70 151.5654 60.0033 32.0000 1.9543 1.9561 410.9739 411.4318 0.0699 -1.0000 -1.0000 3543214 1575167711.80 151.5654 60.0033 32.0000 1.9542 1.9560 410.8515 411.3096 0.0700 -1.0000 -1.0000 3543276 1575167711.90 151.5654 60.0033 32.0000 1.9546 1.9564 410.8853 411.3441 0.0700 -1.0000 -1.0000 3543339 1575167712.00 151.5654 60.0033 32.0000 1.9547 1.9565 410.8325 411.2912 0.0700 -1.0000 -1.0000 3543636 1575167712.10 151.4231 60.0033 32.0000 1.9545 1.9563 410.9236 411.3809 0.0698 -1.0000 -1.0000 3543698 1575167712.20 151.4231 60.0033 32.0000 1.9541 1.9559 411.1225 411.5806 0.0700 -1.0000 -1.0000 3543761 1575167712.30 151.4231 60.0033 32.0000 1.9547 1.9565 411.0899 411.5482 0.0699 -1.0000 -1.0000 3543839 1575167712.40 151.4231 60.0033 32.0000 1.9554 1.9571 410.9815 411.4396 0.0699 -1.0000 -1.0000 3543901 1575167712.50 151.4231 60.0033 32.0000 1.9548 1.9566 410.9954 411.4534 0.0699 -1.0000 -1.0000 3543979 1575167712.60 151.5263 60.0033 32.0000 1.9556 1.9574 410.9355 411.3922 0.0697 -1.0000 -1.0000 3544042 1575167712.70 151.5263 60.0033 32.0000 1.9546 1.9564 410.9048 411.3632 0.0700 -1.0000 -1.0000 3544104 1575167712.80 151.5263 60.0033 32.0000 1.9549 1.9567 410.9431 411.4016 0.0700 -1.0000 -1.0000 3544183 1575167712.90 151.5263 60.0033 32.0000 1.9541 1.9559 411.0088 411.4669 0.0699 -1.0000 -1.0000 3544245 1575167713.00 151.5263 60.0033 32.0000 1.9542 1.9559 411.0205 411.4793 0.0700 -1.0000 -1.0000 3544308 1575167713.10 151.5263 60.0033 32.0000 1.9540 1.9558 411.0292 411.4869 0.0699 -1.0000 -1.0000 3544370 1575167713.20 151.6153 60.0033 32.0000 1.9544 1.9561 411.1064 411.5637 0.0698 -1.0000 -1.0000 3544433 1575167713.30 151.6153 60.0033 32.0000 1.9551 1.9569 410.8474 411.3044 0.0698 -1.0000 -1.0000 3544495 1575167713.40 151.6153 60.0033 32.0000 1.9555 1.9573 410.9275 411.3850 0.0699 -1.0000 -1.0000 3544573 1575167713.50 151.6153 60.0033 32.0000 1.9549 1.9566 410.9257 411.3837 0.0700 -1.0000 -1.0000 3544636 1575167713.60 151.6153 60.0033 32.0000 1.9544 1.9562 410.8079 411.2661 0.0700 -1.0000 -1.0000 3544698 1575167713.70 151.5985 60.0033 32.0000 1.9533 1.9551 410.9811 411.4397 0.0700 -1.0000 -1.0000 3544776 1575167713.80 151.5391 60.0033 32.0000 1.9545 1.9563 411.0529 411.5110 0.0699 -1.0000 -1.0000 3544839 1575167713.90 151.5391 60.0033 32.0000 1.9540 1.9558 411.1254 411.5841 0.0700 -1.0000 -1.0000 3544902 1575167714.00 151.5391 60.0033 32.0000 1.9548 1.9566 411.1051 411.5638 0.0700 -1.0000 -1.0000 3544979 1575167714.10 151.5391 60.0033 32.0000 1.9540 1.9558 411.0712 411.5297 0.0700 -1.0000 -1.0000 3545870 1575167714.20 151.5391 60.0033 32.0000 1.9538 1.9556 410.9937 411.4519 0.0699 -1.0000 -1.0000 3545933 1575167714.30 151.6265 60.0033 32.0000 1.9539 1.9556 411.0259 411.4837 0.0699 -1.0000 -1.0000 3546026 1575167714.40 151.6265 60.0033 32.0000 1.9541 1.9559 410.8967 411.3545 0.0699 -1.0000 -1.0000 3546089 1575167714.50 151.6265 60.0033 32.0000 1.9556 1.9574 410.8827 411.3409 0.0700 -1.0000 -1.0000 3546167 1575167714.60 151.6265 60.0033 32.0000 1.9549 1.9567 410.9344 411.3929 0.0700 -1.0000 -1.0000 3546229 1575167714.70 151.6265 60.0033 32.0000 1.9545 1.9563 410.8892 411.3471 0.0699 -1.0000 -1.0000 3546292 1575167714.80 151.5664 60.0031 32.0000 1.9533 1.9551 410.9908 411.4485 0.0699 -1.0000 -1.0000 3546370 1575167714.90 151.4538 60.0028 32.0000 1.9545 1.9563 411.0827 411.5422 0.0700 -1.0000 -1.0000 3546433 1575167715.00 151.4538 60.0028 32.0000 1.9547 1.9565 411.0287 411.4874 0.0701 -1.0000 -1.0000 3546495 1575167715.10 151.4538 60.0028 32.0000 1.9543 1.9561 411.0929 411.5506 0.0698 -1.0000 -1.0000 3546573 1575167715.20 151.4538 60.0028 32.0000 1.9550 1.9568 410.9416 411.3993 0.0699 -1.0000 -1.0000 3546636 1575167715.30 151.4538 60.0028 32.0000 1.9551 1.9569 410.9588 411.4170 0.0699 -1.0000 -1.0000 3546698 1575167715.40 151.4739 60.0028 32.0000 1.9542 1.9560 410.9484 411.4063 0.0699 -1.0000 -1.0000 3546776 1575167715.50 151.4739 60.0028 32.0000 1.9548 1.9566 410.9207 411.3786 0.0698 -1.0000 -1.0000 3546839 1575167715.60 151.4739 60.0028 32.0000 1.9542 1.9560 410.9069 411.3642 0.0699 -1.0000 -1.0000 3546902 1575167715.70 151.4739 60.0028 32.0000 1.9541 1.9559 410.9882 411.4463 0.0699 -1.0000 -1.0000 3546964 1575167715.80 151.4739 60.0028 32.0000 1.9540 1.9558 411.0396 411.4977 0.0699 -1.0000 -1.0000 3547026 1575167715.90 151.5992 60.0028 32.0000 1.9543 1.9561 411.0239 411.4824 0.0699 -1.0000 -1.0000 3547089 1575167716.00 151.6082 60.0028 32.0000 1.9543 1.9561 411.0691 411.5279 0.0701 -1.0000 -1.0000 3547183 1575167716.10 151.6082 60.0028 32.0000 1.9553 1.9571 410.8455 411.3038 0.0700 -1.0000 -1.0000 3547370 1575167716.20 151.6082 60.0028 32.0000 1.9558 1.9576 410.8800 411.3383 0.0699 -1.0000 -1.0000 3547433 1575167716.30 151.6082 60.0028 32.0000 1.9538 1.9556 410.9224 411.3800 0.0699 -1.0000 -1.0000 3547495 1575167716.40 151.6082 60.0028 32.0000 1.9548 1.9566 410.8736 411.3315 0.0699 -1.0000 -1.0000 3547558 1575167716.50 151.4994 60.0028 32.0000 1.9550 1.9567 410.9901 411.4481 0.0699 -1.0000 -1.0000 3547636 1575167716.60 151.4994 60.0028 32.0000 1.9543 1.9561 410.9387 411.3971 0.0700 -1.0000 -1.0000 3547870 1575167716.70 151.4994 60.0028 32.0000 1.9542 1.9559 410.9777 411.4350 0.0699 -1.0000 -1.0000 3547933 1575167716.80 151.4994 60.0028 32.0000 1.9543 1.9561 411.0392 411.4985 0.0700 -1.0000 -1.0000 3548011 1575167716.90 151.4994 60.0028 32.0000 1.9548 1.9566 410.9396 411.3978 0.0699 -1.0000 -1.0000 3548073 1575167717.00 151.4688 60.0028 32.0000 1.9555 1.9573 410.9644 411.4234 0.0701 -1.0000 -1.0000 3548136 1575167717.10 151.4458 60.0028 32.0000 1.9547 1.9565 410.8907 411.3481 0.0698 -1.0000 -1.0000 3548854 1575167717.20 151.4458 60.0028 32.0000 1.9537 1.9555 410.8868 411.3445 0.0699 -1.0000 -1.0000 3548917 1575167717.30 151.4458 60.0028 32.0000 1.9540 1.9558 410.9723 411.4311 0.0700 -1.0000 -1.0000 3548979 1575167717.40 151.4458 60.0028 32.0000 1.9533 1.9551 411.0643 411.5225 0.0699 -1.0000 -1.0000 3549058 1575167717.50 151.4458 60.0028 32.0000 1.9535 1.9553 410.9822 411.4406 0.0700 -1.0000 -1.0000 3549136 1575167717.60 151.5385 60.0028 32.0000 1.9550 1.9568 410.9308 411.3892 0.0700 -1.0000 -1.0000 3549354 1575167717.70 151.5385 60.0028 32.0000 1.9547 1.9565 410.8783 411.3368 0.0700 -1.0000 -1.0000 3549433 1575167717.80 151.5385 60.0028 32.0000 1.9548 1.9566 410.8382 411.2970 0.0701 -1.0000 -1.0000 3549604 1575167717.90 151.5385 60.0028 32.0000 1.9537 1.9554 410.9719 411.4309 0.0701 -1.0000 -1.0000 3549667 1575167718.00 151.5385 60.0028 32.0000 1.9537 1.9555 411.0272 411.4856 0.0699 -1.0000 -1.0000 3549745 1575167718.10 151.5121 60.0028 32.0000 1.9531 1.9549 410.9723 411.4306 0.0700 -1.0000 -1.0000 3549808 1575167718.20 151.5121 60.0028 32.0000 1.9534 1.9552 410.9587 411.4172 0.0700 -1.0000 -1.0000 3549870 1575167718.30 151.5121 60.0028 32.0000 1.9545 1.9563 410.9489 411.4074 0.0700 -1.0000 -1.0000 3549948 1575167718.40 151.5121 60.0028 32.0000 1.9553 1.9571 410.8878 411.3469 0.0700 -1.0000 -1.0000 3550011 1575167718.50 151.5121 60.0028 32.0000 1.9548 1.9566 410.8748 411.3329 0.0700 -1.0000 -1.0000 3550073 1575167718.60 151.5303 60.0028 32.0000 1.9544 1.9562 410.8910 411.3494 0.0700 -1.0000 -1.0000 3550136 1575167718.70 151.5625 60.0028 32.0000 1.9542 1.9560 410.9378 411.3957 0.0699 -1.0000 -1.0000 3550198 1575167718.80 151.5625 60.0028 32.0000 1.9540 1.9558 411.0099 411.4687 0.0700 -1.0000 -1.0000 3550276 1575167718.90 151.5625 60.0028 32.0000 1.9539 1.9557 411.0229 411.4816 0.0701 -1.0000 -1.0000 3550339 1575167719.00 151.5625 60.0028 32.0000 1.9538 1.9556 411.0096 411.4681 0.0700 -1.0000 -1.0000 3550401 1575167719.10 151.5625 60.0028 32.0000 1.9533 1.9551 410.8938 411.3519 0.0699 -1.0000 -1.0000 3550479 1575167719.20 151.4315 60.0028 32.0000 1.9541 1.9559 411.0208 411.4796 0.0701 -1.0000 -1.0000 3550604 1575167719.30 151.4315 60.0028 32.0000 1.9543 1.9561 410.9287 411.3868 0.0699 -1.0000 -1.0000 3550667 1575167719.40 151.4315 60.0028 32.0000 1.9554 1.9572 410.7874 411.2448 0.0699 -1.0000 -1.0000 3550729 1575167719.50 151.4315 60.0028 32.0000 1.9539 1.9557 410.8606 411.3182 0.0699 -1.0000 -1.0000 3550792 1575167719.60 151.4315 60.0028 32.0000 1.9545 1.9563 410.9080 411.3656 0.0699 -1.0000 -1.0000 3550854 1575167719.70 151.4443 60.0028 32.0000 1.9545 1.9563 410.9784 411.4364 0.0700 -1.0000 -1.0000 3551089 1575167719.80 151.4559 60.0027 32.0000 1.9535 1.9553 411.0920 411.5506 0.0699 -1.0000 -1.0000 3551151 1575167719.90 151.4559 60.0027 32.0000 1.9535 1.9553 410.9875 411.4447 0.0698 -1.0000 -1.0000 3551214 1575167720.00 151.4559 60.0027 32.0000 1.9534 1.9552 411.0697 411.5282 0.0700 -1.0000 -1.0000 3551308 1575167720.10 151.4559 60.0027 32.0000 1.9545 1.9563 410.9436 411.4017 0.0699 -1.0000 -1.0000 3551370 1575167720.20 151.4559 60.0027 32.0000 1.9547 1.9565 410.8839 411.3419 0.0700 -1.0000 -1.0000 3551604 1575167720.30 151.4559 60.0027 32.0000 1.9548 1.9566 410.8439 411.3015 0.0699 -1.0000 -1.0000 3551683 1575167720.40 151.5313 60.0027 32.0000 1.9545 1.9563 410.9136 411.3715 0.0699 -1.0000 -1.0000 3551745 1575167720.50 151.5313 60.0027 32.0000 1.9539 1.9557 410.9336 411.3917 0.0700 -1.0000 -1.0000 3551808 1575167720.60 151.5313 60.0027 32.0000 1.9535 1.9553 411.0437 411.5015 0.0699 -1.0000 -1.0000 3551886 1575167720.70 151.5313 60.0027 32.0000 1.9540 1.9558 411.0319 411.4908 0.0700 -1.0000 -1.0000 3551948 1575167720.80 151.5313 60.0027 32.0000 1.9538 1.9556 411.0434 411.5025 0.0701 -1.0000 -1.0000 3552011 1575167720.90 151.4116 60.0027 32.0000 1.9537 1.9555 410.9658 411.4245 0.0700 -1.0000 -1.0000 3552073 1575167721.00 151.4116 60.0027 32.0000 1.9542 1.9560 411.0492 411.5080 0.0700 -1.0000 -1.0000 3552136 1575167721.10 151.4116 60.0027 32.0000 1.9550 1.9568 410.9488 411.4073 0.0700 -1.0000 -1.0000 3552214 1575167721.20 151.4116 60.0027 32.0000 1.9545 1.9563 410.8735 411.3321 0.0700 -1.0000 -1.0000 3552636 1575167721.30 151.4116 60.0027 32.0000 1.9542 1.9560 411.0500 411.5082 0.0699 -1.0000 -1.0000 3552683 1575167721.40 151.4226 60.0027 32.0000 1.9541 1.9559 411.0724 411.5308 0.0699 -1.0000 -1.0000 3552761 1575167721.50 151.6108 60.0027 32.0000 1.9544 1.9562 411.0399 411.4983 0.0700 -1.0000 -1.0000 3552823 1575167721.60 151.6108 60.0027 32.0000 1.9545 1.9563 411.0805 411.5394 0.0700 -1.0000 -1.0000 3552886 1575167721.70 151.6108 60.0027 32.0000 1.9556 1.9574 410.9952 411.4537 0.0700 -1.0000 -1.0000 3552964 1575167721.80 151.6108 60.0027 32.0000 1.9549 1.9567 410.9953 411.4539 0.0700 -1.0000 -1.0000 3553402 1575167721.90 151.6108 60.0027 32.0000 1.9550 1.9568 410.9041 411.3627 0.0700 -1.0000 -1.0000 3553464 1575167722.00 151.5327 60.0027 32.0000 1.9554 1.9572 410.9264 411.3854 0.0700 -1.0000 -1.0000 3553542 1575167722.10 151.5139 60.0027 32.0000 1.9550 1.9568 410.8620 411.3204 0.0700 -1.0000 -1.0000 3553604 1575167722.20 151.5139 60.0027 32.0000 1.9542 1.9560 410.8757 411.3332 0.0699 -1.0000 -1.0000 3553667 1575167722.30 151.5139 60.0027 32.0000 1.9544 1.9562 410.8809 411.3396 0.0700 -1.0000 -1.0000 3553745 1575167722.40 151.5139 60.0027 32.0000 1.9540 1.9558 411.0485 411.5066 0.0699 -1.0000 -1.0000 3553808 1575167722.50 151.5139 60.0027 32.0000 1.9542 1.9560 411.0398 411.4979 0.0699 -1.0000 -1.0000 3553886 1575167722.60 151.4898 60.0027 32.0000 1.9548 1.9566 410.9297 411.3883 0.0700 -1.0000 -1.0000 3553948 1575167722.70 151.4898 60.0027 32.0000 1.9536 1.9554 410.9859 411.4441 0.0700 -1.0000 -1.0000 3554011 1575167722.80 151.4898 60.0027 32.0000 1.9556 1.9574 410.9682 411.4262 0.0699 -1.0000 -1.0000 3554120 1575167722.90 151.4898 60.0027 32.0000 1.9548 1.9566 410.8770 411.3361 0.0701 -1.0000 -1.0000 3554183 1575167723.00 151.4898 60.0027 32.0000 1.9545 1.9563 410.9129 411.3713 0.0700 -1.0000 -1.0000 3554245 1575167723.10 151.4668 60.0027 32.0000 1.9539 1.9557 410.8587 411.3160 0.0698 -1.0000 -1.0000 3554323 1575167723.20 151.4268 60.0027 32.0000 1.9541 1.9559 411.0436 411.5024 0.0700 -1.0000 -1.0000 3554386 1575167723.30 151.4268 60.0027 32.0000 1.9539 1.9557 411.0291 411.4873 0.0699 -1.0000 -1.0000 3554620 1575167723.40 151.4268 60.0027 32.0000 1.9543 1.9561 411.0761 411.5351 0.0701 -1.0000 -1.0000 3554698 1575167723.50 151.4268 60.0027 32.0000 1.9539 1.9557 411.0581 411.5166 0.0700 -1.0000 -1.0000 3554761 1575167723.60 151.4268 60.0027 32.0000 1.9551 1.9569 410.8606 411.3196 0.0701 -1.0000 -1.0000 3554823 1575167723.70 151.4268 60.0027 32.0000 1.9551 1.9569 410.8545 411.3129 0.0699 -1.0000 -1.0000 3554902 1575167723.80 151.5887 60.0027 32.0000 1.9546 1.9564 410.9285 411.3855 0.0698 -1.0000 -1.0000 3555089 1575167723.90 151.5887 60.0027 32.0000 1.9544 1.9562 411.0399 411.4980 0.0700 -1.0000 -1.0000 3555151 1575167724.00 151.5887 60.0027 32.0000 1.9546 1.9564 411.1099 411.5688 0.0700 -1.0000 -1.0000 3555214 1575167724.10 151.5887 60.0027 32.0000 1.9540 1.9558 411.0685 411.5269 0.0699 -1.0000 -1.0000 3555276 1575167724.20 151.5887 60.0027 32.0000 1.9538 1.9556 411.0752 411.5332 0.0699 -1.0000 -1.0000 3555339 1575167724.30 151.5566 60.0027 32.0000 1.9548 1.9566 410.9772 411.4350 0.0699 -1.0000 -1.0000 3555745 1575167724.40 151.4025 60.0027 32.0000 1.9549 1.9567 410.8663 411.3246 0.0700 -1.0000 -1.0000 3555808 1575167724.50 151.4025 60.0027 32.0000 1.9539 1.9557 410.8954 411.3529 0.0699 -1.0000 -1.0000 3555886 1575167724.60 151.4025 60.0027 32.0000 1.9551 1.9569 410.8655 411.3247 0.0701 -1.0000 -1.0000 3555948 1575167724.70 151.4025 60.0027 32.0000 1.9548 1.9566 410.9977 411.4558 0.0698 -1.0000 -1.0000 3556011 1575167724.80 151.4025 60.0027 32.0000 1.9533 1.9551 411.0664 411.5244 0.0699 -1.0000 -1.0000 3556401 1575167724.90 151.4786 60.0018 32.0000 1.9542 1.9560 411.0618 411.5208 0.0701 -1.0000 -1.0000 3556464 1575167725.00 151.4786 60.0018 32.0000 1.9542 1.9560 411.0550 411.5141 0.0700 -1.0000 -1.0000 3556526 1575167725.10 151.4786 60.0018 32.0000 1.9546 1.9564 410.9698 411.4285 0.0700 -1.0000 -1.0000 3556589 1575167725.20 151.4786 60.0018 32.0000 1.9541 1.9559 410.9402 411.3981 0.0699 -1.0000 -1.0000 3556651 1575167725.30 151.4786 60.0018 32.0000 1.9546 1.9564 410.8821 411.3398 0.0699 -1.0000 -1.0000 3556714 1575167725.40 151.5242 60.0018 32.0000 1.9544 1.9562 410.8749 411.3326 0.0699 -1.0000 -1.0000 3556917 1575167725.50 151.5242 60.0018 32.0000 1.9542 1.9560 410.8387 411.2969 0.0700 -1.0000 -1.0000 3556964 1575167725.60 151.5242 60.0018 32.0000 1.9547 1.9564 410.8547 411.3128 0.0699 -1.0000 -1.0000 3557042 1575167725.70 151.5242 60.0018 32.0000 1.9541 1.9559 410.9836 411.4419 0.0700 -1.0000 -1.0000 3557105 1575167725.80 151.5242 60.0018 32.0000 1.9542 1.9560 411.0364 411.4949 0.0698 -1.0000 -1.0000 3557167 1575167725.90 151.5242 60.0018 32.0000 1.9546 1.9563 410.9693 411.4256 0.0698 -1.0000 -1.0000 3557355 1575167726.00 151.4808 60.0018 32.0000 1.9543 1.9561 410.8731 411.3305 0.0698 -1.0000 -1.0000 3557433 1575167726.10 151.4808 60.0018 32.0000 1.9544 1.9562 410.8401 411.2990 0.0701 -1.0000 -1.0000 3557495 1575167726.20 151.4808 60.0018 32.0000 1.9537 1.9555 410.8338 411.2915 0.0698 -1.0000 -1.0000 3557558 1575167726.30 151.4808 60.0018 32.0000 1.9539 1.9557 410.9151 411.3726 0.0699 -1.0000 -1.0000 3557620 1575167726.40 151.4808 60.0018 32.0000 1.9537 1.9555 410.9947 411.4539 0.0701 -1.0000 -1.0000 3557683 1575167726.50 151.4391 60.0018 32.0000 1.9534 1.9552 411.0224 411.4804 0.0698 -1.0000 -1.0000 3557761 1575167726.60 151.4391 60.0018 32.0000 1.9534 1.9552 411.0563 411.5153 0.0702 -1.0000 -1.0000 3557824 1575167726.70 151.4391 60.0018 32.0000 1.9539 1.9557 410.9464 411.4054 0.0701 -1.0000 -1.0000 3557886 1575167726.80 151.4391 60.0018 32.0000 1.9536 1.9554 410.8919 411.3502 0.0700 -1.0000 -1.0000 3557964 1575167726.90 151.4391 60.0018 32.0000 1.9540 1.9558 410.8186 411.2779 0.0702 -1.0000 -1.0000 3558136 1575167727.00 151.4541 60.0018 32.0000 1.9537 1.9555 410.9452 411.4035 0.0699 -1.0000 -1.0000 3558199 1575167727.10 151.4941 60.0018 32.0000 1.9534 1.9552 411.0916 411.5491 0.0698 -1.0000 -1.0000 3558277 1575167727.20 151.4941 60.0018 32.0000 1.9538 1.9555 411.0737 411.5316 0.0700 -1.0000 -1.0000 3558339 1575167727.30 151.4941 60.0018 32.0000 1.9537 1.9555 411.0844 411.5441 0.0701 -1.0000 -1.0000 3558402 1575167727.40 151.4941 60.0018 32.0000 1.9538 1.9556 410.9780 411.4361 0.0700 -1.0000 -1.0000 3558652 1575167727.50 151.4941 60.0018 32.0000 1.9544 1.9562 410.9037 411.3630 0.0700 -1.0000 -1.0000 3558699 1575167727.60 151.5084 60.0018 32.0000 1.9547 1.9565 410.8310 411.2890 0.0700 -1.0000 -1.0000 3558761 1575167727.70 151.5522 60.0018 32.0000 1.9550 1.9568 410.9205 411.3785 0.0700 -1.0000 -1.0000 3558839 1575167727.80 151.5522 60.0018 32.0000 1.9545 1.9563 410.9567 411.4155 0.0700 -1.0000 -1.0000 3558902 1575167727.90 151.5522 60.0018 32.0000 1.9544 1.9562 411.0631 411.5219 0.0701 -1.0000 -1.0000 3559370 1575167728.00 151.5522 60.0018 32.0000 1.9542 1.9560 411.0952 411.5554 0.0701 -1.0000 -1.0000 3559449 1575167728.10 151.5513 60.0018 32.0000 1.9540 1.9558 411.0129 411.4711 0.0699 -1.0000 -1.0000 3559511 1575167728.20 151.5030 60.0018 32.0000 1.9543 1.9561 410.8751 411.3333 0.0700 -1.0000 -1.0000 3559558 1575167728.30 151.5030 60.0018 32.0000 1.9549 1.9567 410.8343 411.2919 0.0699 -1.0000 -1.0000 3559636 1575167728.40 151.5030 60.0018 32.0000 1.9548 1.9566 410.9044 411.3619 0.0698 -1.0000 -1.0000 3559699 1575167728.50 151.5030 60.0018 32.0000 1.9551 1.9569 410.9420 411.3997 0.0699 -1.0000 -1.0000 3559886 1575167728.60 151.5030 60.0018 32.0000 1.9550 1.9568 410.9780 411.4367 0.0701 -1.0000 -1.0000 3559949 1575167728.70 151.4619 60.0018 32.0000 1.9546 1.9564 410.9787 411.4373 0.0699 -1.0000 -1.0000 3600011 1575167728.80 151.4552 60.0018 32.0000 1.9547 1.9565 411.0459 411.5042 0.0700 -1.0000 -1.0000 3600089 1575167728.90 151.4552 60.0018 32.0000 1.9549 1.9567 411.0428 411.5021 0.0701 -1.0000 -1.0000 3600152 1575167729.00 151.4552 60.0018 32.0000 1.9548 1.9566 411.0397 411.4979 0.0699 -1.0000 -1.0000 3600370 1575167729.10 151.4552 60.0018 32.0000 1.9541 1.9559 410.9874 411.4459 0.0700 -1.0000 -1.0000 3600449 1575167729.20 151.4552 60.0018 32.0000 1.9546 1.9564 410.9353 411.3941 0.0700 -1.0000 -1.0000 3600511 1575167729.30 151.4803 60.0018 32.0000 1.9544 1.9562 410.9886 411.4462 0.0699 -1.0000 -1.0000 3600574 1575167729.40 151.4803 60.0018 32.0000 1.9539 1.9557 411.0658 411.5241 0.0699 -1.0000 -1.0000 3600652 1575167729.50 151.4803 60.0018 32.0000 1.9540 1.9557 411.0791 411.5375 0.0700 -1.0000 -1.0000 3601355 1575167729.60 151.4803 60.0018 32.0000 1.9545 1.9563 411.0150 411.4733 0.0700 -1.0000 -1.0000 3601464 1575167729.70 151.4803 60.0018 32.0000 1.9543 1.9561 411.0400 411.4991 0.0700 -1.0000 -1.0000 3601527 1575167729.80 151.5227 60.0017 32.0000 1.9549 1.9567 411.0511 411.5092 0.0699 -1.0000 -1.0000 3601589 1575167729.90 151.5240 60.0017 32.0000 1.9547 1.9565 410.9196 411.3777 0.0699 -1.0000 -1.0000 3601652 1575167730.00 151.5240 60.0017 32.0000 1.9553 1.9570 410.9315 411.3889 0.0698 -1.0000 -1.0000 3601730 1575167730.10 151.5240 60.0017 32.0000 1.9547 1.9565 410.8415 411.2995 0.0700 -1.0000 -1.0000 3601792 1575167730.20 151.5240 60.0017 32.0000 1.9546 1.9564 410.8695 411.3275 0.0699 -1.0000 -1.0000 3601855 1575167730.30 151.5240 60.0017 32.0000 1.9541 1.9559 411.0248 411.4816 0.0698 -1.0000 -1.0000 3601933 1575167730.40 151.5240 60.0017 32.0000 1.9545 1.9563 411.0583 411.5164 0.0699 -1.0000 -1.0000 3601995 1575167730.50 151.4528 60.0017 32.0000 1.9544 1.9562 410.9858 411.4436 0.0699 -1.0000 -1.0000 3602105 1575167730.60 151.4513 60.0017 32.0000 1.9543 1.9561 411.0354 411.4939 0.0700 -1.0000 -1.0000 3602152 1575167730.70 151.4513 60.0017 32.0000 1.9545 1.9562 410.8388 411.2964 0.0698 -1.0000 -1.0000 3602214 1575167730.80 151.4513 60.0017 32.0000 1.9548 1.9566 410.9040 411.3627 0.0701 -1.0000 -1.0000 3602292 1575167730.90 151.4513 60.0017 32.0000 1.9542 1.9560 410.8660 411.3240 0.0700 -1.0000 -1.0000 3602355 1575167731.00 151.4614 60.0017 32.0000 1.9545 1.9563 410.9396 411.3984 0.0700 -1.0000 -1.0000 3602605 1575167731.10 151.4820 60.0017 32.0000 1.9547 1.9565 411.0424 411.5015 0.0701 -1.0000 -1.0000 3602699 1575167731.20 151.4820 60.0017 32.0000 1.9546 1.9563 411.0333 411.4913 0.0699 -1.0000 -1.0000 3602761 1575167731.30 151.4820 60.0017 32.0000 1.9540 1.9558 411.0524 411.5113 0.0700 -1.0000 -1.0000 3602808 1575167731.40 151.4820 60.0017 32.0000 1.9543 1.9561 411.0728 411.5320 0.0701 -1.0000 -1.0000 3602886 1575167731.50 151.4820 60.0017 32.0000 1.9542 1.9560 410.9961 411.4544 0.0700 -1.0000 -1.0000 3602964 1575167731.60 151.4312 60.0017 32.0000 1.9552 1.9570 410.8174 411.2757 0.0700 -1.0000 -1.0000 3603089 1575167731.70 151.4312 60.0017 32.0000 1.9547 1.9565 410.8730 411.3308 0.0698 -1.0000 -1.0000 3603152 1575167731.80 151.4312 60.0017 32.0000 1.9551 1.9569 410.8532 411.3109 0.0699 -1.0000 -1.0000 3603230 1575167731.90 151.4312 60.0017 32.0000 1.9549 1.9567 410.9775 411.4363 0.0701 -1.0000 -1.0000 3603293 1575167732.00 151.4312 60.0017 32.0000 1.9540 1.9558 411.0751 411.5341 0.0700 -1.0000 -1.0000 3603355 1575167732.10 151.4547 60.0017 32.0000 1.9538 1.9556 411.1224 411.5800 0.0699 -1.0000 -1.0000 3603417 1575167732.20 151.4602 60.0017 32.0000 1.9536 1.9554 411.0409 411.5001 0.0700 -1.0000 -1.0000 3603480 1575167732.30 151.4602 60.0017 32.0000 1.9544 1.9562 411.0751 411.5337 0.0700 -1.0000 -1.0000 3603558 1575167732.40 151.4602 60.0017 32.0000 1.9545 1.9563 411.0767 411.5352 0.0700 -1.0000 -1.0000 3603620 1575167732.50 151.4602 60.0017 32.0000 1.9547 1.9565 410.9262 411.3852 0.0700 -1.0000 -1.0000 3603714 1575167732.60 151.4602 60.0017 32.0000 1.9551 1.9569 410.8913 411.3500 0.0701 -1.0000 -1.0000 3603886 1575167732.70 151.4685 60.0017 32.0000 1.9550 1.9568 410.9467 411.4054 0.0700 -1.0000 -1.0000 3603949 1575167732.80 151.4696 60.0017 32.0000 1.9545 1.9563 410.9889 411.4487 0.0701 -1.0000 -1.0000 3604027 1575167732.90 151.4696 60.0017 32.0000 1.9535 1.9553 411.0038 411.4623 0.0699 -1.0000 -1.0000 3604089 1575167733.00 151.4696 60.0017 32.0000 1.9536 1.9554 411.0391 411.4967 0.0699 -1.0000 -1.0000 3604152 1575167733.10 151.4696 60.0017 32.0000 1.9545 1.9563 411.0186 411.4761 0.0699 -1.0000 -1.0000 3604386 1575167733.20 151.4696 60.0017 32.0000 1.9544 1.9562 411.0399 411.4983 0.0699 -1.0000 -1.0000 3604449 1575167733.30 151.5281 60.0017 32.0000 1.9544 1.9562 411.0205 411.4787 0.0700 -1.0000 -1.0000 3604527 1575167733.40 151.5281 60.0017 32.0000 1.9547 1.9565 410.9434 411.4013 0.0699 -1.0000 -1.0000 3604589 1575167733.50 151.5281 60.0017 32.0000 1.9543 1.9560 410.8427 411.3013 0.0700 -1.0000 -1.0000 3604652 1575167733.60 151.5281 60.0017 32.0000 1.9549 1.9567 410.8905 411.3490 0.0700 -1.0000 -1.0000 3604886 1575167733.70 151.5281 60.0017 32.0000 1.9548 1.9566 410.8703 411.3289 0.0700 -1.0000 -1.0000 3604964 1575167733.80 151.4974 60.0017 32.0000 1.9545 1.9563 410.9025 411.3613 0.0700 -1.0000 -1.0000 3605027 1575167733.90 151.4507 60.0017 32.0000 1.9535 1.9553 411.0315 411.4894 0.0699 -1.0000 -1.0000 3605089 1575167734.00 151.4507 60.0017 32.0000 1.9540 1.9558 411.0424 411.5012 0.0700 -1.0000 -1.0000 3605152 1575167734.10 151.4507 60.0017 32.0000 1.9542 1.9560 410.8934 411.3506 0.0699 -1.0000 -1.0000 3605386 1575167734.20 151.4507 60.0017 32.0000 1.9545 1.9563 410.9167 411.3750 0.0699 -1.0000 -1.0000 3605449 1575167734.30 151.4507 60.0017 32.0000 1.9555 1.9573 410.9319 411.3896 0.0699 -1.0000 -1.0000 3605527 1575167734.40 151.4507 60.0017 32.0000 1.9551 1.9569 410.9417 411.3997 0.0699 -1.0000 -1.0000 3605589 1575167734.50 151.4770 60.0017 32.0000 1.9546 1.9564 410.9519 411.4097 0.0699 -1.0000 -1.0000 3605667 1575167734.60 151.4770 60.0017 32.0000 1.9538 1.9556 411.0346 411.4933 0.0700 -1.0000 -1.0000 3606167 1575167734.70 151.4770 60.0017 32.0000 1.9539 1.9556 411.0770 411.5346 0.0699 -1.0000 -1.0000 3606214 1575167734.80 151.4770 60.0017 32.0000 1.9543 1.9561 411.0765 411.5349 0.0699 -1.0000 -1.0000 3606292 1575167734.90 151.4770 60.0017 32.0000 1.9539 1.9557 411.0617 411.5199 0.0699 -1.0000 -1.0000 3606355 1575167735.00 151.5244 60.0022 32.0000 1.9553 1.9571 410.9497 411.4077 0.0699 -1.0000 -1.0000 3606433 1575167735.10 151.5268 60.0022 32.0000 1.9558 1.9576 410.8625 411.3209 0.0700 -1.0000 -1.0000 3606495 1575167735.20 151.5268 60.0022 32.0000 1.9555 1.9572 410.8797 411.3381 0.0700 -1.0000 -1.0000 3606886 1575167735.30 151.5268 60.0022 32.0000 1.9548 1.9566 411.0124 411.4713 0.0701 -1.0000 -1.0000 3606949 1575167735.40 151.5268 60.0022 32.0000 1.9547 1.9565 411.1474 411.6067 0.0701 -1.0000 -1.0000 3607027 1575167735.50 151.5344 60.0022 32.0000 1.9556 1.9574 411.0415 411.4999 0.0699 -1.0000 -1.0000 3607089 1575167735.60 151.5530 60.0022 32.0000 1.9550 1.9568 411.0393 411.4969 0.0698 -1.0000 -1.0000 3607152 1575167735.70 151.5530 60.0022 32.0000 1.9549 1.9567 411.0723 411.5319 0.0701 -1.0000 -1.0000 3607949 1575167735.80 151.5530 60.0022 32.0000 1.9552 1.9570 410.8362 411.2949 0.0700 -1.0000 -1.0000 3608011 1575167735.90 151.5530 60.0022 32.0000 1.9547 1.9565 410.8843 411.3427 0.0700 -1.0000 -1.0000 3608074 1575167736.00 151.5530 60.0022 32.0000 1.9550 1.9568 410.9795 411.4368 0.0698 -1.0000 -1.0000 3608136 1575167736.10 151.5137 60.0022 32.0000 1.9551 1.9568 411.0258 411.4841 0.0699 -1.0000 -1.0000 3608199 1575167736.20 151.5137 60.0022 32.0000 1.9544 1.9562 411.0662 411.5248 0.0701 -1.0000 -1.0000 3608261 1575167736.30 151.5137 60.0022 32.0000 1.9547 1.9565 410.9956 411.4534 0.0698 -1.0000 -1.0000 3608339 1575167736.40 151.5137 60.0022 32.0000 1.9547 1.9565 411.0602 411.5182 0.0699 -1.0000 -1.0000 3608402 1575167736.50 151.5137 60.0022 32.0000 1.9552 1.9570 410.9372 411.3959 0.0700 -1.0000 -1.0000 3608480 1575167736.60 151.6309 60.0022 32.0000 1.9554 1.9572 410.8932 411.3522 0.0701 -1.0000 -1.0000 3608542 1575167736.70 151.6426 60.0022 32.0000 1.9548 1.9566 410.9004 411.3587 0.0699 -1.0000 -1.0000 3608605 1575167736.80 151.6426 60.0022 32.0000 1.9550 1.9568 410.9292 411.3879 0.0701 -1.0000 -1.0000 3608683 1575167736.90 151.6426 60.0022 32.0000 1.9548 1.9566 410.9199 411.3784 0.0700 -1.0000 -1.0000 3608745 1575167737.00 151.6426 60.0022 32.0000 1.9548 1.9565 411.0027 411.4605 0.0699 -1.0000 -1.0000 3608808 1575167737.10 151.6426 60.0022 32.0000 1.9547 1.9565 410.9808 411.4395 0.0701 -1.0000 -1.0000 3608870 1575167737.20 151.6426 60.0022 32.0000 1.9539 1.9557 411.0270 411.4855 0.0700 -1.0000 -1.0000 3608933 1575167737.30 151.4866 60.0022 32.0000 1.9541 1.9559 410.9507 411.4097 0.0701 -1.0000 -1.0000 3608996 1575167737.40 151.4866 60.0022 32.0000 1.9540 1.9558 410.9607 411.4189 0.0699 -1.0000 -1.0000 3609074 1575167737.50 151.4866 60.0022 32.0000 1.9553 1.9571 410.8834 411.3420 0.0701 -1.0000 -1.0000 3609152 1575167737.60 151.4866 60.0022 32.0000 1.9556 1.9574 410.8850 411.3435 0.0701 -1.0000 -1.0000 3609214 1575167737.70 151.4866 60.0022 32.0000 1.9545 1.9563 410.9410 411.4003 0.0701 -1.0000 -1.0000 3609480 1575167737.80 151.4866 60.0022 32.0000 1.9550 1.9568 410.9622 411.4212 0.0701 -1.0000 -1.0000 3609808 1575167737.90 151.4722 60.0022 32.0000 1.9551 1.9569 410.9850 411.4437 0.0700 -1.0000 -1.0000 3609870 1575167738.00 151.4672 60.0022 32.0000 1.9541 1.9559 411.0021 411.4613 0.0701 -1.0000 -1.0000 3609933 1575167738.10 151.4672 60.0022 32.0000 1.9543 1.9561 411.0989 411.5587 0.0702 -1.0000 -1.0000 3609995 1575167738.20 151.4672 60.0022 32.0000 1.9542 1.9560 411.0370 411.4967 0.0702 -1.0000 -1.0000 3610058 1575167738.30 151.4672 60.0022 32.0000 1.9550 1.9568 411.0237 411.4835 0.0702 -1.0000 -1.0000 3610136 1575167738.40 151.4671 60.0022 32.0000 1.9555 1.9573 410.9063 411.3653 0.0700 -1.0000 -1.0000 3610199 1575167738.50 151.4648 60.0022 32.0000 1.9550 1.9568 410.9344 411.3940 0.0701 -1.0000 -1.0000 3610277 1575167738.60 151.4648 60.0022 32.0000 1.9548 1.9566 410.9220 411.3806 0.0700 -1.0000 -1.0000 3610339 1575167738.70 151.4648 60.0022 32.0000 1.9544 1.9562 410.9994 411.4582 0.0700 -1.0000 -1.0000 3610402 1575167738.80 151.4648 60.0022 32.0000 1.9546 1.9564 411.1426 411.6016 0.0700 -1.0000 -1.0000 3610636 1575167738.90 151.4648 60.0022 32.0000 1.9548 1.9566 411.0600 411.5188 0.0701 -1.0000 -1.0000 3610699 1575167739.00 151.4648 60.0022 32.0000 1.9542 1.9560 410.9794 411.4384 0.0701 -1.0000 -1.0000 3610761 1575167739.10 151.4841 60.0022 32.0000 1.9545 1.9563 410.9604 411.4185 0.0700 -1.0000 -1.0000 3610839 1575167739.20 151.5209 60.0022 32.0000 1.9551 1.9569 410.8776 411.3363 0.0700 -1.0000 -1.0000 3610902 1575167739.30 151.5209 60.0022 32.0000 1.9548 1.9566 410.9524 411.4107 0.0700 -1.0000 -1.0000 3610964 1575167739.40 151.5209 60.0022 32.0000 1.9546 1.9564 411.0260 411.4842 0.0699 -1.0000 -1.0000 3611042 1575167739.50 151.5209 60.0022 32.0000 1.9547 1.9565 411.0333 411.4916 0.0699 -1.0000 -1.0000 3611105 1575167739.60 151.5209 60.0022 32.0000 1.9540 1.9558 411.0979 411.5563 0.0700 -1.0000 -1.0000 3611167 1575167739.70 151.4394 60.0026 32.0000 1.9544 1.9562 410.9173 411.3752 0.0699 -1.0000 -1.0000 3611245 1575167739.80 151.4394 60.0026 32.0000 1.9550 1.9568 410.8345 411.2930 0.0700 -1.0000 -1.0000 3611636 1575167739.90 151.4394 60.0026 32.0000 1.9551 1.9569 410.8998 411.3577 0.0699 -1.0000 -1.0000 3611699 1575167740.00 151.4394 60.0026 32.0000 1.9544 1.9562 410.9845 411.4428 0.0700 -1.0000 -1.0000 3611761 1575167740.10 151.4394 60.0026 32.0000 1.9545 1.9563 411.0003 411.4602 0.0701 -1.0000 -1.0000 3611839 1575167740.20 151.4394 60.0026 32.0000 1.9541 1.9559 411.0549 411.5130 0.0700 -1.0000 -1.0000 3611902 1575167740.30 151.4394 60.0026 32.0000 1.9540 1.9558 411.0509 411.5102 0.0701 -1.0000 -1.0000 3611964 1575167740.40 151.5579 60.0026 32.0000 1.9548 1.9566 411.0268 411.4860 0.0700 -1.0000 -1.0000 3612027 1575167740.50 151.5579 60.0026 32.0000 1.9552 1.9570 411.0989 411.5573 0.0699 -1.0000 -1.0000 3612105 1575167740.60 151.5579 60.0026 32.0000 1.9552 1.9570 410.9397 411.3980 0.0700 -1.0000 -1.0000 3612167 1575167740.70 151.5579 60.0026 32.0000 1.9545 1.9563 411.0711 411.5296 0.0700 -1.0000 -1.0000 3612230 1575167740.80 151.5579 60.0026 32.0000 1.9536 1.9554 411.0248 411.4833 0.0700 -1.0000 -1.0000 3612417 1575167740.90 151.5579 60.0026 32.0000 1.9542 1.9560 411.1058 411.5648 0.0701 -1.0000 -1.0000 3612480 1575167741.00 151.5705 60.0026 32.0000 1.9545 1.9563 411.1126 411.5704 0.0698 -1.0000 -1.0000 3612542 1575167741.10 151.5705 60.0026 32.0000 1.9543 1.9561 410.9935 411.4518 0.0700 -1.0000 -1.0000 3612620 1575167741.20 151.5705 60.0026 32.0000 1.9541 1.9559 411.0166 411.4752 0.0700 -1.0000 -1.0000 3612683 1575167741.30 151.5705 60.0026 32.0000 1.9548 1.9566 410.9685 411.4266 0.0699 -1.0000 -1.0000 3612902 1575167741.40 151.5705 60.0026 32.0000 1.9547 1.9565 410.9129 411.3706 0.0699 -1.0000 -1.0000 3612980 1575167741.50 151.4525 60.0026 32.0000 1.9541 1.9559 411.0005 411.4580 0.0699 -1.0000 -1.0000 3613042 1575167741.60 151.4525 60.0026 32.0000 1.9540 1.9558 411.0434 411.5011 0.0698 -1.0000 -1.0000 3613308 1575167741.70 151.4525 60.0026 32.0000 1.9534 1.9552 411.0571 411.5151 0.0699 -1.0000 -1.0000 3613386 1575167741.80 151.4525 60.0026 32.0000 1.9541 1.9559 411.0253 411.4829 0.0698 -1.0000 -1.0000 3613449 1575167741.90 151.4525 60.0026 32.0000 1.9542 1.9560 411.0713 411.5291 0.0699 -1.0000 -1.0000 3613511 1575167742.00 151.4525 60.0026 32.0000 1.9553 1.9571 410.9738 411.4317 0.0699 -1.0000 -1.0000 3613574 1575167742.10 151.4602 60.0026 32.0000 1.9553 1.9571 410.8809 411.3386 0.0699 -1.0000 -1.0000 3613636 1575167742.20 151.5227 60.0026 32.0000 1.9538 1.9556 410.9047 411.3633 0.0701 -1.0000 -1.0000 3613699 1575167742.30 151.5227 60.0026 32.0000 1.9546 1.9564 410.9149 411.3737 0.0700 -1.0000 -1.0000 3619309 1575167747.80 151.3454 60.0028 32.0000 1.9532 1.9550 411.0530 411.5110 0.0699 -1.0000 -1.0000 3619371 1575167747.90 151.3454 60.0028 32.0000 1.9533 1.9551 411.0254 411.4834 0.0700 -1.0000 -1.0000 3619433 1575167748.00 151.3454 60.0028 32.0000 1.9539 1.9557 410.8930 411.3511 0.0699 -1.0000 -1.0000 3619511 1575167748.10 151.3806 60.0028 32.0000 1.9543 1.9560 410.9840 411.4421 0.0700 -1.0000 -1.0000 3619574 1575167748.20 151.3806 60.0028 32.0000 1.9545 1.9563 410.9948 411.4533 0.0700 -1.0000 -1.0000 3619636 1575167748.30 151.3806 60.0028 32.0000 1.9536 1.9554 410.8472 411.3049 0.0699 -1.0000 -1.0000 3619714 1575167748.40 151.3806 60.0028 32.0000 1.9537 1.9555 410.8375 411.2952 0.0699 -1.0000 -1.0000 3619777 1575167748.50 151.3806 60.0028 32.0000 1.9538 1.9556 410.8749 411.3329 0.0700 -1.0000 -1.0000 3620199 1575167748.60 151.3806 60.0028 32.0000 1.9533 1.9551 410.9149 411.3723 0.0699 -1.0000 -1.0000 3620261 1575167748.70 151.4702 60.0028 32.0000 1.9544 1.9562 410.9554 411.4135 0.0699 -1.0000 -1.0000 3620324 1575167748.80 151.4702 60.0028 32.0000 1.9536 1.9554 410.9832 411.4401 0.0697 -1.0000 -1.0000 3620402 1575167748.90 151.4702 60.0028 32.0000 1.9539 1.9557 410.9753 411.4331 0.0699 -1.0000 -1.0000 3620464 1575167749.00 151.4702 60.0028 32.0000 1.9543 1.9561 410.8906 411.3482 0.0699 -1.0000 -1.0000 3620636 1575167749.10 151.4702 60.0028 32.0000 1.9540 1.9558 410.8601 411.3180 0.0699 -1.0000 -1.0000 3620714 1575167749.20 151.4702 60.0028 32.0000 1.9542 1.9559 410.8365 411.2933 0.0697 -1.0000 -1.0000 3620777 1575167749.30 151.4702 60.0028 32.0000 1.9539 1.9557 410.8922 411.3496 0.0698 -1.0000 -1.0000 3620839 1575167749.40 151.4702 60.0028 32.0000 1.9538 1.9556 410.9917 411.4493 0.0699 -1.0000 -1.0000 3620902 1575167749.50 151.4702 60.0028 32.0000 1.9533 1.9551 411.0497 411.5067 0.0698 -1.0000 -1.0000 3621136 1575167749.60 151.4702 60.0028 32.0000 1.9539 1.9557 410.9879 411.4459 0.0699 -1.0000 -1.0000 3621199 1575167749.70 151.4702 60.0028 32.0000 1.9536 1.9554 411.0400 411.4984 0.0700 -1.0000 -1.0000 3621277 1575167749.80 151.3814 60.0036 32.0000 1.9538 1.9556 411.0288 411.4869 0.0699 -1.0000 -1.0000 3621339 1575167749.90 151.3814 60.0036 32.0000 1.9545 1.9563 410.8340 411.2916 0.0699 -1.0000 -1.0000 3621402 1575167750.00 151.3814 60.0036 32.0000 1.9552 1.9570 410.8762 411.3338 0.0699 -1.0000 -1.0000 3621480 1575167750.10 151.3814 60.0036 32.0000 1.9543 1.9561 410.8636 411.3216 0.0700 -1.0000 -1.0000 3621605 1575167750.20 151.3814 60.0036 32.0000 1.9536 1.9554 411.0344 411.4916 0.0698 -1.0000 -1.0000 3621668 1575167750.30 151.3814 60.0036 32.0000 1.9538 1.9556 410.9655 411.4228 0.0698 -1.0000 -1.0000 3621746 1575167750.40 151.3814 60.0036 32.0000 1.9541 1.9559 411.0792 411.5371 0.0699 -1.0000 -1.0000 3621808 1575167750.50 151.5498 60.0036 32.0000 1.9536 1.9554 411.0015 411.4584 0.0698 -1.0000 -1.0000 3621886 1575167750.60 151.5498 60.0036 32.0000 1.9545 1.9563 410.9776 411.4351 0.0698 -1.0000 -1.0000 3622105 1575167750.70 151.5498 60.0036 32.0000 1.9549 1.9567 410.8691 411.3263 0.0699 -1.0000 -1.0000 3622168 1575167750.80 151.5498 60.0036 32.0000 1.9549 1.9567 410.9805 411.4393 0.0700 -1.0000 -1.0000 3622246 1575167750.90 151.5498 60.0036 32.0000 1.9541 1.9559 410.8494 411.3072 0.0699 -1.0000 -1.0000 3622308 1575167751.00 151.5234 60.0036 32.0000 1.9541 1.9559 410.9875 411.4455 0.0699 -1.0000 -1.0000 3622371 1575167751.10 151.4689 60.0036 32.0000 1.9535 1.9552 411.0519 411.5100 0.0700 -1.0000 -1.0000 3622871 1575167751.20 151.4689 60.0036 32.0000 1.9536 1.9554 411.1781 411.6363 0.0699 -1.0000 -1.0000 3622933 1575167751.30 151.4689 60.0036 32.0000 1.9550 1.9568 411.0370 411.4940 0.0698 -1.0000 -1.0000 3622996 1575167751.40 151.4689 60.0036 32.0000 1.9547 1.9565 410.9862 411.4436 0.0698 -1.0000 -1.0000 3623058 1575167751.50 151.4689 60.0036 32.0000 1.9551 1.9569 410.9542 411.4117 0.0699 -1.0000 -1.0000 3623121 1575167751.60 151.6057 60.0036 32.0000 1.9553 1.9571 410.9421 411.4002 0.0699 -1.0000 -1.0000 3623339 1575167751.70 151.6057 60.0036 32.0000 1.9552 1.9570 410.9392 411.3975 0.0700 -1.0000 -1.0000 3623418 1575167751.80 151.6057 60.0036 32.0000 1.9543 1.9561 411.0847 411.5427 0.0699 -1.0000 -1.0000 3623480 1575167751.90 151.6057 60.0036 32.0000 1.9550 1.9568 411.1307 411.5893 0.0699 -1.0000 -1.0000 3623543 1575167752.00 151.6057 60.0036 32.0000 1.9542 1.9560 411.0845 411.5426 0.0700 -1.0000 -1.0000 3623621 1575167752.10 151.6057 60.0036 32.0000 1.9539 1.9557 411.1268 411.5853 0.0700 -1.0000 -1.0000 3623683 1575167752.20 151.4806 60.0036 32.0000 1.9543 1.9561 410.9066 411.3655 0.0700 -1.0000 -1.0000 3623746 1575167752.30 151.4581 60.0036 32.0000 1.9546 1.9564 410.8635 411.3207 0.0698 -1.0000 -1.0000 3623808 1575167752.40 151.4581 60.0036 32.0000 1.9544 1.9562 410.8836 411.3410 0.0699 -1.0000 -1.0000 3623871 1575167752.50 151.4581 60.0036 32.0000 1.9543 1.9561 410.9993 411.4571 0.0699 -1.0000 -1.0000 3623949 1575167752.60 151.4581 60.0036 32.0000 1.9541 1.9559 411.0153 411.4736 0.0700 -1.0000 -1.0000 3624636 1575167752.70 151.4581 60.0036 32.0000 1.9538 1.9556 411.0890 411.5466 0.0698 -1.0000 -1.0000 3624699 1575167752.80 151.5242 60.0036 32.0000 1.9539 1.9557 411.0455 411.5039 0.0699 -1.0000 -1.0000 3624777 1575167752.90 151.5242 60.0036 32.0000 1.9544 1.9562 411.1218 411.5795 0.0698 -1.0000 -1.0000 3624839 1575167753.00 151.5242 60.0036 32.0000 1.9545 1.9563 411.0089 411.4663 0.0698 -1.0000 -1.0000 3624902 1575167753.10 151.5242 60.0036 32.0000 1.9538 1.9556 410.8359 411.2939 0.0700 -1.0000 -1.0000 3624964 1575167753.20 151.5242 60.0036 32.0000 1.9550 1.9568 410.8534 411.3111 0.0698 -1.0000 -1.0000 3625027 1575167753.30 151.5731 60.0036 32.0000 1.9542 1.9560 410.9857 411.4429 0.0698 -1.0000 -1.0000 3625090 1575167753.40 151.5731 60.0036 32.0000 1.9541 1.9559 411.1526 411.6103 0.0699 -1.0000 -1.0000 3625168 1575167753.50 151.5731 60.0036 32.0000 1.9536 1.9554 411.0978 411.5552 0.0698 -1.0000 -1.0000 3625230 1575167753.60 151.5731 60.0036 32.0000 1.9538 1.9556 411.0010 411.4590 0.0699 -1.0000 -1.0000 3625293 1575167753.70 151.5731 60.0036 32.0000 1.9554 1.9572 410.8670 411.3246 0.0699 -1.0000 -1.0000 3625371 1575167753.80 151.5731 60.0036 32.0000 1.9543 1.9561 410.7955 411.2532 0.0699 -1.0000 -1.0000 3625433 1575167753.90 151.4993 60.0036 32.0000 1.9542 1.9560 410.8704 411.3274 0.0698 -1.0000 -1.0000 3625496 1575167754.00 151.4722 60.0036 32.0000 1.9552 1.9570 410.8723 411.3298 0.0699 -1.0000 -1.0000 3625574 1575167754.10 151.4722 60.0036 32.0000 1.9556 1.9574 410.8729 411.3320 0.0701 -1.0000 -1.0000 3625636 1575167754.20 151.4722 60.0036 32.0000 1.9544 1.9562 410.9096 411.3673 0.0698 -1.0000 -1.0000 3625855 1575167754.30 151.4722 60.0036 32.0000 1.9540 1.9558 411.0439 411.5018 0.0699 -1.0000 -1.0000 3625933 1575167754.40 151.4722 60.0036 32.0000 1.9542 1.9560 411.0947 411.5518 0.0698 -1.0000 -1.0000 3625996 1575167754.50 151.4722 60.0036 32.0000 1.9551 1.9569 410.9585 411.4161 0.0699 -1.0000 -1.0000 3626074 1575167754.60 151.4722 60.0036 32.0000 1.9548 1.9566 410.9423 411.3995 0.0697 -1.0000 -1.0000 3626136 1575167754.70 151.4722 60.0036 32.0000 1.9544 1.9562 410.9678 411.4239 0.0696 -1.0000 -1.0000 3626418 1575167754.80 151.4722 60.0036 32.0000 1.9546 1.9564 410.8489 411.3061 0.0698 -1.0000 -1.0000 3626496 1575167754.90 151.4722 60.0036 32.0000 1.9554 1.9572 410.8483 411.3052 0.0698 -1.0000 -1.0000 3626558 1575167755.00 151.4722 60.0036 32.0000 1.9553 1.9571 410.8315 411.2897 0.0700 -1.0000 -1.0000 3626621 1575167755.10 151.4605 60.0039 32.0000 1.9543 1.9561 410.8794 411.3371 0.0699 -1.0000 -1.0000 3626684 1575167755.20 151.4605 60.0039 32.0000 1.9537 1.9555 410.9747 411.4322 0.0698 -1.0000 -1.0000 3626855 1575167755.30 151.4605 60.0039 32.0000 1.9548 1.9566 411.0315 411.4893 0.0699 -1.0000 -1.0000 3626918 1575167755.40 151.4605 60.0039 32.0000 1.9542 1.9560 411.1077 411.5659 0.0699 -1.0000 -1.0000 3626996 1575167755.50 151.4605 60.0039 32.0000 1.9549 1.9567 411.1136 411.5714 0.0699 -1.0000 -1.0000 3627058 1575167755.60 151.4605 60.0039 32.0000 1.9549 1.9567 410.9968 411.4553 0.0700 -1.0000 -1.0000 3627136 1575167755.70 151.4605 60.0039 32.0000 1.9553 1.9571 410.8142 411.2710 0.0698 -1.0000 -1.0000 3627371 1575167755.80 151.5128 60.0039 32.0000 1.9553 1.9571 410.8179 411.2751 0.0698 -1.0000 -1.0000 3627433 1575167755.90 151.5277 60.0039 32.0000 1.9549 1.9567 410.8541 411.3116 0.0699 -1.0000 -1.0000 3627496 1575167756.00 151.5277 60.0039 32.0000 1.9547 1.9564 411.0016 411.4595 0.0699 -1.0000 -1.0000 3627574 1575167756.10 151.5277 60.0039 32.0000 1.9536 1.9554 411.0988 411.5574 0.0700 -1.0000 -1.0000 3627636 1575167756.20 151.5277 60.0039 32.0000 1.9541 1.9558 411.0958 411.5546 0.0700 -1.0000 -1.0000 3627699 1575167756.30 151.5277 60.0039 32.0000 1.9545 1.9563 411.0786 411.5367 0.0699 -1.0000 -1.0000 3627777 1575167756.40 151.4513 60.0039 32.0000 1.9545 1.9563 410.9212 411.3789 0.0699 -1.0000 -1.0000 3627839 1575167756.50 151.4513 60.0039 32.0000 1.9551 1.9569 410.9229 411.3808 0.0699 -1.0000 -1.0000 3627918 1575167756.60 151.4513 60.0039 32.0000 1.9551 1.9569 410.9015 411.3600 0.0700 -1.0000 -1.0000 3627980 1575167756.70 151.4513 60.0039 32.0000 1.9548 1.9566 410.8757 411.3339 0.0699 -1.0000 -1.0000 3628386 1575167756.80 151.4513 60.0039 32.0000 1.9539 1.9557 411.0514 411.5086 0.0698 -1.0000 -1.0000 3628464 1575167756.90 151.4577 60.0039 32.0000 1.9550 1.9568 411.0210 411.4791 0.0699 -1.0000 -1.0000 3628527 1575167757.00 151.4577 60.0039 32.0000 1.9547 1.9565 411.0498 411.5078 0.0699 -1.0000 -1.0000 3628590 1575167757.10 151.4577 60.0039 32.0000 1.9547 1.9564 411.1154 411.5737 0.0699 -1.0000 -1.0000 3628652 1575167757.20 151.4577 60.0039 32.0000 1.9549 1.9567 411.0143 411.4715 0.0698 -1.0000 -1.0000 3628714 1575167757.30 151.4577 60.0039 32.0000 1.9556 1.9574 410.9841 411.4420 0.0699 -1.0000 -1.0000 3628777 1575167757.40 151.4577 60.0039 32.0000 1.9554 1.9572 410.9438 411.4023 0.0700 -1.0000 -1.0000 3628855 1575167757.50 151.5557 60.0039 32.0000 1.9541 1.9559 410.9326 411.3904 0.0699 -1.0000 -1.0000 3628918 1575167757.60 151.6120 60.0039 32.0000 1.9546 1.9564 410.9478 411.4058 0.0699 -1.0000 -1.0000 3628980 1575167757.70 151.6120 60.0039 32.0000 1.9536 1.9554 410.9915 411.4498 0.0699 -1.0000 -1.0000 3629402 1575167757.80 151.6120 60.0039 32.0000 1.9545 1.9563 411.0236 411.4815 0.0699 -1.0000 -1.0000 3629464 1575167757.90 151.6120 60.0039 32.0000 1.9542 1.9560 411.0432 411.5021 0.0701 -1.0000 -1.0000 3629527 1575167758.00 151.6120 60.0039 32.0000 1.9542 1.9560 411.0548 411.5133 0.0700 -1.0000 -1.0000 3629605 1575167758.10 151.5136 60.0039 32.0000 1.9543 1.9561 411.0406 411.4991 0.0699 -1.0000 -1.0000 3629668 1575167758.20 151.5136 60.0039 32.0000 1.9554 1.9572 410.9102 411.3688 0.0700 -1.0000 -1.0000 3629730 1575167758.30 151.5136 60.0039 32.0000 1.9563 1.9581 410.8553 411.3141 0.0700 -1.0000 -1.0000 3629902 1575167758.40 151.5136 60.0039 32.0000 1.9555 1.9573 411.0511 411.5086 0.0699 -1.0000 -1.0000 3629964 1575167758.50 151.5136 60.0039 32.0000 1.9552 1.9570 411.0753 411.5328 0.0698 -1.0000 -1.0000 3630043 1575167758.60 151.6083 60.0039 32.0000 1.9548 1.9566 411.0206 411.4788 0.0699 -1.0000 -1.0000 3630105 1575167758.70 151.6083 60.0039 32.0000 1.9542 1.9560 411.1766 411.6344 0.0699 -1.0000 -1.0000 3630168 1575167758.80 151.6083 60.0039 32.0000 1.9544 1.9562 411.0463 411.5038 0.0698 -1.0000 -1.0000 3630527 1575167758.90 151.6083 60.0039 32.0000 1.9545 1.9563 411.1835 411.6413 0.0699 -1.0000 -1.0000 3630590 1575167759.00 151.6083 60.0039 32.0000 1.9539 1.9557 411.0501 411.5082 0.0700 -1.0000 -1.0000 3630652 1575167759.10 151.5790 60.0039 32.0000 1.9550 1.9568 410.8682 411.3265 0.0700 -1.0000 -1.0000 3630730 1575167759.20 151.4062 60.0039 32.0000 1.9553 1.9571 410.8527 411.3107 0.0699 -1.0000 -1.0000 3630793 1575167759.30 151.4062 60.0039 32.0000 1.9546 1.9564 410.9270 411.3852 0.0699 -1.0000 -1.0000 3630902 1575167759.40 151.4062 60.0039 32.0000 1.9537 1.9555 411.0344 411.4930 0.0700 -1.0000 -1.0000 3630980 1575167759.50 151.4062 60.0039 32.0000 1.9541 1.9559 411.1135 411.5711 0.0698 -1.0000 -1.0000 3631043 1575167759.60 151.4062 60.0039 32.0000 1.9544 1.9562 411.2055 411.6635 0.0699 -1.0000 -1.0000 3631090 1575167759.70 151.6549 60.0041 32.0000 1.9547 1.9565 411.1090 411.5678 0.0700 -1.0000 -1.0000 3631168 1575167759.80 151.6549 60.0041 32.0000 1.9554 1.9572 410.9733 411.4317 0.0700 -1.0000 -1.0000 3631402 1575167759.90 151.6549 60.0041 32.0000 1.9558 1.9575 410.8835 411.3420 0.0700 -1.0000 -1.0000 3631449 1575167760.00 151.6549 60.0041 32.0000 1.9558 1.9576 410.9724 411.4312 0.0700 -1.0000 -1.0000 3631527 1575167760.10 151.6549 60.0041 32.0000 1.9545 1.9563 411.0019 411.4600 0.0699 -1.0000 -1.0000 3631590 1575167760.20 151.6549 60.0041 32.0000 1.9546 1.9564 411.0357 411.4943 0.0700 -1.0000 -1.0000 3631652 1575167760.30 151.6549 60.0041 32.0000 1.9548 1.9566 411.0165 411.4753 0.0700 -1.0000 -1.0000 3631886 1575167760.40 151.4595 60.0041 32.0000 1.9549 1.9567 411.0380 411.4968 0.0700 -1.0000 -1.0000 3631949 1575167760.50 151.4595 60.0041 32.0000 1.9552 1.9570 410.9799 411.4388 0.0701 -1.0000 -1.0000 3632027 1575167760.60 151.4595 60.0041 32.0000 1.9552 1.9570 410.9951 411.4527 0.0699 -1.0000 -1.0000 3632090 1575167760.70 151.4595 60.0041 32.0000 1.9541 1.9559 410.8599 411.3174 0.0698 -1.0000 -1.0000 3632152 1575167760.80 151.4595 60.0041 32.0000 1.9549 1.9567 410.8970 411.3544 0.0699 -1.0000 -1.0000 3632230 1575167760.90 151.5527 60.0041 32.0000 1.9551 1.9568 410.9064 411.3650 0.0700 -1.0000 -1.0000 3632293 1575167761.00 151.5847 60.0041 32.0000 1.9551 1.9569 410.9957 411.4539 0.0700 -1.0000 -1.0000 3632355 1575167761.10 151.5847 60.0041 32.0000 1.9548 1.9566 411.1290 411.5882 0.0701 -1.0000 -1.0000 3632418 1575167761.20 151.5847 60.0041 32.0000 1.9544 1.9562 410.9967 411.4554 0.0700 -1.0000 -1.0000 3632480 1575167761.30 151.5847 60.0041 32.0000 1.9538 1.9556 411.0135 411.4721 0.0701 -1.0000 -1.0000 3632543 1575167761.40 151.5847 60.0041 32.0000 1.9541 1.9559 410.9831 411.4416 0.0699 -1.0000 -1.0000 3632621 1575167761.50 151.4960 60.0041 32.0000 1.9546 1.9564 410.9619 411.4212 0.0700 -1.0000 -1.0000 3632684 1575167761.60 151.4960 60.0041 32.0000 1.9551 1.9569 410.9160 411.3739 0.0700 -1.0000 -1.0000 3632746 1575167761.70 151.4960 60.0041 32.0000 1.9551 1.9569 410.8307 411.2891 0.0700 -1.0000 -1.0000 3632824 1575167761.80 151.4960 60.0041 32.0000 1.9550 1.9568 410.8872 411.3466 0.0701 -1.0000 -1.0000 3632887 1575167761.90 151.4960 60.0041 32.0000 1.9544 1.9562 410.9960 411.4539 0.0699 -1.0000 -1.0000 3633105 1575167762.00 151.4960 60.0041 32.0000 1.9544 1.9562 410.9901 411.4479 0.0699 -1.0000 -1.0000 3633183 1575167762.10 151.4559 60.0041 32.0000 1.9538 1.9556 411.0486 411.5068 0.0699 -1.0000 -1.0000 3633246 1575167762.20 151.4559 60.0041 32.0000 1.9543 1.9561 411.0963 411.5543 0.0699 -1.0000 -1.0000 3633308 1575167762.30 151.4559 60.0041 32.0000 1.9540 1.9558 411.0280 411.4870 0.0701 -1.0000 -1.0000 3633433 1575167762.40 151.4559 60.0041 32.0000 1.9541 1.9559 410.9385 411.3962 0.0699 -1.0000 -1.0000 3633714 1575167762.50 151.4559 60.0041 32.0000 1.9543 1.9561 410.8399 411.2975 0.0699 -1.0000 -1.0000 3633793 1575167762.60 151.4532 60.0041 32.0000 1.9540 1.9558 410.8494 411.3079 0.0700 -1.0000 -1.0000 3633839 1575167762.70 151.4404 60.0041 32.0000 1.9541 1.9559 410.9140 411.3716 0.0699 -1.0000 -1.0000 3633902 1575167762.80 151.4404 60.0041 32.0000 1.9540 1.9558 410.8771 411.3356 0.0700 -1.0000 -1.0000 3633980 1575167762.90 151.4404 60.0041 32.0000 1.9536 1.9554 411.0125 411.4707 0.0699 -1.0000 -1.0000 3634621 1575167763.00 151.4404 60.0041 32.0000 1.9537 1.9555 411.0848 411.5426 0.0698 -1.0000 -1.0000 3634684 1575167763.10 151.4404 60.0041 32.0000 1.9542 1.9560 411.0659 411.5249 0.0700 -1.0000 -1.0000 3634746 1575167763.20 151.4966 60.0041 32.0000 1.9541 1.9559 410.9961 411.4538 0.0699 -1.0000 -1.0000 3634809 1575167763.30 151.4966 60.0041 32.0000 1.9549 1.9567 410.9012 411.3594 0.0700 -1.0000 -1.0000 3634871 1575167763.40 151.4966 60.0041 32.0000 1.9546 1.9564 410.8722 411.3311 0.0700 -1.0000 -1.0000 3634949 1575167763.50 151.4966 60.0041 32.0000 1.9546 1.9564 410.9426 411.4008 0.0700 -1.0000 -1.0000 3635011 1575167763.60 151.4966 60.0041 32.0000 1.9551 1.9569 411.0383 411.4964 0.0699 -1.0000 -1.0000 3635074 1575167763.70 151.4907 60.0041 32.0000 1.9551 1.9569 411.0550 411.5137 0.0701 -1.0000 -1.0000 3635152 1575167763.80 151.4883 60.0041 32.0000 1.9554 1.9572 410.9313 411.3904 0.0701 -1.0000 -1.0000 3635214 1575167763.90 151.4883 60.0041 32.0000 1.9554 1.9572 410.9299 411.3883 0.0699 -1.0000 -1.0000 3635277 1575167764.00 151.4883 60.0041 32.0000 1.9542 1.9560 410.9331 411.3908 0.0699 -1.0000 -1.0000 3635339 1575167764.10 151.4883 60.0041 32.0000 1.9547 1.9565 410.9648 411.4235 0.0700 -1.0000 -1.0000 3635402 1575167764.20 151.4883 60.0041 32.0000 1.9541 1.9558 411.0350 411.4924 0.0699 -1.0000 -1.0000 3635464 1575167764.30 151.6085 60.0041 32.0000 1.9542 1.9560 411.0047 411.4625 0.0698 -1.0000 -1.0000 3635543 1575167764.40 151.6085 60.0041 32.0000 1.9535 1.9553 411.1098 411.5682 0.0700 -1.0000 -1.0000 3635871 1575167764.50 151.6085 60.0041 32.0000 1.9540 1.9558 411.1047 411.5638 0.0700 -1.0000 -1.0000 3635949 1575167764.60 151.6085 60.0041 32.0000 1.9547 1.9565 411.1640 411.6227 0.0700 -1.0000 -1.0000 3636011 1575167764.70 151.6085 60.0041 32.0000 1.9550 1.9568 411.0758 411.5339 0.0699 -1.0000 -1.0000 3636074 1575167764.80 151.6085 60.0041 32.0000 1.9558 1.9576 410.9609 411.4191 0.0700 -1.0000 -1.0000 3636152 1575167764.90 151.6045 60.0040 32.0000 1.9544 1.9561 410.9525 411.4113 0.0700 -1.0000 -1.0000 3636214 1575167765.00 151.4676 60.0033 32.0000 1.9548 1.9566 410.9438 411.4017 0.0700 -1.0000 -1.0000 3636433 1575167765.10 151.4676 60.0033 32.0000 1.9546 1.9564 410.9807 411.4393 0.0700 -1.0000 -1.0000 3636511 1575167765.20 151.4676 60.0033 32.0000 1.9543 1.9561 411.1105 411.5689 0.0700 -1.0000 -1.0000 3636574 1575167765.30 151.4676 60.0033 32.0000 1.9547 1.9565 411.1445 411.6035 0.0700 -1.0000 -1.0000 3636636 1575167765.40 151.4676 60.0033 32.0000 1.9550 1.9567 411.1978 411.6555 0.0699 -1.0000 -1.0000 3636699 1575167765.50 151.5288 60.0033 32.0000 1.9545 1.9563 411.0199 411.4782 0.0700 -1.0000 -1.0000 3636933 1575167765.60 151.5348 60.0033 32.0000 1.9554 1.9572 410.9737 411.4325 0.0701 -1.0000 -1.0000 3636996 1575167765.70 151.5348 60.0033 32.0000 1.9548 1.9566 410.9230 411.3824 0.0700 -1.0000 -1.0000 3637074 1575167765.80 151.5348 60.0033 32.0000 1.9550 1.9568 410.8533 411.3118 0.0701 -1.0000 -1.0000 3637184 1575167765.90 151.5348 60.0033 32.0000 1.9551 1.9569 410.9979 411.4575 0.0702 -1.0000 -1.0000 3637246 1575167766.00 151.5348 60.0033 32.0000 1.9537 1.9555 411.0476 411.5065 0.0700 -1.0000 -1.0000 3637434 1575167766.10 151.5395 60.0033 32.0000 1.9540 1.9558 411.0203 411.4780 0.0698 -1.0000 -1.0000 3637496 1575167766.20 151.5599 60.0033 32.0000 1.9539 1.9557 411.0188 411.4770 0.0700 -1.0000 -1.0000 3637715 1575167766.30 151.5599 60.0033 32.0000 1.9549 1.9567 410.8435 411.3026 0.0700 -1.0000 -1.0000 3637793 1575167766.40 151.5599 60.0033 32.0000 1.9554 1.9572 410.8705 411.3287 0.0700 -1.0000 -1.0000 3637840 1575167766.50 151.5599 60.0033 32.0000 1.9553 1.9571 410.8728 411.3313 0.0700 -1.0000 -1.0000 3637918 1575167766.60 151.5599 60.0033 32.0000 1.9546 1.9564 410.9223 411.3810 0.0701 -1.0000 -1.0000 3637981 1575167766.70 151.4446 60.0033 32.0000 1.9541 1.9559 411.0888 411.5486 0.0700 -1.0000 -1.0000 3638043 1575167766.80 151.4446 60.0033 32.0000 1.9536 1.9554 411.0497 411.5075 0.0699 -1.0000 -1.0000 3638121 1575167766.90 151.4446 60.0033 32.0000 1.9538 1.9556 411.0789 411.5367 0.0699 -1.0000 -1.0000 3638184 1575167767.00 151.4446 60.0033 32.0000 1.9537 1.9555 411.0924 411.5515 0.0700 -1.0000 -1.0000 3638418 1575167767.10 151.4446 60.0033 32.0000 1.9552 1.9570 410.9445 411.4031 0.0700 -1.0000 -1.0000 3638481 1575167767.20 151.4230 60.0033 32.0000 1.9549 1.9567 410.9067 411.3649 0.0700 -1.0000 -1.0000 3638543 1575167767.30 151.4230 60.0033 32.0000 1.9544 1.9562 410.9942 411.4545 0.0701 -1.0000 -1.0000 3638606 1575167767.40 151.4230 60.0033 32.0000 1.9543 1.9561 411.0182 411.4760 0.0699 -1.0000 -1.0000 3638684 1575167767.50 151.4230 60.0033 32.0000 1.9535 1.9553 411.0560 411.5136 0.0698 -1.0000 -1.0000 3638934 1575167767.60 151.4230 60.0033 32.0000 1.9530 1.9548 411.0927 411.5498 0.0698 -1.0000 -1.0000 3638997 1575167767.70 151.4245 60.0033 32.0000 1.9544 1.9562 411.1515 411.6103 0.0700 -1.0000 -1.0000 3639059 1575167767.80 151.5277 60.0033 32.0000 1.9537 1.9555 411.0459 411.5046 0.0700 -1.0000 -1.0000 3639121 1575167767.90 151.5277 60.0033 32.0000 1.9544 1.9562 411.0148 411.4732 0.0699 -1.0000 -1.0000 3639184 1575167768.00 151.5277 60.0033 32.0000 1.9546 1.9564 410.9763 411.4341 0.0700 -1.0000 -1.0000 3639262 1575167768.10 151.5277 60.0033 32.0000 1.9541 1.9559 410.8722 411.3308 0.0700 -1.0000 -1.0000 3639387 1575167768.20 151.5277 60.0033 32.0000 1.9539 1.9557 410.9626 411.4205 0.0699 -1.0000 -1.0000 3639450 1575167768.30 151.5277 60.0033 32.0000 1.9542 1.9560 411.0638 411.5218 0.0700 -1.0000 -1.0000 3639512 1575167768.40 151.4231 60.0033 32.0000 1.9544 1.9562 411.0241 411.4815 0.0697 -1.0000 -1.0000 3639575 1575167768.50 151.3955 60.0033 32.0000 1.9537 1.9555 411.1270 411.5850 0.0699 -1.0000 -1.0000 3639653 1575167768.60 151.3955 60.0033 32.0000 1.9540 1.9558 411.1061 411.5640 0.0699 -1.0000 -1.0000 3640465 1575167768.70 151.3955 60.0033 32.0000 1.9541 1.9559 411.0967 411.5549 0.0699 -1.0000 -1.0000 3640684 1575167768.80 151.3955 60.0033 32.0000 1.9546 1.9564 411.0779 411.5351 0.0698 -1.0000 -1.0000 3640746 1575167768.90 151.3955 60.0033 32.0000 1.9541 1.9559 411.0878 411.5463 0.0700 -1.0000 -1.0000 3640809 1575167769.00 151.5204 60.0033 32.0000 1.9552 1.9570 410.8785 411.3367 0.0700 -1.0000 -1.0000 3640871 1575167769.10 151.5204 60.0033 32.0000 1.9549 1.9567 410.9695 411.4282 0.0700 -1.0000 -1.0000 3640950 1575167769.20 151.5204 60.0033 32.0000 1.9542 1.9560 410.9666 411.4249 0.0699 -1.0000 -1.0000 3641028 1575167769.30 151.5204 60.0033 32.0000 1.9540 1.9558 410.9959 411.4537 0.0699 -1.0000 -1.0000 3641090 1575167769.40 151.5204 60.0033 32.0000 1.9531 1.9549 411.0259 411.4843 0.0700 -1.0000 -1.0000 3641153 1575167769.50 151.5142 60.0033 32.0000 1.9533 1.9551 411.0825 411.5409 0.0699 -1.0000 -1.0000 3641215 1575167769.60 151.5003 60.0033 32.0000 1.9543 1.9561 410.9975 411.4549 0.0698 -1.0000 -1.0000 3641278 1575167769.70 151.5003 60.0033 32.0000 1.9544 1.9562 410.9304 411.3878 0.0698 -1.0000 -1.0000 3641356 1575167769.80 151.5003 60.0033 32.0000 1.9553 1.9571 410.8473 411.3055 0.0700 -1.0000 -1.0000 3641418 1575167769.90 151.5003 60.0033 32.0000 1.9540 1.9558 410.8375 411.2950 0.0698 -1.0000 -1.0000 3641481 1575167770.00 151.5003 60.0033 32.0000 1.9537 1.9554 410.8835 411.3407 0.0698 -1.0000 -1.0000 3641559 1575167770.10 151.4868 60.0033 32.0000 1.9534 1.9552 411.0071 411.4648 0.0699 -1.0000 -1.0000 3641621 1575167770.20 151.4855 60.0033 32.0000 1.9536 1.9554 411.1169 411.5744 0.0698 -1.0000 -1.0000 3641684 1575167770.30 151.4855 60.0033 32.0000 1.9533 1.9551 411.0517 411.5083 0.0697 -1.0000 -1.0000 3641746 1575167770.40 151.4855 60.0033 32.0000 1.9529 1.9547 410.9667 411.4243 0.0698 -1.0000 -1.0000 3641809 1575167770.50 151.4855 60.0033 32.0000 1.9536 1.9554 411.0282 411.4859 0.0699 -1.0000 -1.0000 3641887 1575167770.60 151.4855 60.0033 32.0000 1.9538 1.9556 411.0121 411.4700 0.0699 -1.0000 -1.0000 3642403 1575167770.70 151.4855 60.0033 32.0000 1.9547 1.9565 411.0009 411.4581 0.0698 -1.0000 -1.0000 3642465 1575167770.80 151.5996 60.0033 32.0000 1.9546 1.9564 410.9213 411.3791 0.0699 -1.0000 -1.0000 3642543 1575167770.90 151.5996 60.0033 32.0000 1.9549 1.9567 410.8664 411.3239 0.0698 -1.0000 -1.0000 3642606 1575167771.00 151.5996 60.0033 32.0000 1.9554 1.9572 410.9569 411.4143 0.0698 -1.0000 -1.0000 3642668 1575167771.10 151.5996 60.0033 32.0000 1.9537 1.9555 410.9509 411.4084 0.0698 -1.0000 -1.0000 3642746 1575167771.20 151.5996 60.0033 32.0000 1.9537 1.9555 410.9428 411.4015 0.0701 -1.0000 -1.0000 3642809 1575167771.30 151.3941 60.0033 32.0000 1.9532 1.9550 411.0699 411.5275 0.0699 -1.0000 -1.0000 3642871 1575167771.40 151.3941 60.0033 32.0000 1.9538 1.9556 411.1309 411.5890 0.0699 -1.0000 -1.0000 3642934 1575167771.50 151.3941 60.0033 32.0000 1.9545 1.9563 411.0818 411.5403 0.0700 -1.0000 -1.0000 3642997 1575167771.60 151.3941 60.0033 32.0000 1.9546 1.9564 410.9585 411.4170 0.0700 -1.0000 -1.0000 3643059 1575167771.70 151.3941 60.0033 32.0000 1.9543 1.9561 410.9240 411.3813 0.0698 -1.0000 -1.0000 3643137 1575167771.80 151.3941 60.0033 32.0000 1.9546 1.9564 410.9150 411.3721 0.0698 -1.0000 -1.0000 3643200 1575167771.90 151.4433 60.0033 32.0000 1.9544 1.9562 410.9842 411.4419 0.0699 -1.0000 -1.0000 3643262 1575167772.00 151.4569 60.0033 32.0000 1.9541 1.9559 411.0793 411.5374 0.0699 -1.0000 -1.0000 3643340 1575167772.10 151.4569 60.0033 32.0000 1.9540 1.9558 411.1227 411.5810 0.0700 -1.0000 -1.0000 3643403 1575167772.20 151.4569 60.0033 32.0000 1.9543 1.9561 411.0815 411.5402 0.0700 -1.0000 -1.0000 3643465 1575167772.30 151.4569 60.0033 32.0000 1.9553 1.9571 411.1045 411.5629 0.0700 -1.0000 -1.0000 3643528 1575167772.40 151.4569 60.0033 32.0000 1.9555 1.9573 410.9925 411.4505 0.0698 -1.0000 -1.0000 3643590 1575167772.50 151.4680 60.0033 32.0000 1.9549 1.9567 410.8885 411.3466 0.0700 -1.0000 -1.0000 3643668 1575167772.60 151.4680 60.0033 32.0000 1.9548 1.9566 410.9027 411.3613 0.0700 -1.0000 -1.0000 3643731 1575167772.70 151.4680 60.0033 32.0000 1.9553 1.9571 410.9163 411.3738 0.0698 -1.0000 -1.0000 3644387 1575167772.80 151.4680 60.0033 32.0000 1.9542 1.9560 411.1393 411.5966 0.0698 -1.0000 -1.0000 3644465 1575167772.90 151.4680 60.0033 32.0000 1.9542 1.9560 411.1225 411.5825 0.0701 -1.0000 -1.0000 3644528 1575167773.00 151.5284 60.0033 32.0000 1.9541 1.9559 411.1062 411.5644 0.0699 -1.0000 -1.0000 3644590 1575167773.10 151.5323 60.0033 32.0000 1.9551 1.9569 410.9939 411.4515 0.0698 -1.0000 -1.0000 3644653 1575167773.20 151.5323 60.0033 32.0000 1.9544 1.9562 410.9480 411.4057 0.0699 -1.0000 -1.0000 3644934 1575167773.30 151.5323 60.0033 32.0000 1.9548 1.9566 410.9038 411.3624 0.0700 -1.0000 -1.0000 3644997 1575167773.40 151.5323 60.0033 32.0000 1.9543 1.9561 410.8996 411.3584 0.0700 -1.0000 -1.0000 3645075 1575167773.50 151.5323 60.0033 32.0000 1.9540 1.9558 410.8903 411.3482 0.0699 -1.0000 -1.0000 3645121 1575167773.60 151.4826 60.0033 32.0000 1.9539 1.9557 410.9693 411.4273 0.0699 -1.0000 -1.0000 3645184 1575167773.70 151.4672 60.0033 32.0000 1.9534 1.9552 411.0256 411.4844 0.0700 -1.0000 -1.0000 3645434 1575167773.80 151.4672 60.0033 32.0000 1.9540 1.9558 411.1067 411.5661 0.0701 -1.0000 -1.0000 3645497 1575167773.90 151.4672 60.0033 32.0000 1.9540 1.9558 410.9452 411.4036 0.0700 -1.0000 -1.0000 3645559 1575167774.00 151.4672 60.0033 32.0000 1.9542 1.9560 410.9421 411.4002 0.0699 -1.0000 -1.0000 3645637 1575167774.10 151.4675 60.0033 32.0000 1.9549 1.9567 410.8800 411.3376 0.0699 -1.0000 -1.0000 3645700 1575167774.20 151.4717 60.0033 32.0000 1.9550 1.9568 410.9143 411.3727 0.0700 -1.0000 -1.0000 3645778 1575167774.30 151.4717 60.0033 32.0000 1.9538 1.9556 410.9960 411.4543 0.0699 -1.0000 -1.0000 3645840 1575167774.40 151.4717 60.0033 32.0000 1.9539 1.9557 411.0180 411.4762 0.0700 -1.0000 -1.0000 3645903 1575167774.50 151.4717 60.0033 32.0000 1.9539 1.9557 410.9865 411.4438 0.0699 -1.0000 -1.0000 3645981 1575167774.60 151.4717 60.0033 32.0000 1.9537 1.9555 411.0933 411.5523 0.0701 -1.0000 -1.0000 3646043 1575167774.70 151.3936 60.0035 32.0000 1.9530 1.9548 411.0500 411.5086 0.0700 -1.0000 -1.0000 3646121 1575167774.80 151.3936 60.0035 32.0000 1.9521 1.9539 411.1074 411.5663 0.0699 -1.0000 -1.0000 3646184 1575167774.90 151.3936 60.0035 32.0000 1.9537 1.9555 411.0181 411.4760 0.0699 -1.0000 -1.0000 3646246 1575167775.00 151.3936 60.0035 32.0000 1.9540 1.9558 410.9429 411.4007 0.0698 -1.0000 -1.0000 3646309 1575167775.10 151.3936 60.0035 32.0000 1.9544 1.9562 410.8992 411.3561 0.0698 -1.0000 -1.0000 3646387 1575167775.20 151.3936 60.0035 32.0000 1.9544 1.9562 410.9528 411.4106 0.0699 -1.0000 -1.0000 3646450 1575167775.30 151.5455 60.0035 32.0000 1.9541 1.9558 410.9062 411.3652 0.0701 -1.0000 -1.0000 3646653 1575167775.40 151.5455 60.0035 32.0000 1.9540 1.9558 411.0898 411.5475 0.0699 -1.0000 -1.0000 3646715 1575167775.50 151.5455 60.0035 32.0000 1.9541 1.9559 411.1086 411.5670 0.0700 -1.0000 -1.0000 3646778 1575167775.60 151.5455 60.0035 32.0000 1.9540 1.9558 411.0874 411.5459 0.0700 -1.0000 -1.0000 3646840 1575167775.70 151.5455 60.0035 32.0000 1.9541 1.9559 411.0185 411.4762 0.0699 -1.0000 -1.0000 3646918 1575167775.80 151.4809 60.0035 32.0000 1.9541 1.9559 411.0047 411.4632 0.0700 -1.0000 -1.0000 3647184 1575167775.90 151.3905 60.0035 32.0000 1.9540 1.9558 410.9633 411.4222 0.0701 -1.0000 -1.0000 3647246 1575167776.00 151.3905 60.0035 32.0000 1.9543 1.9561 411.0417 411.5009 0.0700 -1.0000 -1.0000 3647309 1575167776.10 151.3905 60.0035 32.0000 1.9541 1.9559 410.9526 411.4103 0.0698 -1.0000 -1.0000 3647371 1575167776.20 151.3905 60.0035 32.0000 1.9541 1.9559 410.8843 411.3420 0.0699 -1.0000 -1.0000 3647434 1575167776.30 151.3905 60.0035 32.0000 1.9533 1.9550 410.9298 411.3886 0.0700 -1.0000 -1.0000 3648153 1575167776.40 151.4196 60.0035 32.0000 1.9531 1.9549 411.0511 411.5092 0.0699 -1.0000 -1.0000 3648215 1575167776.50 151.4196 60.0035 32.0000 1.9538 1.9556 411.0287 411.4869 0.0700 -1.0000 -1.0000 3648278 1575167776.60 151.4196 60.0035 32.0000 1.9538 1.9556 410.9982 411.4568 0.0700 -1.0000 -1.0000 3648340 1575167776.70 151.4196 60.0035 32.0000 1.9543 1.9561 410.9511 411.4097 0.0701 -1.0000 -1.0000 3648403 1575167776.80 151.4196 60.0035 32.0000 1.9545 1.9563 410.8495 411.3081 0.0700 -1.0000 -1.0000 3648668 1575167776.90 151.4583 60.0035 32.0000 1.9544 1.9562 410.7899 411.2474 0.0699 -1.0000 -1.0000 3648731 1575167777.00 151.4583 60.0035 32.0000 1.9547 1.9564 410.9332 411.3914 0.0700 -1.0000 -1.0000 3648793 1575167777.10 151.4583 60.0035 32.0000 1.9538 1.9556 410.8630 411.3214 0.0700 -1.0000 -1.0000 3648871 1575167777.20 151.4583 60.0035 32.0000 1.9544 1.9562 410.9488 411.4076 0.0700 -1.0000 -1.0000 3648934 1575167777.30 151.4583 60.0035 32.0000 1.9545 1.9563 410.9934 411.4512 0.0699 -1.0000 -1.0000 3648997 1575167777.40 151.4667 60.0035 32.0000 1.9543 1.9561 411.0510 411.5086 0.0698 -1.0000 -1.0000 3649059 1575167777.50 151.5586 60.0035 32.0000 1.9551 1.9569 410.9889 411.4464 0.0698 -1.0000 -1.0000 3649121 1575167777.60 151.5586 60.0035 32.0000 1.9549 1.9566 410.9800 411.4383 0.0700 -1.0000 -1.0000 3649200 1575167777.70 151.5586 60.0035 32.0000 1.9550 1.9568 410.9571 411.4154 0.0699 -1.0000 -1.0000 3649262 1575167777.80 151.5586 60.0035 32.0000 1.9554 1.9572 410.9492 411.4074 0.0700 -1.0000 -1.0000 3649325 1575167777.90 151.5586 60.0035 32.0000 1.9546 1.9564 411.0918 411.5501 0.0700 -1.0000 -1.0000 3649387 1575167778.00 151.5914 60.0035 32.0000 1.9543 1.9561 411.0793 411.5376 0.0699 -1.0000 -1.0000 3649465 1575167778.10 151.5914 60.0035 32.0000 1.9547 1.9565 411.1020 411.5599 0.0699 -1.0000 -1.0000 3649528 1575167778.20 151.5914 60.0035 32.0000 1.9552 1.9570 411.1164 411.5747 0.0699 -1.0000 -1.0000 3649590 1575167778.30 151.5914 60.0035 32.0000 1.9553 1.9571 411.0072 411.4646 0.0699 -1.0000 -1.0000 3649668 1575167778.40 151.5914 60.0035 32.0000 1.9550 1.9568 410.9955 411.4543 0.0700 -1.0000 -1.0000 3649731 1575167778.50 151.5803 60.0035 32.0000 1.9539 1.9557 410.9410 411.3989 0.0699 -1.0000 -1.0000 3649793 1575167778.60 151.4755 60.0035 32.0000 1.9538 1.9556 410.9915 411.4497 0.0700 -1.0000 -1.0000 3649871 1575167778.70 151.4755 60.0035 32.0000 1.9541 1.9559 411.0236 411.4825 0.0700 -1.0000 -1.0000 3649934 1575167778.80 151.4755 60.0035 32.0000 1.9536 1.9554 411.1233 411.5819 0.0700 -1.0000 -1.0000 3649996 1575167778.90 151.4755 60.0035 32.0000 1.9536 1.9554 411.1023 411.5617 0.0701 -1.0000 -1.0000 3650184 1575167779.00 151.4755 60.0035 32.0000 1.9544 1.9562 411.0384 411.4976 0.0700 -1.0000 -1.0000 3650246 1575167779.10 151.4448 60.0035 32.0000 1.9546 1.9564 411.1538 411.6128 0.0701 -1.0000 -1.0000 3650496 1575167779.20 151.4448 60.0035 32.0000 1.9547 1.9565 411.0206 411.4794 0.0701 -1.0000 -1.0000 3650559 1575167779.30 151.4448 60.0035 32.0000 1.9549 1.9567 410.8879 411.3463 0.0699 -1.0000 -1.0000 3650621 1575167779.40 151.4448 60.0035 32.0000 1.9553 1.9571 410.8485 411.3063 0.0699 -1.0000 -1.0000 3650700 1575167779.50 151.4448 60.0035 32.0000 1.9554 1.9572 410.9322 411.3905 0.0700 -1.0000 -1.0000 3650762 1575167779.60 151.4252 60.0030 32.0000 1.9542 1.9560 411.1298 411.5885 0.0700 -1.0000 -1.0000 3650840 1575167779.70 151.4235 60.0030 32.0000 1.9544 1.9562 411.1175 411.5757 0.0699 -1.0000 -1.0000 3650918 1575167779.80 151.4235 60.0030 32.0000 1.9537 1.9555 411.1946 411.6535 0.0700 -1.0000 -1.0000 3650981 1575167779.90 151.4235 60.0030 32.0000 1.9540 1.9558 411.0883 411.5466 0.0700 -1.0000 -1.0000 3651153 1575167780.00 151.4235 60.0030 32.0000 1.9547 1.9565 410.9313 411.3896 0.0699 -1.0000 -1.0000 3651231 1575167780.10 151.4235 60.0030 32.0000 1.9549 1.9567 410.9056 411.3628 0.0698 -1.0000 -1.0000 3651293 1575167780.20 151.4577 60.0030 32.0000 1.9546 1.9564 410.9140 411.3716 0.0698 -1.0000 -1.0000 3651356 1575167780.30 151.4577 60.0030 32.0000 1.9545 1.9563 410.9767 411.4345 0.0699 -1.0000 -1.0000 3651418 1575167780.40 151.4577 60.0030 32.0000 1.9543 1.9561 411.0622 411.5205 0.0699 -1.0000 -1.0000 3652153 1575167780.50 151.4577 60.0030 32.0000 1.9539 1.9557 411.0870 411.5447 0.0699 -1.0000 -1.0000 3652231 1575167780.60 151.4577 60.0030 32.0000 1.9545 1.9563 411.1394 411.5974 0.0699 -1.0000 -1.0000 3652293 1575167780.70 151.5699 60.0030 32.0000 1.9544 1.9562 411.0650 411.5238 0.0701 -1.0000 -1.0000 3652356 1575167780.80 151.5765 60.0030 32.0000 1.9552 1.9570 410.9581 411.4147 0.0698 -1.0000 -1.0000 3652434 1575167780.90 151.5765 60.0030 32.0000 1.9547 1.9565 410.9131 411.3716 0.0700 -1.0000 -1.0000 3652496 1575167781.00 151.5765 60.0030 32.0000 1.9551 1.9569 410.9642 411.4224 0.0700 -1.0000 -1.0000 3652559 1575167781.10 151.5765 60.0030 32.0000 1.9542 1.9560 411.1238 411.5815 0.0698 -1.0000 -1.0000 3652637 1575167781.20 151.5765 60.0030 32.0000 1.9536 1.9554 411.1010 411.5586 0.0699 -1.0000 -1.0000 3652700 1575167781.30 151.5374 60.0030 32.0000 1.9539 1.9557 411.1827 411.6405 0.0698 -1.0000 -1.0000 3652762 1575167781.40 151.5374 60.0030 32.0000 1.9528 1.9546 411.0911 411.5501 0.0700 -1.0000 -1.0000 3652840 1575167781.50 151.5374 60.0030 32.0000 1.9536 1.9553 411.0292 411.4873 0.0700 -1.0000 -1.0000 3652903 1575167781.60 151.5374 60.0030 32.0000 1.9541 1.9559 410.9664 411.4249 0.0700 -1.0000 -1.0000 3652965 1575167781.70 151.5374 60.0030 32.0000 1.9543 1.9561 410.8286 411.2853 0.0697 -1.0000 -1.0000 3653028 1575167781.80 151.5111 60.0030 32.0000 1.9548 1.9566 410.9063 411.3641 0.0699 -1.0000 -1.0000 3653090 1575167781.90 151.5111 60.0030 32.0000 1.9549 1.9567 411.0173 411.4757 0.0699 -1.0000 -1.0000 3653153 1575167782.00 151.5111 60.0030 32.0000 1.9546 1.9564 411.1405 411.5982 0.0698 -1.0000 -1.0000 3653387 1575167782.10 151.5111 60.0030 32.0000 1.9549 1.9567 411.0876 411.5462 0.0699 -1.0000 -1.0000 3653450 1575167782.20 151.5111 60.0030 32.0000 1.9549 1.9567 411.1775 411.6354 0.0699 -1.0000 -1.0000 3653512 1575167782.30 151.5243 60.0030 32.0000 1.9558 1.9576 411.1112 411.5693 0.0699 -1.0000 -1.0000 3653606 1575167782.40 151.5770 60.0030 32.0000 1.9549 1.9567 410.9583 411.4163 0.0700 -1.0000 -1.0000 3653668 1575167782.50 151.5770 60.0030 32.0000 1.9554 1.9572 410.9511 411.4099 0.0700 -1.0000 -1.0000 3653731 1575167782.60 151.5770 60.0030 32.0000 1.9551 1.9569 410.9790 411.4372 0.0699 -1.0000 -1.0000 3653793 1575167782.70 151.5770 60.0030 32.0000 1.9551 1.9569 411.0247 411.4828 0.0699 -1.0000 -1.0000 3653856 1575167782.80 151.5770 60.0030 32.0000 1.9543 1.9561 411.0592 411.5182 0.0700 -1.0000 -1.0000 3653934 1575167782.90 151.4411 60.0030 32.0000 1.9533 1.9551 411.1311 411.5891 0.0699 -1.0000 -1.0000 3653996 1575167783.00 151.4411 60.0030 32.0000 1.9539 1.9557 411.1845 411.6428 0.0700 -1.0000 -1.0000 3654418 1575167783.10 151.4411 60.0030 32.0000 1.9548 1.9566 411.0183 411.4761 0.0699 -1.0000 -1.0000 3654496 1575167783.20 151.4411 60.0030 32.0000 1.9556 1.9574 410.9622 411.4206 0.0699 -1.0000 -1.0000 3654559 1575167783.30 151.4411 60.0030 32.0000 1.9548 1.9566 410.9293 411.3876 0.0700 -1.0000 -1.0000 3654621 1575167783.40 151.5453 60.0030 32.0000 1.9546 1.9564 411.0139 411.4709 0.0697 -1.0000 -1.0000 3654700 1575167783.50 151.5565 60.0030 32.0000 1.9541 1.9559 411.0952 411.5533 0.0699 -1.0000 -1.0000 3654918 1575167783.60 151.5565 60.0030 32.0000 1.9539 1.9557 411.1491 411.6082 0.0701 -1.0000 -1.0000 3654981 1575167783.70 151.5565 60.0030 32.0000 1.9540 1.9558 411.1915 411.6499 0.0699 -1.0000 -1.0000 3655043 1575167783.80 151.5565 60.0030 32.0000 1.9540 1.9558 411.0306 411.4879 0.0699 -1.0000 -1.0000 3655106 1575167783.90 151.5565 60.0030 32.0000 1.9548 1.9566 411.0338 411.4924 0.0700 -1.0000 -1.0000 3655168 1575167784.00 151.5288 60.0030 32.0000 1.9553 1.9571 410.9490 411.4077 0.0700 -1.0000 -1.0000 3655903 1575167784.10 151.5288 60.0030 32.0000 1.9550 1.9568 410.8556 411.3140 0.0700 -1.0000 -1.0000 3655981 1575167784.20 151.5288 60.0030 32.0000 1.9537 1.9555 411.0173 411.4754 0.0699 -1.0000 -1.0000 3656028 1575167784.30 151.5288 60.0030 32.0000 1.9543 1.9561 411.1052 411.5634 0.0700 -1.0000 -1.0000 3656106 1575167784.40 151.5288 60.0030 32.0000 1.9538 1.9556 411.1440 411.6022 0.0699 -1.0000 -1.0000 3656168 1575167784.50 151.5264 60.0030 32.0000 1.9542 1.9560 410.9748 411.4332 0.0700 -1.0000 -1.0000 3656246 1575167784.60 151.5255 60.0030 32.0000 1.9541 1.9559 410.8195 411.2775 0.0699 -1.0000 -1.0000 3656309 1575167784.70 151.5255 60.0030 32.0000 1.9542 1.9560 410.8372 411.2958 0.0700 -1.0000 -1.0000 3656387 1575167784.80 151.5255 60.0030 32.0000 1.9539 1.9557 410.8730 411.3302 0.0698 -1.0000 -1.0000 3656450 1575167784.90 151.5255 60.0030 32.0000 1.9543 1.9561 410.9581 411.4151 0.0698 -1.0000 -1.0000 3656512 1575167785.00 151.5304 60.0033 32.0000 1.9534 1.9552 411.0928 411.5515 0.0700 -1.0000 -1.0000 3656575 1575167785.10 151.5349 60.0035 32.0000 1.9538 1.9556 411.0789 411.5367 0.0699 -1.0000 -1.0000 3656653 1575167785.20 151.5349 60.0035 32.0000 1.9536 1.9554 411.1420 411.6006 0.0700 -1.0000 -1.0000 3656715 1575167785.30 151.5349 60.0035 32.0000 1.9541 1.9559 411.0025 411.4613 0.0700 -1.0000 -1.0000 3656778 1575167785.40 151.5349 60.0035 32.0000 1.9549 1.9567 410.9523 411.4107 0.0700 -1.0000 -1.0000 3656856 1575167785.50 151.5349 60.0035 32.0000 1.9548 1.9566 410.9939 411.4530 0.0701 -1.0000 -1.0000 3656918 1575167785.60 151.4583 60.0035 32.0000 1.9544 1.9562 411.0009 411.4599 0.0701 -1.0000 -1.0000 3656981 1575167785.70 151.4583 60.0035 32.0000 1.9546 1.9564 411.0585 411.5177 0.0701 -1.0000 -1.0000 3657059 1575167785.80 151.4583 60.0035 32.0000 1.9538 1.9556 411.1285 411.5873 0.0700 -1.0000 -1.0000 3657122 1575167785.90 151.4583 60.0035 32.0000 1.9540 1.9558 411.1415 411.6005 0.0700 -1.0000 -1.0000 3657185 1575167786.00 151.4583 60.0035 32.0000 1.9541 1.9559 411.0864 411.5450 0.0700 -1.0000 -1.0000 3657247 1575167786.10 151.5591 60.0035 32.0000 1.9543 1.9561 411.0182 411.4766 0.0700 -1.0000 -1.0000 3657966 1575167786.20 151.5763 60.0035 32.0000 1.9545 1.9563 410.9986 411.4574 0.0700 -1.0000 -1.0000 3658028 1575167786.30 151.5763 60.0035 32.0000 1.9549 1.9567 410.9994 411.4573 0.0699 -1.0000 -1.0000 3658106 1575167786.40 151.5763 60.0035 32.0000 1.9537 1.9555 410.8733 411.3316 0.0700 -1.0000 -1.0000 3658169 1575167786.50 151.5763 60.0035 32.0000 1.9531 1.9549 411.0471 411.5057 0.0701 -1.0000 -1.0000 3658231 1575167786.60 151.5763 60.0035 32.0000 1.9531 1.9549 411.0350 411.4932 0.0698 -1.0000 -1.0000 3658309 1575167786.70 151.4463 60.0035 32.0000 1.9535 1.9553 411.0835 411.5419 0.0700 -1.0000 -1.0000 3658372 1575167786.80 151.4463 60.0035 32.0000 1.9545 1.9563 411.0746 411.5330 0.0700 -1.0000 -1.0000 3658450 1575167786.90 151.4463 60.0035 32.0000 1.9539 1.9556 410.9809 411.4397 0.0700 -1.0000 -1.0000 3658513 1575167787.00 151.4463 60.0035 32.0000 1.9554 1.9572 410.9639 411.4228 0.0701 -1.0000 -1.0000 3658575 1575167787.10 151.4463 60.0035 32.0000 1.9558 1.9576 410.8574 411.3163 0.0701 -1.0000 -1.0000 3658669 1575167787.20 151.5641 60.0035 32.0000 1.9564 1.9582 410.8660 411.3245 0.0700 -1.0000 -1.0000 3658731 1575167787.30 151.5641 60.0035 32.0000 1.9547 1.9565 410.9490 411.4078 0.0701 -1.0000 -1.0000 3658809 1575167787.40 151.5641 60.0035 32.0000 1.9552 1.9570 411.0117 411.4701 0.0699 -1.0000 -1.0000 3658872 1575167787.50 151.5641 60.0035 32.0000 1.9546 1.9564 411.0482 411.5065 0.0700 -1.0000 -1.0000 3658934 1575167787.60 151.5641 60.0035 32.0000 1.9539 1.9557 410.9962 411.4549 0.0700 -1.0000 -1.0000 3659169 1575167787.70 151.5177 60.0035 32.0000 1.9544 1.9561 411.0694 411.5270 0.0699 -1.0000 -1.0000 3659247 1575167787.80 151.4666 60.0035 32.0000 1.9543 1.9561 410.9568 411.4153 0.0700 -1.0000 -1.0000 3659309 1575167787.90 151.4666 60.0035 32.0000 1.9546 1.9564 410.9039 411.3621 0.0699 -1.0000 -1.0000 3659372 1575167788.00 151.4666 60.0035 32.0000 1.9542 1.9560 410.9406 411.4005 0.0702 -1.0000 -1.0000 3659450 1575167788.10 151.4666 60.0035 32.0000 1.9543 1.9561 410.9789 411.4375 0.0700 -1.0000 -1.0000 3659669 1575167788.20 151.4666 60.0035 32.0000 1.9549 1.9567 411.0769 411.5359 0.0700 -1.0000 -1.0000 3659731 1575167788.30 151.4666 60.0035 32.0000 1.9542 1.9560 411.0927 411.5507 0.0699 -1.0000 -1.0000 3659809 1575167788.40 151.4597 60.0035 32.0000 1.9549 1.9567 411.0697 411.5280 0.0700 -1.0000 -1.0000 3659872 1575167788.50 151.4597 60.0035 32.0000 1.9551 1.9569 411.0904 411.5490 0.0700 -1.0000 -1.0000 3659950 1575167788.60 151.4597 60.0035 32.0000 1.9544 1.9562 410.9718 411.4311 0.0701 -1.0000 -1.0000 3700169 1575167788.70 151.4597 60.0035 32.0000 1.9544 1.9562 410.8995 411.3577 0.0700 -1.0000 -1.0000 3700231 1575167788.80 151.4597 60.0035 32.0000 1.9541 1.9559 410.9338 411.3922 0.0700 -1.0000 -1.0000 3700309 1575167788.90 151.4597 60.0035 32.0000 1.9534 1.9552 411.0117 411.4707 0.0700 -1.0000 -1.0000 3700372 1575167789.00 151.4597 60.0035 32.0000 1.9537 1.9555 411.0782 411.5370 0.0700 -1.0000 -1.0000 3700434 1575167789.10 151.4597 60.0035 32.0000 1.9548 1.9566 411.0745 411.5330 0.0700 -1.0000 -1.0000 3700497 1575167789.20 151.5131 60.0035 32.0000 1.9544 1.9562 411.0417 411.5003 0.0699 -1.0000 -1.0000 3700685 1575167789.30 151.5131 60.0035 32.0000 1.9550 1.9568 411.0386 411.4971 0.0700 -1.0000 -1.0000 3700731 1575167789.40 151.5131 60.0035 32.0000 1.9546 1.9564 410.9273 411.3849 0.0699 -1.0000 -1.0000 3700809 1575167789.50 151.5131 60.0035 32.0000 1.9541 1.9559 410.9508 411.4092 0.0699 -1.0000 -1.0000 3700872 1575167789.60 151.5131 60.0035 32.0000 1.9548 1.9566 410.9548 411.4124 0.0698 -1.0000 -1.0000 3700934 1575167789.70 151.5142 60.0035 32.0000 1.9543 1.9561 411.0241 411.4824 0.0700 -1.0000 -1.0000 3701419 1575167789.80 151.5384 60.0020 32.0000 1.9534 1.9552 411.0727 411.5313 0.0700 -1.0000 -1.0000 3701482 1575167789.90 151.5384 60.0020 32.0000 1.9536 1.9554 411.0238 411.4820 0.0699 -1.0000 -1.0000 3701544 1575167790.00 151.5384 60.0020 32.0000 1.9542 1.9560 410.8993 411.3577 0.0700 -1.0000 -1.0000 3701622 1575167790.10 151.5384 60.0020 32.0000 1.9542 1.9560 410.8693 411.3274 0.0700 -1.0000 -1.0000 3701685 1575167790.20 151.5384 60.0020 32.0000 1.9542 1.9560 410.9769 411.4345 0.0698 -1.0000 -1.0000 3701903 1575167790.30 151.4637 60.0020 32.0000 1.9538 1.9556 411.0342 411.4920 0.0699 -1.0000 -1.0000 3701981 1575167790.40 151.4637 60.0020 32.0000 1.9545 1.9563 411.0353 411.4934 0.0699 -1.0000 -1.0000 3702044 1575167790.50 151.4637 60.0020 32.0000 1.9544 1.9562 411.0982 411.5563 0.0699 -1.0000 -1.0000 3702122 1575167790.60 151.4637 60.0020 32.0000 1.9544 1.9562 411.0920 411.5499 0.0699 -1.0000 -1.0000 3702185 1575167790.70 151.4637 60.0020 32.0000 1.9540 1.9558 410.9512 411.4098 0.0700 -1.0000 -1.0000 3702247 1575167790.80 151.4379 60.0020 32.0000 1.9544 1.9562 410.8907 411.3496 0.0701 -1.0000 -1.0000 3702309 1575167790.90 151.4104 60.0020 32.0000 1.9544 1.9562 410.8263 411.2854 0.0701 -1.0000 -1.0000 3702372 1575167791.00 151.4104 60.0020 32.0000 1.9541 1.9559 410.9015 411.3603 0.0700 -1.0000 -1.0000 3702434 1575167791.10 151.4104 60.0020 32.0000 1.9539 1.9557 411.0891 411.5471 0.0699 -1.0000 -1.0000 3702513 1575167791.20 151.4104 60.0020 32.0000 1.9535 1.9553 411.0772 411.5360 0.0701 -1.0000 -1.0000 3702575 1575167791.30 151.4104 60.0020 32.0000 1.9544 1.9562 411.1493 411.6083 0.0700 -1.0000 -1.0000 3702638 1575167791.40 151.4786 60.0020 32.0000 1.9544 1.9562 411.2017 411.6602 0.0699 -1.0000 -1.0000 3702716 1575167791.50 151.4786 60.0020 32.0000 1.9554 1.9572 411.0095 411.4671 0.0698 -1.0000 -1.0000 3702778 1575167791.60 151.4786 60.0020 32.0000 1.9547 1.9565 410.9804 411.4393 0.0701 -1.0000 -1.0000 3702841 1575167791.70 151.4786 60.0020 32.0000 1.9549 1.9567 410.9285 411.3869 0.0700 -1.0000 -1.0000 3702919 1575167791.80 151.4786 60.0020 32.0000 1.9542 1.9560 410.8529 411.3113 0.0700 -1.0000 -1.0000 3702982 1575167791.90 151.4567 60.0020 32.0000 1.9549 1.9567 410.9227 411.3809 0.0699 -1.0000 -1.0000 3703044 1575167792.00 151.4567 60.0020 32.0000 1.9542 1.9560 410.8881 411.3463 0.0700 -1.0000 -1.0000 3703106 1575167792.10 151.4567 60.0020 32.0000 1.9543 1.9561 411.0079 411.4660 0.0699 -1.0000 -1.0000 3703169 1575167792.20 151.4567 60.0020 32.0000 1.9544 1.9562 411.0874 411.5458 0.0700 -1.0000 -1.0000 3703231 1575167792.30 151.4567 60.0020 32.0000 1.9545 1.9563 410.9990 411.4576 0.0700 -1.0000 -1.0000 3703981 1575167792.40 151.4567 60.0020 32.0000 1.9546 1.9564 411.0208 411.4802 0.0702 -1.0000 -1.0000 3704044 1575167792.50 151.4567 60.0020 32.0000 1.9546 1.9564 410.9463 411.4051 0.0699 -1.0000 -1.0000 3704122 1575167792.60 151.4558 60.0020 32.0000 1.9545 1.9563 410.9111 411.3687 0.0699 -1.0000 -1.0000 3704185 1575167792.70 151.4558 60.0020 32.0000 1.9550 1.9568 410.9228 411.3822 0.0701 -1.0000 -1.0000 3704247 1575167792.80 151.4558 60.0020 32.0000 1.9543 1.9561 410.9899 411.4485 0.0700 -1.0000 -1.0000 3704309 1575167792.90 151.4558 60.0020 32.0000 1.9534 1.9552 411.1511 411.6099 0.0700 -1.0000 -1.0000 3704372 1575167793.00 151.4558 60.0020 32.0000 1.9532 1.9550 411.1113 411.5696 0.0700 -1.0000 -1.0000 3704434 1575167793.10 151.4641 60.0020 32.0000 1.9534 1.9552 411.1750 411.6340 0.0700 -1.0000 -1.0000 3704513 1575167793.20 151.4641 60.0020 32.0000 1.9542 1.9560 410.9991 411.4576 0.0700 -1.0000 -1.0000 3704575 1575167793.30 151.4641 60.0020 32.0000 1.9542 1.9560 410.9821 411.4418 0.0701 -1.0000 -1.0000 3704919 1575167793.40 151.4641 60.0020 32.0000 1.9541 1.9559 410.9885 411.4466 0.0699 -1.0000 -1.0000 3704982 1575167793.50 151.4641 60.0020 32.0000 1.9549 1.9567 411.0821 411.5405 0.0700 -1.0000 -1.0000 3705044 1575167793.60 151.4663 60.0020 32.0000 1.9540 1.9558 411.0674 411.5274 0.0702 -1.0000 -1.0000 3705106 1575167793.70 151.4670 60.0020 32.0000 1.9544 1.9562 411.0522 411.5110 0.0700 -1.0000 -1.0000 3705185 1575167793.80 151.4670 60.0020 32.0000 1.9547 1.9565 411.1247 411.5839 0.0701 -1.0000 -1.0000 3705903 1575167793.90 151.4670 60.0020 32.0000 1.9542 1.9560 411.0386 411.4975 0.0700 -1.0000 -1.0000 3705966 1575167794.00 151.4670 60.0020 32.0000 1.9539 1.9557 410.9131 411.3719 0.0700 -1.0000 -1.0000 3706044 1575167794.10 151.4670 60.0020 32.0000 1.9540 1.9558 410.9048 411.3640 0.0702 -1.0000 -1.0000 3706106 1575167794.20 151.4670 60.0020 32.0000 1.9545 1.9563 410.8694 411.3278 0.0699 -1.0000 -1.0000 3706169 1575167794.30 151.5116 60.0020 32.0000 1.9542 1.9559 410.8800 411.3377 0.0699 -1.0000 -1.0000 3706247 1575167794.40 151.5116 60.0020 32.0000 1.9538 1.9556 410.9480 411.4070 0.0701 -1.0000 -1.0000 3706309 1575167794.50 151.5116 60.0020 32.0000 1.9536 1.9554 411.0353 411.4942 0.0700 -1.0000 -1.0000 3706388 1575167794.60 151.5116 60.0020 32.0000 1.9535 1.9553 411.1012 411.5605 0.0700 -1.0000 -1.0000 3706450 1575167794.70 151.5116 60.0020 32.0000 1.9538 1.9555 411.0872 411.5457 0.0700 -1.0000 -1.0000 3706513 1575167794.80 151.4310 60.0029 32.0000 1.9543 1.9561 411.0145 411.4738 0.0701 -1.0000 -1.0000 3706575 1575167794.90 151.4310 60.0029 32.0000 1.9547 1.9565 410.8866 411.3463 0.0702 -1.0000 -1.0000 3706638 1575167795.00 151.4310 60.0029 32.0000 1.9550 1.9568 410.8416 411.3012 0.0702 -1.0000 -1.0000 3706700 1575167795.10 151.4310 60.0029 32.0000 1.9543 1.9561 410.8831 411.3420 0.0700 -1.0000 -1.0000 3706779 1575167795.20 151.4310 60.0029 32.0000 1.9540 1.9558 410.8583 411.3173 0.0701 -1.0000 -1.0000 3706841 1575167795.30 151.4310 60.0029 32.0000 1.9538 1.9556 411.0656 411.5256 0.0702 -1.0000 -1.0000 3706903 1575167795.40 151.5019 60.0029 32.0000 1.9541 1.9559 411.1335 411.5931 0.0701 -1.0000 -1.0000 3706981 1575167795.50 151.5019 60.0029 32.0000 1.9541 1.9559 411.0163 411.4756 0.0700 -1.0000 -1.0000 3707028 1575167795.60 151.5019 60.0029 32.0000 1.9539 1.9557 410.9549 411.4128 0.0699 -1.0000 -1.0000 3707106 1575167795.70 151.5019 60.0029 32.0000 1.9542 1.9560 410.8863 411.3450 0.0700 -1.0000 -1.0000 3707169 1575167795.80 151.5503 60.0029 32.0000 1.9550 1.9568 410.8763 411.3341 0.0700 -1.0000 -1.0000 3707231 1575167795.90 151.5503 60.0029 32.0000 1.9538 1.9556 410.8852 411.3455 0.0703 -1.0000 -1.0000 3707294 1575167796.00 151.5503 60.0029 32.0000 1.9529 1.9547 411.0176 411.4781 0.0702 -1.0000 -1.0000 3707372 1575167796.10 151.5503 60.0029 32.0000 1.9540 1.9558 411.1084 411.5682 0.0701 -1.0000 -1.0000 3707434 1575167796.20 151.5503 60.0029 32.0000 1.9536 1.9554 411.0622 411.5205 0.0699 -1.0000 -1.0000 3707497 1575167796.30 151.5503 60.0029 32.0000 1.9534 1.9552 410.9662 411.4239 0.0698 -1.0000 -1.0000 3707685 1575167796.40 151.5503 60.0029 32.0000 1.9542 1.9560 410.8474 411.3060 0.0701 -1.0000 -1.0000 3707747 1575167796.50 151.4267 60.0029 32.0000 1.9538 1.9556 410.8348 411.2937 0.0701 -1.0000 -1.0000 3707809 1575167796.60 151.3903 60.0029 32.0000 1.9535 1.9553 410.8690 411.3282 0.0700 -1.0000 -1.0000 3707872 1575167796.70 151.3903 60.0029 32.0000 1.9543 1.9561 410.9670 411.4251 0.0699 -1.0000 -1.0000 3707934 1575167796.80 151.3903 60.0029 32.0000 1.9541 1.9559 411.0333 411.4920 0.0700 -1.0000 -1.0000 3708247 1575167796.90 151.3903 60.0029 32.0000 1.9551 1.9569 411.0544 411.5139 0.0702 -1.0000 -1.0000 3708309 1575167797.00 151.3903 60.0029 32.0000 1.9545 1.9563 411.0690 411.5282 0.0700 -1.0000 -1.0000 3708372 1575167797.10 151.5215 60.0029 32.0000 1.9546 1.9564 411.0733 411.5344 0.0703 -1.0000 -1.0000 3708434 1575167797.20 151.5639 60.0029 32.0000 1.9546 1.9564 410.9399 411.3986 0.0700 -1.0000 -1.0000 3708513 1575167797.30 151.5639 60.0029 32.0000 1.9551 1.9569 410.9741 411.4323 0.0699 -1.0000 -1.0000 3708559 1575167797.40 151.5639 60.0029 32.0000 1.9548 1.9566 410.8699 411.3288 0.0701 -1.0000 -1.0000 3708684 1575167797.50 151.5639 60.0029 32.0000 1.9529 1.9547 410.9907 411.4499 0.0701 -1.0000 -1.0000 3708731 1575167797.60 151.5639 60.0029 32.0000 1.9532 1.9550 411.0626 411.5218 0.0701 -1.0000 -1.0000 3708794 1575167797.70 151.5639 60.0029 32.0000 1.9537 1.9555 411.1305 411.5899 0.0700 -1.0000 -1.0000 3708872 1575167797.80 151.5639 60.0029 32.0000 1.9534 1.9552 411.0372 411.4952 0.0700 -1.0000 -1.0000 3708934 1575167797.90 151.3927 60.0029 32.0000 1.9542 1.9560 410.9380 411.3966 0.0700 -1.0000 -1.0000 3709169 1575167798.00 151.3927 60.0029 32.0000 1.9556 1.9574 410.8841 411.3424 0.0700 -1.0000 -1.0000 3709247 1575167798.10 151.3927 60.0029 32.0000 1.9556 1.9574 410.9884 411.4477 0.0701 -1.0000 -1.0000 3709309 1575167798.20 151.6356 60.0029 32.0000 1.9554 1.9572 410.9554 411.4136 0.0701 -1.0000 -1.0000 3709372 1575167798.30 151.6356 60.0029 32.0000 1.9552 1.9570 411.0613 411.5190 0.0698 -1.0000 -1.0000 3709450 1575167798.40 151.6356 60.0029 32.0000 1.9544 1.9562 410.9563 411.4144 0.0700 -1.0000 -1.0000 3710185 1575167798.50 151.6356 60.0029 32.0000 1.9537 1.9555 411.0331 411.4923 0.0701 -1.0000 -1.0000 3710247 1575167798.60 151.6356 60.0029 32.0000 1.9533 1.9551 410.9818 411.4406 0.0700 -1.0000 -1.0000 3710309 1575167798.70 151.5896 60.0029 32.0000 1.9534 1.9552 411.1102 411.5695 0.0701 -1.0000 -1.0000 3710372 1575167798.80 151.5358 60.0029 32.0000 1.9539 1.9557 411.1631 411.6217 0.0699 -1.0000 -1.0000 3710450 1575167798.90 151.5358 60.0029 32.0000 1.9538 1.9555 411.1218 411.5815 0.0702 -1.0000 -1.0000 3710513 1575167799.00 151.5358 60.0029 32.0000 1.9542 1.9560 411.0172 411.4766 0.0701 -1.0000 -1.0000 3710575 1575167799.10 151.5358 60.0029 32.0000 1.9548 1.9566 410.8363 411.2961 0.0702 -1.0000 -1.0000 3710653 1575167799.20 151.5358 60.0029 32.0000 1.9548 1.9566 410.8702 411.3286 0.0699 -1.0000 -1.0000 3710716 1575167799.30 151.5358 60.0029 32.0000 1.9540 1.9558 410.9189 411.3771 0.0700 -1.0000 -1.0000 3710779 1575167799.40 151.6007 60.0029 32.0000 1.9543 1.9561 411.0944 411.5539 0.0701 -1.0000 -1.0000 3710903 1575167799.50 151.6007 60.0029 32.0000 1.9541 1.9559 411.1400 411.5997 0.0701 -1.0000 -1.0000 3710966 1575167799.60 151.6007 60.0029 32.0000 1.9538 1.9556 411.1493 411.6085 0.0700 -1.0000 -1.0000 3711028 1575167799.70 151.6007 60.0029 32.0000 1.9548 1.9566 411.1069 411.5659 0.0701 -1.0000 -1.0000 3711106 1575167799.80 151.6007 60.0029 32.0000 1.9547 1.9565 411.0743 411.5338 0.0701 -1.0000 -1.0000 3711169 1575167799.90 151.5281 60.0027 32.0000 1.9553 1.9571 410.9480 411.4068 0.0700 -1.0000 -1.0000 3711231 1575167800.00 151.5159 60.0026 32.0000 1.9548 1.9566 410.8830 411.3413 0.0700 -1.0000 -1.0000 3711309 1575167800.10 151.5159 60.0026 32.0000 1.9550 1.9568 410.9225 411.3805 0.0699 -1.0000 -1.0000 3711403 1575167800.20 151.5159 60.0026 32.0000 1.9542 1.9560 411.0123 411.4704 0.0699 -1.0000 -1.0000 3711466 1575167800.30 151.5159 60.0026 32.0000 1.9533 1.9551 411.0874 411.5451 0.0699 -1.0000 -1.0000 3711544 1575167800.40 151.5159 60.0026 32.0000 1.9545 1.9563 410.9815 411.4398 0.0700 -1.0000 -1.0000 3711731 1575167800.50 151.5159 60.0026 32.0000 1.9537 1.9555 410.8808 411.3394 0.0700 -1.0000 -1.0000 3711856 1575167800.60 151.4818 60.0026 32.0000 1.9546 1.9564 410.9659 411.4238 0.0699 -1.0000 -1.0000 3711950 1575167800.70 151.4818 60.0026 32.0000 1.9551 1.9569 410.8921 411.3510 0.0701 -1.0000 -1.0000 3712013 1575167800.80 151.4818 60.0026 32.0000 1.9543 1.9561 410.8546 411.3135 0.0701 -1.0000 -1.0000 3712091 1575167800.90 151.4818 60.0026 32.0000 1.9541 1.9558 410.9088 411.3678 0.0700 -1.0000 -1.0000 3712185 1575167801.00 151.4818 60.0026 32.0000 1.9536 1.9554 411.1047 411.5630 0.0700 -1.0000 -1.0000 3712247 1575167801.10 151.3941 60.0026 32.0000 1.9534 1.9552 411.1500 411.6088 0.0700 -1.0000 -1.0000 3712325 1575167801.20 151.3941 60.0026 32.0000 1.9534 1.9552 411.0897 411.5487 0.0700 -1.0000 -1.0000 3712388 1575167801.30 151.3941 60.0026 32.0000 1.9532 1.9549 411.0722 411.5301 0.0700 -1.0000 -1.0000 3712450 1575167801.40 151.3941 60.0026 32.0000 1.9550 1.9568 410.9317 411.3900 0.0699 -1.0000 -1.0000 3712513 1575167801.50 151.3941 60.0026 32.0000 1.9555 1.9573 410.9240 411.3823 0.0700 -1.0000 -1.0000 3712700 1575167801.60 151.4434 60.0026 32.0000 1.9548 1.9566 410.8873 411.3460 0.0701 -1.0000 -1.0000 3712763 1575167801.70 151.4708 60.0026 32.0000 1.9551 1.9569 410.9099 411.3681 0.0699 -1.0000 -1.0000 3712825 1575167801.80 151.4708 60.0026 32.0000 1.9539 1.9557 410.9208 411.3790 0.0700 -1.0000 -1.0000 3712888 1575167801.90 151.4708 60.0026 32.0000 1.9542 1.9560 410.9117 411.3708 0.0701 -1.0000 -1.0000 3712950 1575167802.00 151.4708 60.0026 32.0000 1.9540 1.9557 411.0421 411.5006 0.0700 -1.0000 -1.0000 3713419 1575167802.10 151.4708 60.0026 32.0000 1.9540 1.9558 411.1330 411.5918 0.0700 -1.0000 -1.0000 3713482 1575167802.20 151.4394 60.0026 32.0000 1.9536 1.9554 411.0993 411.5577 0.0700 -1.0000 -1.0000 3713544 1575167802.30 151.4394 60.0026 32.0000 1.9536 1.9554 411.0946 411.5533 0.0700 -1.0000 -1.0000 3713622 1575167802.40 151.4394 60.0026 32.0000 1.9542 1.9560 411.0251 411.4842 0.0701 -1.0000 -1.0000 3713685 1575167802.50 151.4394 60.0026 32.0000 1.9548 1.9566 410.8597 411.3185 0.0701 -1.0000 -1.0000 3713919 1575167802.60 151.4394 60.0026 32.0000 1.9553 1.9571 410.9646 411.4243 0.0702 -1.0000 -1.0000 3713981 1575167802.70 151.4394 60.0026 32.0000 1.9543 1.9561 410.9433 411.4026 0.0701 -1.0000 -1.0000 3719294 1575167807.40 151.6097 60.0028 32.0000 1.9539 1.9557 411.1211 411.5810 0.0701 -1.0000 -1.0000 3719373 1575167807.50 151.5944 60.0028 32.0000 1.9545 1.9563 410.9781 411.4368 0.0701 -1.0000 -1.0000 3719435 1575167807.60 151.5944 60.0028 32.0000 1.9544 1.9562 410.9944 411.4540 0.0701 -1.0000 -1.0000 3719498 1575167807.70 151.5944 60.0028 32.0000 1.9548 1.9566 410.9606 411.4196 0.0701 -1.0000 -1.0000 3719576 1575167807.80 151.5944 60.0028 32.0000 1.9550 1.9568 410.9019 411.3612 0.0700 -1.0000 -1.0000 3719638 1575167807.90 151.5944 60.0028 32.0000 1.9552 1.9570 410.9413 411.4000 0.0701 -1.0000 -1.0000 3719701 1575167808.00 151.5944 60.0028 32.0000 1.9547 1.9565 411.0047 411.4646 0.0702 -1.0000 -1.0000 3719763 1575167808.10 151.5944 60.0028 32.0000 1.9549 1.9567 411.0772 411.5367 0.0701 -1.0000 -1.0000 3719826 1575167808.20 151.5944 60.0028 32.0000 1.9548 1.9565 411.0580 411.5169 0.0700 -1.0000 -1.0000 3720169 1575167808.30 151.5696 60.0028 32.0000 1.9553 1.9571 411.0265 411.4853 0.0700 -1.0000 -1.0000 3720247 1575167808.40 151.6725 60.0028 32.0000 1.9557 1.9575 410.8458 411.3045 0.0700 -1.0000 -1.0000 3720310 1575167808.50 151.6881 60.0028 32.0000 1.9557 1.9575 410.9028 411.3622 0.0702 -1.0000 -1.0000 3720388 1575167808.60 151.7027 60.0028 32.0000 1.9546 1.9564 410.9371 411.3965 0.0701 -1.0000 -1.0000 3720451 1575167808.70 151.7027 60.0028 32.0000 1.9546 1.9564 410.8590 411.3183 0.0701 -1.0000 -1.0000 3720513 1575167808.80 151.7027 60.0028 32.0000 1.9552 1.9570 411.0152 411.4736 0.0700 -1.0000 -1.0000 3720591 1575167808.90 151.7027 60.0028 32.0000 1.9548 1.9566 411.0403 411.5001 0.0702 -1.0000 -1.0000 3720654 1575167809.00 151.7027 60.0028 32.0000 1.9549 1.9567 411.0191 411.4774 0.0700 -1.0000 -1.0000 3720716 1575167809.10 151.7027 60.0028 32.0000 1.9547 1.9565 410.9842 411.4438 0.0701 -1.0000 -1.0000 3720779 1575167809.20 151.7027 60.0028 32.0000 1.9548 1.9566 411.0340 411.4929 0.0700 -1.0000 -1.0000 3720920 1575167809.30 151.7027 60.0028 32.0000 1.9553 1.9571 410.8940 411.3532 0.0701 -1.0000 -1.0000 3720982 1575167809.40 151.7027 60.0028 32.0000 1.9551 1.9569 410.9962 411.4554 0.0700 -1.0000 -1.0000 3721044 1575167809.50 151.7027 60.0028 32.0000 1.9549 1.9567 410.9205 411.3784 0.0699 -1.0000 -1.0000 3721107 1575167809.60 151.7027 60.0028 32.0000 1.9546 1.9564 410.9747 411.4330 0.0700 -1.0000 -1.0000 3721420 1575167809.70 151.5212 60.0029 32.0000 1.9540 1.9558 411.0534 411.5122 0.0700 -1.0000 -1.0000 3721482 1575167809.80 151.4565 60.0029 32.0000 1.9537 1.9555 411.0710 411.5293 0.0700 -1.0000 -1.0000 3721544 1575167809.90 151.4565 60.0029 32.0000 1.9543 1.9561 411.0102 411.4690 0.0700 -1.0000 -1.0000 3721607 1575167810.00 151.4565 60.0029 32.0000 1.9540 1.9558 410.9719 411.4309 0.0700 -1.0000 -1.0000 3721685 1575167810.10 151.4565 60.0029 32.0000 1.9548 1.9566 410.9551 411.4133 0.0700 -1.0000 -1.0000 3721747 1575167810.20 151.4565 60.0029 32.0000 1.9549 1.9567 410.8778 411.3370 0.0701 -1.0000 -1.0000 3721810 1575167810.30 151.4565 60.0029 32.0000 1.9549 1.9567 410.8751 411.3336 0.0700 -1.0000 -1.0000 3721888 1575167810.40 151.4565 60.0029 32.0000 1.9545 1.9563 410.8927 411.3509 0.0700 -1.0000 -1.0000 3721951 1575167810.50 151.4565 60.0029 32.0000 1.9542 1.9560 410.9884 411.4466 0.0699 -1.0000 -1.0000 3722013 1575167810.60 151.4565 60.0029 32.0000 1.9542 1.9560 411.0439 411.5030 0.0701 -1.0000 -1.0000 3722076 1575167810.70 151.4565 60.0029 32.0000 1.9540 1.9558 411.0618 411.5209 0.0701 -1.0000 -1.0000 3722701 1575167810.80 151.4565 60.0029 32.0000 1.9550 1.9568 410.9445 411.4034 0.0700 -1.0000 -1.0000 3722779 1575167810.90 151.5955 60.0029 32.0000 1.9556 1.9574 410.9085 411.3671 0.0700 -1.0000 -1.0000 3722841 1575167811.00 151.5955 60.0029 32.0000 1.9554 1.9572 410.9170 411.3754 0.0701 -1.0000 -1.0000 3722904 1575167811.10 151.5955 60.0029 32.0000 1.9552 1.9570 410.8969 411.3561 0.0700 -1.0000 -1.0000 3722982 1575167811.20 151.5955 60.0029 32.0000 1.9548 1.9566 410.8754 411.3335 0.0699 -1.0000 -1.0000 3723044 1575167811.30 151.5955 60.0029 32.0000 1.9538 1.9556 411.1157 411.5741 0.0699 -1.0000 -1.0000 3723107 1575167811.40 151.5955 60.0029 32.0000 1.9536 1.9554 410.9725 411.4312 0.0701 -1.0000 -1.0000 3723185 1575167811.50 151.5530 60.0029 32.0000 1.9536 1.9554 411.0526 411.5117 0.0700 -1.0000 -1.0000 3723247 1575167811.60 151.5530 60.0029 32.0000 1.9545 1.9563 411.0362 411.4946 0.0700 -1.0000 -1.0000 3723310 1575167811.70 151.5530 60.0029 32.0000 1.9547 1.9565 410.8347 411.2930 0.0700 -1.0000 -1.0000 3723388 1575167811.80 151.5530 60.0029 32.0000 1.9543 1.9561 410.8926 411.3509 0.0699 -1.0000 -1.0000 3723451 1575167811.90 151.5530 60.0029 32.0000 1.9543 1.9561 410.8657 411.3237 0.0699 -1.0000 -1.0000 3723513 1575167812.00 151.5630 60.0029 32.0000 1.9538 1.9556 410.9772 411.4357 0.0699 -1.0000 -1.0000 3723576 1575167812.10 151.5948 60.0029 32.0000 1.9532 1.9550 411.0179 411.4753 0.0698 -1.0000 -1.0000 3723638 1575167812.20 151.5948 60.0029 32.0000 1.9542 1.9560 410.9659 411.4235 0.0699 -1.0000 -1.0000 3723701 1575167812.30 151.5948 60.0029 32.0000 1.9542 1.9560 410.9614 411.4201 0.0700 -1.0000 -1.0000 3723779 1575167812.40 151.5948 60.0029 32.0000 1.9543 1.9561 410.9509 411.4092 0.0699 -1.0000 -1.0000 3723841 1575167812.50 151.5948 60.0029 32.0000 1.9546 1.9564 410.9115 411.3698 0.0700 -1.0000 -1.0000 3723920 1575167812.60 151.5948 60.0029 32.0000 1.9546 1.9564 410.8215 411.2798 0.0699 -1.0000 -1.0000 3723982 1575167812.70 151.5948 60.0029 32.0000 1.9553 1.9571 410.8026 411.2606 0.0700 -1.0000 -1.0000 3724044 1575167812.80 151.5948 60.0029 32.0000 1.9549 1.9567 410.9930 411.4512 0.0699 -1.0000 -1.0000 3724435 1575167812.90 151.5948 60.0029 32.0000 1.9547 1.9565 411.0453 411.5034 0.0699 -1.0000 -1.0000 3724498 1575167813.00 151.5948 60.0029 32.0000 1.9538 1.9556 411.0359 411.4936 0.0698 -1.0000 -1.0000 3724560 1575167813.10 151.5560 60.0029 32.0000 1.9535 1.9553 411.0497 411.5072 0.0700 -1.0000 -1.0000 3724623 1575167813.20 151.3912 60.0029 32.0000 1.9534 1.9552 410.9750 411.4333 0.0700 -1.0000 -1.0000 3724685 1575167813.30 151.3912 60.0029 32.0000 1.9542 1.9560 410.9846 411.4434 0.0700 -1.0000 -1.0000 3724998 1575167813.40 151.3912 60.0029 32.0000 1.9546 1.9564 410.8837 411.3436 0.0703 -1.0000 -1.0000 3725076 1575167813.50 151.3912 60.0029 32.0000 1.9553 1.9571 410.9192 411.3790 0.0701 -1.0000 -1.0000 3725138 1575167813.60 151.3912 60.0029 32.0000 1.9542 1.9560 410.8921 411.3504 0.0700 -1.0000 -1.0000 3725201 1575167813.70 151.3912 60.0029 32.0000 1.9546 1.9564 410.9022 411.3606 0.0700 -1.0000 -1.0000 3725263 1575167813.80 151.3912 60.0029 32.0000 1.9544 1.9562 411.1211 411.5809 0.0701 -1.0000 -1.0000 3725919 1575167813.90 151.3912 60.0029 32.0000 1.9541 1.9559 411.0095 411.4676 0.0699 -1.0000 -1.0000 3725982 1575167814.00 151.5365 60.0029 32.0000 1.9541 1.9559 410.8093 411.2671 0.0699 -1.0000 -1.0000 3726060 1575167814.10 151.5365 60.0029 32.0000 1.9548 1.9566 410.7514 411.2097 0.0700 -1.0000 -1.0000 3726122 1575167814.20 151.5365 60.0029 32.0000 1.9548 1.9566 410.8157 411.2750 0.0701 -1.0000 -1.0000 3726185 1575167814.30 151.5365 60.0029 32.0000 1.9548 1.9566 410.9064 411.3647 0.0700 -1.0000 -1.0000 3726247 1575167814.40 151.4822 60.0029 32.0000 1.9541 1.9559 411.0709 411.5287 0.0698 -1.0000 -1.0000 3726310 1575167814.50 151.4822 60.0029 32.0000 1.9546 1.9563 411.0581 411.5172 0.0700 -1.0000 -1.0000 3726388 1575167814.60 151.4822 60.0029 32.0000 1.9544 1.9562 411.0609 411.5196 0.0700 -1.0000 -1.0000 3726451 1575167814.70 151.4822 60.0029 32.0000 1.9545 1.9562 410.9474 411.4050 0.0698 -1.0000 -1.0000 3726513 1575167814.80 151.4822 60.0029 32.0000 1.9556 1.9574 410.9268 411.3853 0.0700 -1.0000 -1.0000 3726591 1575167814.90 151.4974 60.0030 32.0000 1.9552 1.9570 410.8366 411.2949 0.0700 -1.0000 -1.0000 3726654 1575167815.00 151.5223 60.0033 32.0000 1.9550 1.9568 410.7697 411.2276 0.0699 -1.0000 -1.0000 3726716 1575167815.10 151.5223 60.0033 32.0000 1.9545 1.9563 411.0087 411.4666 0.0699 -1.0000 -1.0000 3726794 1575167815.20 151.5223 60.0033 32.0000 1.9543 1.9561 411.0541 411.5123 0.0699 -1.0000 -1.0000 3726857 1575167815.30 151.5223 60.0033 32.0000 1.9543 1.9560 411.0147 411.4728 0.0700 -1.0000 -1.0000 3726920 1575167815.40 151.5223 60.0033 32.0000 1.9549 1.9567 411.0583 411.5170 0.0700 -1.0000 -1.0000 3726982 1575167815.50 151.5173 60.0033 32.0000 1.9552 1.9570 410.9142 411.3723 0.0700 -1.0000 -1.0000 3727044 1575167815.60 151.4214 60.0033 32.0000 1.9551 1.9569 410.9084 411.3668 0.0699 -1.0000 -1.0000 3727123 1575167815.70 151.4214 60.0033 32.0000 1.9544 1.9562 410.9848 411.4433 0.0700 -1.0000 -1.0000 3727185 1575167815.80 151.4214 60.0033 32.0000 1.9551 1.9569 410.8684 411.3275 0.0701 -1.0000 -1.0000 3727247 1575167815.90 151.4214 60.0033 32.0000 1.9549 1.9567 410.8822 411.3406 0.0699 -1.0000 -1.0000 3727310 1575167816.00 151.4214 60.0033 32.0000 1.9547 1.9565 410.9165 411.3749 0.0700 -1.0000 -1.0000 3727388 1575167816.10 151.4214 60.0033 32.0000 1.9543 1.9561 410.9091 411.3677 0.0700 -1.0000 -1.0000 3727451 1575167816.20 151.4214 60.0033 32.0000 1.9549 1.9567 410.8962 411.3544 0.0699 -1.0000 -1.0000 3727513 1575167816.30 151.4214 60.0033 32.0000 1.9541 1.9559 410.9861 411.4446 0.0700 -1.0000 -1.0000 3727591 1575167816.40 151.4214 60.0033 32.0000 1.9548 1.9566 410.9265 411.3852 0.0700 -1.0000 -1.0000 3727685 1575167816.50 151.4214 60.0033 32.0000 1.9544 1.9562 410.9096 411.3678 0.0700 -1.0000 -1.0000 3727747 1575167816.60 151.4214 60.0033 32.0000 1.9549 1.9567 410.8700 411.3281 0.0699 -1.0000 -1.0000 3727810 1575167816.70 151.4214 60.0033 32.0000 1.9547 1.9565 410.8425 411.3007 0.0699 -1.0000 -1.0000 3727872 1575167816.80 151.4266 60.0033 32.0000 1.9557 1.9575 410.8505 411.3085 0.0700 -1.0000 -1.0000 3727951 1575167816.90 151.4266 60.0033 32.0000 1.9552 1.9570 410.8430 411.3011 0.0699 -1.0000 -1.0000 3728013 1575167817.00 151.4266 60.0033 32.0000 1.9545 1.9563 410.9694 411.4282 0.0701 -1.0000 -1.0000 3728951 1575167817.10 151.4266 60.0033 32.0000 1.9551 1.9569 411.0156 411.4740 0.0699 -1.0000 -1.0000 3729029 1575167817.20 151.4266 60.0033 32.0000 1.9542 1.9560 410.9792 411.4374 0.0700 -1.0000 -1.0000 3729091 1575167817.30 151.5526 60.0033 32.0000 1.9544 1.9562 411.0828 411.5416 0.0700 -1.0000 -1.0000 3729154 1575167817.40 151.5803 60.0033 32.0000 1.9552 1.9570 410.9918 411.4506 0.0700 -1.0000 -1.0000 3729216 1575167817.50 151.5803 60.0033 32.0000 1.9549 1.9567 410.8111 411.2691 0.0699 -1.0000 -1.0000 3729279 1575167817.60 151.5803 60.0033 32.0000 1.9539 1.9557 410.8729 411.3328 0.0702 -1.0000 -1.0000 3729341 1575167817.70 151.5803 60.0033 32.0000 1.9540 1.9558 410.9038 411.3631 0.0700 -1.0000 -1.0000 3729420 1575167817.80 151.5773 60.0033 32.0000 1.9546 1.9564 410.7797 411.2375 0.0699 -1.0000 -1.0000 3729482 1575167817.90 151.5149 60.0033 32.0000 1.9547 1.9565 410.8793 411.3384 0.0701 -1.0000 -1.0000 3729544 1575167818.00 151.5149 60.0033 32.0000 1.9546 1.9564 410.9631 411.4221 0.0700 -1.0000 -1.0000 3730201 1575167818.10 151.5149 60.0033 32.0000 1.9545 1.9563 411.0574 411.5158 0.0699 -1.0000 -1.0000 3730263 1575167818.20 151.5149 60.0033 32.0000 1.9537 1.9555 411.0020 411.4598 0.0699 -1.0000 -1.0000 3730326 1575167818.30 151.5149 60.0033 32.0000 1.9545 1.9562 411.1039 411.5622 0.0699 -1.0000 -1.0000 3730388 1575167818.40 151.4352 60.0033 32.0000 1.9541 1.9559 411.1011 411.5595 0.0700 -1.0000 -1.0000 3730451 1575167818.50 151.4352 60.0033 32.0000 1.9547 1.9565 411.0306 411.4901 0.0700 -1.0000 -1.0000 3730529 1575167818.60 151.4352 60.0033 32.0000 1.9542 1.9560 410.9562 411.4143 0.0700 -1.0000 -1.0000 3730591 1575167818.70 151.4352 60.0033 32.0000 1.9546 1.9564 410.9184 411.3766 0.0699 -1.0000 -1.0000 3730654 1575167818.80 151.4352 60.0033 32.0000 1.9543 1.9561 410.8323 411.2895 0.0699 -1.0000 -1.0000 3730732 1575167818.90 151.4352 60.0033 32.0000 1.9540 1.9558 410.9759 411.4341 0.0699 -1.0000 -1.0000 3730794 1575167819.00 151.4352 60.0033 32.0000 1.9536 1.9554 411.0315 411.4894 0.0699 -1.0000 -1.0000 3730857 1575167819.10 151.4352 60.0033 32.0000 1.9537 1.9555 411.0482 411.5059 0.0699 -1.0000 -1.0000 3730920 1575167819.20 151.4352 60.0033 32.0000 1.9543 1.9561 411.0669 411.5258 0.0700 -1.0000 -1.0000 3730982 1575167819.30 151.4352 60.0033 32.0000 1.9551 1.9569 410.9917 411.4496 0.0699 -1.0000 -1.0000 3731044 1575167819.40 151.4352 60.0033 32.0000 1.9551 1.9569 410.9034 411.3623 0.0701 -1.0000 -1.0000 3731123 1575167819.50 151.4352 60.0033 32.0000 1.9545 1.9563 410.8804 411.3384 0.0699 -1.0000 -1.0000 3731185 1575167819.60 151.4262 60.0035 32.0000 1.9537 1.9555 410.9674 411.4253 0.0699 -1.0000 -1.0000 3731247 1575167819.70 151.4262 60.0035 32.0000 1.9535 1.9553 411.1440 411.6019 0.0699 -1.0000 -1.0000 3731326 1575167819.80 151.4262 60.0035 32.0000 1.9539 1.9557 411.0811 411.5389 0.0699 -1.0000 -1.0000 3731388 1575167819.90 151.4262 60.0035 32.0000 1.9536 1.9554 411.0447 411.5037 0.0701 -1.0000 -1.0000 3731451 1575167820.00 151.4262 60.0035 32.0000 1.9539 1.9557 410.8491 411.3076 0.0699 -1.0000 -1.0000 3732247 1575167820.10 151.4262 60.0035 32.0000 1.9545 1.9563 410.8700 411.3280 0.0700 -1.0000 -1.0000 3732310 1575167820.20 151.4262 60.0035 32.0000 1.9541 1.9559 410.8621 411.3213 0.0700 -1.0000 -1.0000 3732372 1575167820.30 151.4262 60.0035 32.0000 1.9531 1.9549 410.9107 411.3682 0.0699 -1.0000 -1.0000 3732451 1575167820.40 151.4262 60.0035 32.0000 1.9545 1.9563 410.8693 411.3270 0.0699 -1.0000 -1.0000 3732513 1575167820.50 151.4262 60.0035 32.0000 1.9539 1.9557 410.8536 411.3104 0.0698 -1.0000 -1.0000 3732576 1575167820.60 151.4262 60.0035 32.0000 1.9536 1.9554 410.8950 411.3532 0.0699 -1.0000 -1.0000 3732638 1575167820.70 151.4222 60.0035 32.0000 1.9538 1.9556 411.0535 411.5116 0.0699 -1.0000 -1.0000 3732701 1575167820.80 151.4093 60.0035 32.0000 1.9535 1.9553 411.1456 411.6028 0.0698 -1.0000 -1.0000 3732779 1575167820.90 151.4093 60.0035 32.0000 1.9536 1.9554 411.0855 411.5441 0.0699 -1.0000 -1.0000 3732841 1575167821.00 151.4093 60.0035 32.0000 1.9541 1.9559 411.0238 411.4817 0.0699 -1.0000 -1.0000 3732904 1575167821.10 151.4093 60.0035 32.0000 1.9545 1.9563 410.9743 411.4327 0.0699 -1.0000 -1.0000 3733263 1575167821.20 151.4093 60.0035 32.0000 1.9545 1.9563 410.9396 411.3970 0.0699 -1.0000 -1.0000 3733326 1575167821.30 151.4093 60.0035 32.0000 1.9545 1.9563 410.8902 411.3483 0.0699 -1.0000 -1.0000 3733388 1575167821.40 151.5357 60.0035 32.0000 1.9543 1.9561 410.7792 411.2380 0.0700 -1.0000 -1.0000 3733466 1575167821.50 151.5484 60.0035 32.0000 1.9546 1.9564 410.9087 411.3666 0.0700 -1.0000 -1.0000 3733529 1575167821.60 151.5484 60.0035 32.0000 1.9534 1.9552 410.9553 411.4146 0.0701 -1.0000 -1.0000 3733591 1575167821.70 151.5484 60.0035 32.0000 1.9537 1.9555 410.9491 411.4061 0.0698 -1.0000 -1.0000 3733669 1575167821.80 151.5484 60.0035 32.0000 1.9533 1.9551 411.0168 411.4755 0.0700 -1.0000 -1.0000 3733732 1575167821.90 151.5484 60.0035 32.0000 1.9541 1.9559 410.9783 411.4371 0.0700 -1.0000 -1.0000 3733794 1575167822.00 151.5484 60.0035 32.0000 1.9547 1.9565 410.8866 411.3447 0.0699 -1.0000 -1.0000 3733857 1575167822.10 151.5484 60.0035 32.0000 1.9541 1.9559 410.9640 411.4217 0.0699 -1.0000 -1.0000 3733919 1575167822.20 151.5484 60.0035 32.0000 1.9541 1.9559 410.8769 411.3349 0.0699 -1.0000 -1.0000 3733982 1575167822.30 151.5484 60.0035 32.0000 1.9545 1.9563 410.9233 411.3815 0.0700 -1.0000 -1.0000 3734060 1575167822.40 151.5484 60.0035 32.0000 1.9545 1.9563 410.8731 411.3302 0.0699 -1.0000 -1.0000 3734122 1575167822.50 151.5170 60.0035 32.0000 1.9541 1.9559 410.9120 411.3699 0.0699 -1.0000 -1.0000 3734201 1575167822.60 151.5170 60.0035 32.0000 1.9537 1.9554 410.9232 411.3808 0.0699 -1.0000 -1.0000 3734263 1575167822.70 151.5170 60.0035 32.0000 1.9542 1.9560 410.9957 411.4544 0.0700 -1.0000 -1.0000 3734326 1575167822.80 151.5170 60.0035 32.0000 1.9538 1.9556 411.0960 411.5542 0.0699 -1.0000 -1.0000 3734388 1575167822.90 151.5170 60.0035 32.0000 1.9538 1.9556 411.1205 411.5797 0.0700 -1.0000 -1.0000 3734451 1575167823.00 151.5170 60.0035 32.0000 1.9544 1.9562 411.2082 411.6658 0.0699 -1.0000 -1.0000 3734513 1575167823.10 151.5170 60.0035 32.0000 1.9546 1.9564 410.9354 411.3945 0.0701 -1.0000 -1.0000 3734591 1575167823.20 151.5170 60.0035 32.0000 1.9549 1.9567 410.8603 411.3181 0.0699 -1.0000 -1.0000 3734654 1575167823.30 151.5170 60.0035 32.0000 1.9539 1.9557 410.9034 411.3620 0.0699 -1.0000 -1.0000 3734716 1575167823.40 151.5170 60.0035 32.0000 1.9538 1.9555 411.0131 411.4708 0.0699 -1.0000 -1.0000 3734779 1575167823.50 151.5170 60.0035 32.0000 1.9535 1.9553 411.0341 411.4922 0.0699 -1.0000 -1.0000 3734857 1575167823.60 151.5170 60.0035 32.0000 1.9536 1.9554 411.0488 411.5061 0.0699 -1.0000 -1.0000 3735247 1575167823.70 151.5170 60.0035 32.0000 1.9533 1.9551 411.0997 411.5586 0.0700 -1.0000 -1.0000 3735310 1575167823.80 151.4965 60.0035 32.0000 1.9545 1.9563 410.9453 411.4036 0.0700 -1.0000 -1.0000 3735373 1575167823.90 151.4950 60.0035 32.0000 1.9541 1.9559 410.9046 411.3637 0.0701 -1.0000 -1.0000 3735435 1575167824.00 151.4950 60.0035 32.0000 1.9543 1.9561 410.8641 411.3225 0.0699 -1.0000 -1.0000 3735654 1575167824.10 151.4950 60.0035 32.0000 1.9550 1.9568 410.8281 411.2865 0.0700 -1.0000 -1.0000 3735716 1575167824.20 151.4950 60.0035 32.0000 1.9545 1.9563 411.0889 411.5466 0.0698 -1.0000 -1.0000 3735779 1575167824.30 151.4950 60.0035 32.0000 1.9542 1.9560 411.1133 411.5710 0.0699 -1.0000 -1.0000 3735841 1575167824.40 151.4610 60.0035 32.0000 1.9544 1.9562 411.0945 411.5525 0.0699 -1.0000 -1.0000 3735904 1575167824.50 151.4610 60.0035 32.0000 1.9540 1.9558 411.0470 411.5048 0.0699 -1.0000 -1.0000 3735982 1575167824.60 151.4610 60.0035 32.0000 1.9547 1.9565 410.9587 411.4169 0.0700 -1.0000 -1.0000 3736044 1575167824.70 151.4610 60.0035 32.0000 1.9553 1.9571 410.8981 411.3566 0.0700 -1.0000 -1.0000 3736232 1575167824.80 151.4610 60.0035 32.0000 1.9547 1.9565 410.8811 411.3388 0.0698 -1.0000 -1.0000 3736294 1575167824.90 151.4577 60.0035 32.0000 1.9547 1.9565 410.9291 411.3869 0.0699 -1.0000 -1.0000 3736357 1575167825.00 151.4243 60.0040 32.0000 1.9543 1.9561 410.9611 411.4193 0.0700 -1.0000 -1.0000 3736419 1575167825.10 151.4243 60.0040 32.0000 1.9541 1.9559 411.0152 411.4737 0.0700 -1.0000 -1.0000 3736497 1575167825.20 151.4243 60.0040 32.0000 1.9550 1.9567 410.9909 411.4485 0.0699 -1.0000 -1.0000 3736732 1575167825.30 151.4243 60.0040 32.0000 1.9543 1.9561 411.0653 411.5237 0.0700 -1.0000 -1.0000 3736794 1575167825.40 151.4243 60.0040 32.0000 1.9547 1.9564 410.9719 411.4300 0.0699 -1.0000 -1.0000 3736857 1575167825.50 151.4305 60.0040 32.0000 1.9551 1.9569 410.9073 411.3653 0.0700 -1.0000 -1.0000 3736920 1575167825.60 151.4732 60.0040 32.0000 1.9541 1.9559 411.0029 411.4615 0.0700 -1.0000 -1.0000 3736998 1575167825.70 151.4732 60.0040 32.0000 1.9544 1.9562 410.9612 411.4191 0.0699 -1.0000 -1.0000 3737450 1575167825.80 151.4732 60.0040 32.0000 1.9537 1.9555 411.0102 411.4685 0.0700 -1.0000 -1.0000 3737513 1575167825.90 151.4732 60.0040 32.0000 1.9542 1.9560 410.9988 411.4566 0.0699 -1.0000 -1.0000 3737575 1575167826.00 151.4732 60.0040 32.0000 1.9540 1.9558 411.0567 411.5151 0.0699 -1.0000 -1.0000 3737653 1575167826.10 151.4914 60.0040 32.0000 1.9538 1.9556 411.0201 411.4782 0.0699 -1.0000 -1.0000 3737716 1575167826.20 151.4914 60.0040 32.0000 1.9545 1.9563 411.1256 411.5835 0.0698 -1.0000 -1.0000 3737950 1575167826.30 151.4914 60.0040 32.0000 1.9543 1.9561 410.9230 411.3800 0.0698 -1.0000 -1.0000 3738028 1575167826.40 151.4914 60.0040 32.0000 1.9547 1.9565 410.8663 411.3241 0.0699 -1.0000 -1.0000 3738091 1575167826.50 151.4914 60.0040 32.0000 1.9547 1.9565 410.8157 411.2737 0.0700 -1.0000 -1.0000 3738153 1575167826.60 151.5457 60.0040 32.0000 1.9539 1.9556 411.0055 411.4642 0.0700 -1.0000 -1.0000 3738231 1575167826.70 151.5872 60.0040 32.0000 1.9546 1.9564 411.0046 411.4633 0.0700 -1.0000 -1.0000 3738482 1575167826.80 151.5872 60.0040 32.0000 1.9541 1.9559 411.1041 411.5628 0.0700 -1.0000 -1.0000 3738560 1575167826.90 151.5872 60.0040 32.0000 1.9546 1.9563 411.0329 411.4913 0.0700 -1.0000 -1.0000 3738622 1575167827.00 151.5872 60.0040 32.0000 1.9542 1.9560 411.0609 411.5200 0.0701 -1.0000 -1.0000 3738685 1575167827.10 151.5872 60.0040 32.0000 1.9543 1.9561 410.9969 411.4550 0.0699 -1.0000 -1.0000 3738841 1575167827.20 151.4312 60.0040 32.0000 1.9529 1.9546 410.8271 411.2844 0.0699 -1.0000 -1.0000 3738935 1575167827.30 151.4312 60.0040 32.0000 1.9549 1.9567 410.7950 411.2535 0.0700 -1.0000 -1.0000 3738997 1575167827.40 151.4312 60.0040 32.0000 1.9549 1.9567 410.8378 411.2950 0.0699 -1.0000 -1.0000 3739060 1575167827.50 151.4312 60.0040 32.0000 1.9544 1.9562 410.8380 411.2962 0.0699 -1.0000 -1.0000 3739122 1575167827.60 151.4312 60.0040 32.0000 1.9552 1.9570 410.8828 411.3404 0.0699 -1.0000 -1.0000 3739185 1575167827.70 151.4506 60.0040 32.0000 1.9543 1.9561 411.0291 411.4876 0.0700 -1.0000 -1.0000 3739279 1575167827.80 151.5735 60.0040 32.0000 1.9540 1.9558 411.1108 411.5689 0.0700 -1.0000 -1.0000 3739482 1575167827.90 151.5735 60.0040 32.0000 1.9539 1.9557 411.0700 411.5288 0.0700 -1.0000 -1.0000 3739544 1575167828.00 151.5735 60.0040 32.0000 1.9538 1.9556 411.0271 411.4853 0.0699 -1.0000 -1.0000 3739622 1575167828.10 151.5735 60.0040 32.0000 1.9544 1.9562 410.7917 411.2491 0.0698 -1.0000 -1.0000 3739685 1575167828.20 151.5735 60.0040 32.0000 1.9547 1.9565 410.8273 411.2852 0.0700 -1.0000 -1.0000 3739794 1575167828.30 151.4176 60.0040 32.0000 1.9541 1.9559 410.8143 411.2727 0.0700 -1.0000 -1.0000 3739981 1575167828.40 151.4176 60.0040 32.0000 1.9543 1.9561 410.8175 411.2757 0.0699 -1.0000 -1.0000 3740060 1575167828.50 151.4176 60.0040 32.0000 1.9543 1.9561 410.9083 411.3667 0.0700 -1.0000 -1.0000 3740138 1575167828.60 151.4176 60.0040 32.0000 1.9546 1.9564 411.0574 411.5156 0.0699 -1.0000 -1.0000 3740200 1575167828.70 151.4176 60.0040 32.0000 1.9538 1.9555 411.0047 411.4626 0.0699 -1.0000 -1.0000 3740263 1575167828.80 151.4335 60.0040 32.0000 1.9545 1.9563 410.9042 411.3626 0.0700 -1.0000 -1.0000 3740341 1575167828.90 151.4390 60.0040 32.0000 1.9543 1.9561 410.8787 411.3369 0.0699 -1.0000 -1.0000 3740403 1575167829.00 151.4390 60.0040 32.0000 1.9553 1.9571 410.8512 411.3087 0.0699 -1.0000 -1.0000 3740466 1575167829.10 151.4390 60.0040 32.0000 1.9548 1.9566 410.9221 411.3809 0.0699 -1.0000 -1.0000 3740544 1575167829.20 151.4390 60.0040 32.0000 1.9548 1.9566 410.9032 411.3608 0.0700 -1.0000 -1.0000 3740606 1575167829.30 151.4390 60.0040 32.0000 1.9543 1.9561 411.0167 411.4747 0.0699 -1.0000 -1.0000 3740700 1575167829.40 151.5113 60.0040 32.0000 1.9544 1.9562 410.9899 411.4476 0.0699 -1.0000 -1.0000 3740779 1575167829.50 151.5113 60.0040 32.0000 1.9548 1.9566 410.9885 411.4469 0.0700 -1.0000 -1.0000 3740841 1575167829.60 151.5113 60.0040 32.0000 1.9545 1.9563 411.0009 411.4596 0.0700 -1.0000 -1.0000 3740903 1575167829.70 151.5113 60.0040 32.0000 1.9543 1.9561 410.9101 411.3675 0.0699 -1.0000 -1.0000 3740966 1575167829.80 151.5113 60.0040 32.0000 1.9538 1.9556 410.8718 411.3302 0.0700 -1.0000 -1.0000 3741435 1575167829.90 151.5084 60.0043 32.0000 1.9546 1.9564 410.8355 411.2939 0.0700 -1.0000 -1.0000 3741497 1575167830.00 151.5084 60.0043 32.0000 1.9553 1.9571 410.8168 411.2752 0.0700 -1.0000 -1.0000 3741575 1575167830.10 151.5084 60.0043 32.0000 1.9542 1.9560 410.9090 411.3673 0.0699 -1.0000 -1.0000 3741638 1575167830.20 151.5084 60.0043 32.0000 1.9543 1.9561 410.9911 411.4502 0.0701 -1.0000 -1.0000 3741700 1575167830.30 151.5084 60.0043 32.0000 1.9541 1.9559 411.0420 411.5007 0.0700 -1.0000 -1.0000 3741950 1575167830.40 151.5084 60.0043 32.0000 1.9540 1.9558 411.0446 411.5035 0.0701 -1.0000 -1.0000 3742013 1575167830.50 151.5084 60.0043 32.0000 1.9542 1.9560 410.9868 411.4457 0.0700 -1.0000 -1.0000 3742091 1575167830.60 151.5204 60.0043 32.0000 1.9545 1.9563 410.9676 411.4264 0.0700 -1.0000 -1.0000 3742153 1575167830.70 151.5420 60.0043 32.0000 1.9553 1.9571 410.8841 411.3426 0.0700 -1.0000 -1.0000 3742216 1575167830.80 151.5420 60.0043 32.0000 1.9550 1.9568 410.8168 411.2757 0.0701 -1.0000 -1.0000 3742325 1575167830.90 151.5420 60.0043 32.0000 1.9549 1.9567 410.9296 411.3880 0.0700 -1.0000 -1.0000 3742481 1575167831.00 151.5420 60.0043 32.0000 1.9554 1.9572 410.9850 411.4432 0.0699 -1.0000 -1.0000 3742544 1575167831.10 151.5420 60.0043 32.0000 1.9542 1.9560 411.0352 411.4930 0.0698 -1.0000 -1.0000 3742622 1575167831.20 151.4730 60.0043 32.0000 1.9545 1.9563 411.0169 411.4761 0.0700 -1.0000 -1.0000 3742685 1575167831.30 151.4730 60.0043 32.0000 1.9543 1.9561 411.0325 411.4906 0.0700 -1.0000 -1.0000 3742747 1575167831.40 151.4730 60.0043 32.0000 1.9547 1.9565 410.9788 411.4377 0.0700 -1.0000 -1.0000 3742950 1575167831.50 151.4730 60.0043 32.0000 1.9543 1.9561 410.8062 411.2640 0.0699 -1.0000 -1.0000 3743013 1575167831.60 151.4730 60.0043 32.0000 1.9550 1.9568 410.8509 411.3078 0.0697 -1.0000 -1.0000 3743075 1575167831.70 151.4730 60.0043 32.0000 1.9546 1.9564 410.8351 411.2927 0.0700 -1.0000 -1.0000 3743153 1575167831.80 151.4655 60.0043 32.0000 1.9547 1.9565 410.8786 411.3369 0.0700 -1.0000 -1.0000 3743216 1575167831.90 151.4655 60.0043 32.0000 1.9545 1.9563 410.9896 411.4481 0.0700 -1.0000 -1.0000 3743450 1575167832.00 151.4655 60.0043 32.0000 1.9545 1.9563 410.9676 411.4254 0.0698 -1.0000 -1.0000 3743528 1575167832.10 151.4655 60.0043 32.0000 1.9541 1.9559 410.9394 411.3971 0.0699 -1.0000 -1.0000 3743591 1575167832.20 151.4655 60.0043 32.0000 1.9540 1.9558 411.0131 411.4717 0.0700 -1.0000 -1.0000 3743653 1575167832.30 151.4655 60.0043 32.0000 1.9538 1.9556 410.9940 411.4521 0.0699 -1.0000 -1.0000 3743716 1575167832.40 151.5505 60.0043 32.0000 1.9540 1.9558 410.8776 411.3374 0.0702 -1.0000 -1.0000 3744481 1575167832.50 151.5505 60.0043 32.0000 1.9550 1.9568 410.8990 411.3578 0.0700 -1.0000 -1.0000 3744559 1575167832.60 151.5505 60.0043 32.0000 1.9545 1.9563 410.8290 411.2873 0.0700 -1.0000 -1.0000 3744622 1575167832.70 151.5505 60.0043 32.0000 1.9540 1.9558 410.7390 411.1974 0.0700 -1.0000 -1.0000 3744685 1575167832.80 151.5505 60.0043 32.0000 1.9542 1.9560 410.8061 411.2642 0.0700 -1.0000 -1.0000 3744763 1575167832.90 151.4509 60.0043 32.0000 1.9537 1.9555 410.8654 411.3238 0.0700 -1.0000 -1.0000 3744825 1575167833.00 151.4509 60.0043 32.0000 1.9543 1.9561 411.0407 411.4995 0.0700 -1.0000 -1.0000 3744888 1575167833.10 151.4509 60.0043 32.0000 1.9535 1.9553 410.9532 411.4115 0.0699 -1.0000 -1.0000 3744950 1575167833.20 151.4509 60.0043 32.0000 1.9545 1.9563 411.0278 411.4868 0.0701 -1.0000 -1.0000 3745013 1575167833.30 151.4509 60.0043 32.0000 1.9543 1.9561 410.9282 411.3879 0.0701 -1.0000 -1.0000 3745091 1575167833.40 151.4443 60.0043 32.0000 1.9553 1.9571 410.8597 411.3173 0.0699 -1.0000 -1.0000 3745200 1575167833.50 151.4386 60.0043 32.0000 1.9552 1.9570 410.8373 411.2956 0.0700 -1.0000 -1.0000 3745263 1575167833.60 151.4386 60.0043 32.0000 1.9551 1.9569 410.9426 411.4010 0.0700 -1.0000 -1.0000 3745325 1575167833.70 151.4386 60.0043 32.0000 1.9540 1.9558 411.0328 411.4908 0.0699 -1.0000 -1.0000 3745403 1575167833.80 151.4386 60.0043 32.0000 1.9542 1.9560 410.9881 411.4463 0.0700 -1.0000 -1.0000 3745466 1575167833.90 151.4386 60.0043 32.0000 1.9545 1.9563 410.9948 411.4538 0.0701 -1.0000 -1.0000 3745731 1575167834.00 151.5244 60.0041 32.0000 1.9548 1.9566 411.0460 411.5054 0.0700 -1.0000 -1.0000 3745809 1575167834.10 151.5244 60.0041 32.0000 1.9554 1.9572 410.9061 411.3639 0.0700 -1.0000 -1.0000 3745872 1575167834.20 151.5244 60.0041 32.0000 1.9550 1.9568 410.8972 411.3550 0.0698 -1.0000 -1.0000 3745934 1575167834.30 151.5244 60.0041 32.0000 1.9551 1.9569 410.9029 411.3615 0.0700 -1.0000 -1.0000 3746013 1575167834.40 151.5244 60.0041 32.0000 1.9554 1.9572 410.9259 411.3839 0.0699 -1.0000 -1.0000 3746231 1575167834.50 151.5244 60.0041 32.0000 1.9536 1.9554 411.0420 411.5000 0.0700 -1.0000 -1.0000 3746294 1575167834.60 151.5244 60.0041 32.0000 1.9538 1.9556 411.0253 411.4833 0.0699 -1.0000 -1.0000 3746356 1575167834.70 151.5244 60.0041 32.0000 1.9538 1.9556 410.9985 411.4567 0.0699 -1.0000 -1.0000 3746419 1575167834.80 151.5244 60.0041 32.0000 1.9547 1.9565 410.8294 411.2868 0.0699 -1.0000 -1.0000 3746497 1575167834.90 151.5244 60.0041 32.0000 1.9550 1.9568 410.8072 411.2657 0.0700 -1.0000 -1.0000 3746559 1575167835.00 151.5244 60.0041 32.0000 1.9552 1.9570 410.8125 411.2703 0.0700 -1.0000 -1.0000 3746622 1575167835.10 151.5692 60.0041 32.0000 1.9547 1.9565 410.8372 411.2957 0.0700 -1.0000 -1.0000 3746700 1575167835.20 151.6049 60.0041 32.0000 1.9541 1.9559 410.9350 411.3933 0.0700 -1.0000 -1.0000 3746763 1575167835.30 151.6049 60.0041 32.0000 1.9543 1.9560 411.0166 411.4733 0.0698 -1.0000 -1.0000 3746825 1575167835.40 151.6049 60.0041 32.0000 1.9541 1.9559 410.9961 411.4542 0.0699 -1.0000 -1.0000 3746888 1575167835.50 151.6049 60.0041 32.0000 1.9540 1.9558 411.0815 411.5406 0.0701 -1.0000 -1.0000 3747450 1575167835.60 151.6049 60.0041 32.0000 1.9550 1.9568 410.7948 411.2531 0.0700 -1.0000 -1.0000 3747513 1575167835.70 151.5365 60.0041 32.0000 1.9549 1.9567 410.8504 411.3087 0.0699 -1.0000 -1.0000 3747591 1575167835.80 151.5365 60.0041 32.0000 1.9548 1.9566 410.8660 411.3248 0.0701 -1.0000 -1.0000 3747653 1575167835.90 151.5365 60.0041 32.0000 1.9553 1.9571 410.8151 411.2718 0.0698 -1.0000 -1.0000 3747716 1575167836.00 151.5365 60.0041 32.0000 1.9553 1.9571 410.8577 411.3146 0.0697 -1.0000 -1.0000 3747794 1575167836.10 151.5365 60.0041 32.0000 1.9534 1.9551 410.9796 411.4368 0.0698 -1.0000 -1.0000 3747856 1575167836.20 151.5464 60.0041 32.0000 1.9538 1.9556 410.9933 411.4502 0.0698 -1.0000 -1.0000 3747919 1575167836.30 151.5469 60.0041 32.0000 1.9537 1.9555 411.0979 411.5567 0.0700 -1.0000 -1.0000 3747981 1575167836.40 151.5469 60.0041 32.0000 1.9547 1.9565 411.0400 411.4990 0.0700 -1.0000 -1.0000 3748060 1575167836.50 151.5469 60.0041 32.0000 1.9546 1.9564 410.8554 411.3130 0.0698 -1.0000 -1.0000 3748200 1575167836.60 151.5469 60.0041 32.0000 1.9548 1.9566 410.8095 411.2664 0.0698 -1.0000 -1.0000 3748263 1575167836.70 151.5460 60.0041 32.0000 1.9548 1.9566 410.8466 411.3044 0.0699 -1.0000 -1.0000 3748325 1575167836.80 151.5366 60.0041 32.0000 1.9540 1.9558 411.0179 411.4763 0.0700 -1.0000 -1.0000 3748403 1575167836.90 151.5366 60.0041 32.0000 1.9536 1.9554 410.9754 411.4323 0.0698 -1.0000 -1.0000 3748466 1575167837.00 151.5366 60.0041 32.0000 1.9541 1.9559 411.0009 411.4589 0.0700 -1.0000 -1.0000 3748528 1575167837.10 151.5366 60.0041 32.0000 1.9548 1.9565 410.9448 411.4032 0.0699 -1.0000 -1.0000 3748606 1575167837.20 151.5366 60.0041 32.0000 1.9546 1.9563 410.9007 411.3593 0.0700 -1.0000 -1.0000 3748669 1575167837.30 151.5366 60.0041 32.0000 1.9548 1.9566 410.9074 411.3660 0.0700 -1.0000 -1.0000 3748731 1575167837.40 151.5366 60.0041 32.0000 1.9542 1.9560 410.8871 411.3451 0.0699 -1.0000 -1.0000 3748794 1575167837.50 151.5366 60.0041 32.0000 1.9543 1.9561 411.1141 411.5727 0.0700 -1.0000 -1.0000 3748919 1575167837.60 151.5366 60.0041 32.0000 1.9536 1.9554 411.0469 411.5047 0.0700 -1.0000 -1.0000 3749028 1575167837.70 151.5366 60.0041 32.0000 1.9536 1.9554 411.0136 411.4721 0.0699 -1.0000 -1.0000 3749091 1575167837.80 151.5366 60.0041 32.0000 1.9534 1.9552 411.0202 411.4785 0.0699 -1.0000 -1.0000 3749153 1575167837.90 151.5156 60.0041 32.0000 1.9538 1.9556 410.8026 411.2600 0.0699 -1.0000 -1.0000 3749216 1575167838.00 151.3122 60.0041 32.0000 1.9545 1.9563 410.7781 411.2365 0.0700 -1.0000 -1.0000 3749294 1575167838.10 151.3122 60.0041 32.0000 1.9535 1.9553 410.8149 411.2733 0.0700 -1.0000 -1.0000 3749700 1575167838.20 151.3122 60.0041 32.0000 1.9541 1.9559 410.9001 411.3579 0.0699 -1.0000 -1.0000 3749763 1575167838.30 151.3122 60.0041 32.0000 1.9543 1.9560 411.0158 411.4743 0.0699 -1.0000 -1.0000 3749841 1575167838.40 151.3122 60.0041 32.0000 1.9540 1.9558 410.9472 411.4055 0.0700 -1.0000 -1.0000 3749903 1575167838.50 151.3122 60.0041 32.0000 1.9538 1.9556 411.0415 411.5006 0.0701 -1.0000 -1.0000 3749981 1575167838.60 151.3122 60.0041 32.0000 1.9531 1.9549 411.0362 411.4949 0.0700 -1.0000 -1.0000 3750044 1575167838.70 151.3122 60.0041 32.0000 1.9551 1.9569 410.9875 411.4461 0.0700 -1.0000 -1.0000 3750106 1575167838.80 151.3122 60.0041 32.0000 1.9550 1.9568 410.9247 411.3839 0.0701 -1.0000 -1.0000 3750185 1575167838.90 151.3122 60.0041 32.0000 1.9545 1.9563 410.8861 411.3447 0.0700 -1.0000 -1.0000 3750247 1575167839.00 151.3877 60.0041 32.0000 1.9543 1.9561 410.8910 411.3491 0.0699 -1.0000 -1.0000 3750310 1575167839.10 151.5539 60.0041 32.0000 1.9535 1.9552 411.0266 411.4840 0.0698 -1.0000 -1.0000 3750466 1575167839.20 151.5539 60.0041 32.0000 1.9538 1.9556 411.0256 411.4838 0.0699 -1.0000 -1.0000 3750528 1575167839.30 151.4710 60.0041 32.0000 1.9536 1.9554 411.0575 411.5150 0.0699 -1.0000 -1.0000 3750575 1575167839.40 151.4710 60.0041 32.0000 1.9547 1.9565 410.9515 411.4091 0.0698 -1.0000 -1.0000 3750653 1575167839.50 151.4710 60.0041 32.0000 1.9545 1.9563 410.9076 411.3664 0.0700 -1.0000 -1.0000 3750716 1575167839.60 151.5279 60.0038 32.0000 1.9551 1.9569 410.9087 411.3665 0.0699 -1.0000 -1.0000 3750950 1575167839.70 151.5279 60.0038 32.0000 1.9547 1.9565 410.8014 411.2598 0.0700 -1.0000 -1.0000 3751013 1575167839.80 151.5279 60.0038 32.0000 1.9543 1.9561 410.9131 411.3709 0.0700 -1.0000 -1.0000 3751075 1575167839.90 151.5279 60.0038 32.0000 1.9539 1.9557 410.9630 411.4226 0.0701 -1.0000 -1.0000 3751138 1575167840.00 151.5279 60.0038 32.0000 1.9538 1.9556 410.9639 411.4227 0.0700 -1.0000 -1.0000 3751216 1575167840.10 151.5246 60.0038 32.0000 1.9531 1.9549 411.0165 411.4747 0.0700 -1.0000 -1.0000 3751450 1575167840.20 151.4504 60.0038 32.0000 1.9537 1.9555 411.0116 411.4703 0.0700 -1.0000 -1.0000 3751513 1575167840.30 151.4504 60.0038 32.0000 1.9542 1.9560 410.9828 411.4423 0.0702 -1.0000 -1.0000 3751591 1575167840.40 151.4504 60.0038 32.0000 1.9542 1.9560 410.8657 411.3241 0.0700 -1.0000 -1.0000 3751653 1575167840.50 151.4504 60.0038 32.0000 1.9549 1.9567 410.8034 411.2619 0.0700 -1.0000 -1.0000 3751731 1575167840.60 151.4504 60.0038 32.0000 1.9546 1.9564 410.9399 411.3989 0.0701 -1.0000 -1.0000 3751794 1575167840.70 151.4504 60.0038 32.0000 1.9544 1.9562 411.0167 411.4764 0.0702 -1.0000 -1.0000 3751856 1575167840.80 151.4504 60.0038 32.0000 1.9539 1.9557 410.9951 411.4535 0.0700 -1.0000 -1.0000 3751919 1575167840.90 151.4504 60.0038 32.0000 1.9540 1.9558 410.9924 411.4511 0.0700 -1.0000 -1.0000 3751981 1575167841.00 151.4504 60.0038 32.0000 1.9546 1.9564 410.9237 411.3822 0.0700 -1.0000 -1.0000 3752044 1575167841.10 151.4504 60.0038 32.0000 1.9548 1.9566 410.8627 411.3218 0.0701 -1.0000 -1.0000 3752450 1575167841.20 151.4504 60.0038 32.0000 1.9539 1.9557 410.8427 411.3017 0.0701 -1.0000 -1.0000 3752513 1575167841.30 151.5417 60.0038 32.0000 1.9541 1.9559 410.9597 411.4181 0.0699 -1.0000 -1.0000 3752575 1575167841.40 151.5417 60.0038 32.0000 1.9536 1.9554 410.9598 411.4184 0.0700 -1.0000 -1.0000 3752653 1575167841.50 151.5417 60.0038 32.0000 1.9533 1.9550 410.9685 411.4272 0.0700 -1.0000 -1.0000 3752716 1575167841.60 151.5417 60.0038 32.0000 1.9536 1.9554 411.0144 411.4725 0.0699 -1.0000 -1.0000 3752997 1575167841.70 151.5417 60.0038 32.0000 1.9541 1.9559 410.9734 411.4311 0.0699 -1.0000 -1.0000 3753075 1575167841.80 151.4225 60.0038 32.0000 1.9541 1.9559 410.9675 411.4255 0.0699 -1.0000 -1.0000 3753138 1575167841.90 151.4225 60.0038 32.0000 1.9546 1.9564 410.9525 411.4109 0.0700 -1.0000 -1.0000 3753200 1575167842.00 151.4225 60.0038 32.0000 1.9541 1.9559 410.8446 411.3036 0.0701 -1.0000 -1.0000 3753263 1575167842.10 151.4225 60.0038 32.0000 1.9552 1.9570 410.7983 411.2569 0.0701 -1.0000 -1.0000 3753497 1575167842.20 151.4225 60.0038 32.0000 1.9560 1.9578 410.8408 411.2997 0.0701 -1.0000 -1.0000 3753560 1575167842.30 151.4393 60.0038 32.0000 1.9550 1.9568 410.8094 411.2680 0.0700 -1.0000 -1.0000 3753638 1575167842.40 151.4350 60.0038 32.0000 1.9549 1.9567 410.9504 411.4096 0.0701 -1.0000 -1.0000 3753700 1575167842.50 151.4258 60.0038 32.0000 1.9539 1.9557 411.0613 411.5210 0.0701 -1.0000 -1.0000 3753763 1575167842.60 151.4258 60.0038 32.0000 1.9539 1.9557 410.9558 411.4152 0.0701 -1.0000 -1.0000 3753825 1575167842.70 151.4258 60.0038 32.0000 1.9539 1.9557 410.9533 411.4122 0.0701 -1.0000 -1.0000 3754013 1575167842.80 151.4258 60.0038 32.0000 1.9548 1.9566 410.9073 411.3667 0.0701 -1.0000 -1.0000 3754075 1575167842.90 151.4694 60.0038 32.0000 1.9554 1.9572 410.8889 411.3478 0.0701 -1.0000 -1.0000 3754138 1575167843.00 151.4694 60.0038 32.0000 1.9553 1.9571 410.8487 411.3073 0.0701 -1.0000 -1.0000 3754216 1575167843.10 151.4694 60.0038 32.0000 1.9541 1.9559 410.9249 411.3844 0.0702 -1.0000 -1.0000 3754294 1575167843.20 151.4694 60.0038 32.0000 1.9547 1.9565 411.0775 411.5371 0.0701 -1.0000 -1.0000 3754466 1575167843.30 151.4694 60.0038 32.0000 1.9545 1.9563 411.0830 411.5425 0.0701 -1.0000 -1.0000 3754528 1575167843.40 151.4655 60.0038 32.0000 1.9536 1.9554 411.0875 411.5466 0.0700 -1.0000 -1.0000 3754591 1575167843.50 151.4637 60.0038 32.0000 1.9542 1.9560 411.0905 411.5498 0.0701 -1.0000 -1.0000 3754669 1575167843.60 151.4637 60.0038 32.0000 1.9540 1.9558 410.9095 411.3679 0.0700 -1.0000 -1.0000 3754731 1575167843.70 151.4637 60.0038 32.0000 1.9544 1.9562 410.8622 411.3213 0.0701 -1.0000 -1.0000 3754966 1575167843.80 151.4637 60.0038 32.0000 1.9548 1.9566 411.0215 411.4808 0.0702 -1.0000 -1.0000 3755028 1575167843.90 151.4637 60.0038 32.0000 1.9542 1.9560 411.1067 411.5659 0.0700 -1.0000 -1.0000 3755091 1575167844.00 151.6210 60.0038 32.0000 1.9545 1.9563 411.0500 411.5085 0.0700 -1.0000 -1.0000 3755153 1575167844.10 151.6210 60.0038 32.0000 1.9541 1.9559 411.0626 411.5220 0.0700 -1.0000 -1.0000 3755216 1575167844.20 151.6210 60.0038 32.0000 1.9546 1.9564 411.0046 411.4644 0.0703 -1.0000 -1.0000 3755450 1575167844.30 151.6210 60.0038 32.0000 1.9548 1.9566 410.8991 411.3565 0.0699 -1.0000 -1.0000 3755528 1575167844.40 151.6210 60.0038 32.0000 1.9546 1.9564 410.8164 411.2751 0.0700 -1.0000 -1.0000 3755591 1575167844.50 151.4495 60.0038 32.0000 1.9546 1.9564 410.8425 411.3004 0.0699 -1.0000 -1.0000 3755653 1575167844.60 151.4495 60.0038 32.0000 1.9545 1.9563 410.9086 411.3678 0.0701 -1.0000 -1.0000 3755716 1575167844.70 151.4495 60.0038 32.0000 1.9541 1.9559 410.9310 411.3901 0.0700 -1.0000 -1.0000 3756591 1575167844.80 151.4495 60.0038 32.0000 1.9545 1.9563 411.1087 411.5674 0.0701 -1.0000 -1.0000 3756653 1575167844.90 151.4495 60.0038 32.0000 1.9548 1.9566 410.9683 411.4273 0.0700 -1.0000 -1.0000 3756716 1575167845.00 151.4495 60.0038 32.0000 1.9553 1.9571 410.8881 411.3473 0.0701 -1.0000 -1.0000 3756779 1575167845.10 151.4495 60.0038 32.0000 1.9552 1.9570 410.8278 411.2864 0.0701 -1.0000 -1.0000 3756856 1575167845.20 151.4495 60.0038 32.0000 1.9543 1.9561 410.8463 411.3046 0.0699 -1.0000 -1.0000 3756919 1575167845.30 151.4495 60.0038 32.0000 1.9541 1.9559 410.8083 411.2674 0.0701 -1.0000 -1.0000 3756982 1575167845.40 151.4495 60.0038 32.0000 1.9544 1.9562 410.9215 411.3801 0.0699 -1.0000 -1.0000 3757060 1575167845.50 151.4495 60.0038 32.0000 1.9538 1.9556 410.9908 411.4499 0.0701 -1.0000 -1.0000 3757123 1575167845.60 151.5151 60.0035 32.0000 1.9536 1.9554 411.0859 411.5452 0.0700 -1.0000 -1.0000 3757186 1575167845.70 151.5151 60.0035 32.0000 1.9537 1.9555 411.0230 411.4805 0.0699 -1.0000 -1.0000 3757264 1575167845.80 151.5151 60.0035 32.0000 1.9542 1.9560 410.9646 411.4231 0.0700 -1.0000 -1.0000 3757327 1575167845.90 151.5151 60.0035 32.0000 1.9545 1.9563 410.9070 411.3652 0.0700 -1.0000 -1.0000 3757389 1575167846.00 151.5151 60.0035 32.0000 1.9546 1.9564 410.9053 411.3642 0.0700 -1.0000 -1.0000 3757467 1575167846.10 151.4645 60.0035 32.0000 1.9541 1.9559 410.9324 411.3903 0.0699 -1.0000 -1.0000 3757530 1575167846.20 151.3545 60.0035 32.0000 1.9532 1.9550 410.9582 411.4158 0.0700 -1.0000 -1.0000 3757592 1575167846.30 151.3134 60.0035 32.0000 1.9533 1.9551 410.9695 411.4268 0.0699 -1.0000 -1.0000 3757670 1575167846.40 151.3134 60.0035 32.0000 1.9538 1.9556 410.9876 411.4461 0.0700 -1.0000 -1.0000 3757733 1575167846.50 151.3134 60.0035 32.0000 1.9538 1.9556 411.0445 411.5036 0.0701 -1.0000 -1.0000 3757811 1575167846.60 151.3134 60.0035 32.0000 1.9535 1.9553 410.9076 411.3666 0.0701 -1.0000 -1.0000 3757873 1575167846.70 151.3134 60.0035 32.0000 1.9542 1.9560 410.8044 411.2630 0.0700 -1.0000 -1.0000 3757936 1575167846.80 151.3134 60.0035 32.0000 1.9544 1.9562 410.7760 411.2342 0.0700 -1.0000 -1.0000 3758217 1575167846.90 151.3134 60.0035 32.0000 1.9541 1.9559 410.7698 411.2275 0.0699 -1.0000 -1.0000 3758280 1575167847.00 151.3134 60.0035 32.0000 1.9531 1.9549 410.8819 411.3406 0.0701 -1.0000 -1.0000 3758342 1575167847.10 151.3134 60.0035 32.0000 1.9535 1.9553 410.9502 411.4090 0.0700 -1.0000 -1.0000 3758421 1575167847.20 151.3134 60.0035 32.0000 1.9529 1.9547 410.9960 411.4543 0.0700 -1.0000 -1.0000 3758483 1575167847.30 151.3134 60.0035 32.0000 1.9535 1.9553 410.8693 411.3277 0.0700 -1.0000 -1.0000 3759233 1575167847.40 151.3134 60.0035 32.0000 1.9542 1.9560 410.7529 411.2117 0.0701 -1.0000 -1.0000 3759295 1575167847.50 151.3134 60.0035 32.0000 1.9534 1.9552 410.8572 411.3157 0.0700 -1.0000 -1.0000 3759358 1575167847.60 151.3134 60.0035 32.0000 1.9537 1.9555 410.9220 411.3812 0.0700 -1.0000 -1.0000 3759608 1575167847.70 151.3134 60.0035 32.0000 1.9534 1.9552 410.9006 411.3582 0.0698 -1.0000 -1.0000 3759686 1575167847.80 151.3892 60.0035 32.0000 1.9524 1.9542 411.0050 411.4629 0.0699 -1.0000 -1.0000 3759733 1575167847.90 151.4250 60.0035 32.0000 1.9530 1.9548 410.9308 411.3894 0.0700 -1.0000 -1.0000 3759811 1575167848.00 151.4250 60.0035 32.0000 1.9529 1.9547 410.9476 411.4064 0.0700 -1.0000 -1.0000 3759889 1575167848.10 151.4250 60.0035 32.0000 1.9543 1.9561 410.8232 411.2804 0.0698 -1.0000 -1.0000 3759952 1575167848.20 151.4250 60.0035 32.0000 1.9539 1.9557 410.8520 411.3094 0.0699 -1.0000 -1.0000 3800014 1575167848.30 151.4250 60.0035 32.0000 1.9533 1.9551 410.8203 411.2774 0.0698 -1.0000 -1.0000 3800077 1575167848.40 151.4214 60.0035 32.0000 1.9530 1.9548 410.9732 411.4319 0.0700 -1.0000 -1.0000 3800139 1575167848.50 151.4214 60.0035 32.0000 1.9526 1.9544 410.9755 411.4339 0.0699 -1.0000 -1.0000 3800217 1575167848.60 151.4214 60.0035 32.0000 1.9535 1.9553 410.9085 411.3680 0.0701 -1.0000 -1.0000 3800280 1575167848.70 151.4214 60.0035 32.0000 1.9536 1.9554 410.9339 411.3924 0.0700 -1.0000 -1.0000 3800342 1575167848.80 151.4214 60.0035 32.0000 1.9540 1.9558 410.8606 411.3187 0.0699 -1.0000 -1.0000 3800420 1575167848.90 151.3268 60.0035 32.0000 1.9539 1.9557 410.7604 411.2188 0.0700 -1.0000 -1.0000 3800483 1575167849.00 151.3268 60.0035 32.0000 1.9542 1.9560 410.7964 411.2550 0.0700 -1.0000 -1.0000 3800545 1575167849.10 151.3268 60.0035 32.0000 1.9540 1.9558 410.8130 411.2710 0.0699 -1.0000 -1.0000 3800608 1575167849.20 151.3268 60.0035 32.0000 1.9535 1.9553 410.8296 411.2878 0.0700 -1.0000 -1.0000 3800671 1575167849.30 151.3268 60.0035 32.0000 1.9541 1.9559 410.8553 411.3132 0.0699 -1.0000 -1.0000 3800733 1575167849.40 151.3288 60.0035 32.0000 1.9532 1.9550 411.0505 411.5089 0.0700 -1.0000 -1.0000 3800811 1575167849.50 151.3991 60.0035 32.0000 1.9531 1.9549 410.9623 411.4214 0.0701 -1.0000 -1.0000 3800874 1575167849.60 151.3991 60.0035 32.0000 1.9535 1.9553 410.8297 411.2886 0.0700 -1.0000 -1.0000 3800936 1575167849.70 151.3991 60.0035 32.0000 1.9539 1.9557 410.7575 411.2150 0.0699 -1.0000 -1.0000 3801014 1575167849.80 151.3991 60.0035 32.0000 1.9544 1.9562 410.7903 411.2483 0.0700 -1.0000 -1.0000 3801077 1575167849.90 151.3991 60.0035 32.0000 1.9539 1.9557 410.7287 411.1853 0.0698 -1.0000 -1.0000 3801202 1575167850.00 151.3591 60.0029 32.0000 1.9538 1.9556 410.7783 411.2364 0.0700 -1.0000 -1.0000 3801280 1575167850.10 151.3591 60.0029 32.0000 1.9528 1.9545 410.8360 411.2949 0.0701 -1.0000 -1.0000 3801342 1575167850.20 151.3591 60.0029 32.0000 1.9533 1.9551 411.0432 411.5008 0.0699 -1.0000 -1.0000 3801405 1575167850.30 151.3591 60.0029 32.0000 1.9531 1.9549 410.9990 411.4576 0.0700 -1.0000 -1.0000 3801467 1575167850.40 151.3591 60.0029 32.0000 1.9535 1.9553 410.8996 411.3591 0.0702 -1.0000 -1.0000 3801702 1575167850.50 151.3591 60.0029 32.0000 1.9539 1.9557 410.8031 411.2608 0.0699 -1.0000 -1.0000 3801764 1575167850.60 151.3591 60.0029 32.0000 1.9543 1.9560 410.7988 411.2563 0.0699 -1.0000 -1.0000 3801827 1575167850.70 151.3591 60.0029 32.0000 1.9553 1.9571 410.8407 411.2982 0.0699 -1.0000 -1.0000 3801905 1575167850.80 151.5203 60.0029 32.0000 1.9549 1.9567 410.9139 411.3716 0.0700 -1.0000 -1.0000 3801983 1575167850.90 151.5203 60.0029 32.0000 1.9539 1.9557 410.9053 411.3633 0.0699 -1.0000 -1.0000 3802202 1575167851.00 151.5203 60.0029 32.0000 1.9546 1.9564 410.9726 411.4309 0.0700 -1.0000 -1.0000 3802264 1575167851.10 151.5203 60.0029 32.0000 1.9538 1.9556 410.9904 411.4488 0.0699 -1.0000 -1.0000 3802342 1575167851.20 151.5203 60.0029 32.0000 1.9533 1.9551 410.9887 411.4474 0.0700 -1.0000 -1.0000 3802420 1575167851.30 151.4468 60.0029 32.0000 1.9545 1.9563 410.8571 411.3156 0.0700 -1.0000 -1.0000 3802577 1575167851.40 151.4468 60.0029 32.0000 1.9557 1.9575 410.8764 411.3349 0.0700 -1.0000 -1.0000 3802702 1575167851.50 151.4468 60.0029 32.0000 1.9554 1.9572 410.7060 411.1643 0.0701 -1.0000 -1.0000 3802764 1575167851.60 151.4468 60.0029 32.0000 1.9559 1.9577 410.8438 411.3033 0.0701 -1.0000 -1.0000 3802827 1575167851.70 151.4468 60.0029 32.0000 1.9540 1.9558 410.9610 411.4197 0.0700 -1.0000 -1.0000 3802905 1575167851.80 151.4468 60.0029 32.0000 1.9543 1.9561 410.8692 411.3285 0.0701 -1.0000 -1.0000 3802967 1575167851.90 151.4468 60.0029 32.0000 1.9536 1.9554 410.9825 411.4411 0.0700 -1.0000 -1.0000 3803030 1575167852.00 151.4468 60.0029 32.0000 1.9538 1.9556 410.9776 411.4349 0.0698 -1.0000 -1.0000 3803983 1575167852.10 151.4468 60.0029 32.0000 1.9540 1.9558 410.9075 411.3643 0.0698 -1.0000 -1.0000 3804045 1575167852.20 151.4468 60.0029 32.0000 1.9548 1.9566 410.8169 411.2749 0.0700 -1.0000 -1.0000 3804108 1575167852.30 151.4468 60.0029 32.0000 1.9545 1.9563 410.7753 411.2334 0.0699 -1.0000 -1.0000 3804170 1575167852.40 151.5355 60.0029 32.0000 1.9545 1.9563 410.7044 411.1628 0.0700 -1.0000 -1.0000 3804248 1575167852.50 151.5355 60.0029 32.0000 1.9549 1.9567 410.8078 411.2662 0.0700 -1.0000 -1.0000 3804311 1575167852.60 151.5355 60.0029 32.0000 1.9544 1.9562 410.8435 411.3010 0.0698 -1.0000 -1.0000 3804373 1575167852.70 151.5355 60.0029 32.0000 1.9543 1.9561 410.9061 411.3643 0.0700 -1.0000 -1.0000 3804436 1575167852.80 151.5355 60.0029 32.0000 1.9544 1.9561 410.9295 411.3878 0.0700 -1.0000 -1.0000 3804514 1575167852.90 151.5345 60.0029 32.0000 1.9540 1.9558 410.9068 411.3662 0.0701 -1.0000 -1.0000 3804577 1575167853.00 151.5344 60.0029 32.0000 1.9545 1.9563 410.9768 411.4351 0.0699 -1.0000 -1.0000 3804639 1575167853.10 151.4879 60.0029 32.0000 1.9555 1.9573 410.7372 411.1942 0.0698 -1.0000 -1.0000 3804717 1575167853.20 151.4850 60.0029 32.0000 1.9555 1.9573 410.7860 411.2434 0.0699 -1.0000 -1.0000 3804780 1575167853.30 151.4850 60.0029 32.0000 1.9545 1.9562 410.8296 411.2877 0.0700 -1.0000 -1.0000 3804842 1575167853.40 151.4748 60.0029 32.0000 1.9550 1.9568 410.8413 411.3003 0.0701 -1.0000 -1.0000 3804905 1575167853.50 151.3419 60.0029 32.0000 1.9530 1.9548 410.9283 411.3871 0.0700 -1.0000 -1.0000 3804967 1575167853.60 151.3419 60.0029 32.0000 1.9538 1.9556 411.0386 411.4972 0.0700 -1.0000 -1.0000 3805030 1575167853.70 151.3419 60.0029 32.0000 1.9539 1.9557 411.0832 411.5430 0.0702 -1.0000 -1.0000 3805108 1575167853.80 151.3419 60.0029 32.0000 1.9541 1.9559 410.9879 411.4474 0.0701 -1.0000 -1.0000 3805171 1575167853.90 151.3419 60.0029 32.0000 1.9539 1.9557 410.8414 411.3000 0.0700 -1.0000 -1.0000 3805233 1575167854.00 151.3419 60.0029 32.0000 1.9546 1.9564 410.7468 411.2053 0.0700 -1.0000 -1.0000 3805467 1575167854.10 151.3419 60.0029 32.0000 1.9542 1.9560 410.8145 411.2725 0.0700 -1.0000 -1.0000 3805530 1575167854.20 151.3419 60.0029 32.0000 1.9541 1.9559 410.8528 411.3115 0.0701 -1.0000 -1.0000 3805592 1575167854.30 151.3419 60.0029 32.0000 1.9535 1.9553 411.0220 411.4810 0.0700 -1.0000 -1.0000 3805670 1575167854.40 151.3419 60.0029 32.0000 1.9542 1.9560 411.0311 411.4892 0.0699 -1.0000 -1.0000 3805733 1575167854.50 151.3419 60.0029 32.0000 1.9538 1.9556 411.0716 411.5299 0.0699 -1.0000 -1.0000 3805936 1575167854.60 151.6140 60.0029 32.0000 1.9541 1.9559 411.0511 411.5093 0.0699 -1.0000 -1.0000 3805998 1575167854.70 151.6140 60.0029 32.0000 1.9548 1.9566 411.0058 411.4640 0.0700 -1.0000 -1.0000 3806061 1575167854.80 151.6140 60.0029 32.0000 1.9548 1.9566 410.9636 411.4215 0.0699 -1.0000 -1.0000 3806139 1575167854.90 151.6140 60.0029 32.0000 1.9545 1.9563 410.9657 411.4244 0.0700 -1.0000 -1.0000 3806202 1575167855.00 151.6140 60.0029 32.0000 1.9542 1.9560 410.9056 411.3640 0.0700 -1.0000 -1.0000 3806452 1575167855.10 151.6140 60.0029 32.0000 1.9532 1.9550 411.0244 411.4831 0.0700 -1.0000 -1.0000 3806514 1575167855.20 151.6140 60.0029 32.0000 1.9536 1.9553 410.9267 411.3856 0.0701 -1.0000 -1.0000 3806577 1575167855.30 151.6140 60.0029 32.0000 1.9539 1.9557 410.9977 411.4556 0.0699 -1.0000 -1.0000 3806639 1575167855.40 151.6140 60.0029 32.0000 1.9536 1.9554 410.9413 411.3993 0.0699 -1.0000 -1.0000 3806717 1575167855.50 151.6140 60.0029 32.0000 1.9538 1.9556 410.9777 411.4372 0.0702 -1.0000 -1.0000 3806780 1575167855.60 151.5943 60.0030 32.0000 1.9542 1.9560 410.8652 411.3243 0.0701 -1.0000 -1.0000 3807202 1575167855.70 151.4861 60.0032 32.0000 1.9547 1.9565 410.9479 411.4072 0.0701 -1.0000 -1.0000 3807280 1575167855.80 151.4861 60.0032 32.0000 1.9548 1.9566 410.7633 411.2218 0.0700 -1.0000 -1.0000 3807342 1575167855.90 151.4861 60.0032 32.0000 1.9544 1.9562 410.8376 411.2955 0.0699 -1.0000 -1.0000 3807405 1575167856.00 151.4861 60.0032 32.0000 1.9547 1.9565 410.8648 411.3229 0.0700 -1.0000 -1.0000 3807483 1575167856.10 151.4870 60.0032 32.0000 1.9545 1.9563 410.8100 411.2680 0.0699 -1.0000 -1.0000 3807717 1575167856.20 151.4870 60.0032 32.0000 1.9540 1.9558 410.9744 411.4331 0.0700 -1.0000 -1.0000 3807780 1575167856.30 151.4870 60.0032 32.0000 1.9543 1.9561 411.0480 411.5068 0.0700 -1.0000 -1.0000 3807858 1575167856.40 151.4870 60.0032 32.0000 1.9543 1.9561 411.0719 411.5311 0.0701 -1.0000 -1.0000 3807920 1575167856.50 151.4870 60.0032 32.0000 1.9545 1.9563 410.9731 411.4311 0.0699 -1.0000 -1.0000 3807983 1575167856.60 151.4449 60.0032 32.0000 1.9553 1.9571 410.7951 411.2535 0.0700 -1.0000 -1.0000 3808045 1575167856.70 151.4449 60.0032 32.0000 1.9548 1.9566 410.8199 411.2781 0.0699 -1.0000 -1.0000 3808108 1575167856.80 151.4449 60.0032 32.0000 1.9549 1.9567 410.9273 411.3848 0.0699 -1.0000 -1.0000 3808186 1575167856.90 151.4449 60.0032 32.0000 1.9544 1.9562 410.9654 411.4237 0.0700 -1.0000 -1.0000 3808248 1575167857.00 151.6100 60.0032 32.0000 1.9545 1.9563 411.0820 411.5407 0.0700 -1.0000 -1.0000 3808311 1575167857.10 151.6100 60.0032 32.0000 1.9543 1.9561 411.0345 411.4940 0.0702 -1.0000 -1.0000 3808389 1575167857.20 151.6100 60.0032 32.0000 1.9544 1.9562 410.9508 411.4096 0.0700 -1.0000 -1.0000 3808452 1575167857.30 151.4696 60.0032 32.0000 1.9538 1.9556 410.9747 411.4331 0.0699 -1.0000 -1.0000 3808514 1575167857.40 151.4696 60.0032 32.0000 1.9546 1.9564 410.8958 411.3540 0.0700 -1.0000 -1.0000 3808592 1575167857.50 151.4696 60.0032 32.0000 1.9542 1.9560 410.8560 411.3131 0.0698 -1.0000 -1.0000 3808655 1575167857.60 151.4696 60.0032 32.0000 1.9542 1.9560 410.9782 411.4360 0.0699 -1.0000 -1.0000 3808733 1575167857.70 151.4696 60.0032 32.0000 1.9549 1.9567 411.0600 411.5184 0.0700 -1.0000 -1.0000 3808796 1575167857.80 151.5925 60.0032 32.0000 1.9547 1.9565 411.1480 411.6067 0.0700 -1.0000 -1.0000 3808858 1575167857.90 151.5925 60.0032 32.0000 1.9553 1.9571 411.1949 411.6535 0.0699 -1.0000 -1.0000 3808936 1575167858.00 151.5925 60.0032 32.0000 1.9545 1.9563 411.0827 411.5405 0.0699 -1.0000 -1.0000 3808998 1575167858.10 151.5925 60.0032 32.0000 1.9558 1.9576 410.8276 411.2862 0.0701 -1.0000 -1.0000 3809233 1575167858.20 151.5925 60.0032 32.0000 1.9551 1.9569 410.9166 411.3762 0.0702 -1.0000 -1.0000 3809296 1575167858.30 151.5925 60.0032 32.0000 1.9538 1.9556 410.9475 411.4068 0.0701 -1.0000 -1.0000 3809374 1575167858.40 151.5060 60.0032 32.0000 1.9542 1.9560 411.0482 411.5077 0.0702 -1.0000 -1.0000 3809436 1575167858.50 151.5060 60.0032 32.0000 1.9550 1.9568 411.0139 411.4722 0.0699 -1.0000 -1.0000 3809530 1575167858.60 151.5060 60.0032 32.0000 1.9555 1.9573 410.9897 411.4484 0.0699 -1.0000 -1.0000 3809952 1575167858.70 151.5060 60.0032 32.0000 1.9552 1.9570 410.9537 411.4116 0.0700 -1.0000 -1.0000 3810014 1575167858.80 151.5060 60.0032 32.0000 1.9552 1.9570 410.9557 411.4139 0.0699 -1.0000 -1.0000 3810092 1575167858.90 151.5060 60.0032 32.0000 1.9553 1.9571 410.8917 411.3499 0.0700 -1.0000 -1.0000 3810155 1575167859.00 151.5060 60.0032 32.0000 1.9544 1.9562 411.0142 411.4728 0.0700 -1.0000 -1.0000 3810217 1575167859.10 151.5620 60.0032 32.0000 1.9546 1.9564 411.1528 411.6109 0.0699 -1.0000 -1.0000 3810280 1575167859.20 151.5620 60.0032 32.0000 1.9545 1.9563 411.1257 411.5854 0.0701 -1.0000 -1.0000 3810483 1575167859.30 151.5620 60.0032 32.0000 1.9543 1.9561 411.0591 411.5176 0.0700 -1.0000 -1.0000 3810545 1575167859.40 151.5620 60.0032 32.0000 1.9548 1.9566 410.9954 411.4542 0.0700 -1.0000 -1.0000 3810623 1575167859.50 151.5620 60.0032 32.0000 1.9554 1.9572 410.8677 411.3265 0.0700 -1.0000 -1.0000 3810733 1575167859.60 151.5777 60.0032 32.0000 1.9556 1.9574 411.0106 411.4690 0.0699 -1.0000 -1.0000 3810795 1575167859.70 151.5542 60.0032 32.0000 1.9543 1.9561 411.0801 411.5385 0.0701 -1.0000 -1.0000 3810983 1575167859.80 151.5542 60.0032 32.0000 1.9540 1.9558 411.1192 411.5785 0.0701 -1.0000 -1.0000 3811045 1575167859.90 151.5542 60.0032 32.0000 1.9546 1.9563 411.1518 411.6100 0.0699 -1.0000 -1.0000 3811108 1575167860.00 151.5210 60.0034 32.0000 1.9551 1.9568 410.9604 411.4188 0.0700 -1.0000 -1.0000 3811186 1575167860.10 151.5374 60.0035 32.0000 1.9548 1.9566 410.9544 411.4126 0.0699 -1.0000 -1.0000 3811248 1575167860.20 151.5374 60.0035 32.0000 1.9557 1.9575 410.8649 411.3229 0.0700 -1.0000 -1.0000 3811498 1575167860.30 151.5374 60.0035 32.0000 1.9553 1.9571 410.9183 411.3771 0.0700 -1.0000 -1.0000 3811577 1575167860.40 151.5374 60.0035 32.0000 1.9546 1.9564 410.9196 411.3781 0.0700 -1.0000 -1.0000 3811639 1575167860.50 151.5374 60.0035 32.0000 1.9555 1.9573 410.9719 411.4313 0.0701 -1.0000 -1.0000 3811717 1575167860.60 151.5988 60.0035 32.0000 1.9546 1.9564 411.0128 411.4712 0.0699 -1.0000 -1.0000 3811780 1575167860.70 151.5988 60.0035 32.0000 1.9540 1.9558 410.9969 411.4552 0.0700 -1.0000 -1.0000 3811967 1575167860.80 151.5988 60.0035 32.0000 1.9537 1.9555 411.0536 411.5117 0.0700 -1.0000 -1.0000 3812030 1575167860.90 151.5988 60.0035 32.0000 1.9542 1.9560 411.1535 411.6125 0.0700 -1.0000 -1.0000 3812092 1575167861.00 151.5988 60.0035 32.0000 1.9542 1.9559 411.1134 411.5717 0.0699 -1.0000 -1.0000 3812155 1575167861.10 151.5988 60.0035 32.0000 1.9550 1.9568 410.9207 411.3785 0.0700 -1.0000 -1.0000 3812233 1575167861.20 151.4727 60.0035 32.0000 1.9551 1.9569 410.8127 411.2718 0.0701 -1.0000 -1.0000 3812717 1575167861.30 151.4727 60.0035 32.0000 1.9550 1.9568 410.8928 411.3506 0.0699 -1.0000 -1.0000 3812780 1575167861.40 151.4727 60.0035 32.0000 1.9544 1.9562 411.0034 411.4611 0.0699 -1.0000 -1.0000 3812858 1575167861.50 151.4727 60.0035 32.0000 1.9544 1.9562 410.9862 411.4446 0.0700 -1.0000 -1.0000 3812920 1575167861.60 151.4727 60.0035 32.0000 1.9545 1.9563 411.1817 411.6406 0.0700 -1.0000 -1.0000 3812983 1575167861.70 151.5450 60.0035 32.0000 1.9544 1.9562 411.2199 411.6789 0.0700 -1.0000 -1.0000 3813623 1575167861.80 151.6039 60.0035 32.0000 1.9545 1.9563 411.0649 411.5237 0.0700 -1.0000 -1.0000 3813686 1575167861.90 151.6039 60.0035 32.0000 1.9549 1.9567 411.0043 411.4627 0.0700 -1.0000 -1.0000 3813748 1575167862.00 151.6039 60.0035 32.0000 1.9557 1.9575 410.8882 411.3468 0.0700 -1.0000 -1.0000 3813827 1575167862.10 151.6039 60.0035 32.0000 1.9552 1.9570 410.8896 411.3478 0.0700 -1.0000 -1.0000 3813889 1575167862.20 151.6039 60.0035 32.0000 1.9544 1.9562 410.9972 411.4557 0.0699 -1.0000 -1.0000 3813952 1575167862.30 151.5985 60.0035 32.0000 1.9540 1.9558 411.0584 411.5164 0.0699 -1.0000 -1.0000 3819358 1575167868.10 151.5476 60.0025 32.0000 1.9547 1.9565 410.8978 411.3565 0.0700 -1.0000 -1.0000 3819467 1575167868.20 151.5476 60.0025 32.0000 1.9550 1.9568 410.9379 411.3971 0.0701 -1.0000 -1.0000 3819530 1575167868.30 151.5476 60.0025 32.0000 1.9549 1.9567 410.9055 411.3654 0.0701 -1.0000 -1.0000 3819592 1575167868.40 151.5476 60.0025 32.0000 1.9550 1.9568 410.8685 411.3265 0.0700 -1.0000 -1.0000 3819733 1575167868.50 151.5476 60.0025 32.0000 1.9543 1.9561 410.8680 411.3273 0.0702 -1.0000 -1.0000 3819796 1575167868.60 151.4305 60.0025 32.0000 1.9539 1.9557 410.9492 411.4082 0.0700 -1.0000 -1.0000 3819858 1575167868.70 151.4305 60.0025 32.0000 1.9545 1.9563 410.9861 411.4440 0.0699 -1.0000 -1.0000 3819921 1575167868.80 151.4305 60.0025 32.0000 1.9541 1.9559 411.0800 411.5383 0.0701 -1.0000 -1.0000 3819999 1575167868.90 151.4305 60.0025 32.0000 1.9534 1.9552 411.0488 411.5077 0.0700 -1.0000 -1.0000 3820249 1575167869.00 151.4305 60.0025 32.0000 1.9538 1.9556 410.9588 411.4168 0.0699 -1.0000 -1.0000 3820311 1575167869.10 151.4202 60.0025 32.0000 1.9544 1.9562 410.8539 411.3120 0.0699 -1.0000 -1.0000 3820374 1575167869.20 151.4117 60.0025 32.0000 1.9548 1.9566 410.8494 411.3086 0.0701 -1.0000 -1.0000 3820436 1575167869.30 151.4117 60.0025 32.0000 1.9553 1.9571 410.7864 411.2447 0.0700 -1.0000 -1.0000 3820499 1575167869.40 151.4117 60.0025 32.0000 1.9545 1.9563 410.8751 411.3330 0.0698 -1.0000 -1.0000 3821280 1575167869.50 151.4117 60.0025 32.0000 1.9541 1.9559 410.9785 411.4370 0.0700 -1.0000 -1.0000 3821342 1575167869.60 151.4117 60.0025 32.0000 1.9529 1.9547 410.9646 411.4223 0.0699 -1.0000 -1.0000 3821405 1575167869.70 151.5354 60.0030 32.0000 1.9533 1.9551 411.0559 411.5142 0.0699 -1.0000 -1.0000 3821468 1575167869.80 151.5354 60.0030 32.0000 1.9542 1.9560 411.0828 411.5426 0.0701 -1.0000 -1.0000 3821530 1575167869.90 151.5354 60.0030 32.0000 1.9547 1.9565 410.8274 411.2845 0.0699 -1.0000 -1.0000 3821592 1575167870.00 151.5354 60.0030 32.0000 1.9551 1.9569 410.8516 411.3110 0.0702 -1.0000 -1.0000 3821671 1575167870.10 151.5354 60.0030 32.0000 1.9550 1.9568 410.8258 411.2843 0.0700 -1.0000 -1.0000 3821733 1575167870.20 151.5265 60.0030 32.0000 1.9548 1.9566 410.8689 411.3286 0.0701 -1.0000 -1.0000 3821796 1575167870.30 151.4758 60.0030 32.0000 1.9538 1.9556 410.9095 411.3674 0.0700 -1.0000 -1.0000 3821874 1575167870.40 151.4758 60.0030 32.0000 1.9545 1.9563 411.0222 411.4803 0.0699 -1.0000 -1.0000 3822030 1575167870.50 151.4758 60.0030 32.0000 1.9551 1.9569 410.9203 411.3786 0.0700 -1.0000 -1.0000 3822108 1575167870.60 151.4758 60.0030 32.0000 1.9541 1.9559 411.0785 411.5382 0.0702 -1.0000 -1.0000 3822171 1575167870.70 151.4758 60.0030 32.0000 1.9538 1.9556 411.0083 411.4671 0.0700 -1.0000 -1.0000 3822233 1575167870.80 151.4483 60.0030 32.0000 1.9543 1.9561 411.0008 411.4598 0.0700 -1.0000 -1.0000 3822311 1575167870.90 151.4483 60.0030 32.0000 1.9545 1.9562 410.9597 411.4185 0.0701 -1.0000 -1.0000 3822374 1575167871.00 151.4483 60.0030 32.0000 1.9550 1.9568 410.9587 411.4173 0.0700 -1.0000 -1.0000 3822467 1575167871.10 151.4483 60.0030 32.0000 1.9550 1.9568 410.8976 411.3567 0.0701 -1.0000 -1.0000 3822530 1575167871.20 151.4483 60.0030 32.0000 1.9545 1.9563 410.9329 411.3911 0.0699 -1.0000 -1.0000 3822592 1575167871.30 151.4483 60.0030 32.0000 1.9542 1.9560 411.0147 411.4733 0.0700 -1.0000 -1.0000 3822655 1575167871.40 151.4483 60.0030 32.0000 1.9537 1.9555 411.0634 411.5226 0.0701 -1.0000 -1.0000 3822749 1575167871.50 151.4483 60.0030 32.0000 1.9548 1.9566 410.9517 411.4107 0.0700 -1.0000 -1.0000 3823014 1575167871.60 151.4483 60.0030 32.0000 1.9543 1.9561 410.8671 411.3257 0.0700 -1.0000 -1.0000 3823077 1575167871.70 151.4483 60.0030 32.0000 1.9543 1.9561 410.9028 411.3632 0.0703 -1.0000 -1.0000 3823155 1575167871.80 151.4483 60.0030 32.0000 1.9546 1.9564 410.8702 411.3286 0.0700 -1.0000 -1.0000 3823218 1575167871.90 151.4484 60.0030 32.0000 1.9545 1.9563 410.8968 411.3551 0.0700 -1.0000 -1.0000 3823280 1575167872.00 151.4495 60.0030 32.0000 1.9547 1.9565 411.0312 411.4900 0.0701 -1.0000 -1.0000 3823717 1575167872.10 151.4495 60.0030 32.0000 1.9548 1.9566 411.0297 411.4895 0.0701 -1.0000 -1.0000 3823780 1575167872.20 151.4495 60.0030 32.0000 1.9541 1.9559 411.1435 411.6029 0.0701 -1.0000 -1.0000 3823842 1575167872.30 151.4495 60.0030 32.0000 1.9544 1.9562 411.1217 411.5810 0.0701 -1.0000 -1.0000 3823905 1575167872.40 151.4495 60.0030 32.0000 1.9550 1.9568 411.0150 411.4734 0.0700 -1.0000 -1.0000 3823967 1575167872.50 151.4495 60.0030 32.0000 1.9557 1.9575 410.9652 411.4240 0.0700 -1.0000 -1.0000 3824217 1575167872.60 151.5729 60.0030 32.0000 1.9555 1.9573 410.9338 411.3931 0.0701 -1.0000 -1.0000 3824280 1575167872.70 151.5729 60.0030 32.0000 1.9556 1.9574 410.9445 411.4039 0.0701 -1.0000 -1.0000 3824342 1575167872.80 151.5729 60.0030 32.0000 1.9554 1.9572 410.9559 411.4145 0.0700 -1.0000 -1.0000 3824421 1575167872.90 151.5729 60.0030 32.0000 1.9541 1.9559 411.0119 411.4710 0.0701 -1.0000 -1.0000 3824483 1575167873.00 151.5729 60.0030 32.0000 1.9541 1.9559 411.0359 411.4949 0.0700 -1.0000 -1.0000 3824546 1575167873.10 151.5460 60.0030 32.0000 1.9546 1.9564 411.0565 411.5148 0.0699 -1.0000 -1.0000 3824608 1575167873.20 151.5435 60.0030 32.0000 1.9548 1.9565 411.0783 411.5367 0.0700 -1.0000 -1.0000 3824671 1575167873.30 151.5435 60.0030 32.0000 1.9548 1.9566 410.9753 411.4343 0.0701 -1.0000 -1.0000 3824733 1575167873.40 151.5435 60.0030 32.0000 1.9554 1.9572 410.8695 411.3280 0.0700 -1.0000 -1.0000 3824811 1575167873.50 151.5435 60.0030 32.0000 1.9552 1.9569 410.9716 411.4302 0.0700 -1.0000 -1.0000 3824874 1575167873.60 151.5331 60.0030 32.0000 1.9551 1.9569 410.9945 411.4530 0.0699 -1.0000 -1.0000 3824936 1575167873.70 151.4423 60.0030 32.0000 1.9548 1.9565 411.0809 411.5378 0.0698 -1.0000 -1.0000 3825014 1575167873.80 151.4423 60.0030 32.0000 1.9543 1.9560 411.0760 411.5347 0.0700 -1.0000 -1.0000 3825077 1575167873.90 151.4423 60.0030 32.0000 1.9543 1.9561 411.0380 411.4963 0.0700 -1.0000 -1.0000 3825139 1575167874.00 151.4423 60.0030 32.0000 1.9545 1.9563 411.1044 411.5632 0.0700 -1.0000 -1.0000 3825233 1575167874.10 151.4423 60.0030 32.0000 1.9547 1.9565 411.0024 411.4613 0.0700 -1.0000 -1.0000 3825296 1575167874.20 151.5222 60.0030 32.0000 1.9550 1.9568 410.9406 411.3991 0.0700 -1.0000 -1.0000 3825358 1575167874.30 151.5281 60.0030 32.0000 1.9560 1.9578 410.9313 411.3894 0.0699 -1.0000 -1.0000 3825436 1575167874.40 151.5281 60.0030 32.0000 1.9555 1.9573 410.9351 411.3937 0.0701 -1.0000 -1.0000 3825499 1575167874.50 151.5281 60.0030 32.0000 1.9556 1.9574 411.0619 411.5202 0.0699 -1.0000 -1.0000 3825999 1575167874.60 151.5281 60.0030 32.0000 1.9546 1.9564 410.9560 411.4147 0.0700 -1.0000 -1.0000 3826061 1575167874.70 151.5281 60.0030 32.0000 1.9541 1.9559 411.0410 411.4997 0.0700 -1.0000 -1.0000 3826124 1575167874.80 151.5709 60.0031 32.0000 1.9539 1.9557 411.1523 411.6112 0.0700 -1.0000 -1.0000 3826186 1575167874.90 151.6015 60.0031 32.0000 1.9538 1.9556 411.1150 411.5731 0.0699 -1.0000 -1.0000 3826249 1575167875.00 151.6015 60.0031 32.0000 1.9540 1.9558 411.1132 411.5721 0.0701 -1.0000 -1.0000 3826452 1575167875.10 151.6015 60.0031 32.0000 1.9546 1.9564 410.9988 411.4585 0.0702 -1.0000 -1.0000 3826546 1575167875.20 151.6015 60.0031 32.0000 1.9550 1.9568 410.9962 411.4550 0.0700 -1.0000 -1.0000 3826608 1575167875.30 151.6015 60.0031 32.0000 1.9556 1.9574 410.8310 411.2893 0.0700 -1.0000 -1.0000 3826671 1575167875.40 151.5231 60.0031 32.0000 1.9551 1.9569 410.9108 411.3687 0.0699 -1.0000 -1.0000 3826749 1575167875.50 151.5231 60.0031 32.0000 1.9543 1.9561 410.8944 411.3529 0.0700 -1.0000 -1.0000 3826811 1575167875.60 151.5231 60.0031 32.0000 1.9537 1.9555 411.0788 411.5370 0.0700 -1.0000 -1.0000 3826983 1575167875.70 151.5231 60.0031 32.0000 1.9538 1.9556 411.1347 411.5942 0.0701 -1.0000 -1.0000 3827061 1575167875.80 151.5231 60.0031 32.0000 1.9543 1.9561 411.0365 411.4943 0.0698 -1.0000 -1.0000 3827124 1575167875.90 151.6039 60.0031 32.0000 1.9546 1.9564 411.0139 411.4718 0.0699 -1.0000 -1.0000 3827186 1575167876.00 151.6265 60.0031 32.0000 1.9552 1.9570 410.8998 411.3582 0.0700 -1.0000 -1.0000 3827249 1575167876.10 151.6265 60.0031 32.0000 1.9554 1.9572 410.9953 411.4534 0.0699 -1.0000 -1.0000 3827733 1575167876.20 151.6265 60.0031 32.0000 1.9557 1.9575 410.9449 411.4032 0.0700 -1.0000 -1.0000 3827796 1575167876.30 151.6265 60.0031 32.0000 1.9543 1.9561 411.0756 411.5345 0.0701 -1.0000 -1.0000 3827874 1575167876.40 151.6265 60.0031 32.0000 1.9541 1.9559 411.0759 411.5354 0.0701 -1.0000 -1.0000 3827936 1575167876.50 151.5011 60.0031 32.0000 1.9536 1.9554 411.0844 411.5428 0.0700 -1.0000 -1.0000 3827999 1575167876.60 151.5011 60.0031 32.0000 1.9538 1.9556 411.1063 411.5654 0.0701 -1.0000 -1.0000 3828233 1575167876.70 151.5011 60.0031 32.0000 1.9545 1.9562 411.0362 411.4947 0.0700 -1.0000 -1.0000 3828296 1575167876.80 151.5011 60.0031 32.0000 1.9552 1.9570 410.8497 411.3092 0.0701 -1.0000 -1.0000 3828374 1575167876.90 151.5011 60.0031 32.0000 1.9559 1.9577 410.9510 411.4091 0.0700 -1.0000 -1.0000 3828436 1575167877.00 151.5019 60.0031 32.0000 1.9549 1.9567 410.9397 411.3974 0.0698 -1.0000 -1.0000 3828499 1575167877.10 151.5202 60.0031 32.0000 1.9545 1.9563 411.0953 411.5539 0.0700 -1.0000 -1.0000 3828733 1575167877.20 151.5202 60.0031 32.0000 1.9544 1.9562 411.0906 411.5493 0.0701 -1.0000 -1.0000 3828811 1575167877.30 151.5202 60.0031 32.0000 1.9535 1.9553 411.0647 411.5230 0.0698 -1.0000 -1.0000 3828858 1575167877.40 151.5202 60.0031 32.0000 1.9537 1.9555 411.0201 411.4785 0.0700 -1.0000 -1.0000 3828936 1575167877.50 151.5202 60.0031 32.0000 1.9542 1.9560 410.8294 411.2876 0.0700 -1.0000 -1.0000 3828999 1575167877.60 151.5202 60.0031 32.0000 1.9552 1.9570 410.9468 411.4047 0.0699 -1.0000 -1.0000 3829077 1575167877.70 151.5235 60.0031 32.0000 1.9552 1.9570 410.9412 411.3992 0.0699 -1.0000 -1.0000 3829202 1575167877.80 151.5235 60.0031 32.0000 1.9550 1.9568 411.0109 411.4688 0.0699 -1.0000 -1.0000 3829265 1575167877.90 151.5235 60.0031 32.0000 1.9548 1.9566 411.1756 411.6341 0.0700 -1.0000 -1.0000 3829327 1575167878.00 151.5235 60.0031 32.0000 1.9548 1.9566 411.2152 411.6742 0.0700 -1.0000 -1.0000 3829405 1575167878.10 151.5235 60.0031 32.0000 1.9553 1.9571 410.9838 411.4433 0.0701 -1.0000 -1.0000 3829468 1575167878.20 151.5172 60.0031 32.0000 1.9553 1.9571 410.9137 411.3731 0.0701 -1.0000 -1.0000 3829749 1575167878.30 151.4527 60.0031 32.0000 1.9548 1.9566 410.9721 411.4305 0.0699 -1.0000 -1.0000 3829827 1575167878.40 151.4527 60.0031 32.0000 1.9550 1.9568 410.8428 411.3011 0.0700 -1.0000 -1.0000 3829936 1575167878.50 151.4527 60.0031 32.0000 1.9545 1.9563 410.8756 411.3338 0.0699 -1.0000 -1.0000 3830014 1575167878.60 151.4527 60.0031 32.0000 1.9542 1.9559 410.9650 411.4228 0.0699 -1.0000 -1.0000 3830077 1575167878.70 151.4527 60.0031 32.0000 1.9542 1.9560 410.9705 411.4288 0.0700 -1.0000 -1.0000 3830139 1575167878.80 151.4651 60.0031 32.0000 1.9544 1.9562 411.1002 411.5597 0.0701 -1.0000 -1.0000 3830217 1575167878.90 151.4678 60.0031 32.0000 1.9541 1.9559 411.1045 411.5635 0.0700 -1.0000 -1.0000 3830280 1575167879.00 151.4678 60.0031 32.0000 1.9546 1.9564 410.9697 411.4284 0.0700 -1.0000 -1.0000 3830342 1575167879.10 151.4678 60.0031 32.0000 1.9547 1.9565 410.9693 411.4280 0.0700 -1.0000 -1.0000 3830405 1575167879.20 151.4678 60.0031 32.0000 1.9546 1.9564 410.8368 411.2955 0.0701 -1.0000 -1.0000 3830467 1575167879.30 151.4678 60.0031 32.0000 1.9548 1.9566 410.9278 411.3862 0.0700 -1.0000 -1.0000 3830530 1575167879.40 151.5782 60.0031 32.0000 1.9540 1.9558 411.0399 411.4987 0.0700 -1.0000 -1.0000 3830608 1575167879.50 151.5782 60.0031 32.0000 1.9540 1.9558 411.0869 411.5458 0.0700 -1.0000 -1.0000 3830671 1575167879.60 151.5782 60.0031 32.0000 1.9540 1.9558 411.0619 411.5216 0.0702 -1.0000 -1.0000 3830733 1575167879.70 151.5782 60.0031 32.0000 1.9545 1.9563 411.1271 411.5864 0.0701 -1.0000 -1.0000 3830983 1575167879.80 151.5782 60.0031 32.0000 1.9554 1.9572 410.9125 411.3714 0.0701 -1.0000 -1.0000 3831046 1575167879.90 151.5781 60.0035 32.0000 1.9545 1.9563 410.8026 411.2616 0.0701 -1.0000 -1.0000 3831108 1575167880.00 151.5781 60.0037 32.0000 1.9545 1.9563 410.8576 411.3172 0.0701 -1.0000 -1.0000 3831171 1575167880.10 151.5781 60.0037 32.0000 1.9541 1.9559 410.9951 411.4526 0.0699 -1.0000 -1.0000 3831233 1575167880.20 151.5781 60.0037 32.0000 1.9541 1.9559 411.1206 411.5793 0.0700 -1.0000 -1.0000 3831733 1575167880.30 151.5781 60.0037 32.0000 1.9531 1.9549 411.1023 411.5606 0.0699 -1.0000 -1.0000 3831811 1575167880.40 151.5781 60.0037 32.0000 1.9537 1.9555 411.0623 411.5214 0.0700 -1.0000 -1.0000 3831874 1575167880.50 151.4708 60.0037 32.0000 1.9546 1.9564 410.9634 411.4219 0.0700 -1.0000 -1.0000 3831936 1575167880.60 151.4708 60.0037 32.0000 1.9553 1.9571 410.9418 411.4008 0.0701 -1.0000 -1.0000 3831999 1575167880.70 151.4708 60.0037 32.0000 1.9558 1.9576 410.9760 411.4355 0.0701 -1.0000 -1.0000 3832061 1575167880.80 151.4708 60.0037 32.0000 1.9553 1.9571 410.9162 411.3753 0.0701 -1.0000 -1.0000 3832280 1575167880.90 151.4708 60.0037 32.0000 1.9544 1.9562 411.0225 411.4823 0.0702 -1.0000 -1.0000 3832342 1575167881.00 151.4708 60.0037 32.0000 1.9551 1.9568 410.9348 411.3930 0.0699 -1.0000 -1.0000 3832405 1575167881.10 151.4708 60.0037 32.0000 1.9544 1.9562 411.0504 411.5089 0.0700 -1.0000 -1.0000 3832483 1575167881.20 151.4576 60.0037 32.0000 1.9546 1.9564 411.0467 411.5053 0.0700 -1.0000 -1.0000 3832546 1575167881.30 151.4576 60.0037 32.0000 1.9545 1.9563 411.1863 411.6449 0.0700 -1.0000 -1.0000 3832733 1575167881.40 151.4576 60.0037 32.0000 1.9542 1.9559 411.0607 411.5192 0.0699 -1.0000 -1.0000 3832811 1575167881.50 151.4576 60.0037 32.0000 1.9546 1.9564 411.0647 411.5233 0.0700 -1.0000 -1.0000 3832858 1575167881.60 151.4576 60.0037 32.0000 1.9547 1.9565 410.9154 411.3743 0.0700 -1.0000 -1.0000 3832921 1575167881.70 151.5167 60.0037 32.0000 1.9551 1.9569 410.9223 411.3809 0.0700 -1.0000 -1.0000 3832999 1575167881.80 151.5211 60.0037 32.0000 1.9553 1.9571 410.9679 411.4260 0.0699 -1.0000 -1.0000 3833264 1575167881.90 151.5211 60.0037 32.0000 1.9551 1.9569 410.8854 411.3436 0.0700 -1.0000 -1.0000 3833327 1575167882.00 151.5211 60.0037 32.0000 1.9554 1.9572 410.9456 411.4043 0.0700 -1.0000 -1.0000 3833390 1575167882.10 151.5211 60.0037 32.0000 1.9546 1.9564 410.9865 411.4452 0.0700 -1.0000 -1.0000 3833452 1575167882.20 151.5229 60.0037 32.0000 1.9546 1.9564 411.0168 411.4759 0.0701 -1.0000 -1.0000 3833514 1575167882.30 151.5298 60.0037 32.0000 1.9542 1.9560 411.0862 411.5455 0.0701 -1.0000 -1.0000 3833749 1575167882.40 151.5298 60.0037 32.0000 1.9548 1.9566 411.0130 411.4720 0.0701 -1.0000 -1.0000 3833811 1575167882.50 151.5298 60.0037 32.0000 1.9546 1.9564 410.9839 411.4429 0.0700 -1.0000 -1.0000 3833874 1575167882.60 151.5298 60.0037 32.0000 1.9548 1.9566 410.9858 411.4444 0.0700 -1.0000 -1.0000 3833936 1575167882.70 151.5298 60.0037 32.0000 1.9542 1.9560 410.8556 411.3146 0.0701 -1.0000 -1.0000 3833999 1575167882.80 151.5300 60.0037 32.0000 1.9554 1.9572 410.9267 411.3865 0.0701 -1.0000 -1.0000 3834467 1575167882.90 151.5463 60.0037 32.0000 1.9551 1.9569 410.9001 411.3582 0.0700 -1.0000 -1.0000 3834530 1575167883.00 151.5463 60.0037 32.0000 1.9549 1.9567 411.0356 411.4936 0.0699 -1.0000 -1.0000 3834592 1575167883.10 151.5463 60.0037 32.0000 1.9547 1.9565 411.1300 411.5883 0.0700 -1.0000 -1.0000 3834671 1575167883.20 151.5463 60.0037 32.0000 1.9543 1.9561 411.0947 411.5534 0.0700 -1.0000 -1.0000 3834733 1575167883.30 151.5463 60.0037 32.0000 1.9539 1.9557 411.0907 411.5499 0.0701 -1.0000 -1.0000 3834983 1575167883.40 151.6222 60.0037 32.0000 1.9547 1.9565 411.1329 411.5921 0.0701 -1.0000 -1.0000 3835061 1575167883.50 151.6396 60.0037 32.0000 1.9554 1.9572 411.0213 411.4802 0.0700 -1.0000 -1.0000 3835124 1575167883.60 151.6396 60.0037 32.0000 1.9548 1.9566 411.0062 411.4642 0.0699 -1.0000 -1.0000 3835186 1575167883.70 151.6396 60.0037 32.0000 1.9545 1.9563 411.1032 411.5620 0.0701 -1.0000 -1.0000 3835264 1575167883.80 151.6396 60.0037 32.0000 1.9540 1.9558 411.1223 411.5818 0.0701 -1.0000 -1.0000 3835327 1575167883.90 151.6396 60.0037 32.0000 1.9537 1.9554 411.0853 411.5440 0.0700 -1.0000 -1.0000 3835390 1575167884.00 151.5656 60.0037 32.0000 1.9544 1.9562 411.1398 411.5983 0.0700 -1.0000 -1.0000 3835452 1575167884.10 151.5656 60.0037 32.0000 1.9547 1.9565 411.0622 411.5207 0.0700 -1.0000 -1.0000 3835514 1575167884.20 151.5656 60.0037 32.0000 1.9547 1.9565 411.0075 411.4670 0.0702 -1.0000 -1.0000 3835577 1575167884.30 151.5656 60.0037 32.0000 1.9551 1.9569 410.8925 411.3518 0.0701 -1.0000 -1.0000 3835983 1575167884.40 151.5530 60.0037 32.0000 1.9554 1.9572 410.9382 411.3977 0.0701 -1.0000 -1.0000 3836046 1575167884.50 151.4549 60.0037 32.0000 1.9541 1.9559 410.8252 411.2838 0.0700 -1.0000 -1.0000 3836108 1575167884.60 151.4549 60.0037 32.0000 1.9545 1.9563 410.8345 411.2924 0.0699 -1.0000 -1.0000 3836186 1575167884.70 151.4549 60.0037 32.0000 1.9539 1.9557 411.0023 411.4611 0.0701 -1.0000 -1.0000 3836249 1575167884.80 151.4549 60.0037 32.0000 1.9544 1.9562 411.1277 411.5874 0.0702 -1.0000 -1.0000 3836327 1575167884.90 151.4549 60.0037 32.0000 1.9541 1.9559 411.1298 411.5897 0.0702 -1.0000 -1.0000 3836499 1575167885.00 151.4796 60.0036 32.0000 1.9545 1.9563 411.0426 411.5021 0.0700 -1.0000 -1.0000 3836561 1575167885.10 151.5289 60.0034 32.0000 1.9556 1.9574 410.9620 411.4209 0.0701 -1.0000 -1.0000 3836624 1575167885.20 151.5289 60.0034 32.0000 1.9556 1.9574 410.9321 411.3908 0.0700 -1.0000 -1.0000 3836702 1575167885.30 151.5289 60.0034 32.0000 1.9554 1.9572 410.9381 411.3970 0.0700 -1.0000 -1.0000 3836827 1575167885.40 151.5289 60.0034 32.0000 1.9555 1.9573 410.9749 411.4331 0.0700 -1.0000 -1.0000 3837046 1575167885.50 151.5289 60.0034 32.0000 1.9542 1.9560 411.0024 411.4618 0.0702 -1.0000 -1.0000 3837108 1575167885.60 151.5289 60.0034 32.0000 1.9554 1.9571 411.0638 411.5225 0.0700 -1.0000 -1.0000 3837171 1575167885.70 151.5860 60.0034 32.0000 1.9553 1.9571 410.9721 411.4309 0.0701 -1.0000 -1.0000 3837249 1575167885.80 151.5860 60.0034 32.0000 1.9550 1.9568 411.0477 411.5064 0.0699 -1.0000 -1.0000 3837312 1575167885.90 151.5860 60.0034 32.0000 1.9548 1.9566 411.0828 411.5413 0.0700 -1.0000 -1.0000 3837483 1575167886.00 151.5860 60.0034 32.0000 1.9544 1.9562 411.0583 411.5183 0.0702 -1.0000 -1.0000 3837546 1575167886.10 151.5860 60.0034 32.0000 1.9548 1.9566 411.0086 411.4675 0.0700 -1.0000 -1.0000 3837608 1575167886.20 151.5860 60.0034 32.0000 1.9549 1.9567 410.9617 411.4198 0.0699 -1.0000 -1.0000 3837671 1575167886.30 151.6034 60.0034 32.0000 1.9555 1.9573 410.8667 411.3245 0.0700 -1.0000 -1.0000 3837749 1575167886.40 151.6034 60.0034 32.0000 1.9552 1.9570 410.9370 411.3960 0.0700 -1.0000 -1.0000 3838233 1575167886.50 151.6034 60.0034 32.0000 1.9550 1.9568 410.9357 411.3958 0.0702 -1.0000 -1.0000 3838312 1575167886.60 151.6034 60.0034 32.0000 1.9542 1.9560 411.0098 411.4695 0.0702 -1.0000 -1.0000 3838374 1575167886.70 151.6034 60.0034 32.0000 1.9547 1.9565 411.0832 411.5425 0.0700 -1.0000 -1.0000 3838437 1575167886.80 151.5089 60.0034 32.0000 1.9543 1.9561 411.1660 411.6252 0.0701 -1.0000 -1.0000 3838515 1575167886.90 151.4999 60.0034 32.0000 1.9543 1.9561 411.0219 411.4814 0.0701 -1.0000 -1.0000 3838733 1575167887.00 151.4999 60.0034 32.0000 1.9546 1.9564 410.9178 411.3764 0.0701 -1.0000 -1.0000 3838796 1575167887.10 151.4999 60.0034 32.0000 1.9548 1.9566 410.8586 411.3177 0.0701 -1.0000 -1.0000 3838874 1575167887.20 151.4999 60.0034 32.0000 1.9550 1.9568 410.8913 411.3517 0.0703 -1.0000 -1.0000 3838937 1575167887.30 151.4999 60.0034 32.0000 1.9550 1.9568 410.9445 411.4039 0.0701 -1.0000 -1.0000 3838999 1575167887.40 151.5503 60.0034 32.0000 1.9551 1.9569 411.0108 411.4700 0.0701 -1.0000 -1.0000 3839233 1575167887.50 151.5509 60.0034 32.0000 1.9540 1.9558 411.0444 411.5024 0.0700 -1.0000 -1.0000 3839296 1575167887.60 151.5509 60.0034 32.0000 1.9548 1.9566 411.1087 411.5690 0.0702 -1.0000 -1.0000 3839374 1575167887.70 151.5509 60.0034 32.0000 1.9532 1.9550 411.1190 411.5789 0.0702 -1.0000 -1.0000 3839452 1575167887.80 151.5509 60.0034 32.0000 1.9539 1.9557 411.1077 411.5679 0.0702 -1.0000 -1.0000 3839515 1575167887.90 151.5509 60.0034 32.0000 1.9540 1.9558 410.9889 411.4486 0.0702 -1.0000 -1.0000 3839577 1575167888.00 151.5528 60.0034 32.0000 1.9546 1.9564 411.1064 411.5656 0.0700 -1.0000 -1.0000 3839655 1575167888.10 151.5644 60.0034 32.0000 1.9550 1.9568 410.9900 411.4492 0.0701 -1.0000 -1.0000 3839718 1575167888.20 151.5644 60.0034 32.0000 1.9542 1.9560 410.9803 411.4402 0.0701 -1.0000 -1.0000 3839780 1575167888.30 151.5644 60.0034 32.0000 1.9539 1.9557 410.9833 411.4417 0.0700 -1.0000 -1.0000 3839858 1575167888.40 151.5644 60.0034 32.0000 1.9539 1.9557 411.0538 411.5132 0.0701 -1.0000 -1.0000 3839921 1575167888.50 151.5644 60.0034 32.0000 1.9540 1.9558 411.0794 411.5382 0.0700 -1.0000 -1.0000 3840046 1575167888.60 151.4832 60.0034 32.0000 1.9543 1.9561 411.0022 411.4610 0.0700 -1.0000 -1.0000 3840108 1575167888.70 151.4832 60.0034 32.0000 1.9548 1.9566 411.0106 411.4700 0.0702 -1.0000 -1.0000 3840171 1575167888.80 151.4832 60.0034 32.0000 1.9550 1.9568 410.9787 411.4376 0.0701 -1.0000 -1.0000 3840249 1575167888.90 151.4832 60.0034 32.0000 1.9557 1.9575 410.8674 411.3264 0.0701 -1.0000 -1.0000 3840312 1575167889.00 151.4832 60.0034 32.0000 1.9544 1.9562 410.9519 411.4108 0.0701 -1.0000 -1.0000 3840374 1575167889.10 151.5249 60.0034 32.0000 1.9544 1.9562 410.9980 411.4589 0.0703 -1.0000 -1.0000 3840452 1575167889.20 151.6048 60.0034 32.0000 1.9545 1.9563 411.0839 411.5426 0.0700 -1.0000 -1.0000 3840499 1575167889.30 151.6048 60.0034 32.0000 1.9546 1.9564 410.9456 411.4039 0.0700 -1.0000 -1.0000 3840577 1575167889.40 151.6048 60.0034 32.0000 1.9555 1.9573 410.9258 411.3844 0.0700 -1.0000 -1.0000 3840640 1575167889.50 151.6048 60.0034 32.0000 1.9549 1.9567 410.7932 411.2513 0.0700 -1.0000 -1.0000 3841218 1575167889.60 151.6048 60.0034 32.0000 1.9541 1.9559 410.9053 411.3643 0.0700 -1.0000 -1.0000 3841296 1575167889.70 151.4234 60.0028 32.0000 1.9537 1.9555 410.9307 411.3891 0.0700 -1.0000 -1.0000 3841358 1575167889.80 151.4234 60.0028 32.0000 1.9537 1.9555 410.9313 411.3908 0.0701 -1.0000 -1.0000 3841421 1575167889.90 151.4234 60.0028 32.0000 1.9531 1.9549 411.0680 411.5271 0.0701 -1.0000 -1.0000 3841484 1575167890.00 151.4234 60.0028 32.0000 1.9542 1.9560 411.0560 411.5145 0.0699 -1.0000 -1.0000 3841562 1575167890.10 151.4234 60.0028 32.0000 1.9544 1.9562 411.1906 411.6506 0.0702 -1.0000 -1.0000 3841624 1575167890.20 151.4234 60.0028 32.0000 1.9548 1.9566 411.0901 411.5489 0.0699 -1.0000 -1.0000 3841687 1575167890.30 151.4479 60.0028 32.0000 1.9548 1.9566 410.9134 411.3715 0.0700 -1.0000 -1.0000 3841765 1575167890.40 151.4479 60.0028 32.0000 1.9549 1.9567 410.8187 411.2763 0.0699 -1.0000 -1.0000 3841827 1575167890.50 151.4479 60.0028 32.0000 1.9551 1.9569 410.8389 411.2972 0.0700 -1.0000 -1.0000 3842015 1575167890.60 151.4479 60.0028 32.0000 1.9547 1.9565 410.8200 411.2787 0.0701 -1.0000 -1.0000 3842077 1575167890.70 151.4479 60.0028 32.0000 1.9544 1.9562 410.9285 411.3874 0.0701 -1.0000 -1.0000 3842140 1575167890.80 151.4196 60.0028 32.0000 1.9537 1.9555 410.9206 411.3793 0.0700 -1.0000 -1.0000 3842202 1575167890.90 151.4185 60.0028 32.0000 1.9537 1.9555 411.0254 411.4833 0.0699 -1.0000 -1.0000 3842265 1575167891.00 151.4185 60.0028 32.0000 1.9534 1.9552 411.0494 411.5085 0.0701 -1.0000 -1.0000 3842702 1575167891.10 151.4185 60.0028 32.0000 1.9551 1.9569 410.9283 411.3865 0.0699 -1.0000 -1.0000 3842781 1575167891.20 151.4185 60.0028 32.0000 1.9550 1.9568 410.8453 411.3035 0.0700 -1.0000 -1.0000 3842843 1575167891.30 151.4185 60.0028 32.0000 1.9545 1.9563 410.7611 411.2194 0.0700 -1.0000 -1.0000 3842905 1575167891.40 151.5702 60.0028 32.0000 1.9549 1.9567 410.9294 411.3878 0.0700 -1.0000 -1.0000 3842968 1575167891.50 151.5702 60.0028 32.0000 1.9544 1.9562 410.9612 411.4199 0.0699 -1.0000 -1.0000 3843265 1575167891.60 151.5702 60.0028 32.0000 1.9539 1.9557 411.0562 411.5145 0.0700 -1.0000 -1.0000 3843327 1575167891.70 151.5702 60.0028 32.0000 1.9535 1.9553 411.0538 411.5136 0.0702 -1.0000 -1.0000 3843405 1575167891.80 151.5702 60.0028 32.0000 1.9539 1.9557 410.9534 411.4120 0.0700 -1.0000 -1.0000 3843468 1575167891.90 151.5369 60.0028 32.0000 1.9545 1.9563 410.8631 411.3213 0.0700 -1.0000 -1.0000 3843733 1575167892.00 151.4859 60.0028 32.0000 1.9543 1.9561 410.8454 411.3029 0.0699 -1.0000 -1.0000 3843796 1575167892.10 151.4859 60.0028 32.0000 1.9546 1.9564 410.8710 411.3293 0.0700 -1.0000 -1.0000 3843858 1575167892.20 151.4859 60.0028 32.0000 1.9547 1.9565 410.9274 411.3859 0.0700 -1.0000 -1.0000 3843921 1575167892.30 151.4859 60.0028 32.0000 1.9544 1.9562 410.8849 411.3445 0.0701 -1.0000 -1.0000 3843999 1575167892.40 151.4859 60.0028 32.0000 1.9551 1.9569 410.8958 411.3545 0.0701 -1.0000 -1.0000 3844062 1575167892.50 151.4859 60.0028 32.0000 1.9546 1.9564 410.9103 411.3685 0.0699 -1.0000 -1.0000 3845062 1575167892.60 151.4014 60.0028 32.0000 1.9543 1.9561 410.8875 411.3458 0.0700 -1.0000 -1.0000 3845124 1575167892.70 151.4014 60.0028 32.0000 1.9538 1.9556 411.0174 411.4760 0.0700 -1.0000 -1.0000 3845187 1575167892.80 151.5185 60.0028 32.0000 1.9539 1.9557 411.0158 411.4749 0.0701 -1.0000 -1.0000 3845249 1575167892.90 151.5185 60.0028 32.0000 1.9546 1.9564 411.0077 411.4669 0.0701 -1.0000 -1.0000 3845312 1575167893.00 151.5185 60.0028 32.0000 1.9542 1.9560 410.9298 411.3885 0.0701 -1.0000 -1.0000 3845390 1575167893.10 151.5185 60.0028 32.0000 1.9549 1.9567 410.8541 411.3121 0.0699 -1.0000 -1.0000 3845468 1575167893.20 151.5185 60.0028 32.0000 1.9542 1.9560 410.7825 411.2411 0.0701 -1.0000 -1.0000 3845530 1575167893.30 151.5185 60.0028 32.0000 1.9552 1.9570 410.8348 411.2941 0.0701 -1.0000 -1.0000 3845593 1575167893.40 151.5185 60.0028 32.0000 1.9535 1.9553 411.0143 411.4737 0.0702 -1.0000 -1.0000 3845671 1575167893.50 151.5185 60.0028 32.0000 1.9542 1.9560 411.0472 411.5059 0.0700 -1.0000 -1.0000 3845733 1575167893.60 151.5185 60.0028 32.0000 1.9537 1.9555 411.0618 411.5211 0.0701 -1.0000 -1.0000 3845796 1575167893.70 151.3830 60.0028 32.0000 1.9538 1.9556 411.1155 411.5740 0.0700 -1.0000 -1.0000 3845858 1575167893.80 151.3830 60.0028 32.0000 1.9540 1.9558 410.9640 411.4228 0.0700 -1.0000 -1.0000 3845937 1575167893.90 151.3830 60.0028 32.0000 1.9541 1.9559 410.8755 411.3335 0.0699 -1.0000 -1.0000 3845999 1575167894.00 151.3830 60.0028 32.0000 1.9545 1.9563 410.8331 411.2914 0.0700 -1.0000 -1.0000 3846062 1575167894.10 151.3830 60.0028 32.0000 1.9549 1.9567 410.8507 411.3090 0.0699 -1.0000 -1.0000 3846124 1575167894.20 151.4889 60.0034 32.0000 1.9548 1.9565 410.8972 411.3548 0.0699 -1.0000 -1.0000 3846187 1575167894.30 151.5028 60.0035 32.0000 1.9546 1.9564 410.9801 411.4389 0.0700 -1.0000 -1.0000 3846265 1575167894.40 151.5028 60.0035 32.0000 1.9542 1.9560 410.9581 411.4162 0.0699 -1.0000 -1.0000 3846327 1575167894.50 151.5028 60.0035 32.0000 1.9540 1.9558 411.1401 411.5988 0.0700 -1.0000 -1.0000 3846405 1575167894.60 151.5028 60.0035 32.0000 1.9538 1.9556 411.0578 411.5172 0.0701 -1.0000 -1.0000 3846468 1575167894.70 151.5028 60.0035 32.0000 1.9542 1.9560 410.9928 411.4518 0.0700 -1.0000 -1.0000 3846530 1575167894.80 151.5028 60.0035 32.0000 1.9538 1.9556 410.9193 411.3774 0.0699 -1.0000 -1.0000 3846593 1575167894.90 151.5028 60.0035 32.0000 1.9546 1.9564 410.8799 411.3372 0.0698 -1.0000 -1.0000 3846655 1575167895.00 151.5028 60.0035 32.0000 1.9545 1.9563 410.8785 411.3363 0.0699 -1.0000 -1.0000 3846718 1575167895.10 151.5028 60.0035 32.0000 1.9536 1.9554 410.9690 411.4274 0.0700 -1.0000 -1.0000 3846796 1575167895.20 151.5028 60.0035 32.0000 1.9541 1.9559 411.1144 411.5733 0.0700 -1.0000 -1.0000 3846858 1575167895.30 151.5028 60.0035 32.0000 1.9542 1.9560 411.0471 411.5052 0.0699 -1.0000 -1.0000 3846921 1575167895.40 151.5193 60.0035 32.0000 1.9543 1.9561 411.0521 411.5110 0.0700 -1.0000 -1.0000 3846999 1575167895.50 151.5460 60.0035 32.0000 1.9547 1.9565 410.8492 411.3070 0.0700 -1.0000 -1.0000 3847077 1575167895.60 151.5460 60.0035 32.0000 1.9546 1.9564 410.8517 411.3096 0.0699 -1.0000 -1.0000 3847140 1575167895.70 151.5460 60.0035 32.0000 1.9547 1.9565 410.8898 411.3488 0.0701 -1.0000 -1.0000 3847202 1575167895.80 151.5460 60.0035 32.0000 1.9542 1.9560 410.9225 411.3808 0.0699 -1.0000 -1.0000 3847265 1575167895.90 151.5460 60.0035 32.0000 1.9548 1.9565 410.9683 411.4251 0.0697 -1.0000 -1.0000 3847343 1575167896.00 151.5460 60.0035 32.0000 1.9545 1.9563 410.9996 411.4579 0.0700 -1.0000 -1.0000 3847421 1575167896.10 151.5574 60.0035 32.0000 1.9550 1.9568 410.9202 411.3790 0.0700 -1.0000 -1.0000 3847499 1575167896.20 151.5590 60.0035 32.0000 1.9556 1.9574 411.0581 411.5161 0.0700 -1.0000 -1.0000 3847562 1575167896.30 151.5590 60.0035 32.0000 1.9550 1.9567 410.9380 411.3968 0.0700 -1.0000 -1.0000 3847640 1575167896.40 151.5590 60.0035 32.0000 1.9549 1.9567 410.8895 411.3475 0.0700 -1.0000 -1.0000 3847702 1575167896.50 151.5590 60.0035 32.0000 1.9548 1.9566 411.0186 411.4776 0.0701 -1.0000 -1.0000 3847765 1575167896.60 151.5799 60.0035 32.0000 1.9547 1.9565 411.0942 411.5538 0.0702 -1.0000 -1.0000 3847843 1575167896.70 151.5992 60.0035 32.0000 1.9541 1.9559 411.1074 411.5658 0.0700 -1.0000 -1.0000 3847983 1575167896.80 151.5992 60.0035 32.0000 1.9537 1.9555 411.1242 411.5838 0.0701 -1.0000 -1.0000 3848062 1575167896.90 151.5992 60.0035 32.0000 1.9542 1.9560 411.0695 411.5287 0.0702 -1.0000 -1.0000 3848124 1575167897.00 151.5992 60.0035 32.0000 1.9547 1.9565 411.0830 411.5410 0.0699 -1.0000 -1.0000 3848187 1575167897.10 151.5992 60.0035 32.0000 1.9538 1.9556 410.9936 411.4520 0.0700 -1.0000 -1.0000 3848249 1575167897.20 151.6004 60.0035 32.0000 1.9545 1.9563 410.9137 411.3718 0.0699 -1.0000 -1.0000 3848483 1575167897.30 151.6004 60.0035 32.0000 1.9546 1.9564 410.9175 411.3764 0.0701 -1.0000 -1.0000 3848546 1575167897.40 151.6004 60.0035 32.0000 1.9546 1.9564 410.9725 411.4319 0.0701 -1.0000 -1.0000 3848624 1575167897.50 151.6004 60.0035 32.0000 1.9549 1.9567 410.9826 411.4411 0.0699 -1.0000 -1.0000 3848687 1575167897.60 151.6004 60.0035 32.0000 1.9537 1.9555 411.1022 411.5605 0.0700 -1.0000 -1.0000 3848749 1575167897.70 151.4498 60.0035 32.0000 1.9542 1.9560 411.0158 411.4744 0.0700 -1.0000 -1.0000 3848984 1575167897.80 151.4157 60.0035 32.0000 1.9537 1.9555 411.1158 411.5746 0.0700 -1.0000 -1.0000 3849046 1575167897.90 151.4157 60.0035 32.0000 1.9540 1.9558 411.1298 411.5887 0.0700 -1.0000 -1.0000 3849108 1575167898.00 151.4157 60.0035 32.0000 1.9548 1.9566 410.9551 411.4127 0.0699 -1.0000 -1.0000 3849187 1575167898.10 151.4157 60.0035 32.0000 1.9542 1.9560 410.9651 411.4233 0.0699 -1.0000 -1.0000 3849249 1575167898.20 151.4258 60.0035 32.0000 1.9551 1.9569 410.9028 411.3615 0.0701 -1.0000 -1.0000 3850015 1575167898.30 151.5085 60.0035 32.0000 1.9558 1.9576 410.8546 411.3140 0.0701 -1.0000 -1.0000 3850093 1575167898.40 151.5085 60.0035 32.0000 1.9536 1.9554 411.1176 411.5766 0.0701 -1.0000 -1.0000 3850233 1575167898.50 151.5085 60.0035 32.0000 1.9539 1.9557 411.0325 411.4920 0.0701 -1.0000 -1.0000 3850343 1575167898.60 151.5085 60.0035 32.0000 1.9539 1.9557 411.0802 411.5395 0.0701 -1.0000 -1.0000 3850405 1575167898.70 151.5085 60.0035 32.0000 1.9540 1.9558 411.0385 411.4971 0.0701 -1.0000 -1.0000 3850468 1575167898.80 151.5198 60.0035 32.0000 1.9541 1.9559 411.0287 411.4876 0.0700 -1.0000 -1.0000 3850546 1575167898.90 151.5198 60.0035 32.0000 1.9542 1.9560 410.9866 411.4453 0.0700 -1.0000 -1.0000 3850608 1575167899.00 151.5198 60.0035 32.0000 1.9543 1.9561 410.9923 411.4512 0.0700 -1.0000 -1.0000 3850671 1575167899.10 151.5198 60.0035 32.0000 1.9546 1.9564 410.9189 411.3772 0.0700 -1.0000 -1.0000 3850749 1575167899.20 151.5198 60.0035 32.0000 1.9544 1.9562 410.9275 411.3862 0.0700 -1.0000 -1.0000 3850812 1575167899.30 151.4600 60.0035 32.0000 1.9548 1.9566 410.8308 411.2891 0.0699 -1.0000 -1.0000 3850874 1575167899.40 151.4424 60.0035 32.0000 1.9546 1.9564 410.9561 411.4148 0.0701 -1.0000 -1.0000 3850937 1575167899.50 151.4424 60.0035 32.0000 1.9540 1.9558 411.0741 411.5332 0.0700 -1.0000 -1.0000 3851015 1575167899.60 151.4424 60.0035 32.0000 1.9542 1.9560 411.1559 411.6148 0.0701 -1.0000 -1.0000 3851077 1575167899.70 151.4424 60.0035 32.0000 1.9550 1.9568 411.0149 411.4743 0.0701 -1.0000 -1.0000 3851140 1575167899.80 151.4412 60.0035 32.0000 1.9547 1.9565 410.8996 411.3584 0.0700 -1.0000 -1.0000 3851202 1575167899.90 151.4116 60.0035 32.0000 1.9550 1.9568 410.8409 411.2998 0.0701 -1.0000 -1.0000 3851265 1575167900.00 151.4116 60.0035 32.0000 1.9546 1.9564 410.9330 411.3921 0.0701 -1.0000 -1.0000 3851343 1575167900.10 151.4116 60.0035 32.0000 1.9545 1.9563 411.0292 411.4882 0.0700 -1.0000 -1.0000 3851405 1575167900.20 151.4116 60.0035 32.0000 1.9541 1.9559 410.9781 411.4364 0.0700 -1.0000 -1.0000 3851468 1575167900.30 151.4116 60.0035 32.0000 1.9533 1.9551 411.0955 411.5545 0.0700 -1.0000 -1.0000 3851546 1575167900.40 151.4116 60.0035 32.0000 1.9545 1.9563 411.0636 411.5222 0.0700 -1.0000 -1.0000 3851608 1575167900.50 151.5399 60.0035 32.0000 1.9540 1.9558 411.1172 411.5769 0.0701 -1.0000 -1.0000 3851687 1575167900.60 151.5399 60.0035 32.0000 1.9547 1.9565 410.9459 411.4048 0.0700 -1.0000 -1.0000 3851749 1575167900.70 151.5399 60.0035 32.0000 1.9543 1.9561 410.9291 411.3873 0.0699 -1.0000 -1.0000 3851812 1575167900.80 151.5399 60.0035 32.0000 1.9548 1.9566 410.9539 411.4124 0.0700 -1.0000 -1.0000 3851983 1575167900.90 151.5399 60.0035 32.0000 1.9541 1.9559 410.9809 411.4404 0.0701 -1.0000 -1.0000 3852046 1575167901.00 151.5399 60.0035 32.0000 1.9537 1.9555 411.0052 411.4640 0.0701 -1.0000 -1.0000 3852108 1575167901.10 151.4532 60.0035 32.0000 1.9537 1.9555 411.0468 411.5059 0.0701 -1.0000 -1.0000 3852187 1575167901.20 151.4532 60.0035 32.0000 1.9539 1.9557 411.0005 411.4598 0.0700 -1.0000 -1.0000 3852249 1575167901.30 151.4532 60.0035 32.0000 1.9543 1.9561 410.9360 411.3940 0.0700 -1.0000 -1.0000 3852733 1575167901.40 151.4532 60.0035 32.0000 1.9550 1.9567 410.8828 411.3408 0.0699 -1.0000 -1.0000 3852796 1575167901.50 151.4532 60.0035 32.0000 1.9552 1.9570 410.8496 411.3089 0.0701 -1.0000 -1.0000 3852858 1575167901.60 151.4931 60.0035 32.0000 1.9540 1.9558 410.9115 411.3701 0.0700 -1.0000 -1.0000 3852937 1575167901.70 151.4938 60.0035 32.0000 1.9542 1.9560 410.8889 411.3475 0.0700 -1.0000 -1.0000 3853015 1575167901.80 151.4938 60.0035 32.0000 1.9537 1.9555 411.0104 411.4689 0.0700 -1.0000 -1.0000 3853077 1575167901.90 151.4938 60.0035 32.0000 1.9535 1.9553 410.9670 411.4256 0.0700 -1.0000 -1.0000 3853140 1575167902.00 151.4938 60.0035 32.0000 1.9535 1.9553 410.9712 411.4299 0.0701 -1.0000 -1.0000 3853202 1575167902.10 151.5014 60.0035 32.0000 1.9545 1.9563 410.9226 411.3814 0.0701 -1.0000 -1.0000 3853265 1575167902.20 151.5492 60.0035 32.0000 1.9545 1.9563 410.8388 411.2976 0.0700 -1.0000 -1.0000 3853327 1575167902.30 151.5492 60.0035 32.0000 1.9548 1.9566 410.7893 411.2470 0.0699 -1.0000 -1.0000 3853530 1575167902.40 151.5492 60.0035 32.0000 1.9547 1.9565 410.8998 411.3576 0.0699 -1.0000 -1.0000 3853593 1575167902.50 151.5492 60.0035 32.0000 1.9540 1.9558 410.8556 411.3133 0.0699 -1.0000 -1.0000 3853655 1575167902.60 151.5492 60.0035 32.0000 1.9539 1.9557 410.9899 411.4481 0.0700 -1.0000 -1.0000 3853718 1575167902.70 151.4667 60.0035 32.0000 1.9539 1.9557 411.0855 411.5450 0.0701 -1.0000 -1.0000 3853780 1575167902.80 151.4667 60.0035 32.0000 1.9534 1.9552 411.0942 411.5532 0.0701 -1.0000 -1.0000 3853858 1575167902.90 151.4667 60.0035 32.0000 1.9542 1.9560 410.9622 411.4212 0.0701 -1.0000 -1.0000 3854468 1575167903.00 151.4667 60.0035 32.0000 1.9552 1.9570 410.8767 411.3353 0.0700 -1.0000 -1.0000 3854530 1575167903.10 151.4667 60.0035 32.0000 1.9553 1.9571 410.7769 411.2361 0.0701 -1.0000 -1.0000 3854609 1575167903.20 151.4934 60.0035 32.0000 1.9550 1.9568 410.9672 411.4254 0.0699 -1.0000 -1.0000 3854671 1575167903.30 151.5831 60.0035 32.0000 1.9543 1.9561 411.0239 411.4836 0.0703 -1.0000 -1.0000 3854905 1575167903.40 151.5831 60.0035 32.0000 1.9546 1.9564 411.0017 411.4609 0.0701 -1.0000 -1.0000 3854984 1575167903.50 151.5831 60.0035 32.0000 1.9541 1.9559 410.9721 411.4303 0.0699 -1.0000 -1.0000 3855046 1575167903.60 151.5831 60.0035 32.0000 1.9543 1.9561 411.0696 411.5279 0.0700 -1.0000 -1.0000 3855109 1575167903.70 151.5831 60.0035 32.0000 1.9540 1.9558 411.0548 411.5136 0.0701 -1.0000 -1.0000 3855171 1575167903.80 151.4201 60.0035 32.0000 1.9541 1.9559 410.9295 411.3895 0.0702 -1.0000 -1.0000 3855249 1575167903.90 151.4201 60.0035 32.0000 1.9542 1.9560 410.9069 411.3669 0.0702 -1.0000 -1.0000 3855468 1575167904.00 151.4201 60.0035 32.0000 1.9550 1.9568 410.8427 411.3018 0.0701 -1.0000 -1.0000 3855546 1575167904.10 151.4201 60.0035 32.0000 1.9543 1.9561 410.9188 411.3776 0.0700 -1.0000 -1.0000 3855608 1575167904.20 151.4201 60.0035 32.0000 1.9546 1.9564 410.9686 411.4277 0.0701 -1.0000 -1.0000 3855671 1575167904.30 151.4479 60.0035 32.0000 1.9546 1.9564 410.9318 411.3916 0.0702 -1.0000 -1.0000 3855749 1575167904.40 151.4712 60.0035 32.0000 1.9543 1.9561 410.9600 411.4197 0.0701 -1.0000 -1.0000 3855812 1575167904.50 151.4712 60.0035 32.0000 1.9547 1.9565 411.0400 411.4995 0.0702 -1.0000 -1.0000 3855874 1575167904.60 151.4712 60.0035 32.0000 1.9547 1.9565 411.0735 411.5330 0.0701 -1.0000 -1.0000 3855937 1575167904.70 151.4712 60.0035 32.0000 1.9545 1.9563 411.0150 411.4737 0.0701 -1.0000 -1.0000 3855999 1575167904.80 151.4712 60.0035 32.0000 1.9552 1.9570 410.9340 411.3929 0.0700 -1.0000 -1.0000 3856077 1575167904.90 151.5618 60.0032 32.0000 1.9557 1.9575 410.9088 411.3666 0.0699 -1.0000 -1.0000 3856140 1575167905.00 151.5618 60.0032 32.0000 1.9552 1.9570 410.8890 411.3471 0.0700 -1.0000 -1.0000 3856202 1575167905.10 151.5618 60.0032 32.0000 1.9552 1.9570 410.8875 411.3471 0.0702 -1.0000 -1.0000 3856280 1575167905.20 151.5618 60.0032 32.0000 1.9544 1.9562 410.9824 411.4419 0.0702 -1.0000 -1.0000 3856343 1575167905.30 151.5618 60.0032 32.0000 1.9531 1.9549 411.0783 411.5383 0.0702 -1.0000 -1.0000 3856405 1575167905.40 151.5618 60.0032 32.0000 1.9540 1.9558 411.1747 411.6349 0.0702 -1.0000 -1.0000 3856749 1575167905.50 151.5618 60.0032 32.0000 1.9537 1.9555 411.0408 411.5001 0.0700 -1.0000 -1.0000 3856812 1575167905.60 151.5448 60.0032 32.0000 1.9546 1.9564 410.8638 411.3216 0.0699 -1.0000 -1.0000 3856874 1575167905.70 151.5448 60.0032 32.0000 1.9541 1.9559 410.8946 411.3540 0.0701 -1.0000 -1.0000 3856952 1575167905.80 151.5448 60.0032 32.0000 1.9550 1.9568 410.8395 411.2993 0.0703 -1.0000 -1.0000 3857015 1575167905.90 151.5448 60.0032 32.0000 1.9543 1.9561 410.8805 411.3392 0.0700 -1.0000 -1.0000 3857234 1575167906.00 151.5448 60.0032 32.0000 1.9549 1.9566 410.9205 411.3791 0.0701 -1.0000 -1.0000 3857312 1575167906.10 151.5448 60.0032 32.0000 1.9543 1.9561 410.8956 411.3557 0.0703 -1.0000 -1.0000 3857375 1575167906.20 151.4673 60.0032 32.0000 1.9539 1.9557 410.8789 411.3378 0.0701 -1.0000 -1.0000 3857562 1575167906.30 151.4673 60.0032 32.0000 1.9540 1.9558 411.0267 411.4859 0.0700 -1.0000 -1.0000 3857640 1575167906.40 151.4673 60.0032 32.0000 1.9537 1.9555 411.0528 411.5113 0.0700 -1.0000 -1.0000 3857734 1575167906.50 151.4673 60.0032 32.0000 1.9537 1.9555 410.9929 411.4518 0.0701 -1.0000 -1.0000 3857812 1575167906.60 151.4673 60.0032 32.0000 1.9540 1.9558 411.0613 411.5202 0.0701 -1.0000 -1.0000 3857875 1575167906.70 151.5933 60.0032 32.0000 1.9546 1.9564 410.8933 411.3524 0.0701 -1.0000 -1.0000 3857937 1575167906.80 151.5933 60.0032 32.0000 1.9553 1.9571 410.9470 411.4063 0.0701 -1.0000 -1.0000 3858000 1575167906.90 151.5933 60.0032 32.0000 1.9552 1.9570 410.8514 411.3099 0.0701 -1.0000 -1.0000 3858281 1575167907.00 151.5933 60.0032 32.0000 1.9544 1.9562 410.8221 411.2808 0.0700 -1.0000 -1.0000 3858343 1575167907.10 151.5933 60.0032 32.0000 1.9538 1.9556 410.9735 411.4326 0.0701 -1.0000 -1.0000 3858421 1575167907.20 151.5910 60.0032 32.0000 1.9539 1.9557 410.9968 411.4562 0.0702 -1.0000 -1.0000 3858484 1575167907.30 151.5823 60.0032 32.0000 1.9538 1.9556 411.0054 411.4649 0.0701 -1.0000 -1.0000 3858546 1575167907.40 151.5823 60.0032 32.0000 1.9537 1.9555 411.0160 411.4754 0.0701 -1.0000 -1.0000 3858750 1575167907.50 151.5823 60.0032 32.0000 1.9543 1.9561 411.0608 411.5205 0.0702 -1.0000 -1.0000 3858828 1575167907.60 151.5823 60.0032 32.0000 1.9541 1.9559 411.0257 411.4865 0.0704 -1.0000 -1.0000 3858890 1575167907.70 151.5823 60.0032 32.0000 1.9541 1.9559 411.0107 411.4697 0.0700 -1.0000 -1.0000 3858969 1575167907.80 151.3879 60.0032 32.0000 1.9544 1.9562 410.8198 411.2781 0.0700 -1.0000 -1.0000 3859031 1575167907.90 151.3879 60.0032 32.0000 1.9541 1.9559 410.8156 411.2745 0.0701 -1.0000 -1.0000 3859093 1575167908.00 151.3879 60.0032 32.0000 1.9547 1.9565 410.9204 411.3800 0.0702 -1.0000 -1.0000 3859281 1575167908.10 151.3879 60.0032 32.0000 1.9548 1.9566 410.9233 411.3832 0.0702 -1.0000 -1.0000 3859343 1575167908.20 151.3879 60.0032 32.0000 1.9541 1.9559 411.0170 411.4768 0.0702 -1.0000 -1.0000 3859406 1575167908.30 151.4706 60.0032 32.0000 1.9544 1.9562 411.0443 411.5033 0.0700 -1.0000 -1.0000 3859484 1575167908.40 151.5698 60.0032 32.0000 1.9546 1.9564 411.1377 411.5972 0.0701 -1.0000 -1.0000 3859546 1575167908.50 151.5698 60.0032 32.0000 1.9546 1.9564 411.1425 411.6007 0.0699 -1.0000 -1.0000 3859750 1575167908.60 151.5698 60.0032 32.0000 1.9546 1.9564 411.0224 411.4806 0.0700 -1.0000 -1.0000 3859812 1575167908.70 151.5698 60.0032 32.0000 1.9547 1.9565 410.8598 411.3189 0.0701 -1.0000 -1.0000 3859875 1575167908.80 151.5698 60.0032 32.0000 1.9547 1.9565 410.8385 411.2971 0.0700 -1.0000 -1.0000 3859937 1575167908.90 151.4264 60.0032 32.0000 1.9547 1.9565 410.9614 411.4207 0.0702 -1.0000 -1.0000 3900000 1575167909.00 151.4264 60.0032 32.0000 1.9539 1.9557 411.0085 411.4681 0.0701 -1.0000 -1.0000 3900218 1575167909.10 151.4264 60.0032 32.0000 1.9534 1.9552 411.0628 411.5215 0.0699 -1.0000 -1.0000 3900296 1575167909.20 151.4264 60.0032 32.0000 1.9539 1.9557 411.0834 411.5418 0.0700 -1.0000 -1.0000 3900359 1575167909.30 151.4264 60.0032 32.0000 1.9536 1.9554 411.1211 411.5791 0.0699 -1.0000 -1.0000 3900421 1575167909.40 151.4707 60.0032 32.0000 1.9547 1.9565 411.0814 411.5407 0.0701 -1.0000 -1.0000 3900500 1575167909.50 151.4853 60.0032 32.0000 1.9549 1.9567 410.9691 411.4277 0.0700 -1.0000 -1.0000 3901406 1575167909.60 151.4853 60.0032 32.0000 1.9541 1.9559 410.9285 411.3872 0.0700 -1.0000 -1.0000 3901469 1575167909.70 151.4853 60.0032 32.0000 1.9548 1.9566 411.0069 411.4654 0.0699 -1.0000 -1.0000 3901546 1575167909.80 151.4853 60.0032 32.0000 1.9546 1.9564 411.0889 411.5474 0.0701 -1.0000 -1.0000 3901609 1575167909.90 151.4895 60.0032 32.0000 1.9543 1.9561 411.1031 411.5622 0.0700 -1.0000 -1.0000 3901671 1575167910.00 151.6010 60.0030 32.0000 1.9545 1.9563 411.0526 411.5101 0.0699 -1.0000 -1.0000 3901734 1575167910.10 151.6010 60.0030 32.0000 1.9545 1.9563 410.9942 411.4540 0.0701 -1.0000 -1.0000 3901796 1575167910.20 151.6010 60.0030 32.0000 1.9548 1.9566 411.0414 411.5009 0.0702 -1.0000 -1.0000 3901859 1575167910.30 151.6010 60.0030 32.0000 1.9546 1.9564 410.9995 411.4586 0.0701 -1.0000 -1.0000 3901937 1575167910.40 151.6010 60.0030 32.0000 1.9547 1.9565 410.9161 411.3758 0.0701 -1.0000 -1.0000 3902000 1575167910.50 151.5290 60.0030 32.0000 1.9543 1.9561 410.9267 411.3856 0.0701 -1.0000 -1.0000 3902234 1575167910.60 151.5290 60.0030 32.0000 1.9547 1.9565 410.8709 411.3283 0.0699 -1.0000 -1.0000 3902296 1575167910.70 151.5290 60.0030 32.0000 1.9540 1.9558 411.0166 411.4757 0.0701 -1.0000 -1.0000 3902359 1575167910.80 151.5290 60.0030 32.0000 1.9537 1.9555 411.0407 411.5002 0.0702 -1.0000 -1.0000 3902437 1575167910.90 151.5290 60.0030 32.0000 1.9538 1.9556 411.0554 411.5144 0.0700 -1.0000 -1.0000 3902500 1575167911.00 151.4991 60.0030 32.0000 1.9549 1.9567 411.1107 411.5699 0.0702 -1.0000 -1.0000 3902562 1575167911.10 151.4666 60.0030 32.0000 1.9547 1.9565 411.0531 411.5119 0.0699 -1.0000 -1.0000 3902640 1575167911.20 151.4666 60.0030 32.0000 1.9548 1.9566 410.9108 411.3702 0.0701 -1.0000 -1.0000 3902703 1575167911.30 151.4666 60.0030 32.0000 1.9550 1.9568 410.9151 411.3738 0.0700 -1.0000 -1.0000 3902765 1575167911.40 151.4666 60.0030 32.0000 1.9550 1.9568 410.8841 411.3427 0.0700 -1.0000 -1.0000 3902828 1575167911.50 151.4666 60.0030 32.0000 1.9545 1.9563 411.0010 411.4611 0.0702 -1.0000 -1.0000 3902890 1575167911.60 151.4503 60.0030 32.0000 1.9537 1.9555 411.0733 411.5321 0.0701 -1.0000 -1.0000 3903250 1575167911.70 151.4503 60.0030 32.0000 1.9540 1.9558 411.1164 411.5768 0.0703 -1.0000 -1.0000 3903312 1575167911.80 151.4503 60.0030 32.0000 1.9538 1.9556 411.1063 411.5661 0.0702 -1.0000 -1.0000 3903375 1575167911.90 151.4503 60.0030 32.0000 1.9542 1.9560 411.0699 411.5297 0.0701 -1.0000 -1.0000 3903437 1575167912.00 151.4503 60.0030 32.0000 1.9543 1.9561 411.0091 411.4684 0.0701 -1.0000 -1.0000 3903515 1575167912.10 151.4885 60.0030 32.0000 1.9547 1.9565 410.9667 411.4261 0.0701 -1.0000 -1.0000 3903734 1575167912.20 151.4995 60.0030 32.0000 1.9540 1.9558 410.9341 411.3935 0.0701 -1.0000 -1.0000 3903796 1575167912.30 151.4995 60.0030 32.0000 1.9545 1.9563 411.0304 411.4890 0.0701 -1.0000 -1.0000 3903875 1575167912.40 151.4995 60.0030 32.0000 1.9541 1.9559 411.1728 411.6322 0.0700 -1.0000 -1.0000 3903937 1575167912.50 151.4995 60.0030 32.0000 1.9544 1.9562 411.1294 411.5874 0.0699 -1.0000 -1.0000 3904015 1575167912.60 151.4995 60.0030 32.0000 1.9547 1.9565 411.0626 411.5217 0.0700 -1.0000 -1.0000 3904406 1575167912.70 151.5364 60.0030 32.0000 1.9542 1.9560 411.0142 411.4733 0.0701 -1.0000 -1.0000 3904468 1575167912.80 151.5364 60.0030 32.0000 1.9551 1.9568 410.9072 411.3660 0.0700 -1.0000 -1.0000 3904546 1575167912.90 151.5364 60.0030 32.0000 1.9552 1.9570 410.8572 411.3154 0.0700 -1.0000 -1.0000 3904609 1575167913.00 151.5364 60.0030 32.0000 1.9550 1.9568 410.8213 411.2795 0.0700 -1.0000 -1.0000 3904672 1575167913.10 151.5364 60.0030 32.0000 1.9551 1.9569 410.8528 411.3106 0.0699 -1.0000 -1.0000 3904765 1575167913.20 151.5085 60.0030 32.0000 1.9539 1.9556 411.0252 411.4842 0.0701 -1.0000 -1.0000 3904828 1575167913.30 151.4791 60.0030 32.0000 1.9546 1.9564 411.1233 411.5831 0.0701 -1.0000 -1.0000 3904890 1575167913.40 151.4791 60.0030 32.0000 1.9541 1.9559 411.1373 411.5974 0.0701 -1.0000 -1.0000 3904984 1575167913.50 151.4791 60.0030 32.0000 1.9547 1.9565 411.0933 411.5512 0.0700 -1.0000 -1.0000 3905031 1575167913.60 151.4791 60.0030 32.0000 1.9553 1.9571 411.0820 411.5411 0.0700 -1.0000 -1.0000 3905093 1575167913.70 151.4791 60.0030 32.0000 1.9552 1.9570 411.0065 411.4650 0.0700 -1.0000 -1.0000 3905172 1575167913.80 151.5412 60.0030 32.0000 1.9550 1.9567 410.9468 411.4046 0.0699 -1.0000 -1.0000 3905234 1575167913.90 151.5412 60.0030 32.0000 1.9547 1.9565 410.9218 411.3804 0.0701 -1.0000 -1.0000 3905296 1575167914.00 151.5412 60.0030 32.0000 1.9549 1.9567 410.8902 411.3492 0.0701 -1.0000 -1.0000 3905375 1575167914.10 151.5412 60.0030 32.0000 1.9543 1.9561 410.9089 411.3676 0.0700 -1.0000 -1.0000 3905765 1575167914.20 151.5412 60.0030 32.0000 1.9545 1.9563 411.0065 411.4647 0.0699 -1.0000 -1.0000 3905828 1575167914.30 151.5073 60.0030 32.0000 1.9544 1.9561 411.0624 411.5213 0.0701 -1.0000 -1.0000 3905906 1575167914.40 151.5025 60.0030 32.0000 1.9552 1.9570 410.9512 411.4096 0.0700 -1.0000 -1.0000 3905968 1575167914.50 151.5025 60.0030 32.0000 1.9547 1.9565 410.8281 411.2871 0.0701 -1.0000 -1.0000 3906046 1575167914.60 151.5025 60.0030 32.0000 1.9549 1.9567 410.9413 411.3999 0.0700 -1.0000 -1.0000 3906109 1575167914.70 151.5025 60.0030 32.0000 1.9539 1.9557 410.9953 411.4529 0.0698 -1.0000 -1.0000 3906281 1575167914.80 151.5022 60.0028 32.0000 1.9546 1.9564 411.0167 411.4754 0.0700 -1.0000 -1.0000 3906359 1575167914.90 151.5005 60.0015 32.0000 1.9541 1.9559 411.0938 411.5522 0.0699 -1.0000 -1.0000 3906406 1575167915.00 151.5005 60.0015 32.0000 1.9541 1.9559 411.2242 411.6833 0.0700 -1.0000 -1.0000 3906484 1575167915.10 151.5005 60.0015 32.0000 1.9541 1.9559 411.0727 411.5308 0.0700 -1.0000 -1.0000 3906562 1575167915.20 151.5005 60.0015 32.0000 1.9551 1.9569 411.0009 411.4595 0.0700 -1.0000 -1.0000 3906734 1575167915.30 151.5005 60.0015 32.0000 1.9553 1.9570 410.9825 411.4413 0.0700 -1.0000 -1.0000 3906796 1575167915.40 151.5005 60.0015 32.0000 1.9550 1.9568 410.9514 411.4095 0.0700 -1.0000 -1.0000 3906875 1575167915.50 151.5005 60.0015 32.0000 1.9541 1.9559 411.0324 411.4913 0.0700 -1.0000 -1.0000 3906937 1575167915.60 151.5512 60.0015 32.0000 1.9542 1.9560 411.1727 411.6311 0.0699 -1.0000 -1.0000 3907000 1575167915.70 151.5512 60.0015 32.0000 1.9542 1.9560 411.1546 411.6133 0.0700 -1.0000 -1.0000 3907062 1575167915.80 151.5512 60.0015 32.0000 1.9545 1.9563 411.0912 411.5500 0.0700 -1.0000 -1.0000 3907125 1575167915.90 151.5512 60.0015 32.0000 1.9541 1.9559 410.8861 411.3448 0.0700 -1.0000 -1.0000 3907187 1575167916.00 151.5512 60.0015 32.0000 1.9546 1.9564 410.8744 411.3322 0.0699 -1.0000 -1.0000 3907265 1575167916.10 151.5512 60.0015 32.0000 1.9553 1.9571 410.9460 411.4042 0.0699 -1.0000 -1.0000 3907328 1575167916.20 151.5772 60.0015 32.0000 1.9544 1.9561 410.9118 411.3701 0.0700 -1.0000 -1.0000 3907906 1575167916.30 151.5772 60.0015 32.0000 1.9547 1.9565 410.9743 411.4330 0.0700 -1.0000 -1.0000 3907968 1575167916.40 151.5772 60.0015 32.0000 1.9542 1.9560 411.0162 411.4751 0.0700 -1.0000 -1.0000 3908031 1575167916.50 151.5772 60.0015 32.0000 1.9543 1.9561 410.9613 411.4206 0.0702 -1.0000 -1.0000 3908109 1575167916.60 151.5772 60.0015 32.0000 1.9539 1.9557 411.0913 411.5509 0.0701 -1.0000 -1.0000 3908172 1575167916.70 151.5772 60.0015 32.0000 1.9542 1.9560 411.0437 411.5017 0.0699 -1.0000 -1.0000 3908234 1575167916.80 151.4727 60.0015 32.0000 1.9536 1.9554 410.9672 411.4250 0.0699 -1.0000 -1.0000 3908312 1575167916.90 151.4727 60.0015 32.0000 1.9543 1.9561 410.9171 411.3753 0.0700 -1.0000 -1.0000 3908375 1575167917.00 151.4727 60.0015 32.0000 1.9545 1.9563 410.9836 411.4424 0.0700 -1.0000 -1.0000 3908437 1575167917.10 151.4727 60.0015 32.0000 1.9540 1.9558 410.9169 411.3749 0.0700 -1.0000 -1.0000 3908500 1575167917.20 151.4727 60.0015 32.0000 1.9541 1.9559 410.8786 411.3369 0.0700 -1.0000 -1.0000 3909031 1575167917.30 151.4936 60.0015 32.0000 1.9533 1.9551 410.8422 411.3013 0.0701 -1.0000 -1.0000 3909093 1575167917.40 151.5038 60.0015 32.0000 1.9544 1.9562 410.9603 411.4201 0.0702 -1.0000 -1.0000 3909172 1575167917.50 151.5038 60.0015 32.0000 1.9540 1.9558 410.9642 411.4235 0.0701 -1.0000 -1.0000 3909234 1575167917.60 151.5038 60.0015 32.0000 1.9546 1.9564 410.9910 411.4493 0.0700 -1.0000 -1.0000 3909296 1575167917.70 151.5038 60.0015 32.0000 1.9542 1.9560 411.0067 411.4661 0.0701 -1.0000 -1.0000 3909375 1575167917.80 151.5038 60.0015 32.0000 1.9545 1.9563 410.9317 411.3906 0.0700 -1.0000 -1.0000 3909437 1575167917.90 151.5964 60.0015 32.0000 1.9549 1.9567 410.8631 411.3216 0.0700 -1.0000 -1.0000 3909500 1575167918.00 151.5964 60.0015 32.0000 1.9554 1.9572 410.8775 411.3360 0.0700 -1.0000 -1.0000 3909562 1575167918.10 151.5964 60.0015 32.0000 1.9547 1.9565 410.9143 411.3726 0.0699 -1.0000 -1.0000 3909625 1575167918.20 151.5964 60.0015 32.0000 1.9547 1.9565 411.0069 411.4647 0.0699 -1.0000 -1.0000 3909703 1575167918.30 151.5964 60.0015 32.0000 1.9541 1.9559 410.9898 411.4491 0.0701 -1.0000 -1.0000 3909984 1575167918.40 151.5964 60.0015 32.0000 1.9535 1.9553 411.0030 411.4608 0.0698 -1.0000 -1.0000 3910046 1575167918.50 151.4837 60.0015 32.0000 1.9534 1.9552 411.0819 411.5399 0.0699 -1.0000 -1.0000 3910125 1575167918.60 151.4837 60.0015 32.0000 1.9546 1.9564 411.0961 411.5546 0.0699 -1.0000 -1.0000 3910187 1575167918.70 151.4837 60.0015 32.0000 1.9542 1.9560 411.0211 411.4797 0.0700 -1.0000 -1.0000 3910250 1575167918.80 151.4837 60.0015 32.0000 1.9551 1.9569 410.8806 411.3405 0.0702 -1.0000 -1.0000 3910531 1575167918.90 151.4837 60.0015 32.0000 1.9542 1.9560 410.9296 411.3882 0.0701 -1.0000 -1.0000 3910593 1575167919.00 151.4837 60.0015 32.0000 1.9538 1.9556 410.9409 411.4001 0.0701 -1.0000 -1.0000 3910656 1575167919.10 151.4837 60.0015 32.0000 1.9540 1.9557 410.9920 411.4503 0.0700 -1.0000 -1.0000 3910921 1575167919.20 151.4765 60.0015 32.0000 1.9534 1.9552 411.0401 411.4997 0.0701 -1.0000 -1.0000 3910984 1575167919.30 151.4757 60.0015 32.0000 1.9528 1.9546 410.9677 411.4256 0.0699 -1.0000 -1.0000 3911172 1575167919.40 151.4757 60.0015 32.0000 1.9539 1.9557 410.9983 411.4562 0.0699 -1.0000 -1.0000 3911234 1575167919.50 151.4757 60.0015 32.0000 1.9535 1.9552 410.9525 411.4098 0.0699 -1.0000 -1.0000 3911296 1575167919.60 151.4757 60.0015 32.0000 1.9535 1.9553 410.8980 411.3563 0.0699 -1.0000 -1.0000 3911359 1575167919.70 151.4715 60.0015 32.0000 1.9541 1.9559 410.8649 411.3235 0.0701 -1.0000 -1.0000 3911437 1575167919.80 151.3648 60.0016 32.0000 1.9536 1.9554 410.8235 411.2820 0.0700 -1.0000 -1.0000 3911500 1575167919.90 151.3648 60.0016 32.0000 1.9540 1.9558 410.8303 411.2884 0.0699 -1.0000 -1.0000 3911562 1575167920.00 151.3648 60.0016 32.0000 1.9537 1.9555 410.9554 411.4129 0.0698 -1.0000 -1.0000 3911640 1575167920.10 151.3648 60.0016 32.0000 1.9532 1.9550 410.9624 411.4216 0.0701 -1.0000 -1.0000 3911703 1575167920.20 151.3648 60.0016 32.0000 1.9524 1.9542 411.1160 411.5745 0.0699 -1.0000 -1.0000 3911765 1575167920.30 151.3648 60.0016 32.0000 1.9536 1.9554 410.9905 411.4485 0.0701 -1.0000 -1.0000 3912046 1575167920.40 151.4140 60.0016 32.0000 1.9537 1.9555 410.9978 411.4566 0.0701 -1.0000 -1.0000 3912109 1575167920.50 151.4341 60.0016 32.0000 1.9539 1.9557 410.8359 411.2950 0.0701 -1.0000 -1.0000 3912172 1575167920.60 151.4341 60.0016 32.0000 1.9542 1.9560 410.7969 411.2550 0.0699 -1.0000 -1.0000 3912234 1575167920.70 151.4341 60.0016 32.0000 1.9541 1.9559 410.8880 411.3462 0.0699 -1.0000 -1.0000 3912296 1575167920.80 151.4341 60.0016 32.0000 1.9540 1.9557 410.9119 411.3697 0.0699 -1.0000 -1.0000 3912375 1575167920.90 151.4341 60.0016 32.0000 1.9543 1.9561 410.9755 411.4338 0.0700 -1.0000 -1.0000 3912437 1575167921.00 151.3986 60.0016 32.0000 1.9537 1.9555 411.0097 411.4685 0.0700 -1.0000 -1.0000 3912500 1575167921.10 151.3740 60.0016 32.0000 1.9532 1.9550 411.0261 411.4852 0.0701 -1.0000 -1.0000 3912578 1575167921.20 151.3740 60.0016 32.0000 1.9538 1.9556 410.9574 411.4166 0.0701 -1.0000 -1.0000 3912640 1575167921.30 151.3740 60.0016 32.0000 1.9538 1.9556 410.9470 411.4061 0.0701 -1.0000 -1.0000 3912703 1575167921.40 151.3740 60.0016 32.0000 1.9543 1.9561 410.8546 411.3138 0.0701 -1.0000 -1.0000 3912765 1575167921.50 151.3740 60.0016 32.0000 1.9537 1.9555 410.9088 411.3674 0.0701 -1.0000 -1.0000 3912828 1575167921.60 151.4385 60.0016 32.0000 1.9534 1.9552 410.9812 411.4395 0.0699 -1.0000 -1.0000 3912890 1575167921.70 151.4385 60.0016 32.0000 1.9537 1.9555 411.0136 411.4726 0.0700 -1.0000 -1.0000 3912969 1575167921.80 151.4385 60.0016 32.0000 1.9537 1.9555 411.0140 411.4729 0.0701 -1.0000 -1.0000 3913031 1575167921.90 151.4385 60.0016 32.0000 1.9539 1.9557 411.0709 411.5302 0.0700 -1.0000 -1.0000 3913281 1575167922.00 151.4385 60.0016 32.0000 1.9539 1.9557 410.9407 411.3987 0.0699 -1.0000 -1.0000 3913343 1575167922.10 151.4385 60.0016 32.0000 1.9536 1.9554 410.8928 411.3511 0.0700 -1.0000 -1.0000 3913421 1575167922.20 151.4385 60.0016 32.0000 1.9543 1.9561 410.8534 411.3131 0.0703 -1.0000 -1.0000 3913469 1575167922.30 151.4385 60.0016 32.0000 1.9535 1.9553 410.8587 411.3182 0.0701 -1.0000 -1.0000 3913546 1575167922.40 151.4385 60.0016 32.0000 1.9531 1.9549 410.9953 411.4546 0.0701 -1.0000 -1.0000 3919282 1575167928.00 151.4518 60.0013 32.0000 1.9547 1.9565 410.9662 411.4257 0.0702 -1.0000 -1.0000 3919516 1575167928.10 151.4518 60.0013 32.0000 1.9549 1.9567 410.9341 411.3936 0.0701 -1.0000 -1.0000 3919578 1575167928.20 151.4518 60.0013 32.0000 1.9544 1.9562 411.0288 411.4879 0.0701 -1.0000 -1.0000 3919641 1575167928.30 151.4518 60.0013 32.0000 1.9545 1.9563 411.0588 411.5181 0.0701 -1.0000 -1.0000 3919719 1575167928.40 151.4907 60.0013 32.0000 1.9541 1.9558 411.0702 411.5299 0.0702 -1.0000 -1.0000 3919781 1575167928.50 151.4907 60.0013 32.0000 1.9542 1.9560 411.0293 411.4878 0.0699 -1.0000 -1.0000 3920031 1575167928.60 151.4907 60.0013 32.0000 1.9552 1.9569 410.9363 411.3942 0.0699 -1.0000 -1.0000 3920094 1575167928.70 151.4907 60.0013 32.0000 1.9547 1.9565 410.9349 411.3936 0.0701 -1.0000 -1.0000 3920156 1575167928.80 151.4907 60.0013 32.0000 1.9546 1.9564 410.9654 411.4247 0.0701 -1.0000 -1.0000 3920234 1575167928.90 151.4676 60.0013 32.0000 1.9545 1.9563 411.0522 411.5115 0.0701 -1.0000 -1.0000 3920297 1575167929.00 151.3947 60.0013 32.0000 1.9546 1.9564 411.1475 411.6069 0.0701 -1.0000 -1.0000 3920547 1575167929.10 151.3947 60.0013 32.0000 1.9537 1.9555 411.0766 411.5362 0.0701 -1.0000 -1.0000 3920610 1575167929.20 151.3947 60.0013 32.0000 1.9536 1.9554 411.0565 411.5150 0.0700 -1.0000 -1.0000 3920672 1575167929.30 151.3947 60.0013 32.0000 1.9549 1.9567 410.9493 411.4081 0.0700 -1.0000 -1.0000 3920734 1575167929.40 151.3947 60.0013 32.0000 1.9544 1.9562 410.9751 411.4339 0.0701 -1.0000 -1.0000 3920812 1575167929.50 151.4486 60.0013 32.0000 1.9546 1.9564 410.8779 411.3371 0.0701 -1.0000 -1.0000 3920875 1575167929.60 151.4486 60.0013 32.0000 1.9549 1.9567 410.9094 411.3689 0.0702 -1.0000 -1.0000 3921000 1575167929.70 151.4486 60.0013 32.0000 1.9541 1.9559 410.9524 411.4111 0.0700 -1.0000 -1.0000 3921078 1575167929.80 151.4486 60.0013 32.0000 1.9533 1.9551 411.0611 411.5207 0.0701 -1.0000 -1.0000 3921141 1575167929.90 151.4486 60.0013 32.0000 1.9540 1.9558 411.0759 411.5351 0.0701 -1.0000 -1.0000 3921203 1575167930.00 151.4486 60.0013 32.0000 1.9548 1.9566 411.0156 411.4746 0.0701 -1.0000 -1.0000 3921282 1575167930.10 151.5268 60.0013 32.0000 1.9548 1.9566 410.9732 411.4332 0.0702 -1.0000 -1.0000 3922312 1575167930.20 151.5268 60.0013 32.0000 1.9550 1.9568 411.0481 411.5068 0.0700 -1.0000 -1.0000 3922375 1575167930.30 151.5268 60.0013 32.0000 1.9541 1.9559 410.9804 411.4382 0.0699 -1.0000 -1.0000 3922453 1575167930.40 151.5268 60.0013 32.0000 1.9545 1.9563 410.9117 411.3702 0.0700 -1.0000 -1.0000 3922500 1575167930.50 151.5268 60.0013 32.0000 1.9544 1.9562 410.9544 411.4126 0.0699 -1.0000 -1.0000 3922578 1575167930.60 151.5268 60.0013 32.0000 1.9539 1.9557 411.1074 411.5664 0.0701 -1.0000 -1.0000 3922641 1575167930.70 151.5792 60.0013 32.0000 1.9536 1.9554 411.1046 411.5642 0.0702 -1.0000 -1.0000 3922719 1575167930.80 151.5792 60.0013 32.0000 1.9542 1.9560 411.0963 411.5569 0.0703 -1.0000 -1.0000 3922782 1575167930.90 151.5792 60.0013 32.0000 1.9538 1.9556 411.0131 411.4725 0.0701 -1.0000 -1.0000 3922844 1575167931.00 151.5792 60.0013 32.0000 1.9547 1.9565 410.9739 411.4325 0.0700 -1.0000 -1.0000 3922906 1575167931.10 151.5792 60.0013 32.0000 1.9548 1.9566 410.9073 411.3662 0.0701 -1.0000 -1.0000 3922985 1575167931.20 151.4937 60.0013 32.0000 1.9549 1.9567 410.9228 411.3819 0.0701 -1.0000 -1.0000 3923047 1575167931.30 151.4937 60.0013 32.0000 1.9544 1.9562 410.9850 411.4435 0.0700 -1.0000 -1.0000 3923110 1575167931.40 151.4937 60.0013 32.0000 1.9532 1.9550 410.9811 411.4410 0.0702 -1.0000 -1.0000 3923187 1575167931.50 151.4937 60.0013 32.0000 1.9536 1.9554 411.1104 411.5698 0.0701 -1.0000 -1.0000 3923250 1575167931.60 151.4937 60.0013 32.0000 1.9537 1.9555 411.0331 411.4929 0.0702 -1.0000 -1.0000 3923312 1575167931.70 151.5006 60.0013 32.0000 1.9540 1.9558 410.9704 411.4306 0.0702 -1.0000 -1.0000 3923391 1575167931.80 151.4483 60.0013 32.0000 1.9546 1.9564 410.9423 411.4016 0.0701 -1.0000 -1.0000 3923453 1575167931.90 151.4461 60.0013 32.0000 1.9552 1.9570 410.8934 411.3524 0.0701 -1.0000 -1.0000 3923516 1575167932.00 151.4461 60.0013 32.0000 1.9542 1.9560 410.8824 411.3416 0.0701 -1.0000 -1.0000 3923578 1575167932.10 151.4461 60.0013 32.0000 1.9544 1.9562 410.9606 411.4193 0.0700 -1.0000 -1.0000 3923766 1575167932.20 151.4461 60.0013 32.0000 1.9541 1.9559 411.0631 411.5232 0.0703 -1.0000 -1.0000 3923828 1575167932.30 151.4461 60.0013 32.0000 1.9539 1.9557 411.1415 411.5997 0.0700 -1.0000 -1.0000 3923891 1575167932.40 151.4461 60.0013 32.0000 1.9530 1.9548 411.0448 411.5044 0.0701 -1.0000 -1.0000 3923953 1575167932.50 151.4461 60.0013 32.0000 1.9539 1.9557 411.0475 411.5060 0.0700 -1.0000 -1.0000 3924031 1575167932.60 151.4461 60.0013 32.0000 1.9542 1.9560 410.9651 411.4244 0.0700 -1.0000 -1.0000 3924094 1575167932.70 151.4461 60.0013 32.0000 1.9543 1.9561 410.9353 411.3936 0.0700 -1.0000 -1.0000 3924281 1575167932.80 151.4960 60.0013 32.0000 1.9547 1.9565 410.8777 411.3365 0.0700 -1.0000 -1.0000 3924344 1575167932.90 151.4989 60.0013 32.0000 1.9541 1.9559 410.9241 411.3832 0.0701 -1.0000 -1.0000 3924406 1575167933.00 151.4989 60.0013 32.0000 1.9543 1.9561 410.9106 411.3694 0.0700 -1.0000 -1.0000 3924516 1575167933.10 151.4989 60.0013 32.0000 1.9538 1.9556 410.9183 411.3769 0.0701 -1.0000 -1.0000 3924578 1575167933.20 151.4989 60.0013 32.0000 1.9532 1.9550 410.9505 411.4094 0.0700 -1.0000 -1.0000 3924875 1575167933.30 151.4989 60.0013 32.0000 1.9540 1.9558 411.0581 411.5170 0.0701 -1.0000 -1.0000 3924937 1575167933.40 151.4989 60.0013 32.0000 1.9535 1.9553 411.0482 411.5068 0.0699 -1.0000 -1.0000 3925000 1575167933.50 151.4997 60.0013 32.0000 1.9539 1.9557 411.0912 411.5508 0.0701 -1.0000 -1.0000 3925078 1575167933.60 151.5228 60.0013 32.0000 1.9540 1.9558 411.0306 411.4892 0.0701 -1.0000 -1.0000 3925141 1575167933.70 151.5228 60.0013 32.0000 1.9548 1.9566 410.9707 411.4294 0.0699 -1.0000 -1.0000 3925516 1575167933.80 151.5228 60.0013 32.0000 1.9538 1.9556 411.0352 411.4938 0.0700 -1.0000 -1.0000 3925578 1575167933.90 151.5228 60.0013 32.0000 1.9539 1.9557 411.1284 411.5874 0.0700 -1.0000 -1.0000 3925641 1575167934.00 151.5228 60.0013 32.0000 1.9532 1.9550 411.0601 411.5191 0.0701 -1.0000 -1.0000 3925719 1575167934.10 151.4495 60.0013 32.0000 1.9541 1.9559 411.0064 411.4652 0.0700 -1.0000 -1.0000 3925797 1575167934.20 151.4495 60.0013 32.0000 1.9540 1.9558 411.0052 411.4626 0.0699 -1.0000 -1.0000 3925859 1575167934.30 151.4495 60.0013 32.0000 1.9547 1.9565 410.8639 411.3232 0.0701 -1.0000 -1.0000 3925922 1575167934.40 151.4495 60.0013 32.0000 1.9551 1.9569 410.8696 411.3284 0.0701 -1.0000 -1.0000 3925984 1575167934.50 151.4495 60.0013 32.0000 1.9540 1.9558 411.0185 411.4773 0.0700 -1.0000 -1.0000 3926062 1575167934.60 151.4920 60.0016 32.0000 1.9540 1.9558 411.0428 411.5010 0.0700 -1.0000 -1.0000 3926125 1575167934.70 151.5117 60.0017 32.0000 1.9544 1.9562 411.0342 411.4930 0.0700 -1.0000 -1.0000 3926297 1575167934.80 151.5117 60.0017 32.0000 1.9538 1.9556 411.0413 411.5009 0.0701 -1.0000 -1.0000 3926359 1575167934.90 151.5117 60.0017 32.0000 1.9542 1.9560 410.9576 411.4153 0.0699 -1.0000 -1.0000 3926422 1575167935.00 151.5117 60.0017 32.0000 1.9539 1.9557 410.8792 411.3379 0.0701 -1.0000 -1.0000 3926500 1575167935.10 151.5117 60.0017 32.0000 1.9540 1.9558 410.8927 411.3520 0.0701 -1.0000 -1.0000 3926562 1575167935.20 151.5117 60.0017 32.0000 1.9542 1.9560 410.8564 411.3156 0.0701 -1.0000 -1.0000 3926625 1575167935.30 151.4906 60.0017 32.0000 1.9537 1.9555 410.9954 411.4539 0.0699 -1.0000 -1.0000 3926687 1575167935.40 151.4906 60.0017 32.0000 1.9539 1.9557 411.1302 411.5888 0.0700 -1.0000 -1.0000 3926766 1575167935.50 151.4906 60.0017 32.0000 1.9533 1.9551 411.0048 411.4625 0.0699 -1.0000 -1.0000 3926828 1575167935.60 151.4906 60.0017 32.0000 1.9543 1.9561 411.0180 411.4762 0.0699 -1.0000 -1.0000 3926891 1575167935.70 151.4906 60.0017 32.0000 1.9544 1.9562 411.0285 411.4872 0.0700 -1.0000 -1.0000 3927328 1575167935.80 151.5141 60.0017 32.0000 1.9540 1.9558 411.0879 411.5464 0.0700 -1.0000 -1.0000 3927391 1575167935.90 151.5272 60.0017 32.0000 1.9550 1.9568 410.9071 411.3658 0.0701 -1.0000 -1.0000 3927453 1575167936.00 151.5272 60.0017 32.0000 1.9543 1.9561 410.9352 411.3937 0.0699 -1.0000 -1.0000 3927531 1575167936.10 151.5272 60.0017 32.0000 1.9537 1.9555 411.0597 411.5182 0.0700 -1.0000 -1.0000 3927594 1575167936.20 151.5272 60.0017 32.0000 1.9537 1.9555 411.0787 411.5373 0.0700 -1.0000 -1.0000 3927766 1575167936.30 151.5272 60.0017 32.0000 1.9537 1.9555 411.0917 411.5510 0.0701 -1.0000 -1.0000 3927844 1575167936.40 151.4833 60.0017 32.0000 1.9539 1.9557 410.9842 411.4430 0.0700 -1.0000 -1.0000 3927906 1575167936.50 151.4833 60.0017 32.0000 1.9538 1.9556 410.8937 411.3532 0.0701 -1.0000 -1.0000 3928078 1575167936.60 151.4833 60.0017 32.0000 1.9534 1.9552 410.8539 411.3123 0.0700 -1.0000 -1.0000 3928141 1575167936.70 151.4833 60.0017 32.0000 1.9537 1.9555 410.8476 411.3064 0.0700 -1.0000 -1.0000 3928203 1575167936.80 151.4833 60.0017 32.0000 1.9537 1.9555 410.9546 411.4127 0.0700 -1.0000 -1.0000 3928281 1575167936.90 151.4833 60.0017 32.0000 1.9543 1.9561 410.9155 411.3740 0.0699 -1.0000 -1.0000 3928344 1575167937.00 151.4734 60.0017 32.0000 1.9539 1.9557 410.8407 411.2983 0.0699 -1.0000 -1.0000 3928406 1575167937.10 151.4203 60.0017 32.0000 1.9547 1.9565 410.9606 411.4197 0.0701 -1.0000 -1.0000 3928469 1575167937.20 151.4203 60.0017 32.0000 1.9533 1.9551 411.1407 411.5995 0.0700 -1.0000 -1.0000 3928531 1575167937.30 151.4203 60.0017 32.0000 1.9535 1.9553 411.0728 411.5317 0.0701 -1.0000 -1.0000 3929297 1575167937.40 151.4203 60.0017 32.0000 1.9537 1.9555 411.0524 411.5118 0.0701 -1.0000 -1.0000 3929375 1575167937.50 151.4203 60.0017 32.0000 1.9542 1.9560 411.0272 411.4864 0.0701 -1.0000 -1.0000 3929437 1575167937.60 151.4459 60.0017 32.0000 1.9538 1.9556 410.9500 411.4088 0.0700 -1.0000 -1.0000 3929500 1575167937.70 151.4459 60.0017 32.0000 1.9538 1.9556 410.8642 411.3231 0.0701 -1.0000 -1.0000 3929578 1575167937.80 151.4459 60.0017 32.0000 1.9535 1.9553 410.8420 411.3004 0.0700 -1.0000 -1.0000 3929641 1575167937.90 151.4459 60.0017 32.0000 1.9539 1.9557 410.8597 411.3188 0.0702 -1.0000 -1.0000 3929703 1575167938.00 151.4459 60.0017 32.0000 1.9540 1.9558 410.8950 411.3543 0.0701 -1.0000 -1.0000 3929766 1575167938.10 151.5062 60.0017 32.0000 1.9539 1.9557 410.8713 411.3303 0.0700 -1.0000 -1.0000 3929828 1575167938.20 151.5088 60.0017 32.0000 1.9541 1.9559 410.9559 411.4146 0.0700 -1.0000 -1.0000 3929891 1575167938.30 151.5088 60.0017 32.0000 1.9539 1.9557 411.0243 411.4825 0.0699 -1.0000 -1.0000 3930281 1575167938.40 151.5088 60.0017 32.0000 1.9537 1.9555 410.9629 411.4217 0.0700 -1.0000 -1.0000 3930344 1575167938.50 151.5088 60.0017 32.0000 1.9542 1.9560 410.9823 411.4415 0.0701 -1.0000 -1.0000 3930422 1575167938.60 151.4855 60.0017 32.0000 1.9544 1.9562 410.9363 411.3957 0.0701 -1.0000 -1.0000 3930484 1575167938.70 151.4042 60.0017 32.0000 1.9540 1.9558 410.8836 411.3430 0.0700 -1.0000 -1.0000 3930547 1575167938.80 151.4042 60.0017 32.0000 1.9542 1.9560 410.8669 411.3250 0.0701 -1.0000 -1.0000 3930625 1575167938.90 151.4042 60.0017 32.0000 1.9538 1.9556 410.8722 411.3311 0.0701 -1.0000 -1.0000 3930687 1575167939.00 151.4042 60.0017 32.0000 1.9533 1.9551 410.8586 411.3177 0.0701 -1.0000 -1.0000 3930734 1575167939.10 151.4042 60.0017 32.0000 1.9530 1.9548 410.9839 411.4427 0.0701 -1.0000 -1.0000 3930812 1575167939.20 151.4042 60.0017 32.0000 1.9531 1.9549 411.0088 411.4684 0.0702 -1.0000 -1.0000 3930875 1575167939.30 151.4042 60.0017 32.0000 1.9528 1.9546 410.8918 411.3511 0.0701 -1.0000 -1.0000 3930953 1575167939.40 151.4042 60.0017 32.0000 1.9529 1.9547 410.9692 411.4284 0.0701 -1.0000 -1.0000 3931031 1575167939.50 151.4042 60.0017 32.0000 1.9533 1.9551 410.8166 411.2750 0.0699 -1.0000 -1.0000 3931094 1575167939.60 151.4042 60.0017 32.0000 1.9540 1.9558 410.7975 411.2553 0.0700 -1.0000 -1.0000 3931156 1575167939.70 151.4042 60.0017 32.0000 1.9538 1.9556 410.8268 411.2860 0.0700 -1.0000 -1.0000 3931234 1575167939.80 151.4042 60.0017 32.0000 1.9536 1.9554 410.9970 411.4554 0.0700 -1.0000 -1.0000 3931297 1575167939.90 151.4321 60.0022 32.0000 1.9527 1.9545 410.9879 411.4467 0.0700 -1.0000 -1.0000 3931360 1575167940.00 151.4321 60.0022 32.0000 1.9530 1.9548 411.0296 411.4877 0.0699 -1.0000 -1.0000 3931422 1575167940.10 151.4321 60.0022 32.0000 1.9538 1.9556 411.0361 411.4945 0.0700 -1.0000 -1.0000 3931516 1575167940.20 151.4321 60.0022 32.0000 1.9543 1.9561 410.8499 411.3088 0.0701 -1.0000 -1.0000 3931578 1575167940.30 151.4321 60.0022 32.0000 1.9544 1.9562 410.8062 411.2649 0.0700 -1.0000 -1.0000 3931672 1575167940.40 151.4321 60.0022 32.0000 1.9538 1.9556 410.8462 411.3050 0.0701 -1.0000 -1.0000 3931844 1575167940.50 151.4321 60.0022 32.0000 1.9533 1.9551 410.8441 411.3024 0.0699 -1.0000 -1.0000 3931922 1575167940.60 151.3868 60.0022 32.0000 1.9532 1.9550 411.0454 411.5043 0.0701 -1.0000 -1.0000 3931984 1575167940.70 151.3552 60.0022 32.0000 1.9535 1.9553 410.9906 411.4489 0.0700 -1.0000 -1.0000 3932047 1575167940.80 151.3552 60.0022 32.0000 1.9542 1.9560 410.9282 411.3874 0.0701 -1.0000 -1.0000 3932125 1575167940.90 151.3552 60.0022 32.0000 1.9538 1.9556 410.8322 411.2922 0.0703 -1.0000 -1.0000 3932797 1575167941.00 151.3552 60.0022 32.0000 1.9538 1.9556 410.7938 411.2523 0.0700 -1.0000 -1.0000 3932860 1575167941.10 151.3552 60.0022 32.0000 1.9532 1.9550 410.9294 411.3882 0.0700 -1.0000 -1.0000 3932937 1575167941.20 151.4575 60.0022 32.0000 1.9536 1.9553 411.0211 411.4804 0.0702 -1.0000 -1.0000 3933000 1575167941.30 151.4575 60.0022 32.0000 1.9530 1.9547 411.0430 411.5024 0.0701 -1.0000 -1.0000 3933063 1575167941.40 151.4575 60.0022 32.0000 1.9531 1.9549 411.0673 411.5264 0.0700 -1.0000 -1.0000 3933141 1575167941.50 151.4575 60.0022 32.0000 1.9528 1.9546 411.0303 411.4888 0.0700 -1.0000 -1.0000 3933203 1575167941.60 151.4575 60.0022 32.0000 1.9534 1.9552 410.9326 411.3917 0.0701 -1.0000 -1.0000 3933266 1575167941.70 151.4611 60.0022 32.0000 1.9533 1.9551 410.9289 411.3883 0.0701 -1.0000 -1.0000 3933328 1575167941.80 151.5522 60.0022 32.0000 1.9543 1.9561 410.8413 411.2999 0.0700 -1.0000 -1.0000 3933391 1575167941.90 151.5522 60.0022 32.0000 1.9546 1.9564 410.9659 411.4255 0.0702 -1.0000 -1.0000 3933516 1575167942.00 151.5522 60.0022 32.0000 1.9541 1.9559 411.0721 411.5313 0.0701 -1.0000 -1.0000 3933594 1575167942.10 151.5522 60.0022 32.0000 1.9544 1.9562 411.0574 411.5163 0.0700 -1.0000 -1.0000 3933656 1575167942.20 151.5522 60.0022 32.0000 1.9543 1.9561 411.0170 411.4759 0.0701 -1.0000 -1.0000 3933719 1575167942.30 151.5078 60.0022 32.0000 1.9540 1.9558 411.0295 411.4884 0.0700 -1.0000 -1.0000 3933797 1575167942.40 151.5078 60.0022 32.0000 1.9533 1.9551 411.0487 411.5075 0.0700 -1.0000 -1.0000 3934266 1575167942.50 151.5078 60.0022 32.0000 1.9532 1.9550 410.9644 411.4235 0.0701 -1.0000 -1.0000 3934344 1575167942.60 151.5078 60.0022 32.0000 1.9540 1.9558 410.9665 411.4254 0.0701 -1.0000 -1.0000 3934406 1575167942.70 151.5078 60.0022 32.0000 1.9542 1.9560 410.8870 411.3459 0.0700 -1.0000 -1.0000 3934469 1575167942.80 151.5078 60.0022 32.0000 1.9547 1.9565 410.8641 411.3234 0.0701 -1.0000 -1.0000 3934547 1575167942.90 151.5078 60.0022 32.0000 1.9541 1.9559 411.0171 411.4752 0.0700 -1.0000 -1.0000 3934610 1575167943.00 151.5078 60.0022 32.0000 1.9543 1.9561 411.0230 411.4831 0.0702 -1.0000 -1.0000 3934672 1575167943.10 151.5078 60.0022 32.0000 1.9534 1.9552 411.0801 411.5399 0.0702 -1.0000 -1.0000 3934750 1575167943.20 151.5078 60.0022 32.0000 1.9539 1.9557 411.0181 411.4778 0.0701 -1.0000 -1.0000 3934812 1575167943.30 151.5078 60.0022 32.0000 1.9541 1.9559 410.9321 411.3911 0.0701 -1.0000 -1.0000 3934875 1575167943.40 151.5078 60.0022 32.0000 1.9543 1.9561 410.9030 411.3622 0.0701 -1.0000 -1.0000 3934937 1575167943.50 151.5199 60.0022 32.0000 1.9548 1.9566 410.8934 411.3520 0.0700 -1.0000 -1.0000 3935172 1575167943.60 151.5199 60.0022 32.0000 1.9545 1.9563 410.8599 411.3195 0.0702 -1.0000 -1.0000 3935234 1575167943.70 151.5199 60.0022 32.0000 1.9540 1.9558 410.9404 411.3993 0.0700 -1.0000 -1.0000 3935312 1575167943.80 151.5199 60.0022 32.0000 1.9540 1.9558 410.9928 411.4518 0.0701 -1.0000 -1.0000 3935375 1575167943.90 151.5199 60.0022 32.0000 1.9538 1.9556 411.0284 411.4889 0.0701 -1.0000 -1.0000 3935437 1575167944.00 151.5199 60.0022 32.0000 1.9534 1.9552 411.0561 411.5146 0.0701 -1.0000 -1.0000 3935500 1575167944.10 151.3954 60.0022 32.0000 1.9539 1.9557 410.9308 411.3900 0.0701 -1.0000 -1.0000 3935563 1575167944.20 151.3954 60.0022 32.0000 1.9539 1.9557 410.8326 411.2905 0.0699 -1.0000 -1.0000 3935625 1575167944.30 151.3954 60.0022 32.0000 1.9547 1.9565 410.8401 411.2990 0.0702 -1.0000 -1.0000 3935703 1575167944.40 151.3954 60.0022 32.0000 1.9550 1.9568 410.8308 411.2904 0.0701 -1.0000 -1.0000 3935766 1575167944.50 151.3954 60.0022 32.0000 1.9542 1.9560 410.9046 411.3630 0.0700 -1.0000 -1.0000 3936312 1575167944.60 151.4012 60.0022 32.0000 1.9540 1.9558 410.9863 411.4453 0.0701 -1.0000 -1.0000 3936375 1575167944.70 151.4618 60.0022 32.0000 1.9546 1.9564 411.0189 411.4777 0.0700 -1.0000 -1.0000 3936437 1575167944.80 151.4618 60.0022 32.0000 1.9541 1.9559 411.0965 411.5555 0.0700 -1.0000 -1.0000 3936516 1575167944.90 151.4618 60.0022 32.0000 1.9548 1.9566 411.0467 411.5054 0.0700 -1.0000 -1.0000 3936578 1575167945.00 151.4618 60.0022 32.0000 1.9544 1.9562 410.9452 411.4044 0.0701 -1.0000 -1.0000 3936641 1575167945.10 151.4618 60.0022 32.0000 1.9544 1.9562 410.8444 411.3034 0.0700 -1.0000 -1.0000 3936719 1575167945.20 151.4400 60.0022 32.0000 1.9548 1.9566 410.9488 411.4070 0.0700 -1.0000 -1.0000 3936782 1575167945.30 151.4400 60.0022 32.0000 1.9548 1.9566 410.9488 411.4082 0.0701 -1.0000 -1.0000 3936844 1575167945.40 151.4400 60.0022 32.0000 1.9544 1.9562 411.0579 411.5168 0.0700 -1.0000 -1.0000 3936906 1575167945.50 151.4400 60.0022 32.0000 1.9538 1.9556 411.0850 411.5444 0.0701 -1.0000 -1.0000 3937000 1575167945.60 151.4400 60.0022 32.0000 1.9540 1.9558 410.9941 411.4533 0.0700 -1.0000 -1.0000 3937063 1575167945.70 151.4400 60.0022 32.0000 1.9529 1.9547 410.9738 411.4330 0.0701 -1.0000 -1.0000 3937140 1575167945.80 151.4262 60.0022 32.0000 1.9541 1.9559 410.8579 411.3168 0.0701 -1.0000 -1.0000 3937203 1575167945.90 151.4124 60.0022 32.0000 1.9536 1.9554 410.9115 411.3704 0.0701 -1.0000 -1.0000 3937265 1575167946.00 151.4124 60.0022 32.0000 1.9540 1.9558 410.7748 411.2326 0.0699 -1.0000 -1.0000 3937546 1575167946.10 151.4124 60.0022 32.0000 1.9544 1.9562 410.8969 411.3558 0.0701 -1.0000 -1.0000 3937609 1575167946.20 151.4124 60.0022 32.0000 1.9547 1.9565 410.8712 411.3299 0.0701 -1.0000 -1.0000 3937672 1575167946.30 151.4124 60.0022 32.0000 1.9540 1.9558 411.0418 411.4997 0.0698 -1.0000 -1.0000 3937750 1575167946.40 151.4124 60.0022 32.0000 1.9535 1.9553 411.0464 411.5045 0.0700 -1.0000 -1.0000 3937812 1575167946.50 151.4124 60.0022 32.0000 1.9532 1.9550 411.0751 411.5345 0.0701 -1.0000 -1.0000 3938296 1575167946.60 151.4124 60.0022 32.0000 1.9530 1.9548 411.0641 411.5226 0.0700 -1.0000 -1.0000 3938359 1575167946.70 151.4124 60.0022 32.0000 1.9536 1.9554 410.9128 411.3730 0.0702 -1.0000 -1.0000 3938421 1575167946.80 151.4124 60.0022 32.0000 1.9534 1.9552 410.9191 411.3783 0.0701 -1.0000 -1.0000 3938500 1575167946.90 151.4124 60.0022 32.0000 1.9538 1.9556 410.8010 411.2598 0.0700 -1.0000 -1.0000 3938593 1575167947.00 151.2515 60.0022 32.0000 1.9536 1.9554 410.8537 411.3133 0.0702 -1.0000 -1.0000 3938734 1575167947.10 151.2515 60.0022 32.0000 1.9533 1.9551 410.8764 411.3358 0.0701 -1.0000 -1.0000 3938812 1575167947.20 151.2515 60.0022 32.0000 1.9534 1.9552 410.9333 411.3917 0.0700 -1.0000 -1.0000 3938875 1575167947.30 151.2515 60.0022 32.0000 1.9537 1.9555 410.9877 411.4474 0.0701 -1.0000 -1.0000 3938937 1575167947.40 151.2515 60.0022 32.0000 1.9534 1.9552 410.9880 411.4464 0.0700 -1.0000 -1.0000 3939000 1575167947.50 151.2515 60.0022 32.0000 1.9540 1.9558 410.9686 411.4275 0.0701 -1.0000 -1.0000 3939062 1575167947.60 151.4260 60.0022 32.0000 1.9549 1.9567 410.8493 411.3084 0.0701 -1.0000 -1.0000 3939828 1575167947.70 151.4260 60.0022 32.0000 1.9539 1.9557 410.7854 411.2432 0.0700 -1.0000 -1.0000 3939890 1575167947.80 151.4260 60.0022 32.0000 1.9539 1.9557 410.8573 411.3164 0.0701 -1.0000 -1.0000 3939953 1575167947.90 151.4260 60.0022 32.0000 1.9535 1.9553 411.0435 411.5030 0.0701 -1.0000 -1.0000 3940031 1575167948.00 151.4260 60.0022 32.0000 1.9529 1.9547 410.9907 411.4500 0.0701 -1.0000 -1.0000 3940093 1575167948.10 151.4171 60.0022 32.0000 1.9525 1.9543 411.0367 411.4957 0.0701 -1.0000 -1.0000 3940156 1575167948.20 151.3611 60.0022 32.0000 1.9531 1.9549 411.0274 411.4871 0.0702 -1.0000 -1.0000 3940218 1575167948.30 151.3611 60.0022 32.0000 1.9535 1.9553 411.0486 411.5076 0.0701 -1.0000 -1.0000 3940296 1575167948.40 151.3611 60.0022 32.0000 1.9536 1.9554 410.9371 411.3957 0.0700 -1.0000 -1.0000 3940359 1575167948.50 151.3611 60.0022 32.0000 1.9537 1.9555 410.9570 411.4159 0.0701 -1.0000 -1.0000 3940421 1575167948.60 151.3611 60.0022 32.0000 1.9536 1.9554 410.8773 411.3357 0.0700 -1.0000 -1.0000 3940484 1575167948.70 151.3050 60.0022 32.0000 1.9536 1.9554 411.0359 411.4957 0.0703 -1.0000 -1.0000 3940546 1575167948.80 151.3050 60.0022 32.0000 1.9527 1.9545 411.0087 411.4686 0.0701 -1.0000 -1.0000 3940625 1575167948.90 151.3050 60.0022 32.0000 1.9536 1.9554 410.9531 411.4127 0.0701 -1.0000 -1.0000 3940687 1575167949.00 151.3050 60.0022 32.0000 1.9543 1.9561 410.9202 411.3797 0.0701 -1.0000 -1.0000 3940750 1575167949.10 151.3050 60.0022 32.0000 1.9536 1.9554 410.9085 411.3674 0.0701 -1.0000 -1.0000 3940828 1575167949.20 151.3050 60.0022 32.0000 1.9536 1.9554 410.7370 411.1953 0.0700 -1.0000 -1.0000 3940890 1575167949.30 151.3810 60.0020 32.0000 1.9536 1.9554 410.9209 411.3804 0.0701 -1.0000 -1.0000 3940953 1575167949.40 151.3810 60.0020 32.0000 1.9539 1.9557 410.9625 411.4211 0.0700 -1.0000 -1.0000 3941015 1575167949.50 151.3810 60.0020 32.0000 1.9539 1.9557 410.9972 411.4567 0.0701 -1.0000 -1.0000 3941078 1575167949.60 151.3810 60.0020 32.0000 1.9538 1.9556 411.0227 411.4815 0.0700 -1.0000 -1.0000 3941281 1575167949.70 151.3810 60.0020 32.0000 1.9541 1.9559 411.0349 411.4942 0.0702 -1.0000 -1.0000 3941343 1575167949.80 151.3810 60.0020 32.0000 1.9542 1.9560 411.0192 411.4790 0.0702 -1.0000 -1.0000 3941406 1575167949.90 151.3810 60.0020 32.0000 1.9536 1.9554 410.8696 411.3294 0.0701 -1.0000 -1.0000 3941469 1575167950.00 151.3810 60.0020 32.0000 1.9541 1.9559 410.8963 411.3546 0.0700 -1.0000 -1.0000 3941546 1575167950.10 151.3810 60.0020 32.0000 1.9540 1.9558 410.8913 411.3492 0.0699 -1.0000 -1.0000 3941609 1575167950.20 151.3810 60.0020 32.0000 1.9544 1.9562 410.8600 411.3183 0.0700 -1.0000 -1.0000 3941796 1575167950.30 151.3810 60.0020 32.0000 1.9543 1.9561 410.8831 411.3414 0.0700 -1.0000 -1.0000 3941859 1575167950.40 151.3810 60.0020 32.0000 1.9541 1.9559 410.9590 411.4184 0.0701 -1.0000 -1.0000 3941921 1575167950.50 151.3810 60.0020 32.0000 1.9534 1.9552 411.0048 411.4638 0.0700 -1.0000 -1.0000 3942000 1575167950.60 151.4337 60.0020 32.0000 1.9531 1.9549 411.0767 411.5362 0.0702 -1.0000 -1.0000 3942062 1575167950.70 151.4337 60.0020 32.0000 1.9538 1.9556 411.1070 411.5653 0.0699 -1.0000 -1.0000 3942328 1575167950.80 151.4337 60.0020 32.0000 1.9538 1.9556 411.0765 411.5354 0.0700 -1.0000 -1.0000 3942390 1575167950.90 151.4337 60.0020 32.0000 1.9543 1.9561 410.8883 411.3465 0.0699 -1.0000 -1.0000 3942453 1575167951.00 151.4337 60.0020 32.0000 1.9547 1.9565 410.8442 411.3025 0.0700 -1.0000 -1.0000 3942515 1575167951.10 151.4337 60.0020 32.0000 1.9549 1.9567 410.8495 411.3083 0.0700 -1.0000 -1.0000 3942593 1575167951.20 151.5185 60.0020 32.0000 1.9539 1.9557 410.9968 411.4552 0.0700 -1.0000 -1.0000 3943546 1575167951.30 151.5185 60.0020 32.0000 1.9535 1.9553 411.0529 411.5119 0.0701 -1.0000 -1.0000 3943609 1575167951.40 151.5185 60.0020 32.0000 1.9535 1.9553 411.0536 411.5128 0.0701 -1.0000 -1.0000 3943687 1575167951.50 151.5185 60.0020 32.0000 1.9537 1.9555 411.0780 411.5366 0.0701 -1.0000 -1.0000 3943750 1575167951.60 151.5185 60.0020 32.0000 1.9540 1.9558 410.9800 411.4397 0.0702 -1.0000 -1.0000 3943812 1575167951.70 151.4739 60.0020 32.0000 1.9544 1.9562 410.9508 411.4095 0.0700 -1.0000 -1.0000 3943890 1575167951.80 151.4333 60.0020 32.0000 1.9549 1.9567 410.8518 411.3110 0.0701 -1.0000 -1.0000 3943937 1575167951.90 151.4333 60.0020 32.0000 1.9540 1.9558 410.9215 411.3804 0.0700 -1.0000 -1.0000 3944015 1575167952.00 151.4333 60.0020 32.0000 1.9538 1.9556 411.0272 411.4857 0.0700 -1.0000 -1.0000 3944078 1575167952.10 151.4333 60.0020 32.0000 1.9537 1.9555 411.1620 411.6199 0.0699 -1.0000 -1.0000 3944140 1575167952.20 151.4333 60.0020 32.0000 1.9547 1.9565 411.1373 411.5965 0.0701 -1.0000 -1.0000 3944203 1575167952.30 151.4762 60.0020 32.0000 1.9544 1.9562 411.1283 411.5878 0.0701 -1.0000 -1.0000 3944281 1575167952.40 151.4762 60.0020 32.0000 1.9545 1.9563 410.9463 411.4051 0.0700 -1.0000 -1.0000 3944343 1575167952.50 151.4762 60.0020 32.0000 1.9538 1.9556 410.8844 411.3433 0.0700 -1.0000 -1.0000 3944421 1575167952.60 151.4762 60.0020 32.0000 1.9541 1.9559 410.8870 411.3455 0.0700 -1.0000 -1.0000 3944484 1575167952.70 151.4762 60.0020 32.0000 1.9540 1.9558 410.9492 411.4080 0.0700 -1.0000 -1.0000 3944546 1575167952.80 151.5350 60.0020 32.0000 1.9540 1.9558 411.0676 411.5268 0.0701 -1.0000 -1.0000 3944625 1575167952.90 151.5350 60.0020 32.0000 1.9537 1.9554 411.1164 411.5755 0.0701 -1.0000 -1.0000 3944687 1575167953.00 151.5350 60.0020 32.0000 1.9540 1.9558 410.9996 411.4583 0.0700 -1.0000 -1.0000 3944750 1575167953.10 151.5350 60.0020 32.0000 1.9545 1.9563 411.0253 411.4853 0.0702 -1.0000 -1.0000 3944812 1575167953.20 151.5350 60.0020 32.0000 1.9549 1.9567 410.8686 411.3273 0.0700 -1.0000 -1.0000 3944875 1575167953.30 151.5350 60.0020 32.0000 1.9543 1.9561 410.8493 411.3081 0.0701 -1.0000 -1.0000 3944937 1575167953.40 151.5350 60.0020 32.0000 1.9550 1.9568 410.9443 411.4033 0.0701 -1.0000 -1.0000 3945015 1575167953.50 151.5350 60.0020 32.0000 1.9550 1.9568 411.0036 411.4625 0.0701 -1.0000 -1.0000 3945078 1575167953.60 151.5350 60.0020 32.0000 1.9538 1.9556 411.0770 411.5362 0.0701 -1.0000 -1.0000 3945140 1575167953.70 151.5350 60.0020 32.0000 1.9536 1.9554 411.1102 411.5697 0.0701 -1.0000 -1.0000 3945218 1575167953.80 151.5350 60.0020 32.0000 1.9536 1.9554 411.1084 411.5673 0.0700 -1.0000 -1.0000 3945281 1575167953.90 151.5350 60.0020 32.0000 1.9535 1.9553 411.0729 411.5321 0.0701 -1.0000 -1.0000 3945343 1575167954.00 151.5181 60.0020 32.0000 1.9542 1.9560 411.0740 411.5335 0.0701 -1.0000 -1.0000 3945421 1575167954.10 151.5168 60.0020 32.0000 1.9535 1.9553 410.9769 411.4357 0.0700 -1.0000 -1.0000 3945484 1575167954.20 151.5168 60.0020 32.0000 1.9552 1.9570 410.9291 411.3885 0.0702 -1.0000 -1.0000 3945546 1575167954.30 151.5168 60.0020 32.0000 1.9543 1.9561 410.8897 411.3491 0.0701 -1.0000 -1.0000 3945796 1575167954.40 151.5168 60.0020 32.0000 1.9548 1.9566 410.9746 411.4344 0.0701 -1.0000 -1.0000 3945859 1575167954.50 151.5168 60.0020 32.0000 1.9540 1.9558 411.1133 411.5719 0.0699 -1.0000 -1.0000 3945921 1575167954.60 151.5200 60.0024 32.0000 1.9545 1.9563 411.0622 411.5205 0.0700 -1.0000 -1.0000 3945984 1575167954.70 151.5200 60.0024 32.0000 1.9546 1.9564 410.8922 411.3510 0.0700 -1.0000 -1.0000 3946046 1575167954.80 151.5200 60.0024 32.0000 1.9547 1.9565 410.9068 411.3640 0.0699 -1.0000 -1.0000 3946125 1575167954.90 151.5200 60.0024 32.0000 1.9545 1.9563 410.8676 411.3266 0.0700 -1.0000 -1.0000 3946187 1575167955.00 151.5200 60.0024 32.0000 1.9544 1.9562 410.8978 411.3568 0.0701 -1.0000 -1.0000 3946250 1575167955.10 151.5136 60.0024 32.0000 1.9545 1.9563 410.9325 411.3912 0.0700 -1.0000 -1.0000 3946328 1575167955.20 151.4682 60.0024 32.0000 1.9544 1.9562 411.1107 411.5690 0.0699 -1.0000 -1.0000 3946390 1575167955.30 151.4682 60.0024 32.0000 1.9542 1.9560 411.1306 411.5902 0.0702 -1.0000 -1.0000 3946515 1575167955.40 151.4682 60.0024 32.0000 1.9544 1.9562 411.1349 411.5958 0.0702 -1.0000 -1.0000 3946593 1575167955.50 151.4682 60.0024 32.0000 1.9547 1.9565 410.9282 411.3863 0.0699 -1.0000 -1.0000 3946656 1575167955.60 151.4682 60.0024 32.0000 1.9549 1.9567 410.9492 411.4075 0.0700 -1.0000 -1.0000 3946718 1575167955.70 151.5541 60.0024 32.0000 1.9550 1.9567 411.0491 411.5076 0.0700 -1.0000 -1.0000 3946796 1575167955.80 151.5541 60.0024 32.0000 1.9539 1.9557 411.1389 411.5980 0.0701 -1.0000 -1.0000 3947062 1575167955.90 151.5541 60.0024 32.0000 1.9544 1.9562 411.1208 411.5803 0.0701 -1.0000 -1.0000 3947125 1575167956.00 151.5541 60.0024 32.0000 1.9538 1.9556 410.9887 411.4479 0.0701 -1.0000 -1.0000 3947203 1575167956.10 151.5541 60.0024 32.0000 1.9548 1.9566 410.9262 411.3862 0.0702 -1.0000 -1.0000 3947265 1575167956.20 151.5376 60.0024 32.0000 1.9540 1.9558 410.8708 411.3304 0.0702 -1.0000 -1.0000 3947328 1575167956.30 151.5243 60.0024 32.0000 1.9549 1.9567 410.8913 411.3503 0.0700 -1.0000 -1.0000 3947562 1575167956.40 151.5243 60.0024 32.0000 1.9552 1.9570 410.8737 411.3322 0.0700 -1.0000 -1.0000 3947625 1575167956.50 151.5243 60.0024 32.0000 1.9546 1.9564 410.9001 411.3596 0.0703 -1.0000 -1.0000 3947703 1575167956.60 151.5243 60.0024 32.0000 1.9543 1.9561 411.0250 411.4846 0.0701 -1.0000 -1.0000 3947765 1575167956.70 151.5243 60.0024 32.0000 1.9543 1.9561 411.0144 411.4734 0.0701 -1.0000 -1.0000 3947828 1575167956.80 151.4996 60.0024 32.0000 1.9547 1.9565 410.9489 411.4074 0.0700 -1.0000 -1.0000 3948031 1575167956.90 151.4996 60.0024 32.0000 1.9547 1.9565 410.9960 411.4553 0.0701 -1.0000 -1.0000 3948093 1575167957.00 151.4996 60.0024 32.0000 1.9547 1.9565 410.9205 411.3808 0.0703 -1.0000 -1.0000 3948156 1575167957.10 151.4996 60.0024 32.0000 1.9548 1.9566 410.8821 411.3419 0.0702 -1.0000 -1.0000 3948218 1575167957.20 151.4996 60.0024 32.0000 1.9547 1.9565 411.0288 411.4883 0.0701 -1.0000 -1.0000 3948281 1575167957.30 151.4996 60.0024 32.0000 1.9542 1.9560 411.0674 411.5276 0.0702 -1.0000 -1.0000 3948343 1575167957.40 151.4996 60.0024 32.0000 1.9538 1.9556 411.1772 411.6371 0.0702 -1.0000 -1.0000 3948546 1575167957.50 151.4996 60.0024 32.0000 1.9532 1.9550 411.0191 411.4791 0.0702 -1.0000 -1.0000 3948609 1575167957.60 151.4996 60.0024 32.0000 1.9541 1.9559 411.1030 411.5632 0.0702 -1.0000 -1.0000 3948672 1575167957.70 151.4996 60.0024 32.0000 1.9546 1.9564 410.9579 411.4179 0.0702 -1.0000 -1.0000 3948750 1575167957.80 151.4998 60.0024 32.0000 1.9546 1.9564 410.9294 411.3892 0.0701 -1.0000 -1.0000 3948812 1575167957.90 151.5001 60.0024 32.0000 1.9548 1.9566 411.0271 411.4864 0.0701 -1.0000 -1.0000 3949281 1575167958.00 151.5001 60.0024 32.0000 1.9544 1.9562 410.9438 411.4028 0.0701 -1.0000 -1.0000 3949390 1575167958.10 151.5001 60.0024 32.0000 1.9539 1.9557 411.0206 411.4797 0.0701 -1.0000 -1.0000 3949453 1575167958.20 151.5001 60.0024 32.0000 1.9542 1.9560 411.0581 411.5166 0.0699 -1.0000 -1.0000 3949515 1575167958.30 151.5001 60.0024 32.0000 1.9544 1.9562 411.1705 411.6286 0.0700 -1.0000 -1.0000 3949578 1575167958.40 151.5957 60.0024 32.0000 1.9531 1.9549 411.1401 411.6004 0.0702 -1.0000 -1.0000 3950015 1575167958.50 151.5957 60.0024 32.0000 1.9539 1.9557 410.9803 411.4393 0.0700 -1.0000 -1.0000 3950093 1575167958.60 151.5957 60.0024 32.0000 1.9543 1.9561 410.9054 411.3651 0.0702 -1.0000 -1.0000 3950156 1575167958.70 151.5957 60.0024 32.0000 1.9552 1.9570 410.9576 411.4175 0.0701 -1.0000 -1.0000 3950218 1575167958.80 151.5957 60.0024 32.0000 1.9546 1.9564 410.8871 411.3466 0.0701 -1.0000 -1.0000 3950296 1575167958.90 151.5847 60.0024 32.0000 1.9546 1.9564 410.9983 411.4561 0.0699 -1.0000 -1.0000 3950531 1575167959.00 151.5811 60.0024 32.0000 1.9541 1.9559 411.1403 411.5992 0.0701 -1.0000 -1.0000 3950593 1575167959.10 151.5811 60.0024 32.0000 1.9542 1.9560 411.1784 411.6376 0.0700 -1.0000 -1.0000 3950672 1575167959.20 151.5811 60.0024 32.0000 1.9548 1.9566 411.1070 411.5674 0.0702 -1.0000 -1.0000 3950734 1575167959.30 151.5811 60.0024 32.0000 1.9550 1.9568 410.9961 411.4548 0.0701 -1.0000 -1.0000 3950796 1575167959.40 151.5811 60.0024 32.0000 1.9549 1.9567 410.9326 411.3920 0.0701 -1.0000 -1.0000 3951031 1575167959.50 151.5811 60.0024 32.0000 1.9545 1.9563 410.8967 411.3547 0.0699 -1.0000 -1.0000 3951093 1575167959.60 151.5811 60.0024 32.0000 1.9544 1.9561 410.8786 411.3382 0.0702 -1.0000 -1.0000 3951156 1575167959.70 151.4700 60.0024 32.0000 1.9547 1.9565 411.0050 411.4647 0.0702 -1.0000 -1.0000 3951234 1575167959.80 151.4623 60.0024 32.0000 1.9544 1.9562 410.9114 411.3708 0.0701 -1.0000 -1.0000 3951296 1575167959.90 151.4623 60.0024 32.0000 1.9548 1.9566 410.9891 411.4478 0.0700 -1.0000 -1.0000 3951547 1575167960.00 151.5250 60.0022 32.0000 1.9538 1.9556 411.0478 411.5066 0.0700 -1.0000 -1.0000 3951625 1575167960.10 151.5410 60.0022 32.0000 1.9543 1.9561 411.1323 411.5926 0.0703 -1.0000 -1.0000 3951687 1575167960.20 151.5410 60.0022 32.0000 1.9548 1.9566 411.0259 411.4846 0.0701 -1.0000 -1.0000 3951750 1575167960.30 151.5410 60.0022 32.0000 1.9544 1.9562 410.9012 411.3617 0.0704 -1.0000 -1.0000 3951828 1575167960.40 151.5410 60.0022 32.0000 1.9551 1.9569 410.8731 411.3324 0.0700 -1.0000 -1.0000 3952015 1575167960.50 151.5333 60.0022 32.0000 1.9543 1.9561 410.8862 411.3453 0.0701 -1.0000 -1.0000 3952093 1575167960.60 151.4457 60.0022 32.0000 1.9549 1.9567 411.0191 411.4786 0.0702 -1.0000 -1.0000 3952156 1575167960.70 151.4457 60.0022 32.0000 1.9549 1.9567 410.9391 411.3988 0.0702 -1.0000 -1.0000 3952203 1575167960.80 151.4457 60.0022 32.0000 1.9543 1.9561 411.0256 411.4855 0.0702 -1.0000 -1.0000 3952281 1575167960.90 151.4457 60.0022 32.0000 1.9532 1.9550 411.0410 411.5002 0.0701 -1.0000 -1.0000 3952359 1575167961.00 151.4457 60.0022 32.0000 1.9539 1.9557 411.1530 411.6121 0.0701 -1.0000 -1.0000 3952421 1575167961.10 151.5171 60.0022 32.0000 1.9542 1.9560 411.0829 411.5429 0.0702 -1.0000 -1.0000 3952484 1575167961.20 151.5171 60.0022 32.0000 1.9546 1.9564 410.9938 411.4530 0.0701 -1.0000 -1.0000 3952546 1575167961.30 151.5171 60.0022 32.0000 1.9549 1.9567 410.9304 411.3898 0.0702 -1.0000 -1.0000 3952609 1575167961.40 151.5171 60.0022 32.0000 1.9549 1.9567 410.8685 411.3294 0.0702 -1.0000 -1.0000 3952687 1575167961.50 151.5171 60.0022 32.0000 1.9547 1.9565 410.9795 411.4395 0.0700 -1.0000 -1.0000 3952812 1575167961.60 151.5171 60.0022 32.0000 1.9540 1.9558 411.0650 411.5245 0.0701 -1.0000 -1.0000 3952875 1575167961.70 151.4444 60.0022 32.0000 1.9545 1.9563 411.0919 411.5527 0.0703 -1.0000 -1.0000 3952937 1575167961.80 151.4444 60.0022 32.0000 1.9538 1.9556 411.1545 411.6147 0.0702 -1.0000 -1.0000 3953000 1575167961.90 151.4444 60.0022 32.0000 1.9546 1.9564 411.0267 411.4864 0.0701 -1.0000 -1.0000 3953062 1575167962.00 151.4444 60.0022 32.0000 1.9538 1.9556 410.9795 411.4381 0.0700 -1.0000 -1.0000 3953328 1575167962.10 151.4444 60.0022 32.0000 1.9541 1.9559 410.9501 411.4093 0.0701 -1.0000 -1.0000 3953390 1575167962.20 151.4444 60.0022 32.0000 1.9544 1.9562 410.9336 411.3931 0.0701 -1.0000 -1.0000 3953453 1575167962.30 151.4444 60.0022 32.0000 1.9545 1.9563 410.9059 411.3651 0.0701 -1.0000 -1.0000 3953531 1575167962.40 151.4444 60.0022 32.0000 1.9547 1.9565 410.9451 411.4041 0.0700 -1.0000 -1.0000 3953593 1575167962.50 151.4444 60.0022 32.0000 1.9555 1.9573 410.9407 411.3997 0.0701 -1.0000 -1.0000 3953828 1575167962.60 151.4444 60.0022 32.0000 1.9549 1.9567 411.1144 411.5735 0.0701 -1.0000 -1.0000 3953890 1575167962.70 151.4620 60.0022 32.0000 1.9546 1.9564 411.1798 411.6392 0.0701 -1.0000 -1.0000 3953953 1575167962.80 151.5154 60.0022 32.0000 1.9551 1.9569 411.1953 411.6558 0.0703 -1.0000 -1.0000 3954031 1575167962.90 151.5154 60.0022 32.0000 1.9555 1.9573 411.1513 411.6133 0.0705 -1.0000 -1.0000 3954093 1575167963.00 151.5271 60.0022 32.0000 1.9548 1.9566 410.9842 411.4432 0.0701 -1.0000 -1.0000 3954281 1575167963.10 151.5271 60.0022 32.0000 1.9558 1.9576 410.9446 411.4031 0.0700 -1.0000 -1.0000 3954359 1575167963.20 151.5271 60.0022 32.0000 1.9553 1.9571 410.8758 411.3347 0.0701 -1.0000 -1.0000 3954421 1575167963.30 151.5145 60.0022 32.0000 1.9546 1.9564 410.9725 411.4315 0.0700 -1.0000 -1.0000 3954484 1575167963.40 151.5145 60.0022 32.0000 1.9550 1.9568 410.9966 411.4556 0.0701 -1.0000 -1.0000 3954562 1575167963.50 151.5145 60.0022 32.0000 1.9542 1.9560 411.0197 411.4781 0.0699 -1.0000 -1.0000 3954781 1575167963.60 151.5145 60.0022 32.0000 1.9534 1.9552 411.0930 411.5522 0.0701 -1.0000 -1.0000 3954843 1575167963.70 151.5145 60.0022 32.0000 1.9543 1.9561 411.0930 411.5521 0.0700 -1.0000 -1.0000 3954921 1575167963.80 151.5145 60.0022 32.0000 1.9548 1.9566 411.0921 411.5504 0.0699 -1.0000 -1.0000 3954984 1575167963.90 151.5965 60.0022 32.0000 1.9552 1.9570 410.9720 411.4312 0.0701 -1.0000 -1.0000 3955046 1575167964.00 151.5965 60.0022 32.0000 1.9549 1.9567 410.9946 411.4527 0.0698 -1.0000 -1.0000 3955125 1575167964.10 151.5965 60.0022 32.0000 1.9547 1.9565 410.9083 411.3663 0.0700 -1.0000 -1.0000 3955296 1575167964.20 151.5965 60.0022 32.0000 1.9548 1.9566 410.9678 411.4270 0.0701 -1.0000 -1.0000 3955359 1575167964.30 151.5965 60.0022 32.0000 1.9544 1.9562 411.0211 411.4801 0.0701 -1.0000 -1.0000 3955437 1575167964.40 151.5274 60.0022 32.0000 1.9544 1.9562 411.0893 411.5479 0.0700 -1.0000 -1.0000 3955500 1575167964.50 151.4964 60.0022 32.0000 1.9545 1.9563 411.0423 411.5013 0.0701 -1.0000 -1.0000 3955578 1575167964.60 151.4964 60.0022 32.0000 1.9543 1.9561 411.0826 411.5418 0.0701 -1.0000 -1.0000 3956234 1575167964.70 151.4964 60.0022 32.0000 1.9549 1.9567 411.0314 411.4908 0.0701 -1.0000 -1.0000 3956296 1575167964.80 151.4964 60.0022 32.0000 1.9552 1.9570 410.9076 411.3658 0.0699 -1.0000 -1.0000 3956375 1575167964.90 151.4964 60.0022 32.0000 1.9548 1.9566 411.0232 411.4816 0.0700 -1.0000 -1.0000 3956437 1575167965.00 151.4964 60.0022 32.0000 1.9549 1.9567 411.1291 411.5886 0.0701 -1.0000 -1.0000 3956500 1575167965.10 151.4964 60.0022 32.0000 1.9549 1.9567 411.0609 411.5196 0.0700 -1.0000 -1.0000 3956562 1575167965.20 151.4964 60.0022 32.0000 1.9552 1.9570 411.1186 411.5774 0.0701 -1.0000 -1.0000 3956625 1575167965.30 151.4964 60.0022 32.0000 1.9548 1.9567 411.1606 411.6207 0.0702 -1.0000 -1.0000 3956687 1575167965.40 151.4964 60.0022 32.0000 1.9548 1.9566 411.0204 411.4798 0.0701 -1.0000 -1.0000 3956765 1575167965.50 151.5782 60.0025 32.0000 1.9548 1.9566 411.0149 411.4749 0.0702 -1.0000 -1.0000 3956828 1575167965.60 151.5805 60.0025 32.0000 1.9549 1.9567 410.9276 411.3866 0.0701 -1.0000 -1.0000 3957531 1575167965.70 151.5805 60.0025 32.0000 1.9543 1.9561 410.9822 411.4404 0.0699 -1.0000 -1.0000 3957594 1575167965.80 151.5805 60.0025 32.0000 1.9540 1.9558 411.0851 411.5427 0.0699 -1.0000 -1.0000 3957656 1575167965.90 151.5018 60.0025 32.0000 1.9544 1.9562 411.1858 411.6450 0.0701 -1.0000 -1.0000 3957719 1575167966.00 151.4940 60.0025 32.0000 1.9536 1.9554 411.1192 411.5788 0.0702 -1.0000 -1.0000 3957797 1575167966.10 151.4886 60.0025 32.0000 1.9546 1.9564 411.0232 411.4828 0.0701 -1.0000 -1.0000 3957859 1575167966.20 151.4886 60.0025 32.0000 1.9548 1.9566 411.0581 411.5169 0.0700 -1.0000 -1.0000 3957922 1575167966.30 151.4886 60.0025 32.0000 1.9552 1.9570 410.9880 411.4470 0.0701 -1.0000 -1.0000 3958000 1575167966.40 151.4886 60.0025 32.0000 1.9556 1.9574 411.0477 411.5072 0.0701 -1.0000 -1.0000 3958063 1575167966.50 151.4886 60.0025 32.0000 1.9553 1.9571 410.9581 411.4179 0.0702 -1.0000 -1.0000 3958125 1575167966.60 151.5253 60.0025 32.0000 1.9552 1.9570 411.0139 411.4724 0.0699 -1.0000 -1.0000 3958188 1575167966.70 151.5253 60.0025 32.0000 1.9552 1.9570 411.0663 411.5255 0.0701 -1.0000 -1.0000 3958266 1575167966.80 151.5253 60.0025 32.0000 1.9547 1.9565 410.9700 411.4287 0.0701 -1.0000 -1.0000 3958344 1575167966.90 151.5253 60.0025 32.0000 1.9550 1.9568 411.1072 411.5666 0.0701 -1.0000 -1.0000 3958406 1575167967.00 151.5253 60.0025 32.0000 1.9553 1.9571 411.1537 411.6120 0.0699 -1.0000 -1.0000 3958469 1575167967.10 151.5253 60.0025 32.0000 1.9547 1.9565 411.1828 411.6418 0.0700 -1.0000 -1.0000 3958547 1575167967.20 151.5253 60.0025 32.0000 1.9554 1.9571 410.9649 411.4239 0.0701 -1.0000 -1.0000 3958609 1575167967.30 151.6086 60.0025 32.0000 1.9552 1.9570 410.9208 411.3799 0.0701 -1.0000 -1.0000 3958672 1575167967.40 151.6086 60.0025 32.0000 1.9552 1.9570 410.9585 411.4174 0.0701 -1.0000 -1.0000 3958734 1575167967.50 151.6086 60.0025 32.0000 1.9546 1.9564 411.0149 411.4739 0.0701 -1.0000 -1.0000 3958797 1575167967.60 151.6086 60.0025 32.0000 1.9541 1.9559 411.1774 411.6367 0.0701 -1.0000 -1.0000 3958860 1575167967.70 151.6086 60.0025 32.0000 1.9539 1.9557 411.1857 411.6464 0.0703 -1.0000 -1.0000 3959250 1575167967.80 151.5662 60.0025 32.0000 1.9534 1.9552 411.1272 411.5870 0.0702 -1.0000 -1.0000 3959313 1575167967.90 151.4672 60.0025 32.0000 1.9544 1.9562 411.1816 411.6412 0.0701 -1.0000 -1.0000 3959375 1575167968.00 151.4672 60.0025 32.0000 1.9544 1.9562 410.9471 411.4066 0.0701 -1.0000 -1.0000 3959453 1575167968.10 151.4672 60.0025 32.0000 1.9548 1.9566 410.9663 411.4244 0.0699 -1.0000 -1.0000 3959516 1575167968.20 151.4672 60.0025 32.0000 1.9557 1.9574 410.9087 411.3678 0.0702 -1.0000 -1.0000 3959781 1575167968.30 151.4672 60.0025 32.0000 1.9554 1.9572 411.0028 411.4620 0.0701 -1.0000 -1.0000 3959859 1575167968.40 151.4848 60.0025 32.0000 1.9542 1.9559 411.0273 411.4865 0.0700 -1.0000 -1.0000 3959922 1575167968.50 151.4848 60.0025 32.0000 1.9550 1.9568 411.1422 411.6007 0.0700 -1.0000 -1.0000 3959984 1575167968.60 151.4848 60.0025 32.0000 1.9545 1.9563 411.1653 411.6246 0.0701 -1.0000 -1.0000 4000047 1575167968.70 151.4848 60.0025 32.0000 1.9536 1.9554 411.1107 411.5700 0.0700 -1.0000 -1.0000 4000297 1575167968.80 151.4848 60.0025 32.0000 1.9538 1.9556 411.1331 411.5918 0.0700 -1.0000 -1.0000 4000359 1575167968.90 151.4848 60.0025 32.0000 1.9544 1.9562 411.0974 411.5573 0.0701 -1.0000 -1.0000 4000438 1575167969.00 151.4848 60.0025 32.0000 1.9547 1.9565 411.1077 411.5672 0.0702 -1.0000 -1.0000 4000500 1575167969.10 151.6086 60.0025 32.0000 1.9544 1.9562 411.0111 411.4707 0.0701 -1.0000 -1.0000 4000563 1575167969.20 151.6116 60.0025 32.0000 1.9545 1.9563 410.8726 411.3317 0.0701 -1.0000 -1.0000 4000625 1575167969.30 151.6116 60.0025 32.0000 1.9546 1.9564 411.0842 411.5433 0.0701 -1.0000 -1.0000 4000688 1575167969.40 151.6116 60.0025 32.0000 1.9536 1.9554 411.0879 411.5478 0.0702 -1.0000 -1.0000 4000766 1575167969.50 151.6116 60.0025 32.0000 1.9535 1.9553 411.1985 411.6586 0.0702 -1.0000 -1.0000 4000828 1575167969.60 151.5445 60.0030 32.0000 1.9536 1.9554 411.1207 411.5805 0.0701 -1.0000 -1.0000 4000891 1575167969.70 151.5445 60.0030 32.0000 1.9546 1.9564 410.9912 411.4501 0.0701 -1.0000 -1.0000 4001078 1575167969.80 151.5445 60.0030 32.0000 1.9544 1.9562 410.9299 411.3893 0.0702 -1.0000 -1.0000 4001141 1575167969.90 151.5445 60.0030 32.0000 1.9544 1.9562 410.9025 411.3613 0.0701 -1.0000 -1.0000 4001203 1575167970.00 151.5445 60.0030 32.0000 1.9549 1.9567 410.8522 411.3116 0.0701 -1.0000 -1.0000 4001281 1575167970.10 151.5445 60.0030 32.0000 1.9546 1.9564 410.9045 411.3639 0.0701 -1.0000 -1.0000 4001344 1575167970.20 151.5445 60.0030 32.0000 1.9546 1.9564 411.0422 411.5014 0.0701 -1.0000 -1.0000 4001563 1575167970.30 151.5445 60.0030 32.0000 1.9532 1.9550 411.1279 411.5874 0.0701 -1.0000 -1.0000 4001641 1575167970.40 151.5806 60.0030 32.0000 1.9533 1.9551 411.0924 411.5519 0.0701 -1.0000 -1.0000 4001703 1575167970.50 151.5806 60.0030 32.0000 1.9545 1.9563 411.1406 411.6013 0.0702 -1.0000 -1.0000 4001766 1575167970.60 151.5806 60.0030 32.0000 1.9543 1.9561 411.1016 411.5610 0.0703 -1.0000 -1.0000 4001828 1575167970.70 151.5806 60.0030 32.0000 1.9541 1.9560 411.0002 411.4617 0.0703 -1.0000 -1.0000 4002547 1575167970.80 151.5806 60.0030 32.0000 1.9547 1.9565 411.0076 411.4672 0.0701 -1.0000 -1.0000 4002625 1575167970.90 151.5806 60.0030 32.0000 1.9549 1.9567 410.9559 411.4148 0.0700 -1.0000 -1.0000 4002688 1575167971.00 151.4879 60.0030 32.0000 1.9546 1.9564 410.9673 411.4264 0.0701 -1.0000 -1.0000 4002828 1575167971.10 151.4879 60.0030 32.0000 1.9552 1.9570 410.9651 411.4234 0.0700 -1.0000 -1.0000 4002891 1575167971.20 151.4879 60.0030 32.0000 1.9549 1.9567 410.9333 411.3926 0.0702 -1.0000 -1.0000 4002969 1575167971.30 151.4879 60.0030 32.0000 1.9551 1.9569 411.0037 411.4629 0.0700 -1.0000 -1.0000 4003094 1575167971.40 151.4879 60.0030 32.0000 1.9544 1.9562 411.0723 411.5317 0.0701 -1.0000 -1.0000 4003156 1575167971.50 151.4879 60.0030 32.0000 1.9542 1.9560 411.0542 411.5139 0.0701 -1.0000 -1.0000 4003234 1575167971.60 151.4879 60.0030 32.0000 1.9545 1.9563 411.0083 411.4675 0.0701 -1.0000 -1.0000 4003297 1575167971.70 151.4879 60.0030 32.0000 1.9545 1.9563 410.9885 411.4490 0.0702 -1.0000 -1.0000 4003360 1575167971.80 151.4879 60.0030 32.0000 1.9550 1.9568 410.8841 411.3423 0.0700 -1.0000 -1.0000 4003422 1575167971.90 151.4879 60.0030 32.0000 1.9542 1.9560 410.9023 411.3614 0.0701 -1.0000 -1.0000 4003484 1575167972.00 151.4879 60.0030 32.0000 1.9541 1.9559 410.9995 411.4595 0.0702 -1.0000 -1.0000 4003563 1575167972.10 151.5134 60.0030 32.0000 1.9539 1.9557 411.0032 411.4634 0.0702 -1.0000 -1.0000 4003625 1575167972.20 151.5134 60.0030 32.0000 1.9533 1.9551 411.0573 411.5175 0.0702 -1.0000 -1.0000 4003688 1575167972.30 151.5134 60.0030 32.0000 1.9541 1.9559 411.0914 411.5514 0.0702 -1.0000 -1.0000 4003828 1575167972.40 151.5134 60.0030 32.0000 1.9544 1.9562 411.1630 411.6227 0.0701 -1.0000 -1.0000 4003891 1575167972.50 151.5134 60.0030 32.0000 1.9554 1.9572 410.9891 411.4484 0.0701 -1.0000 -1.0000 4003953 1575167972.60 151.5295 60.0030 32.0000 1.9546 1.9564 410.9883 411.4473 0.0701 -1.0000 -1.0000 4004031 1575167972.70 151.5545 60.0030 32.0000 1.9550 1.9568 410.9566 411.4148 0.0699 -1.0000 -1.0000 4004094 1575167972.80 151.5545 60.0030 32.0000 1.9539 1.9557 411.0345 411.4936 0.0702 -1.0000 -1.0000 4004328 1575167972.90 151.4456 60.0030 32.0000 1.9537 1.9555 411.0586 411.5187 0.0702 -1.0000 -1.0000 4004391 1575167973.00 151.4456 60.0030 32.0000 1.9534 1.9552 411.0933 411.5525 0.0701 -1.0000 -1.0000 4004453 1575167973.10 151.4456 60.0030 32.0000 1.9542 1.9560 411.0778 411.5376 0.0702 -1.0000 -1.0000 4004531 1575167973.20 151.4456 60.0030 32.0000 1.9540 1.9558 411.0705 411.5305 0.0702 -1.0000 -1.0000 4004594 1575167973.30 151.4456 60.0030 32.0000 1.9543 1.9561 410.9132 411.3730 0.0702 -1.0000 -1.0000 4004860 1575167973.40 151.4456 60.0030 32.0000 1.9546 1.9564 410.9007 411.3588 0.0700 -1.0000 -1.0000 4004922 1575167973.50 151.4456 60.0030 32.0000 1.9545 1.9563 410.8615 411.3216 0.0703 -1.0000 -1.0000 4004984 1575167973.60 151.4456 60.0030 32.0000 1.9550 1.9568 410.8783 411.3387 0.0703 -1.0000 -1.0000 4005047 1575167973.70 151.4456 60.0030 32.0000 1.9544 1.9562 411.0895 411.5489 0.0701 -1.0000 -1.0000 4005125 1575167973.80 151.4456 60.0030 32.0000 1.9536 1.9554 411.1174 411.5774 0.0702 -1.0000 -1.0000 4005563 1575167973.90 151.4456 60.0030 32.0000 1.9542 1.9560 411.1076 411.5672 0.0701 -1.0000 -1.0000 4005625 1575167974.00 151.4456 60.0030 32.0000 1.9541 1.9559 410.9861 411.4459 0.0702 -1.0000 -1.0000 4005703 1575167974.10 151.4456 60.0030 32.0000 1.9540 1.9558 410.9177 411.3779 0.0702 -1.0000 -1.0000 4005844 1575167974.20 151.4456 60.0030 32.0000 1.9541 1.9559 410.8789 411.3386 0.0702 -1.0000 -1.0000 4005922 1575167974.30 151.4479 60.0030 32.0000 1.9536 1.9554 410.9088 411.3681 0.0701 -1.0000 -1.0000 4006000 1575167974.40 151.5353 60.0030 32.0000 1.9536 1.9554 410.8732 411.3317 0.0700 -1.0000 -1.0000 4006047 1575167974.50 151.4547 60.0030 32.0000 1.9536 1.9554 410.9047 411.3632 0.0700 -1.0000 -1.0000 4006141 1575167974.60 151.4547 60.0030 32.0000 1.9541 1.9559 410.8117 411.2694 0.0699 -1.0000 -1.0000 4006203 1575167974.70 151.4547 60.0030 32.0000 1.9540 1.9558 410.9752 411.4337 0.0700 -1.0000 -1.0000 4006266 1575167974.80 151.4547 60.0030 32.0000 1.9541 1.9559 411.0318 411.4908 0.0701 -1.0000 -1.0000 4006344 1575167974.90 151.4050 60.0032 32.0000 1.9545 1.9563 411.0354 411.4941 0.0700 -1.0000 -1.0000 4006406 1575167975.00 151.4050 60.0032 32.0000 1.9538 1.9556 410.8956 411.3554 0.0701 -1.0000 -1.0000 4006469 1575167975.10 151.4050 60.0032 32.0000 1.9550 1.9568 410.8618 411.3212 0.0702 -1.0000 -1.0000 4006547 1575167975.20 151.4050 60.0032 32.0000 1.9546 1.9564 410.8739 411.3342 0.0703 -1.0000 -1.0000 4006609 1575167975.30 151.4050 60.0032 32.0000 1.9550 1.9568 410.8775 411.3361 0.0701 -1.0000 -1.0000 4006672 1575167975.40 151.4131 60.0032 32.0000 1.9545 1.9563 410.9837 411.4434 0.0702 -1.0000 -1.0000 4007094 1575167975.50 151.4780 60.0032 32.0000 1.9540 1.9558 410.9800 411.4393 0.0701 -1.0000 -1.0000 4007156 1575167975.60 151.4780 60.0032 32.0000 1.9538 1.9556 411.0835 411.5430 0.0701 -1.0000 -1.0000 4007219 1575167975.70 151.4780 60.0032 32.0000 1.9540 1.9558 411.0178 411.4776 0.0702 -1.0000 -1.0000 4007360 1575167975.80 151.4780 60.0032 32.0000 1.9541 1.9559 411.0792 411.5387 0.0701 -1.0000 -1.0000 4007422 1575167975.90 151.4780 60.0032 32.0000 1.9538 1.9556 411.0256 411.4844 0.0701 -1.0000 -1.0000 4007484 1575167976.00 151.4780 60.0032 32.0000 1.9554 1.9572 410.8697 411.3289 0.0701 -1.0000 -1.0000 4007563 1575167976.10 151.4780 60.0032 32.0000 1.9548 1.9566 410.9465 411.4059 0.0702 -1.0000 -1.0000 4007625 1575167976.20 151.4780 60.0032 32.0000 1.9543 1.9561 411.0360 411.4957 0.0702 -1.0000 -1.0000 4007688 1575167976.30 151.5242 60.0032 32.0000 1.9541 1.9559 411.1291 411.5889 0.0702 -1.0000 -1.0000 4007766 1575167976.40 151.5381 60.0032 32.0000 1.9547 1.9565 411.1785 411.6372 0.0699 -1.0000 -1.0000 4007828 1575167976.50 151.5381 60.0032 32.0000 1.9552 1.9570 411.1533 411.6127 0.0701 -1.0000 -1.0000 4007906 1575167976.60 151.5319 60.0032 32.0000 1.9550 1.9568 411.0047 411.4647 0.0702 -1.0000 -1.0000 4007969 1575167976.70 151.4574 60.0032 32.0000 1.9545 1.9563 410.9281 411.3871 0.0700 -1.0000 -1.0000 4008031 1575167976.80 151.4574 60.0032 32.0000 1.9553 1.9571 410.8505 411.3096 0.0701 -1.0000 -1.0000 4008094 1575167976.90 151.4574 60.0032 32.0000 1.9547 1.9565 410.8478 411.3066 0.0701 -1.0000 -1.0000 4008328 1575167977.00 151.4574 60.0032 32.0000 1.9551 1.9569 410.8888 411.3475 0.0700 -1.0000 -1.0000 4008391 1575167977.10 151.4574 60.0032 32.0000 1.9544 1.9562 411.0176 411.4765 0.0701 -1.0000 -1.0000 4008469 1575167977.20 151.4574 60.0032 32.0000 1.9545 1.9563 411.0546 411.5135 0.0701 -1.0000 -1.0000 4008531 1575167977.30 151.4574 60.0032 32.0000 1.9545 1.9563 411.0306 411.4901 0.0701 -1.0000 -1.0000 4008594 1575167977.40 151.4574 60.0032 32.0000 1.9544 1.9562 411.0236 411.4829 0.0701 -1.0000 -1.0000 4008656 1575167977.50 151.4574 60.0032 32.0000 1.9552 1.9570 410.8953 411.3548 0.0701 -1.0000 -1.0000 4008844 1575167977.60 151.4574 60.0032 32.0000 1.9545 1.9563 410.8848 411.3437 0.0700 -1.0000 -1.0000 4008906 1575167977.70 151.4708 60.0032 32.0000 1.9552 1.9570 410.8886 411.3472 0.0700 -1.0000 -1.0000 4008969 1575167977.80 151.5701 60.0032 32.0000 1.9541 1.9559 410.9066 411.3663 0.0701 -1.0000 -1.0000 4009031 1575167977.90 151.5701 60.0032 32.0000 1.9547 1.9565 411.1121 411.5710 0.0700 -1.0000 -1.0000 4009094 1575167978.00 151.5701 60.0032 32.0000 1.9540 1.9558 411.1801 411.6397 0.0702 -1.0000 -1.0000 4009813 1575167978.10 151.5701 60.0032 32.0000 1.9540 1.9558 411.1096 411.5685 0.0700 -1.0000 -1.0000 4009891 1575167978.20 151.5701 60.0032 32.0000 1.9543 1.9561 411.0042 411.4633 0.0701 -1.0000 -1.0000 4009953 1575167978.30 151.5701 60.0032 32.0000 1.9551 1.9569 410.8857 411.3456 0.0703 -1.0000 -1.0000 4010016 1575167978.40 151.5701 60.0032 32.0000 1.9544 1.9562 410.9106 411.3710 0.0703 -1.0000 -1.0000 4010094 1575167978.50 151.5701 60.0032 32.0000 1.9540 1.9558 410.8920 411.3518 0.0702 -1.0000 -1.0000 4010172 1575167978.60 151.5701 60.0032 32.0000 1.9539 1.9557 410.9869 411.4468 0.0702 -1.0000 -1.0000 4010234 1575167978.70 151.5701 60.0032 32.0000 1.9534 1.9552 410.9898 411.4486 0.0700 -1.0000 -1.0000 4010281 1575167978.80 151.5701 60.0032 32.0000 1.9530 1.9548 410.9817 411.4400 0.0699 -1.0000 -1.0000 4010359 1575167978.90 151.5345 60.0032 32.0000 1.9534 1.9552 411.0044 411.4634 0.0702 -1.0000 -1.0000 4010422 1575167979.00 151.5345 60.0032 32.0000 1.9536 1.9554 410.9481 411.4071 0.0700 -1.0000 -1.0000 4010547 1575167979.10 151.5345 60.0032 32.0000 1.9538 1.9556 410.9150 411.3742 0.0701 -1.0000 -1.0000 4010625 1575167979.20 151.5345 60.0032 32.0000 1.9543 1.9561 410.8900 411.3499 0.0702 -1.0000 -1.0000 4010688 1575167979.30 151.5345 60.0032 32.0000 1.9542 1.9560 410.8156 411.2734 0.0700 -1.0000 -1.0000 4010750 1575167979.40 151.5771 60.0032 32.0000 1.9542 1.9560 410.9383 411.3981 0.0702 -1.0000 -1.0000 4010828 1575167979.50 151.6010 60.0032 32.0000 1.9537 1.9555 410.9834 411.4426 0.0700 -1.0000 -1.0000 4011313 1575167979.60 151.6010 60.0032 32.0000 1.9541 1.9559 411.0969 411.5554 0.0700 -1.0000 -1.0000 4011375 1575167979.70 151.5692 60.0033 32.0000 1.9540 1.9558 411.0429 411.5028 0.0702 -1.0000 -1.0000 4011438 1575167979.80 151.5033 60.0033 32.0000 1.9544 1.9562 410.9988 411.4581 0.0701 -1.0000 -1.0000 4011500 1575167979.90 151.5033 60.0033 32.0000 1.9546 1.9564 410.9204 411.3796 0.0701 -1.0000 -1.0000 4011563 1575167980.00 151.5033 60.0033 32.0000 1.9548 1.9566 410.7930 411.2518 0.0701 -1.0000 -1.0000 4011641 1575167980.10 151.5033 60.0033 32.0000 1.9541 1.9559 410.8450 411.3044 0.0701 -1.0000 -1.0000 4011703 1575167980.20 151.5033 60.0033 32.0000 1.9539 1.9557 410.9706 411.4292 0.0700 -1.0000 -1.0000 4011766 1575167980.30 151.5033 60.0033 32.0000 1.9534 1.9552 410.8661 411.3259 0.0702 -1.0000 -1.0000 4011844 1575167980.40 151.5033 60.0033 32.0000 1.9541 1.9559 411.0256 411.4851 0.0702 -1.0000 -1.0000 4011906 1575167980.50 151.5033 60.0033 32.0000 1.9540 1.9557 411.0402 411.4992 0.0700 -1.0000 -1.0000 4011984 1575167980.60 151.5033 60.0033 32.0000 1.9545 1.9563 410.9183 411.3779 0.0702 -1.0000 -1.0000 4012047 1575167980.70 151.5033 60.0033 32.0000 1.9545 1.9563 410.8424 411.3020 0.0702 -1.0000 -1.0000 4012109 1575167980.80 151.5063 60.0033 32.0000 1.9550 1.9568 410.9097 411.3693 0.0702 -1.0000 -1.0000 4012188 1575167980.90 151.5063 60.0033 32.0000 1.9540 1.9558 410.9720 411.4312 0.0700 -1.0000 -1.0000 4012250 1575167981.00 151.5063 60.0033 32.0000 1.9535 1.9552 411.0901 411.5481 0.0700 -1.0000 -1.0000 4012313 1575167981.10 151.5063 60.0033 32.0000 1.9537 1.9555 411.0585 411.5182 0.0702 -1.0000 -1.0000 4012391 1575167981.20 151.4996 60.0033 32.0000 1.9534 1.9552 411.0765 411.5359 0.0701 -1.0000 -1.0000 4012453 1575167981.30 151.4996 60.0033 32.0000 1.9539 1.9557 411.0270 411.4860 0.0701 -1.0000 -1.0000 4012516 1575167981.40 151.4996 60.0033 32.0000 1.9544 1.9562 410.9632 411.4226 0.0702 -1.0000 -1.0000 4012578 1575167981.50 151.4996 60.0033 32.0000 1.9548 1.9566 410.8673 411.3267 0.0701 -1.0000 -1.0000 4012875 1575167981.60 151.4996 60.0033 32.0000 1.9547 1.9565 410.8953 411.3547 0.0701 -1.0000 -1.0000 4012938 1575167981.70 151.4826 60.0033 32.0000 1.9540 1.9558 411.0461 411.5055 0.0700 -1.0000 -1.0000 4013000 1575167981.80 151.3726 60.0033 32.0000 1.9537 1.9555 411.0943 411.5533 0.0701 -1.0000 -1.0000 4013063 1575167981.90 151.3726 60.0033 32.0000 1.9533 1.9551 411.0931 411.5525 0.0701 -1.0000 -1.0000 4013125 1575167982.00 151.3726 60.0033 32.0000 1.9534 1.9552 410.9796 411.4391 0.0701 -1.0000 -1.0000 4013875 1575167982.10 151.3726 60.0033 32.0000 1.9537 1.9555 410.9580 411.4172 0.0701 -1.0000 -1.0000 4013953 1575167982.20 151.3726 60.0033 32.0000 1.9544 1.9562 410.9542 411.4130 0.0700 -1.0000 -1.0000 4019470 1575167988.00 151.6835 60.0020 32.0000 1.9547 1.9565 411.1122 411.5722 0.0702 -1.0000 -1.0000 4019533 1575167988.10 151.6771 60.0020 32.0000 1.9552 1.9570 411.1148 411.5744 0.0701 -1.0000 -1.0000 4019595 1575167988.20 151.6748 60.0020 32.0000 1.9553 1.9571 411.0853 411.5453 0.0702 -1.0000 -1.0000 4019861 1575167988.30 151.6748 60.0020 32.0000 1.9555 1.9573 411.0780 411.5375 0.0701 -1.0000 -1.0000 4019923 1575167988.40 151.6748 60.0020 32.0000 1.9558 1.9576 411.0686 411.5281 0.0701 -1.0000 -1.0000 4019986 1575167988.50 151.6748 60.0020 32.0000 1.9555 1.9573 411.0209 411.4800 0.0701 -1.0000 -1.0000 4020064 1575167988.60 151.6748 60.0020 32.0000 1.9555 1.9573 410.9938 411.4537 0.0702 -1.0000 -1.0000 4020142 1575167988.70 151.5907 60.0020 32.0000 1.9551 1.9569 411.0223 411.4818 0.0701 -1.0000 -1.0000 4020314 1575167988.80 151.5907 60.0020 32.0000 1.9551 1.9569 411.0494 411.5094 0.0702 -1.0000 -1.0000 4020392 1575167988.90 151.5907 60.0020 32.0000 1.9553 1.9571 411.1606 411.6200 0.0701 -1.0000 -1.0000 4020455 1575167989.00 151.5907 60.0020 32.0000 1.9550 1.9568 411.0970 411.5568 0.0701 -1.0000 -1.0000 4020517 1575167989.10 151.5907 60.0020 32.0000 1.9546 1.9564 411.1678 411.6268 0.0701 -1.0000 -1.0000 4020595 1575167989.20 151.5907 60.0020 32.0000 1.9554 1.9572 411.0612 411.5212 0.0702 -1.0000 -1.0000 4020658 1575167989.30 151.6375 60.0020 32.0000 1.9556 1.9574 410.9502 411.4091 0.0701 -1.0000 -1.0000 4020720 1575167989.40 151.6375 60.0020 32.0000 1.9557 1.9575 410.9546 411.4139 0.0701 -1.0000 -1.0000 4020783 1575167989.50 151.6375 60.0020 32.0000 1.9557 1.9575 410.9640 411.4232 0.0701 -1.0000 -1.0000 4020845 1575167989.60 151.6375 60.0020 32.0000 1.9554 1.9572 410.9524 411.4119 0.0702 -1.0000 -1.0000 4020908 1575167989.70 151.6375 60.0020 32.0000 1.9550 1.9568 411.0515 411.5110 0.0701 -1.0000 -1.0000 4021111 1575167989.80 151.7246 60.0020 32.0000 1.9552 1.9570 411.0824 411.5428 0.0703 -1.0000 -1.0000 4021174 1575167989.90 151.7246 60.0020 32.0000 1.9554 1.9572 411.1351 411.5951 0.0702 -1.0000 -1.0000 4021236 1575167990.00 151.7246 60.0020 32.0000 1.9549 1.9567 411.1729 411.6330 0.0702 -1.0000 -1.0000 4021299 1575167990.10 151.7246 60.0020 32.0000 1.9538 1.9556 411.0334 411.4929 0.0701 -1.0000 -1.0000 4021361 1575167990.20 151.7246 60.0020 32.0000 1.9549 1.9567 411.0168 411.4762 0.0702 -1.0000 -1.0000 4021595 1575167990.30 151.6405 60.0020 32.0000 1.9550 1.9568 410.9508 411.4109 0.0702 -1.0000 -1.0000 4021673 1575167990.40 151.5644 60.0020 32.0000 1.9554 1.9572 410.8849 411.3439 0.0701 -1.0000 -1.0000 4021736 1575167990.50 151.5644 60.0020 32.0000 1.9548 1.9566 410.9478 411.4076 0.0702 -1.0000 -1.0000 4021814 1575167990.60 151.5644 60.0020 32.0000 1.9556 1.9574 410.9794 411.4392 0.0702 -1.0000 -1.0000 4021876 1575167990.70 151.5644 60.0020 32.0000 1.9548 1.9566 411.0266 411.4859 0.0700 -1.0000 -1.0000 4021939 1575167990.80 151.5644 60.0020 32.0000 1.9550 1.9568 411.1384 411.5988 0.0704 -1.0000 -1.0000 4022111 1575167990.90 151.5644 60.0020 32.0000 1.9544 1.9562 411.0882 411.5480 0.0702 -1.0000 -1.0000 4022173 1575167991.00 151.5607 60.0020 32.0000 1.9546 1.9564 411.0059 411.4657 0.0702 -1.0000 -1.0000 4022236 1575167991.10 151.5008 60.0020 32.0000 1.9554 1.9572 410.9000 411.3591 0.0701 -1.0000 -1.0000 4022314 1575167991.20 151.5008 60.0020 32.0000 1.9557 1.9575 410.8553 411.3152 0.0702 -1.0000 -1.0000 4022376 1575167991.30 151.5008 60.0020 32.0000 1.9554 1.9572 410.7999 411.2594 0.0702 -1.0000 -1.0000 4022611 1575167991.40 151.5008 60.0020 32.0000 1.9543 1.9561 410.8487 411.3096 0.0704 -1.0000 -1.0000 4022689 1575167991.50 151.5008 60.0020 32.0000 1.9545 1.9563 411.0624 411.5220 0.0702 -1.0000 -1.0000 4022752 1575167991.60 151.5869 60.0020 32.0000 1.9540 1.9558 411.0337 411.4941 0.0702 -1.0000 -1.0000 4022814 1575167991.70 151.5969 60.0020 32.0000 1.9545 1.9563 410.9085 411.3679 0.0702 -1.0000 -1.0000 4022877 1575167991.80 151.5969 60.0020 32.0000 1.9540 1.9558 411.0383 411.4979 0.0701 -1.0000 -1.0000 4023579 1575167991.90 151.5969 60.0020 32.0000 1.9543 1.9561 410.9006 411.3597 0.0701 -1.0000 -1.0000 4023642 1575167992.00 151.5969 60.0020 32.0000 1.9539 1.9557 410.8533 411.3123 0.0701 -1.0000 -1.0000 4023720 1575167992.10 151.5969 60.0020 32.0000 1.9548 1.9566 410.8284 411.2889 0.0703 -1.0000 -1.0000 4023783 1575167992.20 151.5807 60.0020 32.0000 1.9545 1.9563 410.7862 411.2459 0.0702 -1.0000 -1.0000 4023845 1575167992.30 151.5719 60.0020 32.0000 1.9548 1.9566 410.8429 411.3019 0.0701 -1.0000 -1.0000 4023923 1575167992.40 151.5719 60.0020 32.0000 1.9549 1.9567 410.9804 411.4398 0.0701 -1.0000 -1.0000 4023986 1575167992.50 151.5719 60.0020 32.0000 1.9543 1.9561 411.0543 411.5133 0.0700 -1.0000 -1.0000 4024048 1575167992.60 151.5719 60.0020 32.0000 1.9528 1.9546 411.0057 411.4648 0.0701 -1.0000 -1.0000 4024111 1575167992.70 151.5719 60.0020 32.0000 1.9538 1.9556 411.0305 411.4903 0.0701 -1.0000 -1.0000 4024189 1575167992.80 151.5116 60.0020 32.0000 1.9544 1.9562 410.9126 411.3711 0.0701 -1.0000 -1.0000 4024376 1575167992.90 151.5116 60.0020 32.0000 1.9548 1.9566 410.8790 411.3386 0.0702 -1.0000 -1.0000 4024439 1575167993.00 151.5116 60.0020 32.0000 1.9545 1.9563 410.8201 411.2788 0.0700 -1.0000 -1.0000 4024501 1575167993.10 151.5116 60.0020 32.0000 1.9547 1.9565 410.7987 411.2579 0.0701 -1.0000 -1.0000 4024580 1575167993.20 151.5116 60.0020 32.0000 1.9540 1.9558 410.8853 411.3439 0.0700 -1.0000 -1.0000 4024642 1575167993.30 151.6325 60.0020 32.0000 1.9544 1.9562 410.8932 411.3523 0.0701 -1.0000 -1.0000 4024814 1575167993.40 151.6325 60.0020 32.0000 1.9543 1.9561 411.0052 411.4652 0.0702 -1.0000 -1.0000 4024892 1575167993.50 151.6325 60.0020 32.0000 1.9542 1.9560 411.0141 411.4739 0.0702 -1.0000 -1.0000 4024955 1575167993.60 151.6325 60.0020 32.0000 1.9539 1.9557 411.0654 411.5246 0.0701 -1.0000 -1.0000 4025017 1575167993.70 151.6325 60.0020 32.0000 1.9541 1.9559 410.9225 411.3827 0.0702 -1.0000 -1.0000 4025095 1575167993.80 151.5816 60.0020 32.0000 1.9540 1.9558 410.8286 411.2872 0.0700 -1.0000 -1.0000 4025314 1575167993.90 151.4569 60.0020 32.0000 1.9543 1.9561 410.8147 411.2740 0.0701 -1.0000 -1.0000 4025377 1575167994.00 151.4569 60.0020 32.0000 1.9546 1.9564 410.8736 411.3319 0.0700 -1.0000 -1.0000 4025455 1575167994.10 151.4569 60.0020 32.0000 1.9548 1.9566 410.8245 411.2835 0.0700 -1.0000 -1.0000 4025517 1575167994.20 151.4569 60.0020 32.0000 1.9542 1.9560 410.8983 411.3572 0.0701 -1.0000 -1.0000 4025580 1575167994.30 151.4569 60.0020 32.0000 1.9539 1.9557 411.0405 411.4999 0.0701 -1.0000 -1.0000 4025642 1575167994.40 151.5394 60.0020 32.0000 1.9536 1.9554 411.0409 411.5012 0.0703 -1.0000 -1.0000 4025830 1575167994.50 151.5394 60.0020 32.0000 1.9541 1.9559 411.0332 411.4925 0.0700 -1.0000 -1.0000 4025892 1575167994.60 151.5394 60.0020 32.0000 1.9544 1.9562 410.9368 411.3975 0.0703 -1.0000 -1.0000 4025955 1575167994.70 151.5394 60.0020 32.0000 1.9555 1.9573 410.9648 411.4239 0.0701 -1.0000 -1.0000 4026017 1575167994.80 151.5394 60.0020 32.0000 1.9555 1.9573 410.9530 411.4127 0.0702 -1.0000 -1.0000 4026095 1575167994.90 151.5394 60.0020 32.0000 1.9563 1.9581 410.9439 411.4038 0.0702 -1.0000 -1.0000 4026626 1575167995.00 151.5949 60.0015 32.0000 1.9552 1.9570 410.9557 411.4152 0.0702 -1.0000 -1.0000 4026689 1575167995.10 151.5949 60.0015 32.0000 1.9547 1.9565 411.0820 411.5421 0.0702 -1.0000 -1.0000 4026767 1575167995.20 151.5949 60.0015 32.0000 1.9556 1.9574 411.0439 411.5031 0.0700 -1.0000 -1.0000 4026830 1575167995.30 151.5949 60.0015 32.0000 1.9547 1.9565 411.0263 411.4850 0.0701 -1.0000 -1.0000 4026892 1575167995.40 151.5949 60.0015 32.0000 1.9549 1.9567 410.9995 411.4591 0.0701 -1.0000 -1.0000 4026955 1575167995.50 151.5688 60.0015 32.0000 1.9553 1.9571 410.9066 411.3658 0.0701 -1.0000 -1.0000 4027017 1575167995.60 151.5688 60.0015 32.0000 1.9559 1.9577 410.8319 411.2914 0.0702 -1.0000 -1.0000 4027080 1575167995.70 151.5688 60.0015 32.0000 1.9551 1.9569 410.8883 411.3487 0.0703 -1.0000 -1.0000 4027158 1575167995.80 151.5688 60.0015 32.0000 1.9555 1.9573 410.8858 411.3455 0.0702 -1.0000 -1.0000 4027220 1575167995.90 151.5688 60.0015 32.0000 1.9548 1.9566 410.8737 411.3330 0.0701 -1.0000 -1.0000 4027329 1575167996.00 151.5229 60.0015 32.0000 1.9549 1.9567 411.0270 411.4862 0.0701 -1.0000 -1.0000 4027392 1575167996.10 151.4210 60.0015 32.0000 1.9534 1.9552 410.9923 411.4511 0.0700 -1.0000 -1.0000 4027455 1575167996.20 151.4210 60.0015 32.0000 1.9535 1.9553 411.0730 411.5322 0.0701 -1.0000 -1.0000 4027517 1575167996.30 151.4210 60.0015 32.0000 1.9539 1.9557 410.9999 411.4593 0.0701 -1.0000 -1.0000 4027595 1575167996.40 151.4210 60.0015 32.0000 1.9546 1.9564 410.8295 411.2886 0.0701 -1.0000 -1.0000 4027892 1575167996.50 151.4306 60.0015 32.0000 1.9553 1.9571 410.8811 411.3398 0.0701 -1.0000 -1.0000 4027970 1575167996.60 151.5074 60.0015 32.0000 1.9555 1.9573 410.9346 411.3936 0.0700 -1.0000 -1.0000 4028033 1575167996.70 151.5074 60.0015 32.0000 1.9554 1.9572 410.9498 411.4093 0.0702 -1.0000 -1.0000 4028095 1575167996.80 151.5074 60.0015 32.0000 1.9547 1.9565 410.9331 411.3923 0.0701 -1.0000 -1.0000 4028173 1575167996.90 151.5074 60.0015 32.0000 1.9541 1.9559 411.0219 411.4822 0.0703 -1.0000 -1.0000 4028361 1575167997.00 151.5074 60.0015 32.0000 1.9546 1.9564 411.0885 411.5482 0.0701 -1.0000 -1.0000 4028423 1575167997.10 151.4948 60.0015 32.0000 1.9538 1.9556 411.0840 411.5433 0.0701 -1.0000 -1.0000 4028486 1575167997.20 151.4809 60.0015 32.0000 1.9540 1.9558 410.9579 411.4169 0.0700 -1.0000 -1.0000 4028548 1575167997.30 151.4809 60.0015 32.0000 1.9543 1.9561 410.8645 411.3230 0.0700 -1.0000 -1.0000 4028611 1575167997.40 151.4809 60.0015 32.0000 1.9545 1.9563 410.9632 411.4230 0.0702 -1.0000 -1.0000 4028689 1575167997.50 151.4809 60.0015 32.0000 1.9549 1.9567 410.9726 411.4326 0.0702 -1.0000 -1.0000 4028814 1575167997.60 151.4809 60.0015 32.0000 1.9541 1.9559 411.0204 411.4806 0.0702 -1.0000 -1.0000 4028892 1575167997.70 151.4809 60.0015 32.0000 1.9538 1.9556 410.9283 411.3870 0.0701 -1.0000 -1.0000 4028955 1575167997.80 151.4850 60.0015 32.0000 1.9545 1.9563 411.0320 411.4917 0.0702 -1.0000 -1.0000 4029033 1575167997.90 151.5140 60.0015 32.0000 1.9546 1.9564 410.9742 411.4336 0.0701 -1.0000 -1.0000 4029095 1575167998.00 151.5140 60.0015 32.0000 1.9548 1.9566 410.8900 411.3488 0.0701 -1.0000 -1.0000 4029673 1575167998.10 151.5140 60.0015 32.0000 1.9544 1.9562 410.8671 411.3267 0.0701 -1.0000 -1.0000 4029736 1575167998.20 151.5140 60.0015 32.0000 1.9546 1.9564 410.8522 411.3122 0.0703 -1.0000 -1.0000 4029798 1575167998.30 151.5140 60.0015 32.0000 1.9543 1.9561 410.7776 411.2368 0.0701 -1.0000 -1.0000 4029876 1575167998.40 151.3950 60.0015 32.0000 1.9542 1.9560 410.8935 411.3543 0.0703 -1.0000 -1.0000 4029939 1575167998.50 151.3950 60.0015 32.0000 1.9546 1.9564 410.9366 411.3960 0.0701 -1.0000 -1.0000 4030111 1575167998.60 151.3950 60.0015 32.0000 1.9537 1.9555 410.9735 411.4334 0.0702 -1.0000 -1.0000 4030173 1575167998.70 151.3950 60.0015 32.0000 1.9538 1.9556 410.9704 411.4299 0.0702 -1.0000 -1.0000 4030236 1575167998.80 151.3950 60.0015 32.0000 1.9549 1.9567 411.0647 411.5247 0.0702 -1.0000 -1.0000 4030298 1575167998.90 151.3950 60.0015 32.0000 1.9550 1.9568 410.9442 411.4033 0.0700 -1.0000 -1.0000 4030376 1575167999.00 151.3986 60.0015 32.0000 1.9550 1.9568 410.9093 411.3691 0.0702 -1.0000 -1.0000 4030580 1575167999.10 151.4712 60.0015 32.0000 1.9549 1.9567 410.8744 411.3342 0.0702 -1.0000 -1.0000 4030658 1575167999.20 151.4712 60.0015 32.0000 1.9549 1.9567 410.9284 411.3887 0.0703 -1.0000 -1.0000 4030720 1575167999.30 151.4712 60.0015 32.0000 1.9556 1.9574 410.8989 411.3585 0.0702 -1.0000 -1.0000 4030783 1575167999.40 151.4712 60.0015 32.0000 1.9543 1.9561 410.9982 411.4578 0.0702 -1.0000 -1.0000 4030845 1575167999.50 151.4712 60.0015 32.0000 1.9540 1.9558 411.0801 411.5398 0.0701 -1.0000 -1.0000 4030908 1575167999.60 151.5159 60.0019 32.0000 1.9537 1.9555 411.1745 411.6338 0.0701 -1.0000 -1.0000 4030970 1575167999.70 151.5285 60.0020 32.0000 1.9538 1.9556 411.0090 411.4685 0.0702 -1.0000 -1.0000 4031064 1575167999.80 151.5285 60.0020 32.0000 1.9546 1.9564 410.9470 411.4065 0.0701 -1.0000 -1.0000 4031126 1575167999.90 151.5285 60.0020 32.0000 1.9552 1.9570 410.8304 411.2916 0.0704 -1.0000 -1.0000 4031189 1575168000.00 151.5285 60.0020 32.0000 1.9549 1.9567 410.8202 411.2797 0.0702 -1.0000 -1.0000 4031376 1575168000.10 151.5273 60.0020 32.0000 1.9544 1.9562 410.8223 411.2819 0.0702 -1.0000 -1.0000 4031423 1575168000.20 151.4747 60.0020 32.0000 1.9547 1.9565 410.8004 411.2597 0.0702 -1.0000 -1.0000 4031502 1575168000.30 151.4747 60.0020 32.0000 1.9550 1.9568 410.9284 411.3883 0.0702 -1.0000 -1.0000 4031564 1575168000.40 151.4747 60.0020 32.0000 1.9542 1.9560 411.0349 411.4953 0.0703 -1.0000 -1.0000 4031626 1575168000.50 151.4747 60.0020 32.0000 1.9540 1.9558 411.0093 411.4676 0.0700 -1.0000 -1.0000 4031705 1575168000.60 151.4747 60.0020 32.0000 1.9542 1.9560 411.0639 411.5232 0.0701 -1.0000 -1.0000 4032626 1575168000.70 151.5099 60.0020 32.0000 1.9555 1.9573 410.9527 411.4126 0.0703 -1.0000 -1.0000 4032689 1575168000.80 151.5099 60.0020 32.0000 1.9549 1.9567 410.9568 411.4176 0.0703 -1.0000 -1.0000 4032752 1575168000.90 151.5099 60.0020 32.0000 1.9555 1.9573 410.8827 411.3419 0.0701 -1.0000 -1.0000 4032814 1575168001.00 151.5099 60.0020 32.0000 1.9547 1.9565 410.9655 411.4250 0.0701 -1.0000 -1.0000 4032970 1575168001.10 151.5099 60.0020 32.0000 1.9537 1.9555 410.9500 411.4091 0.0701 -1.0000 -1.0000 4033049 1575168001.20 151.5099 60.0020 32.0000 1.9537 1.9555 411.1085 411.5685 0.0701 -1.0000 -1.0000 4033111 1575168001.30 151.5270 60.0020 32.0000 1.9546 1.9564 411.0360 411.4951 0.0701 -1.0000 -1.0000 4033174 1575168001.40 151.5341 60.0020 32.0000 1.9543 1.9561 411.0426 411.5021 0.0701 -1.0000 -1.0000 4033252 1575168001.50 151.5341 60.0020 32.0000 1.9548 1.9566 410.9330 411.3935 0.0703 -1.0000 -1.0000 4033314 1575168001.60 151.5341 60.0020 32.0000 1.9547 1.9565 410.9337 411.3943 0.0703 -1.0000 -1.0000 4033376 1575168001.70 151.5341 60.0020 32.0000 1.9547 1.9565 410.7978 411.2574 0.0701 -1.0000 -1.0000 4033439 1575168001.80 151.5341 60.0020 32.0000 1.9548 1.9566 410.7496 411.2074 0.0700 -1.0000 -1.0000 4033502 1575168001.90 151.5381 60.0020 32.0000 1.9540 1.9557 410.8546 411.3139 0.0701 -1.0000 -1.0000 4033564 1575168002.00 151.5381 60.0020 32.0000 1.9542 1.9560 410.8421 411.3011 0.0701 -1.0000 -1.0000 4033642 1575168002.10 151.5381 60.0020 32.0000 1.9539 1.9557 410.9826 411.4419 0.0701 -1.0000 -1.0000 4034126 1575168002.20 151.5381 60.0020 32.0000 1.9536 1.9554 410.9796 411.4392 0.0702 -1.0000 -1.0000 4034189 1575168002.30 151.5381 60.0020 32.0000 1.9538 1.9556 410.9683 411.4283 0.0702 -1.0000 -1.0000 4034267 1575168002.40 151.5381 60.0020 32.0000 1.9545 1.9563 410.8553 411.3151 0.0702 -1.0000 -1.0000 4034330 1575168002.50 151.5381 60.0020 32.0000 1.9544 1.9562 410.8008 411.2599 0.0701 -1.0000 -1.0000 4034408 1575168002.60 151.5381 60.0020 32.0000 1.9547 1.9565 410.8526 411.3119 0.0702 -1.0000 -1.0000 4034470 1575168002.70 151.5381 60.0020 32.0000 1.9542 1.9560 410.9019 411.3618 0.0702 -1.0000 -1.0000 4034533 1575168002.80 151.5381 60.0020 32.0000 1.9543 1.9561 410.9171 411.3771 0.0702 -1.0000 -1.0000 4034595 1575168002.90 151.5288 60.0020 32.0000 1.9542 1.9560 411.0593 411.5197 0.0703 -1.0000 -1.0000 4034658 1575168003.00 151.4024 60.0020 32.0000 1.9535 1.9553 411.0616 411.5217 0.0702 -1.0000 -1.0000 4034720 1575168003.10 151.4024 60.0020 32.0000 1.9534 1.9552 410.9744 411.4334 0.0701 -1.0000 -1.0000 4034829 1575168003.20 151.4024 60.0020 32.0000 1.9533 1.9551 410.9126 411.3725 0.0703 -1.0000 -1.0000 4034892 1575168003.30 151.4024 60.0020 32.0000 1.9546 1.9564 410.8190 411.2793 0.0703 -1.0000 -1.0000 4034955 1575168003.40 151.4024 60.0020 32.0000 1.9549 1.9567 410.8766 411.3350 0.0700 -1.0000 -1.0000 4035033 1575168003.50 151.4024 60.0020 32.0000 1.9536 1.9554 410.8719 411.3323 0.0703 -1.0000 -1.0000 4035095 1575168003.60 151.4333 60.0020 32.0000 1.9536 1.9554 410.8223 411.2820 0.0702 -1.0000 -1.0000 4035158 1575168003.70 151.5043 60.0020 32.0000 1.9540 1.9558 410.9489 411.4095 0.0703 -1.0000 -1.0000 4035236 1575168003.80 151.5043 60.0020 32.0000 1.9533 1.9551 410.9941 411.4541 0.0702 -1.0000 -1.0000 4035299 1575168003.90 151.5043 60.0020 32.0000 1.9536 1.9554 410.9682 411.4277 0.0701 -1.0000 -1.0000 4035361 1575168004.00 151.5043 60.0020 32.0000 1.9539 1.9557 411.0994 411.5591 0.0702 -1.0000 -1.0000 4035439 1575168004.10 151.5043 60.0020 32.0000 1.9541 1.9559 411.0683 411.5284 0.0702 -1.0000 -1.0000 4035611 1575168004.20 151.5043 60.0020 32.0000 1.9538 1.9556 410.9802 411.4414 0.0704 -1.0000 -1.0000 4035673 1575168004.30 151.5043 60.0020 32.0000 1.9544 1.9562 410.9995 411.4585 0.0701 -1.0000 -1.0000 4035751 1575168004.40 151.5043 60.0020 32.0000 1.9551 1.9569 410.9232 411.3827 0.0701 -1.0000 -1.0000 4035814 1575168004.50 151.5043 60.0020 32.0000 1.9551 1.9569 410.9284 411.3886 0.0703 -1.0000 -1.0000 4035876 1575168004.60 151.5043 60.0020 32.0000 1.9548 1.9566 410.8249 411.2843 0.0702 -1.0000 -1.0000 4035939 1575168004.70 151.5043 60.0020 32.0000 1.9532 1.9550 410.9153 411.3756 0.0703 -1.0000 -1.0000 4036126 1575168004.80 151.5489 60.0020 32.0000 1.9542 1.9560 410.9550 411.4141 0.0701 -1.0000 -1.0000 4036189 1575168004.90 151.5578 60.0020 32.0000 1.9538 1.9556 411.0806 411.5408 0.0702 -1.0000 -1.0000 4036251 1575168005.00 151.5578 60.0020 32.0000 1.9535 1.9553 411.0575 411.5172 0.0701 -1.0000 -1.0000 4036314 1575168005.10 151.5578 60.0020 32.0000 1.9543 1.9561 411.0230 411.4820 0.0700 -1.0000 -1.0000 4036392 1575168005.20 151.5578 60.0020 32.0000 1.9542 1.9560 410.9854 411.4450 0.0702 -1.0000 -1.0000 4036720 1575168005.30 151.5578 60.0020 32.0000 1.9536 1.9554 410.9726 411.4324 0.0702 -1.0000 -1.0000 4036783 1575168005.40 151.5359 60.0020 32.0000 1.9539 1.9557 410.8999 411.3593 0.0701 -1.0000 -1.0000 4036861 1575168005.50 151.4225 60.0020 32.0000 1.9548 1.9566 410.7951 411.2542 0.0702 -1.0000 -1.0000 4037033 1575168005.60 151.4225 60.0020 32.0000 1.9542 1.9560 410.9313 411.3913 0.0702 -1.0000 -1.0000 4037096 1575168005.70 151.4225 60.0020 32.0000 1.9534 1.9552 410.9418 411.4014 0.0702 -1.0000 -1.0000 4037174 1575168005.80 151.4225 60.0020 32.0000 1.9532 1.9550 410.9911 411.4505 0.0701 -1.0000 -1.0000 4037236 1575168005.90 151.4225 60.0020 32.0000 1.9529 1.9547 411.0133 411.4726 0.0702 -1.0000 -1.0000 4037299 1575168006.00 151.3630 60.0020 32.0000 1.9540 1.9558 410.9838 411.4433 0.0701 -1.0000 -1.0000 4037377 1575168006.10 151.3630 60.0020 32.0000 1.9539 1.9557 410.9475 411.4066 0.0701 -1.0000 -1.0000 4037439 1575168006.20 151.3630 60.0020 32.0000 1.9543 1.9561 410.8618 411.3214 0.0702 -1.0000 -1.0000 4037627 1575168006.30 151.3630 60.0020 32.0000 1.9552 1.9570 410.8904 411.3496 0.0700 -1.0000 -1.0000 4037705 1575168006.40 151.3630 60.0020 32.0000 1.9549 1.9567 410.8753 411.3349 0.0702 -1.0000 -1.0000 4037768 1575168006.50 151.3918 60.0020 32.0000 1.9544 1.9562 410.8887 411.3478 0.0701 -1.0000 -1.0000 4037830 1575168006.60 151.4390 60.0020 32.0000 1.9542 1.9560 411.0096 411.4692 0.0702 -1.0000 -1.0000 4037893 1575168006.70 151.4390 60.0020 32.0000 1.9533 1.9551 411.1103 411.5701 0.0702 -1.0000 -1.0000 4038127 1575168006.80 151.4390 60.0020 32.0000 1.9536 1.9554 411.0958 411.5561 0.0702 -1.0000 -1.0000 4038205 1575168006.90 151.4390 60.0020 32.0000 1.9536 1.9554 410.9643 411.4240 0.0702 -1.0000 -1.0000 4038268 1575168007.00 151.4390 60.0020 32.0000 1.9544 1.9562 410.8812 411.3405 0.0701 -1.0000 -1.0000 4038330 1575168007.10 151.4477 60.0020 32.0000 1.9542 1.9560 410.7826 411.2414 0.0701 -1.0000 -1.0000 4038393 1575168007.20 151.4867 60.0020 32.0000 1.9539 1.9557 410.8000 411.2596 0.0701 -1.0000 -1.0000 4038580 1575168007.30 151.4867 60.0020 32.0000 1.9540 1.9558 410.7931 411.2514 0.0700 -1.0000 -1.0000 4038643 1575168007.40 151.4867 60.0020 32.0000 1.9537 1.9555 410.9730 411.4329 0.0702 -1.0000 -1.0000 4038705 1575168007.50 151.4867 60.0020 32.0000 1.9537 1.9555 410.8952 411.3547 0.0702 -1.0000 -1.0000 4038768 1575168007.60 151.4867 60.0020 32.0000 1.9532 1.9550 410.9528 411.4120 0.0701 -1.0000 -1.0000 4038830 1575168007.70 151.4867 60.0020 32.0000 1.9539 1.9557 410.9715 411.4315 0.0702 -1.0000 -1.0000 4039596 1575168007.80 151.3658 60.0020 32.0000 1.9538 1.9556 410.8062 411.2652 0.0701 -1.0000 -1.0000 4039658 1575168007.90 151.3658 60.0020 32.0000 1.9542 1.9560 410.7937 411.2531 0.0701 -1.0000 -1.0000 4039736 1575168008.00 151.3658 60.0020 32.0000 1.9540 1.9558 410.9002 411.3600 0.0702 -1.0000 -1.0000 4039799 1575168008.10 151.3658 60.0020 32.0000 1.9534 1.9552 411.0953 411.5551 0.0701 -1.0000 -1.0000 4039877 1575168008.20 151.3658 60.0020 32.0000 1.9530 1.9548 411.0892 411.5489 0.0702 -1.0000 -1.0000 4039939 1575168008.30 151.3658 60.0020 32.0000 1.9544 1.9562 411.1069 411.5673 0.0703 -1.0000 -1.0000 4040002 1575168008.40 151.3658 60.0020 32.0000 1.9537 1.9555 411.0583 411.5177 0.0702 -1.0000 -1.0000 4040064 1575168008.50 151.3658 60.0020 32.0000 1.9538 1.9556 410.9352 411.3946 0.0701 -1.0000 -1.0000 4040143 1575168008.60 151.3658 60.0020 32.0000 1.9543 1.9561 410.8181 411.2787 0.0705 -1.0000 -1.0000 4040205 1575168008.70 151.3658 60.0020 32.0000 1.9536 1.9554 410.7388 411.1983 0.0701 -1.0000 -1.0000 4040268 1575168008.80 151.3658 60.0020 32.0000 1.9541 1.9559 410.8252 411.2847 0.0702 -1.0000 -1.0000 4040346 1575168008.90 151.4508 60.0020 32.0000 1.9538 1.9556 410.8778 411.3376 0.0702 -1.0000 -1.0000 4040408 1575168009.00 151.4508 60.0020 32.0000 1.9535 1.9553 411.0181 411.4797 0.0704 -1.0000 -1.0000 4040471 1575168009.10 151.4508 60.0020 32.0000 1.9537 1.9555 411.0240 411.4839 0.0702 -1.0000 -1.0000 4040549 1575168009.20 151.4508 60.0020 32.0000 1.9537 1.9555 411.0640 411.5243 0.0702 -1.0000 -1.0000 4040611 1575168009.30 151.4508 60.0020 32.0000 1.9547 1.9565 410.9438 411.4037 0.0702 -1.0000 -1.0000 4040674 1575168009.40 151.4359 60.0020 32.0000 1.9550 1.9568 410.8882 411.3480 0.0702 -1.0000 -1.0000 4040752 1575168009.50 151.4258 60.0020 32.0000 1.9540 1.9558 410.8761 411.3357 0.0702 -1.0000 -1.0000 4040814 1575168009.60 151.4258 60.0020 32.0000 1.9535 1.9553 410.8903 411.3505 0.0703 -1.0000 -1.0000 4040877 1575168009.70 151.4258 60.0020 32.0000 1.9536 1.9554 411.0514 411.5113 0.0701 -1.0000 -1.0000 4040955 1575168009.80 151.4258 60.0020 32.0000 1.9536 1.9554 411.0708 411.5308 0.0703 -1.0000 -1.0000 4041080 1575168009.90 151.4258 60.0020 32.0000 1.9536 1.9554 411.0045 411.4642 0.0702 -1.0000 -1.0000 4041143 1575168010.00 151.4756 60.0029 32.0000 1.9542 1.9560 411.0509 411.5104 0.0701 -1.0000 -1.0000 4041221 1575168010.10 151.4756 60.0029 32.0000 1.9547 1.9565 410.9784 411.4375 0.0701 -1.0000 -1.0000 4041283 1575168010.20 151.4756 60.0029 32.0000 1.9545 1.9563 410.8681 411.3270 0.0701 -1.0000 -1.0000 4041346 1575168010.30 151.4756 60.0029 32.0000 1.9549 1.9567 410.8416 411.3015 0.0702 -1.0000 -1.0000 4041424 1575168010.40 151.4756 60.0029 32.0000 1.9546 1.9564 410.9248 411.3839 0.0700 -1.0000 -1.0000 4041486 1575168010.50 151.5588 60.0029 32.0000 1.9545 1.9563 411.0214 411.4794 0.0699 -1.0000 -1.0000 4041549 1575168010.60 151.5602 60.0029 32.0000 1.9536 1.9554 411.1535 411.6137 0.0702 -1.0000 -1.0000 4041611 1575168010.70 151.5602 60.0029 32.0000 1.9529 1.9547 411.0518 411.5117 0.0702 -1.0000 -1.0000 4041674 1575168010.80 151.5602 60.0029 32.0000 1.9537 1.9555 410.9226 411.3821 0.0701 -1.0000 -1.0000 4041877 1575168010.90 151.5602 60.0029 32.0000 1.9550 1.9568 410.9000 411.3610 0.0703 -1.0000 -1.0000 4041924 1575168011.00 151.5606 60.0029 32.0000 1.9539 1.9557 410.8906 411.3501 0.0702 -1.0000 -1.0000 4041986 1575168011.10 151.5713 60.0029 32.0000 1.9548 1.9566 410.8595 411.3191 0.0702 -1.0000 -1.0000 4042064 1575168011.20 151.5713 60.0029 32.0000 1.9542 1.9560 410.9563 411.4157 0.0702 -1.0000 -1.0000 4042127 1575168011.30 151.5713 60.0029 32.0000 1.9538 1.9556 411.0330 411.4933 0.0702 -1.0000 -1.0000 4042361 1575168011.40 151.5713 60.0029 32.0000 1.9531 1.9549 411.0778 411.5380 0.0703 -1.0000 -1.0000 4042424 1575168011.50 151.5713 60.0029 32.0000 1.9539 1.9557 411.1199 411.5786 0.0700 -1.0000 -1.0000 4042486 1575168011.60 151.5713 60.0029 32.0000 1.9537 1.9555 411.0336 411.4929 0.0701 -1.0000 -1.0000 4042549 1575168011.70 151.5713 60.0029 32.0000 1.9538 1.9556 411.0235 411.4830 0.0702 -1.0000 -1.0000 4042627 1575168011.80 151.5713 60.0029 32.0000 1.9542 1.9560 410.9344 411.3937 0.0701 -1.0000 -1.0000 4042689 1575168011.90 151.5713 60.0029 32.0000 1.9537 1.9555 410.9173 411.3770 0.0702 -1.0000 -1.0000 4043127 1575168012.00 151.5713 60.0029 32.0000 1.9544 1.9562 410.8585 411.3178 0.0701 -1.0000 -1.0000 4043189 1575168012.10 151.5005 60.0029 32.0000 1.9549 1.9567 410.8019 411.2612 0.0702 -1.0000 -1.0000 4043252 1575168012.20 151.4070 60.0029 32.0000 1.9553 1.9571 410.8253 411.2845 0.0701 -1.0000 -1.0000 4043314 1575168012.30 151.4070 60.0029 32.0000 1.9547 1.9565 411.0215 411.4814 0.0702 -1.0000 -1.0000 4043393 1575168012.40 151.4070 60.0029 32.0000 1.9535 1.9553 411.0467 411.5062 0.0701 -1.0000 -1.0000 4044096 1575168012.50 151.4070 60.0029 32.0000 1.9535 1.9553 410.9743 411.4337 0.0701 -1.0000 -1.0000 4044158 1575168012.60 151.4070 60.0029 32.0000 1.9542 1.9560 410.9279 411.3879 0.0703 -1.0000 -1.0000 4044221 1575168012.70 151.4138 60.0029 32.0000 1.9550 1.9568 410.8396 411.2989 0.0701 -1.0000 -1.0000 4044283 1575168012.80 151.4138 60.0029 32.0000 1.9552 1.9570 410.8081 411.2662 0.0700 -1.0000 -1.0000 4044361 1575168012.90 151.4138 60.0029 32.0000 1.9541 1.9559 410.9251 411.3843 0.0702 -1.0000 -1.0000 4044424 1575168013.00 151.4138 60.0029 32.0000 1.9536 1.9554 411.0502 411.5107 0.0702 -1.0000 -1.0000 4044486 1575168013.10 151.4138 60.0029 32.0000 1.9537 1.9555 411.0397 411.4984 0.0700 -1.0000 -1.0000 4044564 1575168013.20 151.5128 60.0029 32.0000 1.9536 1.9554 411.0415 411.5014 0.0702 -1.0000 -1.0000 4044627 1575168013.30 151.5356 60.0029 32.0000 1.9539 1.9557 411.0111 411.4703 0.0701 -1.0000 -1.0000 4044674 1575168013.40 151.5631 60.0029 32.0000 1.9550 1.9568 410.9691 411.4288 0.0701 -1.0000 -1.0000 4045096 1575168013.50 151.5779 60.0029 32.0000 1.9547 1.9565 410.8756 411.3345 0.0701 -1.0000 -1.0000 4045158 1575168013.60 151.5779 60.0029 32.0000 1.9547 1.9565 410.8558 411.3145 0.0700 -1.0000 -1.0000 4045221 1575168013.70 151.5739 60.0029 32.0000 1.9539 1.9557 410.8624 411.3225 0.0703 -1.0000 -1.0000 4045299 1575168013.80 151.5125 60.0029 32.0000 1.9538 1.9556 410.9557 411.4161 0.0703 -1.0000 -1.0000 4045362 1575168013.90 151.5125 60.0029 32.0000 1.9541 1.9559 411.0814 411.5414 0.0702 -1.0000 -1.0000 4045424 1575168014.00 151.5125 60.0029 32.0000 1.9541 1.9559 411.0692 411.5290 0.0702 -1.0000 -1.0000 4045502 1575168014.10 151.5125 60.0029 32.0000 1.9536 1.9554 410.9970 411.4568 0.0702 -1.0000 -1.0000 4045564 1575168014.20 151.5125 60.0029 32.0000 1.9547 1.9565 410.9403 411.3995 0.0701 -1.0000 -1.0000 4045627 1575168014.30 151.5583 60.0029 32.0000 1.9544 1.9562 410.8321 411.2917 0.0702 -1.0000 -1.0000 4045689 1575168014.40 151.5583 60.0029 32.0000 1.9542 1.9560 410.8376 411.2973 0.0702 -1.0000 -1.0000 4045830 1575168014.50 151.5583 60.0029 32.0000 1.9540 1.9558 410.8963 411.3567 0.0704 -1.0000 -1.0000 4045908 1575168014.60 151.5583 60.0029 32.0000 1.9539 1.9557 411.0015 411.4610 0.0701 -1.0000 -1.0000 4045955 1575168014.70 151.5583 60.0029 32.0000 1.9538 1.9556 411.0596 411.5191 0.0702 -1.0000 -1.0000 4046018 1575168014.80 151.4948 60.0028 32.0000 1.9535 1.9553 410.9448 411.4052 0.0702 -1.0000 -1.0000 4046096 1575168014.90 151.3678 60.0027 32.0000 1.9541 1.9559 410.8303 411.2908 0.0704 -1.0000 -1.0000 4046330 1575168015.00 151.3678 60.0027 32.0000 1.9545 1.9563 410.8858 411.3456 0.0702 -1.0000 -1.0000 4046393 1575168015.10 151.3678 60.0027 32.0000 1.9539 1.9558 410.7746 411.2347 0.0703 -1.0000 -1.0000 4046471 1575168015.20 151.3678 60.0027 32.0000 1.9543 1.9561 410.8361 411.2967 0.0704 -1.0000 -1.0000 4046533 1575168015.30 151.3678 60.0027 32.0000 1.9537 1.9555 410.8849 411.3457 0.0703 -1.0000 -1.0000 4046596 1575168015.40 151.3678 60.0027 32.0000 1.9532 1.9550 410.9482 411.4081 0.0702 -1.0000 -1.0000 4046658 1575168015.50 151.4556 60.0027 32.0000 1.9537 1.9555 411.0390 411.4994 0.0703 -1.0000 -1.0000 4046721 1575168015.60 151.4556 60.0027 32.0000 1.9536 1.9554 411.0231 411.4840 0.0704 -1.0000 -1.0000 4046799 1575168015.70 151.4556 60.0027 32.0000 1.9533 1.9551 410.9549 411.4156 0.0703 -1.0000 -1.0000 4046877 1575168015.80 151.4556 60.0027 32.0000 1.9543 1.9561 410.8279 411.2873 0.0701 -1.0000 -1.0000 4046939 1575168015.90 151.4556 60.0027 32.0000 1.9538 1.9556 410.8746 411.3342 0.0702 -1.0000 -1.0000 4047127 1575168016.00 151.4556 60.0027 32.0000 1.9542 1.9560 410.9061 411.3655 0.0702 -1.0000 -1.0000 4047190 1575168016.10 151.4499 60.0027 32.0000 1.9535 1.9553 410.9547 411.4146 0.0702 -1.0000 -1.0000 4047252 1575168016.20 151.4490 60.0027 32.0000 1.9538 1.9556 410.9668 411.4269 0.0702 -1.0000 -1.0000 4047314 1575168016.30 151.4490 60.0027 32.0000 1.9532 1.9550 411.0772 411.5364 0.0701 -1.0000 -1.0000 4047393 1575168016.40 151.4490 60.0027 32.0000 1.9536 1.9554 411.0026 411.4619 0.0701 -1.0000 -1.0000 4047455 1575168016.50 151.4490 60.0027 32.0000 1.9543 1.9561 410.9124 411.3727 0.0703 -1.0000 -1.0000 4047643 1575168016.60 151.4490 60.0027 32.0000 1.9546 1.9564 410.8226 411.2829 0.0703 -1.0000 -1.0000 4047705 1575168016.70 151.4490 60.0027 32.0000 1.9544 1.9562 410.8721 411.3320 0.0702 -1.0000 -1.0000 4047768 1575168016.80 151.4490 60.0027 32.0000 1.9546 1.9564 410.8027 411.2630 0.0704 -1.0000 -1.0000 4047830 1575168016.90 151.4490 60.0027 32.0000 1.9534 1.9552 410.9866 411.4453 0.0701 -1.0000 -1.0000 4047893 1575168017.00 151.4490 60.0027 32.0000 1.9538 1.9556 411.0363 411.4971 0.0703 -1.0000 -1.0000 4048643 1575168017.10 151.4490 60.0027 32.0000 1.9530 1.9548 411.0476 411.5082 0.0703 -1.0000 -1.0000 4048721 1575168017.20 151.3727 60.0027 32.0000 1.9542 1.9560 410.9604 411.4202 0.0702 -1.0000 -1.0000 4048783 1575168017.30 151.3727 60.0027 32.0000 1.9546 1.9564 410.9025 411.3630 0.0702 -1.0000 -1.0000 4048846 1575168017.40 151.3727 60.0027 32.0000 1.9537 1.9555 410.8827 411.3420 0.0702 -1.0000 -1.0000 4048924 1575168017.50 151.3727 60.0027 32.0000 1.9543 1.9561 410.8083 411.2682 0.0703 -1.0000 -1.0000 4048986 1575168017.60 151.3727 60.0027 32.0000 1.9539 1.9557 410.9366 411.3967 0.0702 -1.0000 -1.0000 4049049 1575168017.70 151.3843 60.0027 32.0000 1.9547 1.9565 410.9708 411.4300 0.0701 -1.0000 -1.0000 4049111 1575168017.80 151.4144 60.0027 32.0000 1.9544 1.9562 411.0965 411.5567 0.0702 -1.0000 -1.0000 4049174 1575168017.90 151.4144 60.0027 32.0000 1.9540 1.9558 411.1658 411.6260 0.0702 -1.0000 -1.0000 4049236 1575168018.00 151.4144 60.0027 32.0000 1.9541 1.9559 411.0126 411.4729 0.0702 -1.0000 -1.0000 4049346 1575168018.10 151.4144 60.0027 32.0000 1.9551 1.9569 410.8947 411.3544 0.0702 -1.0000 -1.0000 4049408 1575168018.20 151.4144 60.0027 32.0000 1.9551 1.9569 410.8880 411.3475 0.0702 -1.0000 -1.0000 4049471 1575168018.30 151.4881 60.0027 32.0000 1.9551 1.9569 410.8903 411.3509 0.0703 -1.0000 -1.0000 4049549 1575168018.40 151.4881 60.0027 32.0000 1.9535 1.9553 411.0213 411.4816 0.0703 -1.0000 -1.0000 4049611 1575168018.50 151.4881 60.0027 32.0000 1.9536 1.9554 411.1538 411.6143 0.0703 -1.0000 -1.0000 4049674 1575168018.60 151.4881 60.0027 32.0000 1.9543 1.9561 411.0865 411.5470 0.0702 -1.0000 -1.0000 4049861 1575168018.70 151.4881 60.0027 32.0000 1.9537 1.9555 411.1736 411.6341 0.0703 -1.0000 -1.0000 4049908 1575168018.80 151.5071 60.0027 32.0000 1.9540 1.9558 411.0860 411.5471 0.0704 -1.0000 -1.0000 4049986 1575168018.90 151.5132 60.0027 32.0000 1.9543 1.9561 411.0841 411.5449 0.0703 -1.0000 -1.0000 4050049 1575168019.00 151.5132 60.0027 32.0000 1.9549 1.9567 410.9486 411.4093 0.0703 -1.0000 -1.0000 4050111 1575168019.10 151.5132 60.0027 32.0000 1.9546 1.9564 410.9091 411.3694 0.0703 -1.0000 -1.0000 4050986 1575168019.20 151.5132 60.0027 32.0000 1.9544 1.9562 410.9938 411.4544 0.0703 -1.0000 -1.0000 4051049 1575168019.30 151.5132 60.0027 32.0000 1.9542 1.9560 410.9655 411.4259 0.0703 -1.0000 -1.0000 4051111 1575168019.40 151.5189 60.0027 32.0000 1.9538 1.9556 411.1463 411.6067 0.0703 -1.0000 -1.0000 4051190 1575168019.50 151.5189 60.0027 32.0000 1.9536 1.9554 411.0739 411.5341 0.0703 -1.0000 -1.0000 4051252 1575168019.60 151.5189 60.0027 32.0000 1.9535 1.9553 411.0000 411.4605 0.0702 -1.0000 -1.0000 4051314 1575168019.70 151.5189 60.0027 32.0000 1.9541 1.9558 410.9329 411.3926 0.0702 -1.0000 -1.0000 4051393 1575168019.80 151.5189 60.0027 32.0000 1.9538 1.9556 410.8239 411.2837 0.0702 -1.0000 -1.0000 4051455 1575168019.90 151.4912 60.0021 32.0000 1.9539 1.9557 410.7879 411.2476 0.0703 -1.0000 -1.0000 4051518 1575168020.00 151.4904 60.0021 32.0000 1.9541 1.9559 410.8293 411.2904 0.0704 -1.0000 -1.0000 4051596 1575168020.10 151.4904 60.0021 32.0000 1.9540 1.9558 410.8895 411.3494 0.0702 -1.0000 -1.0000 4051658 1575168020.20 151.4904 60.0021 32.0000 1.9531 1.9549 410.9981 411.4590 0.0704 -1.0000 -1.0000 4051705 1575168020.30 151.4904 60.0021 32.0000 1.9531 1.9549 411.0765 411.5370 0.0702 -1.0000 -1.0000 4051783 1575168020.40 151.4904 60.0021 32.0000 1.9533 1.9551 411.0148 411.4748 0.0702 -1.0000 -1.0000 4051846 1575168020.50 151.4949 60.0021 32.0000 1.9539 1.9557 410.9833 411.4441 0.0703 -1.0000 -1.0000 4051924 1575168020.60 151.5195 60.0021 32.0000 1.9543 1.9561 410.9381 411.3979 0.0702 -1.0000 -1.0000 4052361 1575168020.70 151.5195 60.0021 32.0000 1.9546 1.9564 410.8481 411.3082 0.0703 -1.0000 -1.0000 4052424 1575168020.80 151.5195 60.0021 32.0000 1.9543 1.9561 410.9124 411.3724 0.0702 -1.0000 -1.0000 4052486 1575168020.90 151.5195 60.0021 32.0000 1.9545 1.9563 411.0038 411.4637 0.0702 -1.0000 -1.0000 4052549 1575168021.00 151.5195 60.0021 32.0000 1.9538 1.9556 411.0757 411.5359 0.0702 -1.0000 -1.0000 4052611 1575168021.10 151.4647 60.0021 32.0000 1.9536 1.9554 411.0693 411.5303 0.0703 -1.0000 -1.0000 4052846 1575168021.20 151.4647 60.0021 32.0000 1.9536 1.9554 411.0205 411.4798 0.0702 -1.0000 -1.0000 4052908 1575168021.30 151.4647 60.0021 32.0000 1.9549 1.9567 411.0352 411.4953 0.0702 -1.0000 -1.0000 4052971 1575168021.40 151.4647 60.0021 32.0000 1.9545 1.9563 410.9816 411.4417 0.0702 -1.0000 -1.0000 4053049 1575168021.50 151.4647 60.0021 32.0000 1.9545 1.9563 410.8711 411.3309 0.0702 -1.0000 -1.0000 4053127 1575168021.60 151.5183 60.0021 32.0000 1.9545 1.9563 410.9136 411.3733 0.0701 -1.0000 -1.0000 4053190 1575168021.70 151.5469 60.0021 32.0000 1.9538 1.9556 410.8802 411.3396 0.0702 -1.0000 -1.0000 4053268 1575168021.80 151.5469 60.0021 32.0000 1.9534 1.9552 411.0918 411.5526 0.0703 -1.0000 -1.0000 4053330 1575168021.90 151.5469 60.0021 32.0000 1.9539 1.9557 411.0560 411.5155 0.0701 -1.0000 -1.0000 4053393 1575168022.00 151.5469 60.0021 32.0000 1.9538 1.9556 411.1336 411.5929 0.0701 -1.0000 -1.0000 4053455 1575168022.10 151.5469 60.0021 32.0000 1.9542 1.9560 410.9750 411.4353 0.0703 -1.0000 -1.0000 4053518 1575168022.20 151.4719 60.0021 32.0000 1.9545 1.9563 410.8847 411.3450 0.0702 -1.0000 -1.0000 4053580 1575168022.30 151.4298 60.0021 32.0000 1.9546 1.9564 410.8727 411.3321 0.0701 -1.0000 -1.0000 4053752 1575168022.40 151.4298 60.0021 32.0000 1.9546 1.9564 410.9478 411.4083 0.0703 -1.0000 -1.0000 4053814 1575168022.50 151.4298 60.0021 32.0000 1.9546 1.9564 410.9090 411.3682 0.0702 -1.0000 -1.0000 4053893 1575168022.60 151.4298 60.0021 32.0000 1.9538 1.9556 410.9993 411.4593 0.0702 -1.0000 -1.0000 4053955 1575168022.70 151.4298 60.0021 32.0000 1.9543 1.9561 411.0388 411.4984 0.0701 -1.0000 -1.0000 4054018 1575168022.80 151.4298 60.0021 32.0000 1.9543 1.9561 410.9802 411.4408 0.0703 -1.0000 -1.0000 4054096 1575168022.90 151.5826 60.0021 32.0000 1.9549 1.9567 410.8988 411.3596 0.0704 -1.0000 -1.0000 4054158 1575168023.00 151.5826 60.0021 32.0000 1.9544 1.9562 410.8934 411.3537 0.0702 -1.0000 -1.0000 4054221 1575168023.10 151.5826 60.0021 32.0000 1.9556 1.9574 410.8406 411.3008 0.0703 -1.0000 -1.0000 4054299 1575168023.20 151.5826 60.0021 32.0000 1.9549 1.9567 410.9366 411.3975 0.0703 -1.0000 -1.0000 4054627 1575168023.30 151.5826 60.0021 32.0000 1.9540 1.9558 410.9507 411.4108 0.0703 -1.0000 -1.0000 4054690 1575168023.40 151.5826 60.0021 32.0000 1.9537 1.9555 411.0760 411.5360 0.0702 -1.0000 -1.0000 4054752 1575168023.50 151.5826 60.0021 32.0000 1.9538 1.9556 411.1014 411.5613 0.0702 -1.0000 -1.0000 4054814 1575168023.60 151.4974 60.0021 32.0000 1.9540 1.9558 411.0155 411.4758 0.0703 -1.0000 -1.0000 4054893 1575168023.70 151.4487 60.0021 32.0000 1.9539 1.9557 411.0088 411.4690 0.0703 -1.0000 -1.0000 4055127 1575168023.80 151.4487 60.0021 32.0000 1.9543 1.9561 410.8002 411.2605 0.0703 -1.0000 -1.0000 4055190 1575168023.90 151.4487 60.0021 32.0000 1.9546 1.9564 410.8947 411.3553 0.0703 -1.0000 -1.0000 4055252 1575168024.00 151.4487 60.0021 32.0000 1.9545 1.9563 410.9288 411.3893 0.0703 -1.0000 -1.0000 4055330 1575168024.10 151.4487 60.0021 32.0000 1.9540 1.9558 410.9534 411.4132 0.0702 -1.0000 -1.0000 4055393 1575168024.20 151.4487 60.0021 32.0000 1.9535 1.9553 411.0547 411.5148 0.0702 -1.0000 -1.0000 4056096 1575168024.30 151.4487 60.0021 32.0000 1.9538 1.9556 411.1316 411.5920 0.0702 -1.0000 -1.0000 4056174 1575168024.40 151.4487 60.0021 32.0000 1.9542 1.9560 411.0625 411.5216 0.0701 -1.0000 -1.0000 4056236 1575168024.50 151.4926 60.0021 32.0000 1.9538 1.9556 411.0730 411.5338 0.0703 -1.0000 -1.0000 4056314 1575168024.60 151.4926 60.0021 32.0000 1.9535 1.9553 411.0460 411.5069 0.0703 -1.0000 -1.0000 4056377 1575168024.70 151.4926 60.0021 32.0000 1.9531 1.9549 410.9908 411.4511 0.0702 -1.0000 -1.0000 4056439 1575168024.80 151.4926 60.0021 32.0000 1.9545 1.9563 410.9111 411.3714 0.0703 -1.0000 -1.0000 4056502 1575168024.90 151.4926 60.0021 32.0000 1.9542 1.9560 410.9938 411.4541 0.0702 -1.0000 -1.0000 4056564 1575168025.00 151.5034 60.0021 32.0000 1.9537 1.9555 410.9695 411.4298 0.0703 -1.0000 -1.0000 4056627 1575168025.10 151.5332 60.0025 32.0000 1.9530 1.9548 410.9057 411.3655 0.0701 -1.0000 -1.0000 4056705 1575168025.20 151.5332 60.0025 32.0000 1.9532 1.9550 411.0457 411.5051 0.0701 -1.0000 -1.0000 4056768 1575168025.30 151.5332 60.0025 32.0000 1.9546 1.9564 410.9933 411.4531 0.0702 -1.0000 -1.0000 4056830 1575168025.40 151.5332 60.0025 32.0000 1.9545 1.9563 410.9706 411.4318 0.0703 -1.0000 -1.0000 4056908 1575168025.50 151.5332 60.0025 32.0000 1.9550 1.9568 410.9807 411.4409 0.0703 -1.0000 -1.0000 4056971 1575168025.60 151.5286 60.0025 32.0000 1.9550 1.9568 410.9395 411.3996 0.0702 -1.0000 -1.0000 4057033 1575168025.70 151.4767 60.0025 32.0000 1.9546 1.9564 410.9217 411.3809 0.0701 -1.0000 -1.0000 4057112 1575168025.80 151.5052 60.0025 32.0000 1.9545 1.9563 410.9196 411.3791 0.0702 -1.0000 -1.0000 4057237 1575168025.90 151.4293 60.0025 32.0000 1.9548 1.9566 411.0172 411.4775 0.0703 -1.0000 -1.0000 4057377 1575168026.00 151.4293 60.0025 32.0000 1.9545 1.9563 410.9229 411.3837 0.0703 -1.0000 -1.0000 4057440 1575168026.10 151.4293 60.0025 32.0000 1.9545 1.9563 411.0508 411.5106 0.0703 -1.0000 -1.0000 4057502 1575168026.20 151.4293 60.0025 32.0000 1.9543 1.9561 410.8867 411.3473 0.0703 -1.0000 -1.0000 4057565 1575168026.30 151.4293 60.0025 32.0000 1.9543 1.9561 410.9886 411.4484 0.0703 -1.0000 -1.0000 4057643 1575168026.40 151.4293 60.0025 32.0000 1.9542 1.9560 410.8328 411.2936 0.0703 -1.0000 -1.0000 4057705 1575168026.50 151.4293 60.0025 32.0000 1.9544 1.9562 410.8686 411.3285 0.0702 -1.0000 -1.0000 4057784 1575168026.60 151.4293 60.0025 32.0000 1.9546 1.9564 410.8429 411.3035 0.0703 -1.0000 -1.0000 4057846 1575168026.70 151.4293 60.0025 32.0000 1.9540 1.9558 410.9018 411.3615 0.0702 -1.0000 -1.0000 4057909 1575168026.80 151.4293 60.0025 32.0000 1.9535 1.9553 411.0060 411.4661 0.0702 -1.0000 -1.0000 4057971 1575168026.90 151.4293 60.0025 32.0000 1.9537 1.9555 411.0779 411.5384 0.0703 -1.0000 -1.0000 4058034 1575168027.00 151.4293 60.0025 32.0000 1.9542 1.9560 411.0308 411.4915 0.0703 -1.0000 -1.0000 4058096 1575168027.10 151.5710 60.0025 32.0000 1.9547 1.9565 411.0427 411.5032 0.0703 -1.0000 -1.0000 4058174 1575168027.20 151.5710 60.0025 32.0000 1.9546 1.9564 410.8655 411.3259 0.0703 -1.0000 -1.0000 4058237 1575168027.30 151.5710 60.0025 32.0000 1.9549 1.9567 410.8814 411.3399 0.0701 -1.0000 -1.0000 4058862 1575168027.40 151.5710 60.0025 32.0000 1.9545 1.9563 411.0482 411.5080 0.0701 -1.0000 -1.0000 4058940 1575168027.50 151.4990 60.0025 32.0000 1.9538 1.9556 410.9998 411.4599 0.0703 -1.0000 -1.0000 4059002 1575168027.60 151.3954 60.0025 32.0000 1.9537 1.9555 411.1277 411.5888 0.0704 -1.0000 -1.0000 4059065 1575168027.70 151.3954 60.0025 32.0000 1.9531 1.9549 411.0225 411.4834 0.0704 -1.0000 -1.0000 4059143 1575168027.80 151.3954 60.0025 32.0000 1.9535 1.9553 411.0013 411.4628 0.0705 -1.0000 -1.0000 4059205 1575168027.90 151.3954 60.0025 32.0000 1.9547 1.9565 411.0265 411.4879 0.0704 -1.0000 -1.0000 4059268 1575168028.00 151.3954 60.0025 32.0000 1.9549 1.9567 410.8869 411.3476 0.0703 -1.0000 -1.0000 4059330 1575168028.10 151.3954 60.0025 32.0000 1.9547 1.9565 410.8953 411.3557 0.0703 -1.0000 -1.0000 4059393 1575168028.20 151.4735 60.0025 32.0000 1.9550 1.9568 410.9185 411.3794 0.0704 -1.0000 -1.0000 4059456 1575168028.30 151.4735 60.0025 32.0000 1.9545 1.9563 410.9761 411.4366 0.0703 -1.0000 -1.0000 4059862 1575168028.40 151.4735 60.0025 32.0000 1.9536 1.9554 411.0995 411.5596 0.0702 -1.0000 -1.0000 4059924 1575168028.50 151.4735 60.0025 32.0000 1.9535 1.9553 411.0339 411.4939 0.0702 -1.0000 -1.0000 4100002 1575168028.60 151.4042 60.0025 32.0000 1.9534 1.9552 410.9740 411.4341 0.0702 -1.0000 -1.0000 4100065 1575168028.70 151.3648 60.0025 32.0000 1.9543 1.9561 410.9232 411.3830 0.0702 -1.0000 -1.0000 4100127 1575168028.80 151.3648 60.0025 32.0000 1.9546 1.9564 410.7923 411.2526 0.0703 -1.0000 -1.0000 4100377 1575168028.90 151.3648 60.0025 32.0000 1.9539 1.9557 410.8506 411.3097 0.0701 -1.0000 -1.0000 4100440 1575168029.00 151.3648 60.0025 32.0000 1.9542 1.9560 410.8449 411.3044 0.0702 -1.0000 -1.0000 4100502 1575168029.10 151.3648 60.0025 32.0000 1.9540 1.9558 410.8402 411.2996 0.0701 -1.0000 -1.0000 4100580 1575168029.20 151.3648 60.0025 32.0000 1.9532 1.9550 410.9275 411.3870 0.0702 -1.0000 -1.0000 4100643 1575168029.30 151.3648 60.0025 32.0000 1.9535 1.9553 410.9959 411.4563 0.0703 -1.0000 -1.0000 4100705 1575168029.40 151.3648 60.0025 32.0000 1.9530 1.9548 410.9846 411.4455 0.0703 -1.0000 -1.0000 4100830 1575168029.50 151.3648 60.0025 32.0000 1.9531 1.9549 410.9344 411.3942 0.0701 -1.0000 -1.0000 4100893 1575168029.60 151.3648 60.0025 32.0000 1.9533 1.9551 410.8774 411.3369 0.0702 -1.0000 -1.0000 4100955 1575168029.70 151.3247 60.0023 32.0000 1.9539 1.9557 410.9271 411.3876 0.0703 -1.0000 -1.0000 4101034 1575168029.80 151.3247 60.0023 32.0000 1.9540 1.9558 410.7577 411.2190 0.0703 -1.0000 -1.0000 4101096 1575168029.90 151.3247 60.0023 32.0000 1.9542 1.9560 410.7508 411.2104 0.0703 -1.0000 -1.0000 4101315 1575168030.00 151.3247 60.0023 32.0000 1.9536 1.9554 410.8605 411.3211 0.0703 -1.0000 -1.0000 4101393 1575168030.10 151.3247 60.0023 32.0000 1.9537 1.9555 410.9405 411.3998 0.0701 -1.0000 -1.0000 4101455 1575168030.20 151.3247 60.0023 32.0000 1.9538 1.9556 411.0613 411.5213 0.0703 -1.0000 -1.0000 4101518 1575168030.30 151.3247 60.0023 32.0000 1.9533 1.9551 411.0293 411.4896 0.0702 -1.0000 -1.0000 4101596 1575168030.40 151.3367 60.0023 32.0000 1.9536 1.9554 411.0492 411.5096 0.0703 -1.0000 -1.0000 4101815 1575168030.50 151.4638 60.0023 32.0000 1.9536 1.9554 410.9647 411.4247 0.0702 -1.0000 -1.0000 4101893 1575168030.60 151.4638 60.0023 32.0000 1.9537 1.9555 410.9493 411.4090 0.0702 -1.0000 -1.0000 4101956 1575168030.70 151.4638 60.0023 32.0000 1.9536 1.9554 410.8964 411.3559 0.0702 -1.0000 -1.0000 4102018 1575168030.80 151.4638 60.0023 32.0000 1.9534 1.9552 410.8901 411.3510 0.0703 -1.0000 -1.0000 4102096 1575168030.90 151.4638 60.0023 32.0000 1.9533 1.9551 410.9422 411.4015 0.0701 -1.0000 -1.0000 4102159 1575168031.00 151.4638 60.0023 32.0000 1.9530 1.9548 411.0340 411.4938 0.0702 -1.0000 -1.0000 4102221 1575168031.10 151.4525 60.0023 32.0000 1.9521 1.9539 411.0260 411.4861 0.0703 -1.0000 -1.0000 4102299 1575168031.20 151.4271 60.0023 32.0000 1.9536 1.9554 410.9840 411.4447 0.0703 -1.0000 -1.0000 4102362 1575168031.30 151.4271 60.0023 32.0000 1.9538 1.9556 410.8576 411.3182 0.0703 -1.0000 -1.0000 4102424 1575168031.40 151.4271 60.0023 32.0000 1.9544 1.9562 410.8596 411.3194 0.0702 -1.0000 -1.0000 4102893 1575168031.50 151.4271 60.0023 32.0000 1.9549 1.9567 410.9327 411.3925 0.0702 -1.0000 -1.0000 4102956 1575168031.60 151.4271 60.0023 32.0000 1.9543 1.9561 410.9546 411.4146 0.0703 -1.0000 -1.0000 4103018 1575168031.70 151.4258 60.0023 32.0000 1.9545 1.9563 410.9679 411.4281 0.0703 -1.0000 -1.0000 4103096 1575168031.80 151.4436 60.0023 32.0000 1.9539 1.9557 411.0360 411.4966 0.0703 -1.0000 -1.0000 4103159 1575168031.90 151.4436 60.0023 32.0000 1.9536 1.9554 410.9322 411.3925 0.0702 -1.0000 -1.0000 4103221 1575168032.00 151.4436 60.0023 32.0000 1.9544 1.9562 410.8872 411.3474 0.0703 -1.0000 -1.0000 4103299 1575168032.10 151.4539 60.0023 32.0000 1.9544 1.9562 410.8300 411.2895 0.0702 -1.0000 -1.0000 4103346 1575168032.20 151.4581 60.0023 32.0000 1.9541 1.9559 410.8512 411.3107 0.0701 -1.0000 -1.0000 4103409 1575168032.30 151.4581 60.0023 32.0000 1.9542 1.9560 410.9229 411.3830 0.0703 -1.0000 -1.0000 4103487 1575168032.40 151.4581 60.0023 32.0000 1.9537 1.9555 410.9300 411.3905 0.0702 -1.0000 -1.0000 4103612 1575168032.50 151.4581 60.0023 32.0000 1.9528 1.9546 411.0515 411.5111 0.0701 -1.0000 -1.0000 4103690 1575168032.60 151.4581 60.0023 32.0000 1.9537 1.9555 411.1170 411.5767 0.0701 -1.0000 -1.0000 4103752 1575168032.70 151.4785 60.0023 32.0000 1.9537 1.9555 411.1001 411.5608 0.0703 -1.0000 -1.0000 4103815 1575168032.80 151.4785 60.0023 32.0000 1.9535 1.9553 411.0557 411.5170 0.0704 -1.0000 -1.0000 4103893 1575168032.90 151.4785 60.0023 32.0000 1.9534 1.9552 411.0076 411.4678 0.0702 -1.0000 -1.0000 4104377 1575168033.00 151.4785 60.0023 32.0000 1.9541 1.9559 410.8186 411.2777 0.0701 -1.0000 -1.0000 4104440 1575168033.10 151.4785 60.0023 32.0000 1.9540 1.9558 410.9103 411.3692 0.0701 -1.0000 -1.0000 4104518 1575168033.20 151.4785 60.0023 32.0000 1.9540 1.9558 410.9097 411.3688 0.0701 -1.0000 -1.0000 4104580 1575168033.30 151.4785 60.0023 32.0000 1.9534 1.9552 411.0467 411.5069 0.0703 -1.0000 -1.0000 4104643 1575168033.40 151.4785 60.0023 32.0000 1.9532 1.9550 411.0816 411.5427 0.0703 -1.0000 -1.0000 4104721 1575168033.50 151.4785 60.0023 32.0000 1.9534 1.9552 411.0304 411.4905 0.0702 -1.0000 -1.0000 4104784 1575168033.60 151.4785 60.0023 32.0000 1.9539 1.9557 410.9624 411.4222 0.0701 -1.0000 -1.0000 4104846 1575168033.70 151.4649 60.0023 32.0000 1.9548 1.9566 410.9248 411.3835 0.0701 -1.0000 -1.0000 4104909 1575168033.80 151.4167 60.0023 32.0000 1.9547 1.9565 410.8678 411.3271 0.0701 -1.0000 -1.0000 4104971 1575168033.90 151.4167 60.0023 32.0000 1.9552 1.9570 410.9062 411.3662 0.0702 -1.0000 -1.0000 4105034 1575168034.00 151.4167 60.0023 32.0000 1.9544 1.9562 410.9685 411.4283 0.0701 -1.0000 -1.0000 4105330 1575168034.10 151.4167 60.0023 32.0000 1.9526 1.9544 411.1037 411.5633 0.0702 -1.0000 -1.0000 4105393 1575168034.20 151.4167 60.0023 32.0000 1.9539 1.9557 411.0660 411.5267 0.0703 -1.0000 -1.0000 4105456 1575168034.30 151.4319 60.0023 32.0000 1.9538 1.9556 411.0101 411.4698 0.0702 -1.0000 -1.0000 4105534 1575168034.40 151.4319 60.0023 32.0000 1.9547 1.9565 411.0167 411.4762 0.0701 -1.0000 -1.0000 4105596 1575168034.50 151.4319 60.0023 32.0000 1.9546 1.9564 410.9514 411.4118 0.0704 -1.0000 -1.0000 4105877 1575168034.60 151.4319 60.0023 32.0000 1.9539 1.9557 410.9726 411.4315 0.0700 -1.0000 -1.0000 4105940 1575168034.70 151.4319 60.0023 32.0000 1.9535 1.9553 411.0696 411.5291 0.0702 -1.0000 -1.0000 4106002 1575168034.80 151.4139 60.0026 32.0000 1.9537 1.9555 411.0303 411.4907 0.0703 -1.0000 -1.0000 4106080 1575168034.90 151.3970 60.0029 32.0000 1.9545 1.9563 411.0845 411.5439 0.0700 -1.0000 -1.0000 4106143 1575168035.00 151.3970 60.0029 32.0000 1.9544 1.9562 410.9926 411.4517 0.0702 -1.0000 -1.0000 4106362 1575168035.10 151.3970 60.0029 32.0000 1.9545 1.9563 410.8430 411.3039 0.0704 -1.0000 -1.0000 4106440 1575168035.20 151.3970 60.0029 32.0000 1.9537 1.9555 411.0074 411.4668 0.0700 -1.0000 -1.0000 4106502 1575168035.30 151.3970 60.0029 32.0000 1.9533 1.9551 411.0815 411.5406 0.0701 -1.0000 -1.0000 4106565 1575168035.40 151.4321 60.0029 32.0000 1.9542 1.9560 411.1388 411.5979 0.0701 -1.0000 -1.0000 4106643 1575168035.50 151.4648 60.0029 32.0000 1.9545 1.9563 411.0455 411.5052 0.0701 -1.0000 -1.0000 4106877 1575168035.60 151.4648 60.0029 32.0000 1.9550 1.9568 410.9941 411.4539 0.0702 -1.0000 -1.0000 4106940 1575168035.70 151.4648 60.0029 32.0000 1.9548 1.9567 410.9681 411.4285 0.0703 -1.0000 -1.0000 4107018 1575168035.80 151.4648 60.0029 32.0000 1.9543 1.9561 410.9167 411.3768 0.0702 -1.0000 -1.0000 4107080 1575168035.90 151.4648 60.0029 32.0000 1.9540 1.9558 410.8650 411.3242 0.0701 -1.0000 -1.0000 4107143 1575168036.00 151.5198 60.0029 32.0000 1.9533 1.9551 410.9741 411.4326 0.0700 -1.0000 -1.0000 4107393 1575168036.10 151.5198 60.0029 32.0000 1.9542 1.9560 411.0700 411.5290 0.0701 -1.0000 -1.0000 4107455 1575168036.20 151.5198 60.0029 32.0000 1.9539 1.9557 411.0620 411.5218 0.0702 -1.0000 -1.0000 4107534 1575168036.30 151.5198 60.0029 32.0000 1.9541 1.9559 411.0700 411.5301 0.0702 -1.0000 -1.0000 4107596 1575168036.40 151.5198 60.0029 32.0000 1.9542 1.9560 410.9578 411.4174 0.0701 -1.0000 -1.0000 4107659 1575168036.50 151.4409 60.0029 32.0000 1.9553 1.9571 410.8946 411.3537 0.0701 -1.0000 -1.0000 4108112 1575168036.60 151.4317 60.0029 32.0000 1.9548 1.9566 410.9646 411.4230 0.0700 -1.0000 -1.0000 4108174 1575168036.70 151.4317 60.0029 32.0000 1.9539 1.9557 410.9764 411.4371 0.0703 -1.0000 -1.0000 4108237 1575168036.80 151.4317 60.0029 32.0000 1.9536 1.9554 411.0328 411.4925 0.0701 -1.0000 -1.0000 4108315 1575168036.90 151.4317 60.0029 32.0000 1.9546 1.9564 411.1020 411.5614 0.0701 -1.0000 -1.0000 4108377 1575168037.00 151.4317 60.0029 32.0000 1.9543 1.9561 411.1375 411.5968 0.0701 -1.0000 -1.0000 4108440 1575168037.10 151.4973 60.0029 32.0000 1.9540 1.9558 411.0481 411.5080 0.0702 -1.0000 -1.0000 4108518 1575168037.20 151.5044 60.0029 32.0000 1.9545 1.9563 410.9753 411.4349 0.0701 -1.0000 -1.0000 4108580 1575168037.30 151.5044 60.0029 32.0000 1.9545 1.9563 411.0447 411.5033 0.0701 -1.0000 -1.0000 4108643 1575168037.40 151.5044 60.0029 32.0000 1.9545 1.9563 411.0221 411.4806 0.0699 -1.0000 -1.0000 4108721 1575168037.50 151.5044 60.0029 32.0000 1.9549 1.9567 410.9308 411.3894 0.0700 -1.0000 -1.0000 4108893 1575168037.60 151.4860 60.0029 32.0000 1.9548 1.9566 411.0147 411.4736 0.0700 -1.0000 -1.0000 4108955 1575168037.70 151.4294 60.0029 32.0000 1.9542 1.9560 411.1100 411.5692 0.0701 -1.0000 -1.0000 4109034 1575168037.80 151.4294 60.0029 32.0000 1.9538 1.9556 411.0748 411.5345 0.0702 -1.0000 -1.0000 4109096 1575168037.90 151.4294 60.0029 32.0000 1.9539 1.9557 411.0667 411.5259 0.0700 -1.0000 -1.0000 4109159 1575168038.00 151.4294 60.0029 32.0000 1.9542 1.9560 411.0807 411.5392 0.0700 -1.0000 -1.0000 4109237 1575168038.10 151.4294 60.0029 32.0000 1.9547 1.9565 411.0629 411.5216 0.0700 -1.0000 -1.0000 4109330 1575168038.20 151.4651 60.0029 32.0000 1.9551 1.9569 410.9509 411.4102 0.0702 -1.0000 -1.0000 4109393 1575168038.30 151.4651 60.0029 32.0000 1.9548 1.9566 410.9214 411.3812 0.0702 -1.0000 -1.0000 4109455 1575168038.40 151.4651 60.0029 32.0000 1.9540 1.9558 410.8880 411.3479 0.0702 -1.0000 -1.0000 4109518 1575168038.50 151.4651 60.0029 32.0000 1.9537 1.9555 410.9035 411.3618 0.0700 -1.0000 -1.0000 4109596 1575168038.60 151.4651 60.0029 32.0000 1.9536 1.9553 411.0036 411.4627 0.0701 -1.0000 -1.0000 4109877 1575168038.70 151.4651 60.0029 32.0000 1.9534 1.9552 411.1307 411.5908 0.0702 -1.0000 -1.0000 4109940 1575168038.80 151.4606 60.0029 32.0000 1.9538 1.9556 411.0784 411.5381 0.0702 -1.0000 -1.0000 4110018 1575168038.90 151.4606 60.0029 32.0000 1.9545 1.9563 411.0292 411.4888 0.0701 -1.0000 -1.0000 4110080 1575168039.00 151.4606 60.0029 32.0000 1.9546 1.9564 410.8562 411.3155 0.0701 -1.0000 -1.0000 4110143 1575168039.10 151.4606 60.0029 32.0000 1.9545 1.9563 410.9154 411.3747 0.0701 -1.0000 -1.0000 4110377 1575168039.20 151.4606 60.0029 32.0000 1.9543 1.9561 410.9857 411.4448 0.0701 -1.0000 -1.0000 4110440 1575168039.30 151.4606 60.0029 32.0000 1.9535 1.9553 411.1269 411.5873 0.0703 -1.0000 -1.0000 4110502 1575168039.40 151.4639 60.0029 32.0000 1.9535 1.9553 411.0940 411.5539 0.0702 -1.0000 -1.0000 4110580 1575168039.50 151.4639 60.0029 32.0000 1.9539 1.9557 411.0601 411.5196 0.0702 -1.0000 -1.0000 4110659 1575168039.60 151.4639 60.0029 32.0000 1.9544 1.9562 411.0509 411.5108 0.0702 -1.0000 -1.0000 4110940 1575168039.70 151.4639 60.0029 32.0000 1.9547 1.9565 410.9898 411.4496 0.0701 -1.0000 -1.0000 4111018 1575168039.80 151.4639 60.0029 32.0000 1.9551 1.9569 410.9470 411.4053 0.0700 -1.0000 -1.0000 4111096 1575168039.90 151.4205 60.0027 32.0000 1.9544 1.9562 410.9789 411.4381 0.0701 -1.0000 -1.0000 4111159 1575168040.00 151.4199 60.0027 32.0000 1.9543 1.9561 410.9787 411.4385 0.0702 -1.0000 -1.0000 4111237 1575168040.10 151.4199 60.0027 32.0000 1.9543 1.9561 411.1134 411.5720 0.0701 -1.0000 -1.0000 4111393 1575168040.20 151.4199 60.0027 32.0000 1.9540 1.9558 411.1354 411.5957 0.0701 -1.0000 -1.0000 4111455 1575168040.30 151.4199 60.0027 32.0000 1.9541 1.9559 411.1123 411.5718 0.0702 -1.0000 -1.0000 4111518 1575168040.40 151.4659 60.0027 32.0000 1.9547 1.9565 411.1118 411.5715 0.0702 -1.0000 -1.0000 4111580 1575168040.50 151.5349 60.0027 32.0000 1.9541 1.9559 411.0275 411.4880 0.0703 -1.0000 -1.0000 4111659 1575168040.60 151.5349 60.0027 32.0000 1.9546 1.9564 410.9253 411.3856 0.0702 -1.0000 -1.0000 4111721 1575168040.70 151.5349 60.0027 32.0000 1.9547 1.9565 410.9055 411.3650 0.0701 -1.0000 -1.0000 4112112 1575168040.80 151.5349 60.0027 32.0000 1.9549 1.9567 410.8817 411.3411 0.0702 -1.0000 -1.0000 4112174 1575168040.90 151.5349 60.0027 32.0000 1.9541 1.9559 411.0349 411.4946 0.0701 -1.0000 -1.0000 4112237 1575168041.00 151.4983 60.0027 32.0000 1.9538 1.9556 411.1482 411.6082 0.0702 -1.0000 -1.0000 4112299 1575168041.10 151.4983 60.0027 32.0000 1.9536 1.9554 411.0596 411.5197 0.0702 -1.0000 -1.0000 4112377 1575168041.20 151.4983 60.0027 32.0000 1.9541 1.9559 411.0806 411.5401 0.0702 -1.0000 -1.0000 4112612 1575168041.30 151.4983 60.0027 32.0000 1.9542 1.9560 411.0589 411.5192 0.0702 -1.0000 -1.0000 4112674 1575168041.40 151.4983 60.0027 32.0000 1.9542 1.9560 410.9310 411.3906 0.0701 -1.0000 -1.0000 4112737 1575168041.50 151.5096 60.0027 32.0000 1.9545 1.9563 410.8586 411.3179 0.0701 -1.0000 -1.0000 4112799 1575168041.60 151.5108 60.0027 32.0000 1.9547 1.9565 410.8632 411.3219 0.0700 -1.0000 -1.0000 4112877 1575168041.70 151.5108 60.0027 32.0000 1.9545 1.9563 410.9412 411.4001 0.0701 -1.0000 -1.0000 4113159 1575168041.80 151.5108 60.0027 32.0000 1.9536 1.9554 410.9967 411.4559 0.0701 -1.0000 -1.0000 4113221 1575168041.90 151.5108 60.0027 32.0000 1.9544 1.9562 410.8861 411.3459 0.0702 -1.0000 -1.0000 4113284 1575168042.00 151.5108 60.0027 32.0000 1.9542 1.9560 411.0062 411.4646 0.0700 -1.0000 -1.0000 4113346 1575168042.10 151.3824 60.0027 32.0000 1.9544 1.9562 411.0368 411.4956 0.0701 -1.0000 -1.0000 4113409 1575168042.20 151.3824 60.0027 32.0000 1.9536 1.9554 411.0168 411.4759 0.0701 -1.0000 -1.0000 4113580 1575168042.30 151.3824 60.0027 32.0000 1.9535 1.9553 410.9913 411.4517 0.0702 -1.0000 -1.0000 4113659 1575168042.40 151.3824 60.0027 32.0000 1.9548 1.9566 410.8592 411.3190 0.0703 -1.0000 -1.0000 4113721 1575168042.50 151.3824 60.0027 32.0000 1.9550 1.9568 410.9216 411.3817 0.0702 -1.0000 -1.0000 4113799 1575168042.60 151.5640 60.0027 32.0000 1.9547 1.9565 410.9306 411.3899 0.0701 -1.0000 -1.0000 4113877 1575168042.70 151.5640 60.0027 32.0000 1.9558 1.9576 410.9188 411.3788 0.0703 -1.0000 -1.0000 4119518 1575168047.90 151.4237 60.0025 32.0000 1.9544 1.9562 411.0623 411.5226 0.0703 -1.0000 -1.0000 4119581 1575168048.00 151.4780 60.0025 32.0000 1.9547 1.9565 411.0790 411.5389 0.0702 -1.0000 -1.0000 4119675 1575168048.10 151.4792 60.0025 32.0000 1.9550 1.9568 411.0929 411.5528 0.0702 -1.0000 -1.0000 4119737 1575168048.20 151.4792 60.0025 32.0000 1.9542 1.9560 411.1261 411.5854 0.0701 -1.0000 -1.0000 4119800 1575168048.30 151.4792 60.0025 32.0000 1.9550 1.9568 411.0836 411.5438 0.0702 -1.0000 -1.0000 4119862 1575168048.40 151.4792 60.0025 32.0000 1.9546 1.9564 411.0226 411.4832 0.0703 -1.0000 -1.0000 4119925 1575168048.50 151.5058 60.0025 32.0000 1.9546 1.9564 410.9172 411.3768 0.0702 -1.0000 -1.0000 4120003 1575168048.60 151.5677 60.0025 32.0000 1.9553 1.9571 410.9217 411.3821 0.0703 -1.0000 -1.0000 4120065 1575168048.70 151.5677 60.0025 32.0000 1.9555 1.9573 410.9151 411.3754 0.0703 -1.0000 -1.0000 4120128 1575168048.80 151.5677 60.0025 32.0000 1.9551 1.9569 410.9284 411.3870 0.0701 -1.0000 -1.0000 4120206 1575168048.90 151.5677 60.0025 32.0000 1.9539 1.9557 411.0466 411.5063 0.0701 -1.0000 -1.0000 4120378 1575168049.00 151.5677 60.0025 32.0000 1.9540 1.9558 411.0646 411.5243 0.0702 -1.0000 -1.0000 4120440 1575168049.10 151.5677 60.0025 32.0000 1.9541 1.9559 410.9920 411.4517 0.0701 -1.0000 -1.0000 4120503 1575168049.20 151.4215 60.0025 32.0000 1.9545 1.9563 410.9920 411.4514 0.0702 -1.0000 -1.0000 4120565 1575168049.30 151.4215 60.0025 32.0000 1.9553 1.9571 410.8818 411.3418 0.0703 -1.0000 -1.0000 4120628 1575168049.40 151.4215 60.0025 32.0000 1.9547 1.9565 410.9689 411.4288 0.0702 -1.0000 -1.0000 4120878 1575168049.50 151.4215 60.0025 32.0000 1.9546 1.9564 410.9369 411.3977 0.0703 -1.0000 -1.0000 4120941 1575168049.60 151.4215 60.0025 32.0000 1.9538 1.9556 411.0237 411.4840 0.0703 -1.0000 -1.0000 4121003 1575168049.70 151.5480 60.0027 32.0000 1.9542 1.9560 411.1043 411.5647 0.0702 -1.0000 -1.0000 4121065 1575168049.80 151.5620 60.0027 32.0000 1.9541 1.9559 411.0440 411.5039 0.0702 -1.0000 -1.0000 4121175 1575168049.90 151.5620 60.0027 32.0000 1.9551 1.9569 410.9792 411.4390 0.0702 -1.0000 -1.0000 4121378 1575168050.00 151.5620 60.0027 32.0000 1.9545 1.9563 410.9341 411.3943 0.0702 -1.0000 -1.0000 4121456 1575168050.10 151.5620 60.0027 32.0000 1.9549 1.9567 410.8697 411.3296 0.0702 -1.0000 -1.0000 4121518 1575168050.20 151.5620 60.0027 32.0000 1.9542 1.9560 410.9382 411.3983 0.0702 -1.0000 -1.0000 4121581 1575168050.30 151.5620 60.0027 32.0000 1.9533 1.9550 411.0174 411.4778 0.0704 -1.0000 -1.0000 4121643 1575168050.40 151.4957 60.0027 32.0000 1.9540 1.9558 411.0750 411.5361 0.0703 -1.0000 -1.0000 4121831 1575168050.50 151.4777 60.0027 32.0000 1.9543 1.9561 410.9652 411.4256 0.0702 -1.0000 -1.0000 4121909 1575168050.60 151.4777 60.0027 32.0000 1.9549 1.9567 411.0137 411.4725 0.0700 -1.0000 -1.0000 4121972 1575168050.70 151.4777 60.0027 32.0000 1.9538 1.9555 410.9590 411.4180 0.0701 -1.0000 -1.0000 4122034 1575168050.80 151.4777 60.0027 32.0000 1.9543 1.9561 410.8209 411.2807 0.0702 -1.0000 -1.0000 4122112 1575168050.90 151.4777 60.0027 32.0000 1.9543 1.9561 410.8946 411.3547 0.0703 -1.0000 -1.0000 4122347 1575168051.00 151.5889 60.0027 32.0000 1.9547 1.9565 410.8491 411.3088 0.0701 -1.0000 -1.0000 4122409 1575168051.10 151.5889 60.0027 32.0000 1.9547 1.9565 410.9469 411.4060 0.0701 -1.0000 -1.0000 4122487 1575168051.20 151.5889 60.0027 32.0000 1.9538 1.9556 411.0698 411.5293 0.0703 -1.0000 -1.0000 4122550 1575168051.30 151.5889 60.0027 32.0000 1.9538 1.9556 411.0802 411.5408 0.0702 -1.0000 -1.0000 4122612 1575168051.40 151.5889 60.0027 32.0000 1.9545 1.9563 411.0109 411.4697 0.0700 -1.0000 -1.0000 4122847 1575168051.50 151.5419 60.0027 32.0000 1.9545 1.9563 411.0147 411.4743 0.0702 -1.0000 -1.0000 4122909 1575168051.60 151.5419 60.0027 32.0000 1.9537 1.9555 410.8925 411.3518 0.0701 -1.0000 -1.0000 4122987 1575168051.70 151.5419 60.0027 32.0000 1.9538 1.9556 410.9081 411.3673 0.0701 -1.0000 -1.0000 4123050 1575168051.80 151.5419 60.0027 32.0000 1.9541 1.9559 410.9920 411.4505 0.0700 -1.0000 -1.0000 4123112 1575168051.90 151.5419 60.0027 32.0000 1.9532 1.9550 411.0969 411.5564 0.0702 -1.0000 -1.0000 4123597 1575168052.00 151.5419 60.0027 32.0000 1.9532 1.9550 411.0962 411.5554 0.0700 -1.0000 -1.0000 4123675 1575168052.10 151.5470 60.0027 32.0000 1.9534 1.9552 411.0746 411.5344 0.0702 -1.0000 -1.0000 4123737 1575168052.20 151.5470 60.0027 32.0000 1.9538 1.9556 411.0453 411.5046 0.0701 -1.0000 -1.0000 4123800 1575168052.30 151.5470 60.0027 32.0000 1.9548 1.9566 410.9160 411.3753 0.0701 -1.0000 -1.0000 4123878 1575168052.40 151.5470 60.0027 32.0000 1.9550 1.9568 410.8569 411.3176 0.0704 -1.0000 -1.0000 4123940 1575168052.50 151.5470 60.0027 32.0000 1.9545 1.9563 410.9659 411.4254 0.0701 -1.0000 -1.0000 4124018 1575168052.60 151.5130 60.0027 32.0000 1.9543 1.9561 411.0643 411.5233 0.0701 -1.0000 -1.0000 4124081 1575168052.70 151.5130 60.0027 32.0000 1.9537 1.9555 411.0795 411.5389 0.0701 -1.0000 -1.0000 4124143 1575168052.80 151.5130 60.0027 32.0000 1.9542 1.9560 411.0834 411.5423 0.0701 -1.0000 -1.0000 4124222 1575168052.90 151.5130 60.0027 32.0000 1.9544 1.9562 411.0413 411.5011 0.0702 -1.0000 -1.0000 4124284 1575168053.00 151.5130 60.0027 32.0000 1.9546 1.9564 411.0643 411.5243 0.0702 -1.0000 -1.0000 4124347 1575168053.10 151.5982 60.0027 32.0000 1.9545 1.9563 410.9445 411.4039 0.0701 -1.0000 -1.0000 4124409 1575168053.20 151.6205 60.0027 32.0000 1.9551 1.9569 410.9300 411.3891 0.0700 -1.0000 -1.0000 4124550 1575168053.30 151.6205 60.0027 32.0000 1.9559 1.9577 410.8874 411.3472 0.0702 -1.0000 -1.0000 4124659 1575168053.40 151.6205 60.0027 32.0000 1.9546 1.9564 410.9585 411.4174 0.0700 -1.0000 -1.0000 4124737 1575168053.50 151.6205 60.0027 32.0000 1.9539 1.9557 411.1215 411.5797 0.0700 -1.0000 -1.0000 4124909 1575168053.60 151.6198 60.0027 32.0000 1.9541 1.9559 411.1167 411.5753 0.0700 -1.0000 -1.0000 4124972 1575168053.70 151.4860 60.0027 32.0000 1.9539 1.9557 411.1845 411.6452 0.0703 -1.0000 -1.0000 4125050 1575168053.80 151.4860 60.0027 32.0000 1.9538 1.9556 411.0415 411.5017 0.0702 -1.0000 -1.0000 4125112 1575168053.90 151.4860 60.0027 32.0000 1.9548 1.9566 410.9247 411.3839 0.0701 -1.0000 -1.0000 4125175 1575168054.00 151.4860 60.0027 32.0000 1.9553 1.9571 410.9393 411.3984 0.0701 -1.0000 -1.0000 4125237 1575168054.10 151.4860 60.0027 32.0000 1.9543 1.9561 410.9293 411.3888 0.0701 -1.0000 -1.0000 4125300 1575168054.20 151.5036 60.0027 32.0000 1.9542 1.9560 410.9562 411.4148 0.0700 -1.0000 -1.0000 4125362 1575168054.30 151.5055 60.0027 32.0000 1.9546 1.9564 410.9283 411.3878 0.0702 -1.0000 -1.0000 4125441 1575168054.40 151.5055 60.0027 32.0000 1.9544 1.9562 411.0819 411.5420 0.0702 -1.0000 -1.0000 4125503 1575168054.50 151.5055 60.0027 32.0000 1.9537 1.9555 411.0863 411.5470 0.0704 -1.0000 -1.0000 4125643 1575168054.60 151.5055 60.0027 32.0000 1.9542 1.9560 410.9803 411.4409 0.0703 -1.0000 -1.0000 4125706 1575168054.70 151.5055 60.0027 32.0000 1.9547 1.9565 410.9516 411.4122 0.0703 -1.0000 -1.0000 4125768 1575168054.80 151.5593 60.0023 32.0000 1.9544 1.9562 410.9308 411.3907 0.0701 -1.0000 -1.0000 4125831 1575168054.90 151.5671 60.0022 32.0000 1.9546 1.9564 410.8945 411.3545 0.0702 -1.0000 -1.0000 4125893 1575168055.00 151.5671 60.0022 32.0000 1.9551 1.9569 410.8555 411.3153 0.0702 -1.0000 -1.0000 4126425 1575168055.10 151.5671 60.0022 32.0000 1.9545 1.9563 410.9825 411.4426 0.0702 -1.0000 -1.0000 4126503 1575168055.20 151.5671 60.0022 32.0000 1.9539 1.9557 411.1201 411.5798 0.0701 -1.0000 -1.0000 4126565 1575168055.30 151.5507 60.0022 32.0000 1.9534 1.9552 411.0705 411.5308 0.0702 -1.0000 -1.0000 4126628 1575168055.40 151.4719 60.0022 32.0000 1.9540 1.9558 411.0597 411.5198 0.0702 -1.0000 -1.0000 4126691 1575168055.50 151.4719 60.0022 32.0000 1.9541 1.9559 410.9830 411.4430 0.0702 -1.0000 -1.0000 4126878 1575168055.60 151.4719 60.0022 32.0000 1.9545 1.9563 411.0141 411.4736 0.0701 -1.0000 -1.0000 4126941 1575168055.70 151.4719 60.0022 32.0000 1.9549 1.9567 410.9948 411.4538 0.0701 -1.0000 -1.0000 4127018 1575168055.80 151.4719 60.0022 32.0000 1.9547 1.9565 410.8836 411.3425 0.0701 -1.0000 -1.0000 4127081 1575168055.90 151.5136 60.0022 32.0000 1.9547 1.9565 410.9863 411.4466 0.0702 -1.0000 -1.0000 4127143 1575168056.00 151.5136 60.0022 32.0000 1.9543 1.9561 411.0713 411.5306 0.0700 -1.0000 -1.0000 4127206 1575168056.10 151.5136 60.0022 32.0000 1.9536 1.9554 411.1036 411.5636 0.0703 -1.0000 -1.0000 4127393 1575168056.20 151.5136 60.0022 32.0000 1.9541 1.9559 411.0719 411.5324 0.0703 -1.0000 -1.0000 4127456 1575168056.30 151.5136 60.0022 32.0000 1.9533 1.9551 411.0397 411.4995 0.0701 -1.0000 -1.0000 4127518 1575168056.40 151.5137 60.0022 32.0000 1.9540 1.9558 411.0334 411.4931 0.0702 -1.0000 -1.0000 4127581 1575168056.50 151.5148 60.0022 32.0000 1.9545 1.9563 410.8676 411.3275 0.0701 -1.0000 -1.0000 4127659 1575168056.60 151.5148 60.0022 32.0000 1.9549 1.9567 410.8511 411.3095 0.0700 -1.0000 -1.0000 4127878 1575168056.70 151.5148 60.0022 32.0000 1.9545 1.9563 410.8163 411.2762 0.0702 -1.0000 -1.0000 4127940 1575168056.80 151.5148 60.0022 32.0000 1.9547 1.9565 410.8882 411.3463 0.0700 -1.0000 -1.0000 4128018 1575168056.90 151.5148 60.0022 32.0000 1.9538 1.9556 411.0950 411.5548 0.0702 -1.0000 -1.0000 4128081 1575168057.00 151.5164 60.0022 32.0000 1.9548 1.9566 411.1219 411.5824 0.0703 -1.0000 -1.0000 4128143 1575168057.10 151.5166 60.0022 32.0000 1.9551 1.9569 411.0616 411.5206 0.0700 -1.0000 -1.0000 4128393 1575168057.20 151.5166 60.0022 32.0000 1.9549 1.9567 410.8780 411.3368 0.0700 -1.0000 -1.0000 4128456 1575168057.30 151.5166 60.0022 32.0000 1.9545 1.9563 410.9012 411.3598 0.0701 -1.0000 -1.0000 4128518 1575168057.40 151.5166 60.0022 32.0000 1.9550 1.9568 410.8500 411.3097 0.0702 -1.0000 -1.0000 4128597 1575168057.50 151.5166 60.0022 32.0000 1.9549 1.9567 410.9117 411.3717 0.0702 -1.0000 -1.0000 4128659 1575168057.60 151.4970 60.0022 32.0000 1.9539 1.9557 410.9888 411.4485 0.0702 -1.0000 -1.0000 4129143 1575168057.70 151.4970 60.0022 32.0000 1.9535 1.9553 411.0323 411.4922 0.0702 -1.0000 -1.0000 4129206 1575168057.80 151.4970 60.0022 32.0000 1.9538 1.9556 411.0440 411.5040 0.0702 -1.0000 -1.0000 4129268 1575168057.90 151.4970 60.0022 32.0000 1.9543 1.9561 411.0949 411.5546 0.0702 -1.0000 -1.0000 4129331 1575168058.00 151.4970 60.0022 32.0000 1.9546 1.9564 410.9368 411.3963 0.0702 -1.0000 -1.0000 4129409 1575168058.10 151.4422 60.0022 32.0000 1.9550 1.9568 410.9371 411.3979 0.0703 -1.0000 -1.0000 4129643 1575168058.20 151.4422 60.0022 32.0000 1.9542 1.9560 410.8342 411.2936 0.0702 -1.0000 -1.0000 4129706 1575168058.30 151.4422 60.0022 32.0000 1.9540 1.9558 410.8670 411.3266 0.0702 -1.0000 -1.0000 4129784 1575168058.40 151.4422 60.0022 32.0000 1.9537 1.9555 411.0102 411.4695 0.0702 -1.0000 -1.0000 4129847 1575168058.50 151.4422 60.0022 32.0000 1.9536 1.9554 411.0408 411.5014 0.0703 -1.0000 -1.0000 4129909 1575168058.60 151.4422 60.0022 32.0000 1.9535 1.9553 411.0541 411.5144 0.0702 -1.0000 -1.0000 4129972 1575168058.70 151.4410 60.0022 32.0000 1.9538 1.9556 411.1117 411.5709 0.0701 -1.0000 -1.0000 4130034 1575168058.80 151.4410 60.0022 32.0000 1.9542 1.9560 410.9937 411.4526 0.0701 -1.0000 -1.0000 4130112 1575168058.90 151.4410 60.0022 32.0000 1.9540 1.9558 411.0198 411.4803 0.0703 -1.0000 -1.0000 4130175 1575168059.00 151.4410 60.0022 32.0000 1.9551 1.9569 411.0107 411.4706 0.0702 -1.0000 -1.0000 4130237 1575168059.10 151.4410 60.0022 32.0000 1.9541 1.9559 410.9837 411.4437 0.0702 -1.0000 -1.0000 4130691 1575168059.20 151.5004 60.0022 32.0000 1.9546 1.9564 410.9931 411.4520 0.0700 -1.0000 -1.0000 4130753 1575168059.30 151.5293 60.0022 32.0000 1.9544 1.9562 411.1174 411.5772 0.0702 -1.0000 -1.0000 4130815 1575168059.40 151.5293 60.0022 32.0000 1.9542 1.9560 411.0729 411.5327 0.0702 -1.0000 -1.0000 4130878 1575168059.50 151.5293 60.0022 32.0000 1.9538 1.9556 411.0879 411.5479 0.0702 -1.0000 -1.0000 4130941 1575168059.60 151.5293 60.0022 32.0000 1.9548 1.9566 410.9708 411.4311 0.0703 -1.0000 -1.0000 4131175 1575168059.70 151.5293 60.0022 32.0000 1.9551 1.9569 410.9656 411.4250 0.0702 -1.0000 -1.0000 4131253 1575168059.80 151.5430 60.0022 32.0000 1.9546 1.9564 410.9660 411.4261 0.0702 -1.0000 -1.0000 4131441 1575168059.90 151.5430 60.0022 32.0000 1.9551 1.9569 410.9222 411.3826 0.0703 -1.0000 -1.0000 4131534 1575168060.00 151.5430 60.0022 32.0000 1.9545 1.9563 410.8636 411.3235 0.0702 -1.0000 -1.0000 4131597 1575168060.10 151.5430 60.0022 32.0000 1.9546 1.9564 410.9707 411.4300 0.0701 -1.0000 -1.0000 4131659 1575168060.20 151.5430 60.0022 32.0000 1.9545 1.9563 410.9915 411.4522 0.0704 -1.0000 -1.0000 4131722 1575168060.30 151.5430 60.0022 32.0000 1.9545 1.9563 410.9962 411.4567 0.0703 -1.0000 -1.0000 4131800 1575168060.40 151.5430 60.0022 32.0000 1.9542 1.9560 410.9332 411.3937 0.0703 -1.0000 -1.0000 4131862 1575168060.50 151.4670 60.0022 32.0000 1.9548 1.9567 410.9119 411.3718 0.0701 -1.0000 -1.0000 4131940 1575168060.60 151.4670 60.0022 32.0000 1.9549 1.9567 410.8299 411.2897 0.0702 -1.0000 -1.0000 4132003 1575168060.70 151.4670 60.0022 32.0000 1.9548 1.9566 410.8812 411.3409 0.0702 -1.0000 -1.0000 4132597 1575168060.80 151.4670 60.0022 32.0000 1.9543 1.9561 410.9839 411.4434 0.0701 -1.0000 -1.0000 4132675 1575168060.90 151.4670 60.0022 32.0000 1.9538 1.9556 411.0701 411.5299 0.0702 -1.0000 -1.0000 4132737 1575168061.00 151.4670 60.0022 32.0000 1.9537 1.9555 411.1512 411.6112 0.0702 -1.0000 -1.0000 4132784 1575168061.10 151.4908 60.0022 32.0000 1.9544 1.9562 411.1269 411.5869 0.0702 -1.0000 -1.0000 4132862 1575168061.20 151.4908 60.0022 32.0000 1.9547 1.9565 410.9855 411.4452 0.0702 -1.0000 -1.0000 4132925 1575168061.30 151.4908 60.0022 32.0000 1.9550 1.9568 410.9460 411.4060 0.0702 -1.0000 -1.0000 4132987 1575168061.40 151.4908 60.0022 32.0000 1.9551 1.9569 410.9558 411.4152 0.0701 -1.0000 -1.0000 4133065 1575168061.50 151.4908 60.0022 32.0000 1.9548 1.9566 411.0602 411.5193 0.0701 -1.0000 -1.0000 4133128 1575168061.60 151.4908 60.0022 32.0000 1.9539 1.9557 411.0502 411.5095 0.0701 -1.0000 -1.0000 4133191 1575168061.70 151.5164 60.0022 32.0000 1.9539 1.9557 411.0723 411.5327 0.0703 -1.0000 -1.0000 4133378 1575168061.80 151.5164 60.0022 32.0000 1.9543 1.9561 411.0279 411.4881 0.0702 -1.0000 -1.0000 4133441 1575168061.90 151.5164 60.0022 32.0000 1.9543 1.9561 411.0845 411.5445 0.0702 -1.0000 -1.0000 4133503 1575168062.00 151.5164 60.0022 32.0000 1.9546 1.9564 411.1157 411.5750 0.0700 -1.0000 -1.0000 4133581 1575168062.10 151.5164 60.0022 32.0000 1.9553 1.9571 411.1099 411.5696 0.0702 -1.0000 -1.0000 4133643 1575168062.20 151.4868 60.0022 32.0000 1.9550 1.9568 410.8916 411.3510 0.0701 -1.0000 -1.0000 4133706 1575168062.30 151.4863 60.0022 32.0000 1.9552 1.9570 410.8927 411.3518 0.0701 -1.0000 -1.0000 4133784 1575168062.40 151.4863 60.0022 32.0000 1.9540 1.9558 410.9407 411.4010 0.0704 -1.0000 -1.0000 4133847 1575168062.50 151.4863 60.0022 32.0000 1.9542 1.9560 410.9845 411.4445 0.0702 -1.0000 -1.0000 4133925 1575168062.60 151.4863 60.0022 32.0000 1.9541 1.9559 411.1324 411.5922 0.0702 -1.0000 -1.0000 4133987 1575168062.70 151.4863 60.0022 32.0000 1.9554 1.9572 411.0125 411.4730 0.0703 -1.0000 -1.0000 4134159 1575168062.80 151.4755 60.0022 32.0000 1.9554 1.9572 410.9042 411.3632 0.0700 -1.0000 -1.0000 4134237 1575168062.90 151.4755 60.0022 32.0000 1.9550 1.9568 410.9595 411.4194 0.0702 -1.0000 -1.0000 4134300 1575168063.00 151.4755 60.0022 32.0000 1.9555 1.9573 410.9652 411.4247 0.0702 -1.0000 -1.0000 4134362 1575168063.10 151.4755 60.0022 32.0000 1.9547 1.9565 411.0348 411.4954 0.0703 -1.0000 -1.0000 4134440 1575168063.20 151.4755 60.0022 32.0000 1.9547 1.9565 411.0354 411.4944 0.0701 -1.0000 -1.0000 4134503 1575168063.30 151.5720 60.0022 32.0000 1.9552 1.9570 411.0326 411.4928 0.0703 -1.0000 -1.0000 4134675 1575168063.40 151.6068 60.0022 32.0000 1.9542 1.9560 411.1065 411.5663 0.0701 -1.0000 -1.0000 4134753 1575168063.50 151.6068 60.0022 32.0000 1.9551 1.9569 411.1102 411.5708 0.0703 -1.0000 -1.0000 4134815 1575168063.60 151.6068 60.0022 32.0000 1.9547 1.9565 411.0655 411.5261 0.0703 -1.0000 -1.0000 4134878 1575168063.70 151.6068 60.0022 32.0000 1.9549 1.9567 411.0268 411.4869 0.0702 -1.0000 -1.0000 4134956 1575168063.80 151.6068 60.0022 32.0000 1.9552 1.9570 411.0092 411.4692 0.0702 -1.0000 -1.0000 4135331 1575168063.90 151.4454 60.0022 32.0000 1.9544 1.9562 410.9922 411.4515 0.0702 -1.0000 -1.0000 4135393 1575168064.00 151.4454 60.0022 32.0000 1.9542 1.9560 411.0908 411.5512 0.0702 -1.0000 -1.0000 4135472 1575168064.10 151.4454 60.0022 32.0000 1.9533 1.9551 411.1700 411.6303 0.0702 -1.0000 -1.0000 4135534 1575168064.20 151.4454 60.0022 32.0000 1.9539 1.9557 411.0320 411.4913 0.0702 -1.0000 -1.0000 4135597 1575168064.30 151.4454 60.0022 32.0000 1.9547 1.9565 411.0125 411.4733 0.0703 -1.0000 -1.0000 4135675 1575168064.40 151.4657 60.0022 32.0000 1.9540 1.9558 411.1564 411.6194 0.0706 -1.0000 -1.0000 4135737 1575168064.50 151.6228 60.0022 32.0000 1.9539 1.9557 410.9720 411.4322 0.0702 -1.0000 -1.0000 4135800 1575168064.60 151.6228 60.0022 32.0000 1.9550 1.9568 410.9335 411.3935 0.0702 -1.0000 -1.0000 4135878 1575168064.70 151.6228 60.0022 32.0000 1.9551 1.9569 410.9182 411.3773 0.0701 -1.0000 -1.0000 4135940 1575168064.80 151.6228 60.0022 32.0000 1.9545 1.9563 411.0227 411.4827 0.0702 -1.0000 -1.0000 4136175 1575168064.90 151.6228 60.0022 32.0000 1.9541 1.9559 411.1468 411.6066 0.0702 -1.0000 -1.0000 4136237 1575168065.00 151.4959 60.0022 32.0000 1.9537 1.9555 411.0832 411.5429 0.0702 -1.0000 -1.0000 4136300 1575168065.10 151.4959 60.0022 32.0000 1.9542 1.9560 411.0150 411.4755 0.0703 -1.0000 -1.0000 4136378 1575168065.20 151.4959 60.0022 32.0000 1.9539 1.9557 410.8984 411.3593 0.0704 -1.0000 -1.0000 4136440 1575168065.30 151.4959 60.0022 32.0000 1.9538 1.9557 410.8056 411.2664 0.0703 -1.0000 -1.0000 4136675 1575168065.40 151.4959 60.0022 32.0000 1.9537 1.9555 410.8694 411.3300 0.0703 -1.0000 -1.0000 4136737 1575168065.50 151.5001 60.0022 32.0000 1.9547 1.9565 410.8722 411.3327 0.0703 -1.0000 -1.0000 4136800 1575168065.60 151.5016 60.0022 32.0000 1.9527 1.9545 411.0091 411.4687 0.0701 -1.0000 -1.0000 4136878 1575168065.70 151.5016 60.0022 32.0000 1.9532 1.9550 410.9645 411.4242 0.0702 -1.0000 -1.0000 4136941 1575168065.80 151.5016 60.0022 32.0000 1.9535 1.9553 410.9821 411.4418 0.0702 -1.0000 -1.0000 4137175 1575168065.90 151.5016 60.0022 32.0000 1.9539 1.9557 411.0558 411.5156 0.0701 -1.0000 -1.0000 4137237 1575168066.00 151.5016 60.0022 32.0000 1.9541 1.9559 411.0539 411.5141 0.0703 -1.0000 -1.0000 4137315 1575168066.10 151.5536 60.0022 32.0000 1.9542 1.9560 411.0028 411.4632 0.0703 -1.0000 -1.0000 4137378 1575168066.20 151.5536 60.0022 32.0000 1.9548 1.9566 410.9956 411.4562 0.0703 -1.0000 -1.0000 4137441 1575168066.30 151.5536 60.0022 32.0000 1.9545 1.9563 410.9249 411.3848 0.0702 -1.0000 -1.0000 4137519 1575168066.40 151.5536 60.0022 32.0000 1.9552 1.9570 410.8622 411.3216 0.0702 -1.0000 -1.0000 4137644 1575168066.50 151.5536 60.0022 32.0000 1.9543 1.9561 410.9124 411.3724 0.0702 -1.0000 -1.0000 4137706 1575168066.60 151.5510 60.0022 32.0000 1.9542 1.9560 410.8758 411.3350 0.0702 -1.0000 -1.0000 4137769 1575168066.70 151.4816 60.0022 32.0000 1.9529 1.9547 410.9589 411.4195 0.0703 -1.0000 -1.0000 4137831 1575168066.80 151.4816 60.0022 32.0000 1.9538 1.9556 411.0806 411.5412 0.0703 -1.0000 -1.0000 4137909 1575168066.90 151.4816 60.0022 32.0000 1.9540 1.9558 411.1163 411.5766 0.0703 -1.0000 -1.0000 4138456 1575168067.00 151.4816 60.0022 32.0000 1.9543 1.9561 411.0707 411.5313 0.0703 -1.0000 -1.0000 4138503 1575168067.10 151.4816 60.0022 32.0000 1.9544 1.9562 411.0487 411.5093 0.0703 -1.0000 -1.0000 4138581 1575168067.20 151.5187 60.0022 32.0000 1.9555 1.9573 410.9548 411.4141 0.0700 -1.0000 -1.0000 4138644 1575168067.30 151.5187 60.0022 32.0000 1.9553 1.9571 410.8800 411.3398 0.0702 -1.0000 -1.0000 4138706 1575168067.40 151.5187 60.0022 32.0000 1.9542 1.9560 411.0270 411.4867 0.0702 -1.0000 -1.0000 4138894 1575168067.50 151.5187 60.0022 32.0000 1.9541 1.9559 411.1480 411.6076 0.0701 -1.0000 -1.0000 4138956 1575168067.60 151.5187 60.0022 32.0000 1.9547 1.9565 411.1940 411.6554 0.0703 -1.0000 -1.0000 4139019 1575168067.70 151.5228 60.0022 32.0000 1.9542 1.9560 411.0746 411.5350 0.0703 -1.0000 -1.0000 4139097 1575168067.80 151.5608 60.0022 32.0000 1.9545 1.9563 411.0855 411.5461 0.0703 -1.0000 -1.0000 4139159 1575168067.90 151.5608 60.0022 32.0000 1.9550 1.9568 410.9384 411.3989 0.0703 -1.0000 -1.0000 4139347 1575168068.00 151.5608 60.0022 32.0000 1.9539 1.9557 411.0058 411.4660 0.0702 -1.0000 -1.0000 4139409 1575168068.10 151.5608 60.0022 32.0000 1.9548 1.9566 410.8886 411.3489 0.0703 -1.0000 -1.0000 4139472 1575168068.20 151.5608 60.0022 32.0000 1.9552 1.9570 410.8865 411.3461 0.0702 -1.0000 -1.0000 4139534 1575168068.30 151.4359 60.0022 32.0000 1.9540 1.9558 411.1481 411.6084 0.0703 -1.0000 -1.0000 4139612 1575168068.40 151.4359 60.0022 32.0000 1.9537 1.9555 411.0948 411.5553 0.0702 -1.0000 -1.0000 4140097 1575168068.50 151.4359 60.0022 32.0000 1.9539 1.9557 411.0894 411.5492 0.0702 -1.0000 -1.0000 4140159 1575168068.60 151.4359 60.0022 32.0000 1.9546 1.9564 411.0594 411.5195 0.0703 -1.0000 -1.0000 4140222 1575168068.70 151.4359 60.0022 32.0000 1.9544 1.9562 410.9487 411.4096 0.0704 -1.0000 -1.0000 4140284 1575168068.80 151.4686 60.0022 32.0000 1.9544 1.9562 410.9625 411.4226 0.0702 -1.0000 -1.0000 4140362 1575168068.90 151.5582 60.0022 32.0000 1.9554 1.9572 410.9198 411.3803 0.0703 -1.0000 -1.0000 4140644 1575168069.00 151.5582 60.0022 32.0000 1.9551 1.9569 410.9260 411.3866 0.0703 -1.0000 -1.0000 4140706 1575168069.10 151.5582 60.0022 32.0000 1.9550 1.9568 410.9491 411.4106 0.0704 -1.0000 -1.0000 4140785 1575168069.20 151.5582 60.0022 32.0000 1.9548 1.9566 411.0344 411.4942 0.0701 -1.0000 -1.0000 4140847 1575168069.30 151.5582 60.0022 32.0000 1.9537 1.9555 411.0659 411.5263 0.0704 -1.0000 -1.0000 4140925 1575168069.40 151.5582 60.0022 32.0000 1.9537 1.9555 411.0737 411.5335 0.0701 -1.0000 -1.0000 4141003 1575168069.50 151.5251 60.0022 32.0000 1.9540 1.9558 410.9602 411.4198 0.0701 -1.0000 -1.0000 4141050 1575168069.60 151.5109 60.0022 32.0000 1.9538 1.9556 411.0218 411.4817 0.0703 -1.0000 -1.0000 4141128 1575168069.70 151.5109 60.0022 32.0000 1.9549 1.9567 410.9829 411.4427 0.0701 -1.0000 -1.0000 4141190 1575168069.80 151.5109 60.0022 32.0000 1.9546 1.9564 410.9822 411.4419 0.0702 -1.0000 -1.0000 4141253 1575168069.90 151.5109 60.0022 32.0000 1.9540 1.9558 411.0311 411.4909 0.0702 -1.0000 -1.0000 4141315 1575168070.00 151.5109 60.0022 32.0000 1.9541 1.9559 411.0243 411.4848 0.0703 -1.0000 -1.0000 4141394 1575168070.10 151.5222 60.0018 32.0000 1.9536 1.9554 411.0669 411.5269 0.0702 -1.0000 -1.0000 4141519 1575168070.20 151.5222 60.0018 32.0000 1.9543 1.9561 411.0998 411.5593 0.0701 -1.0000 -1.0000 4141581 1575168070.30 151.5222 60.0018 32.0000 1.9537 1.9555 411.1005 411.5601 0.0702 -1.0000 -1.0000 4141659 1575168070.40 151.5222 60.0018 32.0000 1.9533 1.9551 411.1006 411.5617 0.0703 -1.0000 -1.0000 4141722 1575168070.50 151.5222 60.0018 32.0000 1.9540 1.9558 411.0301 411.4900 0.0702 -1.0000 -1.0000 4141800 1575168070.60 151.5732 60.0018 32.0000 1.9545 1.9563 410.8917 411.3513 0.0702 -1.0000 -1.0000 4141862 1575168070.70 151.5732 60.0018 32.0000 1.9545 1.9563 411.0351 411.4952 0.0702 -1.0000 -1.0000 4141925 1575168070.80 151.5732 60.0018 32.0000 1.9542 1.9560 410.9727 411.4322 0.0701 -1.0000 -1.0000 4141987 1575168070.90 151.5732 60.0018 32.0000 1.9539 1.9557 411.0569 411.5173 0.0704 -1.0000 -1.0000 4142050 1575168071.00 151.5732 60.0018 32.0000 1.9546 1.9564 411.0721 411.5330 0.0703 -1.0000 -1.0000 4142144 1575168071.10 151.5732 60.0018 32.0000 1.9541 1.9559 411.0548 411.5142 0.0702 -1.0000 -1.0000 4142222 1575168071.20 151.5975 60.0018 32.0000 1.9541 1.9559 411.0513 411.5115 0.0702 -1.0000 -1.0000 4142284 1575168071.30 151.5975 60.0018 32.0000 1.9545 1.9563 410.9411 411.4012 0.0703 -1.0000 -1.0000 4142347 1575168071.40 151.5975 60.0018 32.0000 1.9551 1.9569 410.9547 411.4154 0.0704 -1.0000 -1.0000 4142425 1575168071.50 151.5975 60.0018 32.0000 1.9554 1.9573 410.8938 411.3545 0.0703 -1.0000 -1.0000 4142644 1575168071.60 151.5975 60.0018 32.0000 1.9548 1.9566 410.9057 411.3656 0.0702 -1.0000 -1.0000 4142706 1575168071.70 151.5123 60.0018 32.0000 1.9544 1.9562 411.1927 411.6530 0.0703 -1.0000 -1.0000 4142784 1575168071.80 151.4876 60.0018 32.0000 1.9538 1.9556 411.2261 411.6879 0.0704 -1.0000 -1.0000 4142847 1575168071.90 151.4876 60.0018 32.0000 1.9542 1.9560 411.1166 411.5778 0.0704 -1.0000 -1.0000 4142909 1575168072.00 151.4876 60.0018 32.0000 1.9543 1.9561 411.0643 411.5252 0.0703 -1.0000 -1.0000 4143644 1575168072.10 151.4876 60.0018 32.0000 1.9545 1.9563 411.1410 411.6010 0.0702 -1.0000 -1.0000 4143706 1575168072.20 151.4876 60.0018 32.0000 1.9547 1.9566 411.0765 411.5371 0.0703 -1.0000 -1.0000 4143769 1575168072.30 151.4659 60.0018 32.0000 1.9555 1.9573 411.0328 411.4938 0.0704 -1.0000 -1.0000 4143847 1575168072.40 151.4659 60.0018 32.0000 1.9555 1.9573 410.9584 411.4190 0.0703 -1.0000 -1.0000 4143909 1575168072.50 151.4659 60.0018 32.0000 1.9555 1.9573 410.9133 411.3741 0.0703 -1.0000 -1.0000 4143987 1575168072.60 151.4659 60.0018 32.0000 1.9551 1.9569 410.9825 411.4426 0.0702 -1.0000 -1.0000 4144050 1575168072.70 151.4659 60.0018 32.0000 1.9540 1.9558 410.9565 411.4171 0.0703 -1.0000 -1.0000 4144112 1575168072.80 151.5747 60.0018 32.0000 1.9543 1.9561 411.1071 411.5680 0.0703 -1.0000 -1.0000 4144175 1575168072.90 151.6018 60.0018 32.0000 1.9546 1.9564 411.1532 411.6141 0.0704 -1.0000 -1.0000 4144237 1575168073.00 151.6018 60.0018 32.0000 1.9538 1.9556 411.1841 411.6459 0.0705 -1.0000 -1.0000 4144425 1575168073.10 151.6018 60.0018 32.0000 1.9545 1.9563 411.0391 411.5004 0.0704 -1.0000 -1.0000 4144487 1575168073.20 151.6018 60.0018 32.0000 1.9546 1.9565 411.0155 411.4758 0.0702 -1.0000 -1.0000 4144550 1575168073.30 151.6006 60.0018 32.0000 1.9559 1.9577 410.9237 411.3837 0.0703 -1.0000 -1.0000 4144612 1575168073.40 151.5848 60.0018 32.0000 1.9551 1.9569 410.9180 411.3782 0.0703 -1.0000 -1.0000 4144691 1575168073.50 151.5848 60.0018 32.0000 1.9545 1.9563 410.9680 411.4290 0.0703 -1.0000 -1.0000 4144894 1575168073.60 151.5848 60.0018 32.0000 1.9547 1.9565 410.9958 411.4559 0.0703 -1.0000 -1.0000 4144956 1575168073.70 151.5848 60.0018 32.0000 1.9547 1.9565 411.0584 411.5193 0.0703 -1.0000 -1.0000 4145019 1575168073.80 151.5848 60.0018 32.0000 1.9539 1.9557 411.0459 411.5067 0.0702 -1.0000 -1.0000 4145081 1575168073.90 151.5725 60.0018 32.0000 1.9535 1.9553 411.0735 411.5333 0.0702 -1.0000 -1.0000 4145144 1575168074.00 151.5725 60.0018 32.0000 1.9546 1.9564 410.9984 411.4597 0.0705 -1.0000 -1.0000 4145222 1575168074.10 151.5725 60.0018 32.0000 1.9549 1.9567 411.0612 411.5213 0.0702 -1.0000 -1.0000 4145519 1575168074.20 151.5725 60.0018 32.0000 1.9546 1.9564 410.9822 411.4426 0.0703 -1.0000 -1.0000 4145581 1575168074.30 151.5725 60.0018 32.0000 1.9550 1.9568 410.9068 411.3674 0.0703 -1.0000 -1.0000 4145659 1575168074.40 151.5510 60.0018 32.0000 1.9542 1.9560 410.9480 411.4080 0.0702 -1.0000 -1.0000 4145722 1575168074.50 151.5403 60.0018 32.0000 1.9550 1.9568 410.9907 411.4507 0.0702 -1.0000 -1.0000 4145784 1575168074.60 151.5403 60.0018 32.0000 1.9547 1.9565 411.0195 411.4793 0.0702 -1.0000 -1.0000 4145894 1575168074.70 151.5403 60.0018 32.0000 1.9537 1.9555 411.1311 411.5914 0.0702 -1.0000 -1.0000 4145956 1575168074.80 151.5403 60.0018 32.0000 1.9540 1.9559 411.1752 411.6358 0.0703 -1.0000 -1.0000 4146034 1575168074.90 151.5403 60.0018 32.0000 1.9544 1.9562 411.1284 411.5887 0.0702 -1.0000 -1.0000 4146097 1575168075.00 151.6017 60.0019 32.0000 1.9541 1.9559 411.1626 411.6225 0.0702 -1.0000 -1.0000 4146144 1575168075.10 151.6017 60.0019 32.0000 1.9554 1.9572 410.9643 411.4245 0.0702 -1.0000 -1.0000 4146659 1575168075.20 151.6017 60.0019 32.0000 1.9551 1.9569 410.9703 411.4299 0.0701 -1.0000 -1.0000 4146722 1575168075.30 151.6017 60.0019 32.0000 1.9552 1.9570 411.0228 411.4830 0.0703 -1.0000 -1.0000 4146785 1575168075.40 151.6017 60.0019 32.0000 1.9540 1.9558 411.0094 411.4699 0.0703 -1.0000 -1.0000 4146847 1575168075.50 151.4972 60.0019 32.0000 1.9539 1.9557 411.0470 411.5072 0.0702 -1.0000 -1.0000 4146909 1575168075.60 151.4856 60.0019 32.0000 1.9541 1.9559 411.1053 411.5662 0.0704 -1.0000 -1.0000 4147097 1575168075.70 151.4856 60.0019 32.0000 1.9545 1.9563 411.1276 411.5882 0.0703 -1.0000 -1.0000 4147159 1575168075.80 151.4856 60.0019 32.0000 1.9546 1.9564 411.0249 411.4855 0.0703 -1.0000 -1.0000 4147222 1575168075.90 151.4856 60.0019 32.0000 1.9542 1.9560 410.9325 411.3932 0.0704 -1.0000 -1.0000 4147285 1575168076.00 151.4856 60.0019 32.0000 1.9547 1.9565 410.9825 411.4434 0.0704 -1.0000 -1.0000 4147363 1575168076.10 151.5075 60.0019 32.0000 1.9545 1.9563 410.9034 411.3639 0.0703 -1.0000 -1.0000 4147612 1575168076.20 151.5075 60.0019 32.0000 1.9546 1.9564 411.0969 411.5569 0.0702 -1.0000 -1.0000 4147675 1575168076.30 151.5075 60.0019 32.0000 1.9541 1.9559 411.1599 411.6212 0.0704 -1.0000 -1.0000 4147737 1575168076.40 151.5075 60.0019 32.0000 1.9537 1.9555 411.1705 411.6319 0.0704 -1.0000 -1.0000 4147800 1575168076.50 151.5075 60.0019 32.0000 1.9544 1.9562 411.0052 411.4659 0.0703 -1.0000 -1.0000 4147878 1575168076.60 151.5147 60.0019 32.0000 1.9553 1.9571 410.9640 411.4247 0.0704 -1.0000 -1.0000 4148112 1575168076.70 151.6203 60.0019 32.0000 1.9551 1.9569 410.8763 411.3370 0.0703 -1.0000 -1.0000 4148175 1575168076.80 151.6203 60.0019 32.0000 1.9545 1.9563 410.9154 411.3762 0.0703 -1.0000 -1.0000 4148237 1575168076.90 151.6203 60.0019 32.0000 1.9548 1.9566 410.9677 411.4285 0.0703 -1.0000 -1.0000 4148315 1575168077.00 151.6203 60.0019 32.0000 1.9542 1.9560 411.0720 411.5327 0.0703 -1.0000 -1.0000 4148378 1575168077.10 151.6203 60.0019 32.0000 1.9542 1.9560 411.1185 411.5791 0.0703 -1.0000 -1.0000 4148456 1575168077.20 151.4373 60.0019 32.0000 1.9538 1.9556 411.1516 411.6123 0.0703 -1.0000 -1.0000 4148503 1575168077.30 151.4373 60.0019 32.0000 1.9534 1.9552 411.1541 411.6149 0.0703 -1.0000 -1.0000 4148581 1575168077.40 151.4373 60.0019 32.0000 1.9541 1.9559 410.9705 411.4308 0.0703 -1.0000 -1.0000 4148644 1575168077.50 151.4373 60.0019 32.0000 1.9547 1.9565 410.9277 411.3886 0.0703 -1.0000 -1.0000 4148706 1575168077.60 151.4373 60.0019 32.0000 1.9551 1.9569 410.9058 411.3667 0.0703 -1.0000 -1.0000 4148769 1575168077.70 151.4373 60.0019 32.0000 1.9545 1.9563 411.0071 411.4672 0.0702 -1.0000 -1.0000 4148925 1575168077.80 151.4996 60.0019 32.0000 1.9540 1.9558 411.0622 411.5228 0.0703 -1.0000 -1.0000 4148988 1575168077.90 151.4996 60.0019 32.0000 1.9540 1.9558 411.1030 411.5638 0.0703 -1.0000 -1.0000 4149050 1575168078.00 151.4996 60.0019 32.0000 1.9542 1.9560 411.1385 411.5986 0.0702 -1.0000 -1.0000 4149112 1575168078.10 151.4996 60.0019 32.0000 1.9540 1.9558 411.0373 411.4981 0.0704 -1.0000 -1.0000 4149175 1575168078.20 151.4996 60.0019 32.0000 1.9547 1.9565 410.9447 411.4053 0.0703 -1.0000 -1.0000 4149441 1575168078.30 151.4996 60.0019 32.0000 1.9550 1.9568 410.9234 411.3838 0.0703 -1.0000 -1.0000 4149503 1575168078.40 151.4786 60.0019 32.0000 1.9540 1.9558 410.9425 411.4028 0.0702 -1.0000 -1.0000 4149565 1575168078.50 151.4786 60.0019 32.0000 1.9539 1.9557 411.0758 411.5362 0.0703 -1.0000 -1.0000 4149644 1575168078.60 151.4786 60.0019 32.0000 1.9532 1.9550 411.1048 411.5651 0.0702 -1.0000 -1.0000 4149706 1575168078.70 151.4786 60.0019 32.0000 1.9538 1.9556 411.2005 411.6621 0.0705 -1.0000 -1.0000 4150144 1575168078.80 151.4786 60.0019 32.0000 1.9539 1.9557 411.0538 411.5153 0.0704 -1.0000 -1.0000 4150222 1575168078.90 151.4690 60.0019 32.0000 1.9550 1.9568 410.8977 411.3584 0.0704 -1.0000 -1.0000 4150284 1575168079.00 151.4686 60.0019 32.0000 1.9550 1.9568 410.9108 411.3712 0.0703 -1.0000 -1.0000 4150347 1575168079.10 151.4686 60.0019 32.0000 1.9552 1.9570 410.9022 411.3630 0.0703 -1.0000 -1.0000 4150409 1575168079.20 151.4686 60.0019 32.0000 1.9543 1.9561 410.9071 411.3667 0.0702 -1.0000 -1.0000 4150644 1575168079.30 151.4686 60.0019 32.0000 1.9540 1.9558 411.0192 411.4801 0.0703 -1.0000 -1.0000 4150706 1575168079.40 151.4686 60.0019 32.0000 1.9534 1.9551 411.0457 411.5058 0.0703 -1.0000 -1.0000 4150785 1575168079.50 151.4686 60.0019 32.0000 1.9539 1.9557 411.1356 411.5975 0.0705 -1.0000 -1.0000 4150831 1575168079.60 151.4655 60.0022 32.0000 1.9536 1.9554 411.0631 411.5232 0.0703 -1.0000 -1.0000 4150909 1575168079.70 151.4655 60.0022 32.0000 1.9552 1.9570 410.9212 411.3815 0.0702 -1.0000 -1.0000 4151378 1575168079.80 151.4655 60.0022 32.0000 1.9550 1.9568 410.9011 411.3611 0.0703 -1.0000 -1.0000 4151441 1575168079.90 151.4655 60.0022 32.0000 1.9549 1.9567 410.8688 411.3298 0.0704 -1.0000 -1.0000 4151503 1575168080.00 151.4655 60.0022 32.0000 1.9538 1.9556 410.9781 411.4386 0.0703 -1.0000 -1.0000 4151581 1575168080.10 151.4655 60.0022 32.0000 1.9543 1.9561 411.0395 411.4997 0.0702 -1.0000 -1.0000 4151644 1575168080.20 151.4826 60.0022 32.0000 1.9537 1.9555 411.0781 411.5384 0.0703 -1.0000 -1.0000 4151706 1575168080.30 151.4899 60.0022 32.0000 1.9539 1.9557 411.1030 411.5640 0.0704 -1.0000 -1.0000 4151784 1575168080.40 151.4899 60.0022 32.0000 1.9535 1.9553 411.0527 411.5128 0.0702 -1.0000 -1.0000 4151987 1575168080.50 151.4899 60.0022 32.0000 1.9539 1.9557 410.9609 411.4217 0.0703 -1.0000 -1.0000 4152065 1575168080.60 151.4899 60.0022 32.0000 1.9544 1.9562 410.9151 411.3756 0.0703 -1.0000 -1.0000 4152128 1575168080.70 151.4899 60.0022 32.0000 1.9547 1.9565 410.9260 411.3865 0.0703 -1.0000 -1.0000 4152191 1575168080.80 151.4899 60.0022 32.0000 1.9542 1.9560 411.1045 411.5649 0.0702 -1.0000 -1.0000 4152269 1575168080.90 151.4392 60.0022 32.0000 1.9540 1.9558 411.0672 411.5275 0.0703 -1.0000 -1.0000 4152331 1575168081.00 151.4392 60.0022 32.0000 1.9540 1.9558 411.1315 411.5925 0.0703 -1.0000 -1.0000 4152394 1575168081.10 151.4392 60.0022 32.0000 1.9540 1.9558 411.1182 411.5795 0.0704 -1.0000 -1.0000 4152456 1575168081.20 151.4392 60.0022 32.0000 1.9547 1.9565 410.9966 411.4580 0.0704 -1.0000 -1.0000 4152519 1575168081.30 151.4392 60.0022 32.0000 1.9546 1.9564 410.8895 411.3500 0.0703 -1.0000 -1.0000 4153159 1575168081.40 151.4465 60.0022 32.0000 1.9546 1.9564 410.8819 411.3419 0.0702 -1.0000 -1.0000 4153222 1575168081.50 151.5327 60.0022 32.0000 1.9543 1.9561 410.9218 411.3828 0.0704 -1.0000 -1.0000 4153285 1575168081.60 151.5327 60.0022 32.0000 1.9544 1.9562 410.9499 411.4104 0.0703 -1.0000 -1.0000 4153347 1575168081.70 151.5327 60.0022 32.0000 1.9539 1.9557 411.0068 411.4685 0.0706 -1.0000 -1.0000 4153425 1575168081.80 151.5327 60.0022 32.0000 1.9541 1.9559 411.0143 411.4750 0.0703 -1.0000 -1.0000 4153488 1575168081.90 151.5327 60.0022 32.0000 1.9534 1.9552 410.9949 411.4556 0.0703 -1.0000 -1.0000 4153550 1575168082.00 151.5001 60.0022 32.0000 1.9546 1.9564 410.8896 411.3501 0.0703 -1.0000 -1.0000 4153628 1575168082.10 151.4366 60.0022 32.0000 1.9546 1.9564 410.8455 411.3061 0.0703 -1.0000 -1.0000 4153691 1575168082.20 151.4366 60.0022 32.0000 1.9543 1.9561 410.8883 411.3485 0.0703 -1.0000 -1.0000 4153753 1575168082.30 151.4366 60.0022 32.0000 1.9543 1.9561 410.9209 411.3815 0.0703 -1.0000 -1.0000 4153894 1575168082.40 151.4366 60.0022 32.0000 1.9543 1.9561 410.9585 411.4185 0.0702 -1.0000 -1.0000 4153956 1575168082.50 151.4366 60.0022 32.0000 1.9541 1.9559 411.0638 411.5243 0.0703 -1.0000 -1.0000 4154034 1575168082.60 151.5241 60.0022 32.0000 1.9536 1.9554 411.1258 411.5865 0.0703 -1.0000 -1.0000 4154097 1575168082.70 151.5460 60.0022 32.0000 1.9540 1.9558 411.0755 411.5362 0.0703 -1.0000 -1.0000 4154159 1575168082.80 151.5460 60.0022 32.0000 1.9549 1.9567 410.9862 411.4469 0.0703 -1.0000 -1.0000 4154394 1575168082.90 151.5460 60.0022 32.0000 1.9544 1.9562 411.0383 411.4995 0.0704 -1.0000 -1.0000 4154456 1575168083.00 151.5460 60.0022 32.0000 1.9546 1.9564 410.9815 411.4414 0.0702 -1.0000 -1.0000 4154534 1575168083.10 151.5460 60.0022 32.0000 1.9547 1.9565 410.9296 411.3897 0.0703 -1.0000 -1.0000 4154628 1575168083.20 151.5460 60.0022 32.0000 1.9538 1.9556 410.9951 411.4555 0.0702 -1.0000 -1.0000 4154691 1575168083.30 151.5460 60.0022 32.0000 1.9540 1.9558 411.0301 411.4900 0.0702 -1.0000 -1.0000 4154753 1575168083.40 151.5460 60.0022 32.0000 1.9539 1.9557 411.0273 411.4863 0.0701 -1.0000 -1.0000 4154815 1575168083.50 151.5460 60.0022 32.0000 1.9537 1.9555 411.0328 411.4928 0.0702 -1.0000 -1.0000 4154878 1575168083.60 151.5460 60.0022 32.0000 1.9541 1.9559 411.1061 411.5665 0.0703 -1.0000 -1.0000 4154941 1575168083.70 151.5460 60.0022 32.0000 1.9538 1.9556 411.0081 411.4682 0.0702 -1.0000 -1.0000 4155019 1575168083.80 151.4958 60.0022 32.0000 1.9537 1.9555 410.9711 411.4309 0.0702 -1.0000 -1.0000 4155081 1575168083.90 151.4958 60.0022 32.0000 1.9549 1.9567 410.9002 411.3604 0.0703 -1.0000 -1.0000 4156065 1575168084.00 151.4958 60.0022 32.0000 1.9548 1.9566 410.9178 411.3780 0.0702 -1.0000 -1.0000 4156144 1575168084.10 151.4958 60.0022 32.0000 1.9550 1.9568 410.8375 411.2972 0.0703 -1.0000 -1.0000 4156206 1575168084.20 151.4958 60.0022 32.0000 1.9544 1.9562 410.9503 411.4113 0.0704 -1.0000 -1.0000 4156269 1575168084.30 151.4391 60.0022 32.0000 1.9541 1.9559 411.0447 411.5046 0.0702 -1.0000 -1.0000 4156347 1575168084.40 151.4391 60.0022 32.0000 1.9537 1.9555 411.0817 411.5417 0.0702 -1.0000 -1.0000 4156409 1575168084.50 151.4391 60.0022 32.0000 1.9547 1.9565 410.9847 411.4444 0.0702 -1.0000 -1.0000 4156487 1575168084.60 151.4391 60.0022 32.0000 1.9546 1.9564 410.7747 411.2356 0.0704 -1.0000 -1.0000 4156550 1575168084.70 151.4391 60.0022 32.0000 1.9545 1.9563 410.8367 411.2976 0.0704 -1.0000 -1.0000 4156612 1575168084.80 151.4391 60.0022 32.0000 1.9552 1.9570 410.8954 411.3552 0.0701 -1.0000 -1.0000 4156691 1575168084.90 151.4169 60.0022 32.0000 1.9544 1.9562 410.8259 411.2861 0.0703 -1.0000 -1.0000 4156753 1575168085.00 151.4148 60.0022 32.0000 1.9541 1.9559 410.9031 411.3633 0.0703 -1.0000 -1.0000 4156815 1575168085.10 151.4148 60.0022 32.0000 1.9544 1.9562 411.0054 411.4650 0.0701 -1.0000 -1.0000 4156878 1575168085.20 151.4148 60.0022 32.0000 1.9545 1.9563 411.1291 411.5894 0.0702 -1.0000 -1.0000 4156941 1575168085.30 151.4148 60.0022 32.0000 1.9541 1.9559 411.0862 411.5458 0.0702 -1.0000 -1.0000 4157003 1575168085.40 151.4170 60.0022 32.0000 1.9542 1.9560 410.9705 411.4309 0.0703 -1.0000 -1.0000 4157082 1575168085.50 151.5517 60.0022 32.0000 1.9547 1.9565 410.8830 411.3429 0.0702 -1.0000 -1.0000 4157191 1575168085.60 151.5517 60.0022 32.0000 1.9544 1.9562 410.8251 411.2851 0.0702 -1.0000 -1.0000 4157254 1575168085.70 151.5517 60.0022 32.0000 1.9548 1.9566 410.8029 411.2622 0.0701 -1.0000 -1.0000 4157316 1575168085.80 151.5517 60.0022 32.0000 1.9541 1.9559 410.8619 411.3211 0.0701 -1.0000 -1.0000 4157379 1575168085.90 151.5517 60.0022 32.0000 1.9537 1.9555 410.9621 411.4218 0.0702 -1.0000 -1.0000 4157441 1575168086.00 151.5517 60.0022 32.0000 1.9541 1.9559 410.9862 411.4465 0.0703 -1.0000 -1.0000 4157519 1575168086.10 151.5517 60.0022 32.0000 1.9545 1.9563 411.0652 411.5260 0.0703 -1.0000 -1.0000 4157582 1575168086.20 151.5517 60.0022 32.0000 1.9542 1.9560 410.9431 411.4033 0.0702 -1.0000 -1.0000 4157645 1575168086.30 151.5517 60.0022 32.0000 1.9540 1.9558 410.9272 411.3866 0.0701 -1.0000 -1.0000 4157723 1575168086.40 151.5517 60.0022 32.0000 1.9541 1.9559 410.8369 411.2966 0.0703 -1.0000 -1.0000 4157894 1575168086.50 151.5025 60.0022 32.0000 1.9547 1.9565 410.9128 411.3724 0.0702 -1.0000 -1.0000 4157973 1575168086.60 151.4494 60.0022 32.0000 1.9536 1.9554 410.9699 411.4296 0.0702 -1.0000 -1.0000 4158035 1575168086.70 151.4494 60.0022 32.0000 1.9542 1.9560 411.0311 411.4912 0.0703 -1.0000 -1.0000 4158098 1575168086.80 151.4494 60.0022 32.0000 1.9539 1.9557 411.0003 411.4607 0.0702 -1.0000 -1.0000 4158176 1575168086.90 151.4494 60.0022 32.0000 1.9543 1.9561 410.9553 411.4154 0.0702 -1.0000 -1.0000 4158239 1575168087.00 151.4494 60.0022 32.0000 1.9537 1.9555 410.8813 411.3408 0.0702 -1.0000 -1.0000 4158410 1575168087.10 151.4494 60.0022 32.0000 1.9551 1.9569 410.9354 411.3949 0.0701 -1.0000 -1.0000 4158489 1575168087.20 151.4388 60.0022 32.0000 1.9550 1.9568 410.8779 411.3377 0.0702 -1.0000 -1.0000 4158551 1575168087.30 151.4342 60.0022 32.0000 1.9545 1.9563 410.8183 411.2777 0.0701 -1.0000 -1.0000 4158629 1575168087.40 151.4342 60.0022 32.0000 1.9539 1.9557 410.8976 411.3576 0.0703 -1.0000 -1.0000 4158801 1575168087.50 151.4342 60.0022 32.0000 1.9542 1.9560 410.9873 411.4474 0.0703 -1.0000 -1.0000 4158926 1575168087.60 151.4342 60.0022 32.0000 1.9543 1.9561 410.9736 411.4342 0.0703 -1.0000 -1.0000 4158988 1575168087.70 151.4342 60.0022 32.0000 1.9549 1.9568 410.9283 411.3891 0.0703 -1.0000 -1.0000 4159066 1575168087.80 151.5493 60.0022 32.0000 1.9546 1.9564 410.8741 411.3346 0.0703 -1.0000 -1.0000 4159129 1575168087.90 151.5493 60.0022 32.0000 1.9552 1.9570 410.8039 411.2624 0.0700 -1.0000 -1.0000 4159192 1575168088.00 151.5493 60.0022 32.0000 1.9549 1.9567 410.8921 411.3513 0.0702 -1.0000 -1.0000 4200160 1575168088.10 151.5493 60.0022 32.0000 1.9540 1.9558 410.9481 411.4088 0.0704 -1.0000 -1.0000 4200223 1575168088.20 151.5493 60.0022 32.0000 1.9541 1.9559 411.1365 411.5979 0.0704 -1.0000 -1.0000 4200285 1575168088.30 151.5493 60.0022 32.0000 1.9534 1.9552 411.0584 411.5190 0.0702 -1.0000 -1.0000 4200348 1575168088.40 151.5358 60.0022 32.0000 1.9535 1.9553 410.8549 411.3148 0.0702 -1.0000 -1.0000 4200441 1575168088.50 151.5355 60.0022 32.0000 1.9546 1.9564 410.8375 411.2976 0.0702 -1.0000 -1.0000 4200504 1575168088.60 151.5355 60.0022 32.0000 1.9541 1.9559 410.7910 411.2507 0.0702 -1.0000 -1.0000 4200566 1575168088.70 151.5355 60.0022 32.0000 1.9544 1.9562 410.8308 411.2907 0.0702 -1.0000 -1.0000 4200629 1575168088.80 151.5355 60.0022 32.0000 1.9539 1.9557 410.9998 411.4599 0.0702 -1.0000 -1.0000 4200707 1575168088.90 151.5373 60.0022 32.0000 1.9544 1.9562 410.9494 411.4094 0.0702 -1.0000 -1.0000 4200769 1575168089.00 151.5585 60.0022 32.0000 1.9543 1.9561 410.9369 411.3966 0.0702 -1.0000 -1.0000 4200832 1575168089.10 151.5585 60.0022 32.0000 1.9546 1.9564 410.9840 411.4442 0.0702 -1.0000 -1.0000 4200910 1575168089.20 151.5585 60.0022 32.0000 1.9543 1.9561 411.0206 411.4816 0.0704 -1.0000 -1.0000 4200973 1575168089.30 151.5585 60.0022 32.0000 1.9549 1.9567 410.9167 411.3771 0.0702 -1.0000 -1.0000 4201035 1575168089.40 151.5585 60.0022 32.0000 1.9540 1.9558 410.8897 411.3500 0.0702 -1.0000 -1.0000 4201098 1575168089.50 151.5152 60.0018 32.0000 1.9546 1.9564 410.8585 411.3178 0.0702 -1.0000 -1.0000 4201160 1575168089.60 151.5152 60.0018 32.0000 1.9548 1.9566 410.7597 411.2194 0.0702 -1.0000 -1.0000 4201223 1575168089.70 151.5152 60.0018 32.0000 1.9551 1.9569 410.8120 411.2719 0.0702 -1.0000 -1.0000 4201301 1575168089.80 151.5152 60.0018 32.0000 1.9541 1.9559 410.8473 411.3070 0.0702 -1.0000 -1.0000 4201363 1575168089.90 151.5152 60.0018 32.0000 1.9541 1.9559 410.9250 411.3842 0.0701 -1.0000 -1.0000 4201426 1575168090.00 151.5152 60.0018 32.0000 1.9535 1.9553 411.0728 411.5320 0.0701 -1.0000 -1.0000 4201613 1575168090.10 151.5152 60.0018 32.0000 1.9540 1.9558 411.0247 411.4850 0.0703 -1.0000 -1.0000 4201691 1575168090.20 151.5152 60.0018 32.0000 1.9541 1.9559 410.9925 411.4525 0.0702 -1.0000 -1.0000 4201754 1575168090.30 151.5152 60.0018 32.0000 1.9550 1.9568 410.8942 411.3540 0.0702 -1.0000 -1.0000 4201832 1575168090.40 151.5152 60.0018 32.0000 1.9544 1.9562 410.9025 411.3624 0.0702 -1.0000 -1.0000 4201894 1575168090.50 151.5152 60.0018 32.0000 1.9552 1.9570 410.8707 411.3304 0.0702 -1.0000 -1.0000 4203004 1575168090.60 151.4771 60.0018 32.0000 1.9550 1.9568 410.7404 411.2001 0.0702 -1.0000 -1.0000 4203066 1575168090.70 151.4725 60.0018 32.0000 1.9554 1.9572 410.8065 411.2663 0.0703 -1.0000 -1.0000 4203129 1575168090.80 151.4725 60.0018 32.0000 1.9544 1.9562 410.9125 411.3734 0.0704 -1.0000 -1.0000 4203207 1575168090.90 151.4725 60.0018 32.0000 1.9539 1.9557 410.9476 411.4079 0.0703 -1.0000 -1.0000 4203269 1575168091.00 151.4725 60.0018 32.0000 1.9539 1.9557 410.9667 411.4280 0.0703 -1.0000 -1.0000 4203332 1575168091.10 151.4725 60.0018 32.0000 1.9547 1.9566 411.0044 411.4653 0.0704 -1.0000 -1.0000 4203410 1575168091.20 151.4703 60.0018 32.0000 1.9545 1.9563 410.9692 411.4316 0.0706 -1.0000 -1.0000 4203473 1575168091.30 151.4703 60.0018 32.0000 1.9546 1.9564 410.8846 411.3464 0.0705 -1.0000 -1.0000 4203535 1575168091.40 151.4703 60.0018 32.0000 1.9549 1.9567 410.7933 411.2545 0.0703 -1.0000 -1.0000 4203598 1575168091.50 151.4703 60.0018 32.0000 1.9534 1.9552 410.8625 411.3229 0.0703 -1.0000 -1.0000 4203660 1575168091.60 151.4703 60.0018 32.0000 1.9534 1.9552 410.9818 411.4417 0.0702 -1.0000 -1.0000 4203723 1575168091.70 151.4879 60.0018 32.0000 1.9538 1.9556 410.9871 411.4471 0.0703 -1.0000 -1.0000 4203801 1575168091.80 151.5365 60.0018 32.0000 1.9536 1.9554 410.9992 411.4602 0.0704 -1.0000 -1.0000 4203863 1575168091.90 151.5365 60.0018 32.0000 1.9541 1.9559 411.1064 411.5675 0.0703 -1.0000 -1.0000 4203926 1575168092.00 151.5365 60.0018 32.0000 1.9545 1.9563 410.9840 411.4443 0.0703 -1.0000 -1.0000 4204004 1575168092.10 151.5365 60.0018 32.0000 1.9544 1.9563 411.0457 411.5068 0.0704 -1.0000 -1.0000 4204207 1575168092.20 151.5365 60.0018 32.0000 1.9543 1.9561 410.8625 411.3232 0.0703 -1.0000 -1.0000 4204269 1575168092.30 151.5858 60.0018 32.0000 1.9545 1.9564 410.8604 411.3208 0.0703 -1.0000 -1.0000 4204348 1575168092.40 151.5858 60.0018 32.0000 1.9538 1.9556 410.9990 411.4590 0.0702 -1.0000 -1.0000 4204410 1575168092.50 151.5858 60.0018 32.0000 1.9538 1.9556 411.0854 411.5449 0.0702 -1.0000 -1.0000 4204473 1575168092.60 151.5858 60.0018 32.0000 1.9539 1.9557 411.0539 411.5149 0.0703 -1.0000 -1.0000 4204535 1575168092.70 151.5858 60.0018 32.0000 1.9541 1.9559 411.0601 411.5199 0.0702 -1.0000 -1.0000 4204598 1575168092.80 151.5858 60.0018 32.0000 1.9549 1.9567 410.8857 411.3468 0.0704 -1.0000 -1.0000 4204676 1575168092.90 151.5858 60.0018 32.0000 1.9546 1.9564 410.9162 411.3773 0.0704 -1.0000 -1.0000 4204738 1575168093.00 151.5858 60.0018 32.0000 1.9554 1.9572 410.8481 411.3089 0.0703 -1.0000 -1.0000 4204801 1575168093.10 151.5858 60.0018 32.0000 1.9546 1.9564 410.9579 411.4193 0.0705 -1.0000 -1.0000 4204879 1575168093.20 151.5858 60.0018 32.0000 1.9540 1.9558 410.9480 411.4088 0.0704 -1.0000 -1.0000 4204942 1575168093.30 151.5836 60.0018 32.0000 1.9536 1.9554 411.0246 411.4855 0.0703 -1.0000 -1.0000 4205004 1575168093.40 151.4853 60.0018 32.0000 1.9546 1.9564 411.0120 411.4730 0.0704 -1.0000 -1.0000 4205066 1575168093.50 151.4853 60.0018 32.0000 1.9547 1.9565 410.9824 411.4419 0.0702 -1.0000 -1.0000 4205145 1575168093.60 151.4853 60.0018 32.0000 1.9546 1.9564 410.9503 411.4112 0.0703 -1.0000 -1.0000 4205379 1575168093.70 151.4853 60.0018 32.0000 1.9549 1.9567 410.7966 411.2571 0.0703 -1.0000 -1.0000 4205442 1575168093.80 151.4853 60.0018 32.0000 1.9551 1.9569 410.7510 411.2114 0.0703 -1.0000 -1.0000 4205504 1575168093.90 151.4853 60.0018 32.0000 1.9548 1.9566 410.8155 411.2753 0.0702 -1.0000 -1.0000 4205566 1575168094.00 151.4853 60.0018 32.0000 1.9538 1.9556 410.9314 411.3917 0.0703 -1.0000 -1.0000 4205644 1575168094.10 151.4853 60.0018 32.0000 1.9538 1.9556 411.0164 411.4763 0.0702 -1.0000 -1.0000 4206426 1575168094.20 151.4853 60.0018 32.0000 1.9538 1.9556 411.0311 411.4909 0.0702 -1.0000 -1.0000 4206488 1575168094.30 151.4853 60.0018 32.0000 1.9536 1.9554 410.9520 411.4124 0.0703 -1.0000 -1.0000 4206551 1575168094.40 151.4853 60.0018 32.0000 1.9545 1.9563 410.9083 411.3683 0.0702 -1.0000 -1.0000 4206613 1575168094.50 151.4853 60.0018 32.0000 1.9550 1.9568 410.9815 411.4415 0.0702 -1.0000 -1.0000 4206692 1575168094.60 151.4853 60.0018 32.0000 1.9548 1.9566 410.9165 411.3762 0.0702 -1.0000 -1.0000 4206754 1575168094.70 151.4604 60.0009 32.0000 1.9540 1.9558 411.0055 411.4660 0.0703 -1.0000 -1.0000 4206816 1575168094.80 151.4604 60.0009 32.0000 1.9539 1.9557 411.1582 411.6185 0.0703 -1.0000 -1.0000 4206894 1575168094.90 151.4604 60.0009 32.0000 1.9543 1.9561 411.0864 411.5472 0.0703 -1.0000 -1.0000 4206957 1575168095.00 151.4604 60.0009 32.0000 1.9539 1.9557 411.0242 411.4842 0.0702 -1.0000 -1.0000 4207019 1575168095.10 151.4604 60.0009 32.0000 1.9544 1.9562 410.9739 411.4345 0.0703 -1.0000 -1.0000 4207082 1575168095.20 151.4592 60.0009 32.0000 1.9549 1.9567 410.9106 411.3708 0.0702 -1.0000 -1.0000 4207145 1575168095.30 151.4500 60.0009 32.0000 1.9553 1.9571 410.8497 411.3096 0.0703 -1.0000 -1.0000 4207207 1575168095.40 151.4500 60.0009 32.0000 1.9549 1.9567 410.9223 411.3814 0.0701 -1.0000 -1.0000 4207285 1575168095.50 151.4500 60.0009 32.0000 1.9547 1.9565 410.9233 411.3832 0.0702 -1.0000 -1.0000 4207348 1575168095.60 151.4500 60.0009 32.0000 1.9540 1.9558 410.9867 411.4466 0.0702 -1.0000 -1.0000 4207410 1575168095.70 151.4500 60.0009 32.0000 1.9538 1.9556 411.0452 411.5063 0.0703 -1.0000 -1.0000 4207489 1575168095.80 151.5115 60.0009 32.0000 1.9538 1.9556 411.1202 411.5804 0.0703 -1.0000 -1.0000 4207551 1575168095.90 151.5164 60.0009 32.0000 1.9547 1.9565 411.1226 411.5838 0.0703 -1.0000 -1.0000 4207613 1575168096.00 151.5164 60.0009 32.0000 1.9548 1.9566 410.8869 411.3481 0.0704 -1.0000 -1.0000 4207676 1575168096.10 151.5164 60.0009 32.0000 1.9542 1.9560 410.8688 411.3295 0.0703 -1.0000 -1.0000 4207738 1575168096.20 151.5164 60.0009 32.0000 1.9550 1.9568 410.8491 411.3086 0.0701 -1.0000 -1.0000 4207926 1575168096.30 151.5164 60.0009 32.0000 1.9553 1.9571 410.8417 411.3022 0.0703 -1.0000 -1.0000 4207988 1575168096.40 151.5164 60.0009 32.0000 1.9540 1.9558 410.8663 411.3275 0.0704 -1.0000 -1.0000 4208051 1575168096.50 151.5164 60.0009 32.0000 1.9540 1.9558 410.9033 411.3642 0.0703 -1.0000 -1.0000 4208129 1575168096.60 151.5164 60.0009 32.0000 1.9538 1.9556 411.0695 411.5280 0.0700 -1.0000 -1.0000 4208191 1575168096.70 151.5164 60.0009 32.0000 1.9536 1.9554 410.9428 411.4032 0.0704 -1.0000 -1.0000 4208363 1575168096.80 151.5164 60.0009 32.0000 1.9545 1.9564 410.9608 411.4209 0.0701 -1.0000 -1.0000 4208441 1575168096.90 151.5164 60.0009 32.0000 1.9546 1.9564 410.9316 411.3912 0.0702 -1.0000 -1.0000 4208504 1575168097.00 151.5312 60.0009 32.0000 1.9548 1.9566 411.0069 411.4682 0.0704 -1.0000 -1.0000 4208582 1575168097.10 151.5333 60.0009 32.0000 1.9545 1.9563 410.9096 411.3701 0.0703 -1.0000 -1.0000 4208645 1575168097.20 151.5333 60.0009 32.0000 1.9549 1.9567 410.8197 411.2794 0.0703 -1.0000 -1.0000 4208769 1575168097.30 151.5333 60.0009 32.0000 1.9549 1.9567 410.9796 411.4409 0.0703 -1.0000 -1.0000 4208832 1575168097.40 151.5333 60.0009 32.0000 1.9550 1.9568 410.9055 411.3655 0.0702 -1.0000 -1.0000 4208894 1575168097.50 151.5333 60.0009 32.0000 1.9541 1.9559 411.1129 411.5736 0.0703 -1.0000 -1.0000 4208957 1575168097.60 151.5333 60.0009 32.0000 1.9533 1.9551 411.0998 411.5600 0.0702 -1.0000 -1.0000 4209019 1575168097.70 151.5634 60.0009 32.0000 1.9537 1.9555 411.1390 411.5999 0.0704 -1.0000 -1.0000 4209098 1575168097.80 151.5634 60.0009 32.0000 1.9534 1.9552 411.0843 411.5452 0.0703 -1.0000 -1.0000 4209160 1575168097.90 151.5634 60.0009 32.0000 1.9549 1.9567 410.9659 411.4266 0.0703 -1.0000 -1.0000 4209223 1575168098.00 151.5634 60.0009 32.0000 1.9547 1.9565 410.9608 411.4207 0.0702 -1.0000 -1.0000 4209301 1575168098.10 151.5634 60.0009 32.0000 1.9550 1.9568 410.8380 411.2988 0.0704 -1.0000 -1.0000 4209363 1575168098.20 151.5626 60.0009 32.0000 1.9544 1.9562 410.8432 411.3041 0.0704 -1.0000 -1.0000 4209426 1575168098.30 151.5621 60.0009 32.0000 1.9548 1.9566 410.8545 411.3153 0.0703 -1.0000 -1.0000 4209489 1575168098.40 151.5621 60.0009 32.0000 1.9548 1.9566 411.0386 411.4989 0.0703 -1.0000 -1.0000 4209551 1575168098.50 151.5621 60.0009 32.0000 1.9544 1.9562 411.0261 411.4865 0.0703 -1.0000 -1.0000 4209629 1575168098.60 151.5621 60.0009 32.0000 1.9549 1.9567 411.1117 411.5728 0.0704 -1.0000 -1.0000 4209691 1575168098.70 151.5621 60.0009 32.0000 1.9550 1.9568 411.1212 411.5822 0.0704 -1.0000 -1.0000 4210426 1575168098.80 151.5621 60.0009 32.0000 1.9545 1.9563 411.0095 411.4706 0.0704 -1.0000 -1.0000 4210504 1575168098.90 151.5621 60.0009 32.0000 1.9544 1.9562 410.8977 411.3583 0.0703 -1.0000 -1.0000 4210566 1575168099.00 151.5276 60.0009 32.0000 1.9551 1.9569 410.9801 411.4404 0.0703 -1.0000 -1.0000 4210629 1575168099.10 151.5276 60.0009 32.0000 1.9545 1.9563 411.0627 411.5234 0.0703 -1.0000 -1.0000 4210707 1575168099.20 151.5276 60.0009 32.0000 1.9534 1.9552 411.1340 411.5944 0.0703 -1.0000 -1.0000 4210769 1575168099.30 151.5276 60.0009 32.0000 1.9544 1.9562 411.1047 411.5655 0.0703 -1.0000 -1.0000 4210832 1575168099.40 151.5276 60.0009 32.0000 1.9546 1.9565 411.0444 411.5054 0.0704 -1.0000 -1.0000 4210894 1575168099.50 151.4807 60.0009 32.0000 1.9556 1.9574 410.9724 411.4330 0.0703 -1.0000 -1.0000 4210973 1575168099.60 151.4476 60.0009 32.0000 1.9542 1.9560 410.9112 411.3709 0.0701 -1.0000 -1.0000 4211019 1575168099.70 151.4476 60.0009 32.0000 1.9546 1.9564 410.9268 411.3877 0.0704 -1.0000 -1.0000 4211160 1575168099.80 151.4476 60.0009 32.0000 1.9554 1.9572 410.9360 411.3973 0.0703 -1.0000 -1.0000 4211223 1575168099.90 151.4476 60.0009 32.0000 1.9545 1.9563 410.9399 411.3993 0.0702 -1.0000 -1.0000 4211285 1575168100.00 151.4476 60.0009 32.0000 1.9541 1.9559 411.0351 411.4953 0.0703 -1.0000 -1.0000 4211363 1575168100.10 151.5950 60.0003 32.0000 1.9543 1.9561 411.0652 411.5250 0.0702 -1.0000 -1.0000 4211442 1575168100.20 151.5950 60.0003 32.0000 1.9550 1.9568 410.9458 411.4061 0.0704 -1.0000 -1.0000 4211676 1575168100.30 151.5950 60.0003 32.0000 1.9547 1.9565 410.8134 411.2743 0.0703 -1.0000 -1.0000 4211738 1575168100.40 151.5950 60.0003 32.0000 1.9548 1.9566 410.8668 411.3273 0.0703 -1.0000 -1.0000 4211801 1575168100.50 151.5950 60.0003 32.0000 1.9541 1.9559 411.0265 411.4869 0.0703 -1.0000 -1.0000 4211879 1575168100.60 151.5950 60.0003 32.0000 1.9534 1.9552 411.0743 411.5346 0.0703 -1.0000 -1.0000 4211941 1575168100.70 151.4902 60.0003 32.0000 1.9539 1.9557 411.0958 411.5537 0.0698 -1.0000 -1.0000 4212019 1575168100.80 151.4902 60.0003 32.0000 1.9538 1.9556 411.0528 411.5132 0.0702 -1.0000 -1.0000 4212160 1575168100.90 151.4902 60.0003 32.0000 1.9552 1.9570 410.9163 411.3760 0.0702 -1.0000 -1.0000 4212223 1575168101.00 151.4902 60.0003 32.0000 1.9549 1.9567 410.9123 411.3721 0.0702 -1.0000 -1.0000 4212285 1575168101.10 151.4902 60.0003 32.0000 1.9554 1.9572 410.8617 411.3219 0.0703 -1.0000 -1.0000 4212379 1575168101.20 151.5051 60.0003 32.0000 1.9547 1.9565 410.8719 411.3332 0.0704 -1.0000 -1.0000 4212441 1575168101.30 151.5758 60.0003 32.0000 1.9547 1.9565 410.9786 411.4394 0.0703 -1.0000 -1.0000 4213144 1575168101.40 151.5758 60.0003 32.0000 1.9538 1.9556 411.0676 411.5286 0.0704 -1.0000 -1.0000 4213207 1575168101.50 151.5758 60.0003 32.0000 1.9543 1.9561 410.9901 411.4511 0.0703 -1.0000 -1.0000 4213269 1575168101.60 151.5758 60.0003 32.0000 1.9539 1.9557 410.9614 411.4222 0.0704 -1.0000 -1.0000 4213348 1575168101.70 151.5758 60.0003 32.0000 1.9546 1.9564 410.9072 411.3686 0.0705 -1.0000 -1.0000 4213410 1575168101.80 151.4967 60.0003 32.0000 1.9551 1.9569 410.8780 411.3395 0.0704 -1.0000 -1.0000 4213473 1575168101.90 151.4967 60.0003 32.0000 1.9548 1.9566 410.8885 411.3497 0.0704 -1.0000 -1.0000 4213535 1575168102.00 151.4967 60.0003 32.0000 1.9547 1.9565 410.8872 411.3487 0.0704 -1.0000 -1.0000 4213613 1575168102.10 151.4967 60.0003 32.0000 1.9545 1.9563 410.8817 411.3424 0.0703 -1.0000 -1.0000 4213676 1575168102.20 151.4967 60.0003 32.0000 1.9542 1.9560 410.9356 411.3971 0.0705 -1.0000 -1.0000 4213738 1575168102.30 151.4997 60.0003 32.0000 1.9542 1.9560 411.0333 411.4958 0.0705 -1.0000 -1.0000 4213879 1575168102.40 151.5022 60.0003 32.0000 1.9539 1.9557 411.1431 411.6041 0.0704 -1.0000 -1.0000 4213941 1575168102.50 151.5022 60.0003 32.0000 1.9546 1.9564 411.0195 411.4803 0.0703 -1.0000 -1.0000 4219239 1575168108.00 151.4490 60.0006 32.0000 1.9539 1.9557 410.8521 411.3137 0.0704 -1.0000 -1.0000 4219660 1575168108.10 151.4490 60.0006 32.0000 1.9544 1.9562 410.9594 411.4202 0.0704 -1.0000 -1.0000 4219723 1575168108.20 151.4490 60.0006 32.0000 1.9536 1.9554 411.0618 411.5227 0.0703 -1.0000 -1.0000 4219785 1575168108.30 151.4490 60.0006 32.0000 1.9539 1.9557 411.0445 411.5061 0.0705 -1.0000 -1.0000 4219863 1575168108.40 151.4490 60.0006 32.0000 1.9541 1.9559 411.0280 411.4892 0.0704 -1.0000 -1.0000 4219926 1575168108.50 151.4544 60.0006 32.0000 1.9545 1.9563 410.8486 411.3089 0.0702 -1.0000 -1.0000 4220160 1575168108.60 151.4655 60.0006 32.0000 1.9552 1.9570 410.8297 411.2900 0.0703 -1.0000 -1.0000 4220223 1575168108.70 151.4655 60.0006 32.0000 1.9553 1.9571 410.8924 411.3520 0.0702 -1.0000 -1.0000 4220285 1575168108.80 151.4655 60.0006 32.0000 1.9543 1.9561 410.8846 411.3448 0.0702 -1.0000 -1.0000 4220363 1575168108.90 151.4655 60.0006 32.0000 1.9539 1.9557 410.9359 411.3960 0.0703 -1.0000 -1.0000 4220426 1575168109.00 151.4655 60.0006 32.0000 1.9538 1.9556 411.0123 411.4738 0.0704 -1.0000 -1.0000 4220489 1575168109.10 151.4645 60.0006 32.0000 1.9538 1.9556 411.0459 411.5061 0.0702 -1.0000 -1.0000 4220551 1575168109.20 151.4645 60.0006 32.0000 1.9541 1.9559 411.0931 411.5541 0.0703 -1.0000 -1.0000 4220613 1575168109.30 151.4645 60.0006 32.0000 1.9547 1.9565 410.8830 411.3426 0.0702 -1.0000 -1.0000 4220676 1575168109.40 151.4645 60.0006 32.0000 1.9547 1.9565 410.8419 411.3021 0.0703 -1.0000 -1.0000 4220754 1575168109.50 151.4645 60.0006 32.0000 1.9547 1.9565 410.8587 411.3183 0.0701 -1.0000 -1.0000 4220817 1575168109.60 151.4336 60.0008 32.0000 1.9548 1.9566 410.8181 411.2780 0.0703 -1.0000 -1.0000 4220879 1575168109.70 151.4188 60.0008 32.0000 1.9552 1.9570 410.8618 411.3225 0.0703 -1.0000 -1.0000 4220957 1575168109.80 151.4188 60.0008 32.0000 1.9548 1.9566 410.8348 411.2954 0.0704 -1.0000 -1.0000 4221004 1575168109.90 151.4188 60.0008 32.0000 1.9544 1.9562 410.8855 411.3469 0.0705 -1.0000 -1.0000 4221082 1575168110.00 151.4188 60.0008 32.0000 1.9530 1.9548 410.9380 411.3990 0.0703 -1.0000 -1.0000 4221145 1575168110.10 151.4188 60.0008 32.0000 1.9539 1.9557 411.0619 411.5224 0.0703 -1.0000 -1.0000 4221207 1575168110.20 151.4188 60.0008 32.0000 1.9540 1.9558 411.0920 411.5517 0.0702 -1.0000 -1.0000 4221270 1575168110.30 151.4848 60.0008 32.0000 1.9545 1.9563 411.0669 411.5283 0.0705 -1.0000 -1.0000 4221348 1575168110.40 151.4848 60.0008 32.0000 1.9550 1.9568 410.9595 411.4208 0.0704 -1.0000 -1.0000 4221410 1575168110.50 151.4848 60.0008 32.0000 1.9546 1.9564 410.8717 411.3319 0.0703 -1.0000 -1.0000 4221489 1575168110.60 151.4848 60.0008 32.0000 1.9550 1.9568 410.9130 411.3739 0.0704 -1.0000 -1.0000 4221707 1575168110.70 151.4848 60.0008 32.0000 1.9539 1.9557 410.9674 411.4289 0.0704 -1.0000 -1.0000 4221770 1575168110.80 151.4800 60.0008 32.0000 1.9541 1.9559 411.0285 411.4888 0.0703 -1.0000 -1.0000 4221832 1575168110.90 151.4633 60.0008 32.0000 1.9546 1.9564 411.1099 411.5709 0.0704 -1.0000 -1.0000 4221895 1575168111.00 151.4633 60.0008 32.0000 1.9536 1.9554 411.0728 411.5348 0.0705 -1.0000 -1.0000 4221973 1575168111.10 151.4633 60.0008 32.0000 1.9531 1.9549 410.9924 411.4533 0.0703 -1.0000 -1.0000 4222207 1575168111.20 151.4633 60.0008 32.0000 1.9541 1.9559 411.0711 411.5317 0.0704 -1.0000 -1.0000 4222270 1575168111.30 151.4633 60.0008 32.0000 1.9536 1.9554 411.0683 411.5302 0.0705 -1.0000 -1.0000 4222332 1575168111.40 151.4630 60.0008 32.0000 1.9540 1.9558 411.1471 411.6080 0.0704 -1.0000 -1.0000 4222395 1575168111.50 151.4630 60.0008 32.0000 1.9546 1.9564 410.9882 411.4487 0.0702 -1.0000 -1.0000 4222457 1575168111.60 151.4630 60.0008 32.0000 1.9554 1.9572 410.8290 411.2891 0.0703 -1.0000 -1.0000 4223442 1575168111.70 151.4630 60.0008 32.0000 1.9546 1.9564 410.9009 411.3618 0.0703 -1.0000 -1.0000 4223504 1575168111.80 151.4630 60.0008 32.0000 1.9545 1.9564 410.9662 411.4266 0.0703 -1.0000 -1.0000 4223567 1575168111.90 151.6469 60.0008 32.0000 1.9539 1.9557 411.0922 411.5535 0.0705 -1.0000 -1.0000 4223629 1575168112.00 151.6702 60.0008 32.0000 1.9538 1.9556 411.0982 411.5583 0.0702 -1.0000 -1.0000 4223707 1575168112.10 151.6702 60.0008 32.0000 1.9544 1.9562 411.1064 411.5674 0.0703 -1.0000 -1.0000 4223770 1575168112.20 151.6702 60.0008 32.0000 1.9542 1.9560 411.1639 411.6249 0.0704 -1.0000 -1.0000 4223832 1575168112.30 151.6702 60.0008 32.0000 1.9543 1.9561 410.9035 411.3648 0.0704 -1.0000 -1.0000 4223910 1575168112.40 151.6587 60.0008 32.0000 1.9543 1.9561 410.8738 411.3343 0.0703 -1.0000 -1.0000 4223973 1575168112.50 151.5369 60.0008 32.0000 1.9545 1.9563 410.8320 411.2919 0.0702 -1.0000 -1.0000 4224035 1575168112.60 151.5369 60.0008 32.0000 1.9545 1.9563 411.0663 411.5273 0.0704 -1.0000 -1.0000 4224098 1575168112.70 151.5369 60.0008 32.0000 1.9541 1.9559 411.1419 411.6034 0.0704 -1.0000 -1.0000 4224613 1575168112.80 151.5369 60.0008 32.0000 1.9530 1.9548 411.0916 411.5533 0.0705 -1.0000 -1.0000 4224676 1575168112.90 151.5369 60.0008 32.0000 1.9543 1.9561 410.9999 411.4606 0.0703 -1.0000 -1.0000 4224739 1575168113.00 151.4608 60.0008 32.0000 1.9545 1.9563 410.9590 411.4204 0.0704 -1.0000 -1.0000 4224801 1575168113.10 151.4608 60.0008 32.0000 1.9549 1.9568 410.9042 411.3652 0.0703 -1.0000 -1.0000 4224879 1575168113.20 151.4608 60.0008 32.0000 1.9546 1.9564 410.8817 411.3429 0.0705 -1.0000 -1.0000 4224942 1575168113.30 151.4608 60.0008 32.0000 1.9543 1.9561 410.9678 411.4279 0.0703 -1.0000 -1.0000 4225004 1575168113.40 151.4608 60.0008 32.0000 1.9552 1.9570 411.0319 411.4930 0.0704 -1.0000 -1.0000 4225083 1575168113.50 151.4850 60.0008 32.0000 1.9542 1.9560 411.1055 411.5664 0.0703 -1.0000 -1.0000 4225145 1575168113.60 151.5140 60.0008 32.0000 1.9544 1.9562 411.1328 411.5932 0.0703 -1.0000 -1.0000 4225192 1575168113.70 151.5140 60.0008 32.0000 1.9538 1.9556 411.1467 411.6075 0.0702 -1.0000 -1.0000 4225270 1575168113.80 151.5140 60.0008 32.0000 1.9534 1.9552 411.0118 411.4726 0.0705 -1.0000 -1.0000 4225333 1575168113.90 151.5140 60.0008 32.0000 1.9545 1.9563 410.9484 411.4098 0.0704 -1.0000 -1.0000 4225395 1575168114.00 151.5140 60.0008 32.0000 1.9552 1.9570 410.9431 411.4040 0.0703 -1.0000 -1.0000 4225473 1575168114.10 151.5600 60.0013 32.0000 1.9551 1.9569 410.9031 411.3635 0.0703 -1.0000 -1.0000 4225535 1575168114.20 151.5600 60.0013 32.0000 1.9551 1.9569 411.0279 411.4872 0.0701 -1.0000 -1.0000 4225879 1575168114.30 151.5600 60.0013 32.0000 1.9548 1.9566 411.0659 411.5258 0.0702 -1.0000 -1.0000 4225957 1575168114.40 151.5600 60.0013 32.0000 1.9537 1.9555 411.0897 411.5497 0.0701 -1.0000 -1.0000 4226020 1575168114.50 151.5600 60.0013 32.0000 1.9540 1.9558 411.1153 411.5756 0.0703 -1.0000 -1.0000 4226098 1575168114.60 151.5600 60.0013 32.0000 1.9541 1.9559 411.1739 411.6355 0.0705 -1.0000 -1.0000 4226160 1575168114.70 151.5600 60.0013 32.0000 1.9546 1.9564 411.0567 411.5182 0.0704 -1.0000 -1.0000 4226473 1575168114.80 151.5600 60.0013 32.0000 1.9546 1.9564 411.0684 411.5286 0.0702 -1.0000 -1.0000 4226551 1575168114.90 151.5600 60.0013 32.0000 1.9545 1.9563 410.9064 411.3668 0.0703 -1.0000 -1.0000 4226629 1575168115.00 151.5600 60.0013 32.0000 1.9541 1.9559 410.9499 411.4108 0.0704 -1.0000 -1.0000 4226692 1575168115.10 151.5600 60.0013 32.0000 1.9541 1.9559 410.9807 411.4413 0.0703 -1.0000 -1.0000 4226754 1575168115.20 151.5092 60.0013 32.0000 1.9538 1.9556 411.0055 411.4655 0.0702 -1.0000 -1.0000 4226817 1575168115.30 151.4633 60.0013 32.0000 1.9539 1.9557 411.0447 411.5041 0.0701 -1.0000 -1.0000 4226879 1575168115.40 151.4633 60.0013 32.0000 1.9536 1.9554 411.0392 411.4986 0.0702 -1.0000 -1.0000 4226957 1575168115.50 151.4633 60.0013 32.0000 1.9540 1.9558 411.0925 411.5535 0.0703 -1.0000 -1.0000 4227020 1575168115.60 151.4633 60.0013 32.0000 1.9545 1.9563 411.0275 411.4886 0.0704 -1.0000 -1.0000 4227083 1575168115.70 151.4633 60.0013 32.0000 1.9542 1.9560 410.9832 411.4433 0.0702 -1.0000 -1.0000 4227160 1575168115.80 151.5418 60.0013 32.0000 1.9549 1.9567 410.8337 411.2926 0.0701 -1.0000 -1.0000 4227223 1575168115.90 151.5418 60.0013 32.0000 1.9550 1.9568 410.8901 411.3502 0.0702 -1.0000 -1.0000 4227270 1575168116.00 151.5418 60.0013 32.0000 1.9541 1.9559 410.8513 411.3096 0.0700 -1.0000 -1.0000 4227363 1575168116.10 151.5418 60.0013 32.0000 1.9535 1.9552 411.0195 411.4798 0.0702 -1.0000 -1.0000 4227426 1575168116.20 151.5418 60.0013 32.0000 1.9539 1.9557 410.9834 411.4430 0.0702 -1.0000 -1.0000 4227489 1575168116.30 151.4701 60.0013 32.0000 1.9536 1.9554 411.0130 411.4737 0.0703 -1.0000 -1.0000 4227676 1575168116.40 151.4492 60.0013 32.0000 1.9543 1.9561 410.9123 411.3721 0.0703 -1.0000 -1.0000 4227739 1575168116.50 151.4492 60.0013 32.0000 1.9555 1.9573 410.9109 411.3724 0.0704 -1.0000 -1.0000 4227817 1575168116.60 151.4492 60.0013 32.0000 1.9544 1.9562 410.8621 411.3217 0.0701 -1.0000 -1.0000 4227879 1575168116.70 151.4492 60.0013 32.0000 1.9547 1.9565 410.8758 411.3371 0.0704 -1.0000 -1.0000 4227942 1575168116.80 151.4492 60.0013 32.0000 1.9545 1.9563 410.8393 411.2992 0.0702 -1.0000 -1.0000 4228129 1575168116.90 151.5397 60.0013 32.0000 1.9541 1.9559 410.9889 411.4490 0.0702 -1.0000 -1.0000 4228192 1575168117.00 151.5397 60.0013 32.0000 1.9541 1.9559 411.0549 411.5154 0.0703 -1.0000 -1.0000 4228254 1575168117.10 151.5397 60.0013 32.0000 1.9537 1.9555 411.0127 411.4729 0.0702 -1.0000 -1.0000 4228317 1575168117.20 151.5397 60.0013 32.0000 1.9533 1.9551 410.9556 411.4164 0.0704 -1.0000 -1.0000 4228379 1575168117.30 151.5397 60.0013 32.0000 1.9542 1.9560 410.8402 411.3006 0.0703 -1.0000 -1.0000 4228442 1575168117.40 151.4595 60.0013 32.0000 1.9549 1.9567 410.8441 411.3038 0.0703 -1.0000 -1.0000 4228520 1575168117.50 151.4029 60.0013 32.0000 1.9544 1.9562 410.8493 411.3101 0.0704 -1.0000 -1.0000 4228583 1575168117.60 151.4029 60.0013 32.0000 1.9539 1.9557 410.8493 411.3096 0.0703 -1.0000 -1.0000 4228645 1575168117.70 151.4029 60.0013 32.0000 1.9545 1.9563 410.8394 411.2988 0.0701 -1.0000 -1.0000 4228723 1575168117.80 151.4029 60.0013 32.0000 1.9543 1.9561 410.8878 411.3466 0.0701 -1.0000 -1.0000 4229551 1575168117.90 151.4029 60.0013 32.0000 1.9539 1.9557 411.0046 411.4641 0.0702 -1.0000 -1.0000 4229645 1575168118.00 151.5130 60.0013 32.0000 1.9540 1.9558 411.0606 411.5211 0.0703 -1.0000 -1.0000 4229707 1575168118.10 151.5130 60.0013 32.0000 1.9539 1.9557 410.9986 411.4590 0.0703 -1.0000 -1.0000 4229770 1575168118.20 151.5130 60.0013 32.0000 1.9546 1.9564 410.8967 411.3572 0.0703 -1.0000 -1.0000 4229832 1575168118.30 151.5130 60.0013 32.0000 1.9540 1.9558 410.9144 411.3742 0.0702 -1.0000 -1.0000 4229910 1575168118.40 151.5130 60.0013 32.0000 1.9545 1.9563 410.8904 411.3502 0.0702 -1.0000 -1.0000 4229973 1575168118.50 151.5666 60.0013 32.0000 1.9544 1.9562 410.8550 411.3152 0.0703 -1.0000 -1.0000 4230051 1575168118.60 151.5666 60.0013 32.0000 1.9542 1.9560 410.8915 411.3521 0.0703 -1.0000 -1.0000 4230113 1575168118.70 151.5666 60.0013 32.0000 1.9541 1.9559 411.0240 411.4844 0.0703 -1.0000 -1.0000 4230176 1575168118.80 151.5666 60.0013 32.0000 1.9542 1.9560 411.0730 411.5331 0.0702 -1.0000 -1.0000 4230239 1575168118.90 151.5666 60.0013 32.0000 1.9543 1.9561 411.0628 411.5226 0.0702 -1.0000 -1.0000 4230301 1575168119.00 151.5666 60.0013 32.0000 1.9544 1.9562 410.8977 411.3586 0.0704 -1.0000 -1.0000 4230363 1575168119.10 151.4380 60.0013 32.0000 1.9553 1.9571 410.7934 411.2536 0.0702 -1.0000 -1.0000 4230442 1575168119.20 151.4380 60.0013 32.0000 1.9542 1.9560 410.8984 411.3599 0.0704 -1.0000 -1.0000 4230504 1575168119.30 151.4380 60.0013 32.0000 1.9547 1.9565 410.9188 411.3785 0.0702 -1.0000 -1.0000 4230879 1575168119.40 151.4380 60.0013 32.0000 1.9541 1.9559 410.9200 411.3803 0.0703 -1.0000 -1.0000 4230957 1575168119.50 151.4380 60.0013 32.0000 1.9539 1.9557 410.9377 411.3986 0.0704 -1.0000 -1.0000 4231020 1575168119.60 151.4364 60.0013 32.0000 1.9543 1.9561 411.0467 411.5075 0.0703 -1.0000 -1.0000 4231098 1575168119.70 151.4364 60.0013 32.0000 1.9534 1.9552 410.9560 411.4163 0.0702 -1.0000 -1.0000 4231176 1575168119.80 151.4364 60.0013 32.0000 1.9546 1.9564 410.8737 411.3346 0.0704 -1.0000 -1.0000 4231239 1575168119.90 151.4364 60.0013 32.0000 1.9550 1.9568 410.7889 411.2489 0.0703 -1.0000 -1.0000 4231363 1575168120.00 151.4364 60.0013 32.0000 1.9550 1.9569 410.8790 411.3395 0.0703 -1.0000 -1.0000 4231442 1575168120.10 151.4475 60.0012 32.0000 1.9552 1.9570 410.8637 411.3243 0.0704 -1.0000 -1.0000 4231504 1575168120.20 151.5426 60.0000 32.0000 1.9555 1.9573 410.8748 411.3350 0.0703 -1.0000 -1.0000 4231582 1575168120.30 151.5426 60.0000 32.0000 1.9549 1.9567 411.0020 411.4627 0.0703 -1.0000 -1.0000 4231660 1575168120.40 151.5426 60.0000 32.0000 1.9543 1.9561 410.9076 411.3682 0.0703 -1.0000 -1.0000 4231879 1575168120.50 151.5426 60.0000 32.0000 1.9538 1.9556 411.1158 411.5762 0.0703 -1.0000 -1.0000 4231957 1575168120.60 151.5426 60.0000 32.0000 1.9535 1.9553 410.9826 411.4437 0.0704 -1.0000 -1.0000 4232020 1575168120.70 151.5426 60.0000 32.0000 1.9539 1.9557 410.8301 411.2905 0.0703 -1.0000 -1.0000 4232082 1575168120.80 151.5376 60.0000 32.0000 1.9544 1.9562 410.8477 411.3077 0.0702 -1.0000 -1.0000 4232145 1575168120.90 151.5189 60.0000 32.0000 1.9546 1.9564 410.7853 411.2449 0.0702 -1.0000 -1.0000 4232426 1575168121.00 151.5189 60.0000 32.0000 1.9542 1.9560 410.8764 411.3363 0.0702 -1.0000 -1.0000 4232488 1575168121.10 151.5189 60.0000 32.0000 1.9546 1.9564 410.9159 411.3761 0.0703 -1.0000 -1.0000 4232567 1575168121.20 151.5189 60.0000 32.0000 1.9541 1.9559 410.9107 411.3713 0.0703 -1.0000 -1.0000 4232629 1575168121.30 151.5189 60.0000 32.0000 1.9537 1.9555 410.9549 411.4151 0.0702 -1.0000 -1.0000 4232692 1575168121.40 151.5022 60.0000 32.0000 1.9535 1.9553 410.9976 411.4581 0.0703 -1.0000 -1.0000 4233067 1575168121.50 151.5022 60.0000 32.0000 1.9539 1.9557 411.0233 411.4833 0.0702 -1.0000 -1.0000 4233129 1575168121.60 151.5022 60.0000 32.0000 1.9542 1.9560 411.0369 411.4969 0.0702 -1.0000 -1.0000 4233192 1575168121.70 151.5022 60.0000 32.0000 1.9538 1.9556 411.0338 411.4947 0.0703 -1.0000 -1.0000 4233270 1575168121.80 151.5022 60.0000 32.0000 1.9544 1.9562 410.9271 411.3869 0.0702 -1.0000 -1.0000 4233333 1575168121.90 151.4536 60.0000 32.0000 1.9546 1.9564 410.8696 411.3295 0.0702 -1.0000 -1.0000 4233395 1575168122.00 151.4244 60.0000 32.0000 1.9548 1.9566 410.8622 411.3211 0.0701 -1.0000 -1.0000 4233473 1575168122.10 151.4244 60.0000 32.0000 1.9546 1.9564 410.8387 411.2990 0.0703 -1.0000 -1.0000 4233535 1575168122.20 151.4244 60.0000 32.0000 1.9549 1.9567 410.9638 411.4239 0.0702 -1.0000 -1.0000 4233598 1575168122.30 151.4244 60.0000 32.0000 1.9541 1.9559 411.0916 411.5509 0.0701 -1.0000 -1.0000 4233676 1575168122.40 151.4244 60.0000 32.0000 1.9539 1.9557 411.0201 411.4803 0.0703 -1.0000 -1.0000 4233739 1575168122.50 151.4244 60.0000 32.0000 1.9536 1.9554 410.9850 411.4465 0.0705 -1.0000 -1.0000 4233801 1575168122.60 151.4161 60.0000 32.0000 1.9543 1.9561 410.9171 411.3780 0.0703 -1.0000 -1.0000 4233879 1575168122.70 151.4161 60.0000 32.0000 1.9547 1.9565 410.8690 411.3297 0.0702 -1.0000 -1.0000 4233942 1575168122.80 151.4161 60.0000 32.0000 1.9541 1.9559 410.8642 411.3233 0.0702 -1.0000 -1.0000 4234004 1575168122.90 151.4161 60.0000 32.0000 1.9542 1.9560 410.9616 411.4225 0.0704 -1.0000 -1.0000 4234176 1575168123.00 151.4161 60.0000 32.0000 1.9538 1.9556 411.0412 411.5016 0.0702 -1.0000 -1.0000 4234239 1575168123.10 151.5015 60.0000 32.0000 1.9536 1.9554 410.9999 411.4599 0.0702 -1.0000 -1.0000 4234317 1575168123.20 151.5465 60.0000 32.0000 1.9551 1.9569 410.9740 411.4343 0.0703 -1.0000 -1.0000 4234379 1575168123.30 151.5465 60.0000 32.0000 1.9553 1.9571 410.9052 411.3651 0.0702 -1.0000 -1.0000 4234442 1575168123.40 151.5465 60.0000 32.0000 1.9544 1.9562 410.7966 411.2564 0.0702 -1.0000 -1.0000 4234520 1575168123.50 151.5465 60.0000 32.0000 1.9541 1.9559 410.8314 411.2919 0.0704 -1.0000 -1.0000 4234692 1575168123.60 151.5465 60.0000 32.0000 1.9551 1.9569 410.8023 411.2629 0.0703 -1.0000 -1.0000 4234754 1575168123.70 151.4506 60.0000 32.0000 1.9544 1.9562 410.8924 411.3519 0.0702 -1.0000 -1.0000 4234833 1575168123.80 151.4506 60.0000 32.0000 1.9536 1.9554 410.8770 411.3370 0.0703 -1.0000 -1.0000 4234895 1575168123.90 151.4506 60.0000 32.0000 1.9538 1.9556 410.9715 411.4309 0.0701 -1.0000 -1.0000 4234957 1575168124.00 151.4506 60.0000 32.0000 1.9536 1.9554 410.9825 411.4420 0.0702 -1.0000 -1.0000 4235192 1575168124.10 151.4506 60.0000 32.0000 1.9537 1.9555 410.9831 411.4431 0.0702 -1.0000 -1.0000 4235254 1575168124.20 151.4816 60.0000 32.0000 1.9544 1.9562 410.8802 411.3403 0.0703 -1.0000 -1.0000 4235317 1575168124.30 151.5126 60.0000 32.0000 1.9541 1.9559 410.9098 411.3700 0.0703 -1.0000 -1.0000 4235395 1575168124.40 151.5126 60.0000 32.0000 1.9538 1.9556 410.8410 411.3025 0.0704 -1.0000 -1.0000 4235457 1575168124.50 151.5126 60.0000 32.0000 1.9542 1.9560 410.9052 411.3658 0.0704 -1.0000 -1.0000 4236223 1575168124.60 151.5126 60.0000 32.0000 1.9538 1.9556 411.0091 411.4700 0.0703 -1.0000 -1.0000 4236332 1575168124.70 151.5126 60.0000 32.0000 1.9523 1.9541 410.9941 411.4532 0.0701 -1.0000 -1.0000 4236395 1575168124.80 151.3719 60.0007 32.0000 1.9528 1.9546 410.9972 411.4576 0.0703 -1.0000 -1.0000 4236473 1575168124.90 151.3719 60.0007 32.0000 1.9537 1.9555 410.8549 411.3153 0.0703 -1.0000 -1.0000 4236535 1575168125.00 151.3719 60.0007 32.0000 1.9543 1.9561 410.9749 411.4361 0.0703 -1.0000 -1.0000 4236598 1575168125.10 151.3719 60.0007 32.0000 1.9544 1.9562 410.7875 411.2471 0.0702 -1.0000 -1.0000 4236660 1575168125.20 151.3719 60.0007 32.0000 1.9551 1.9569 410.8921 411.3521 0.0702 -1.0000 -1.0000 4236723 1575168125.30 151.6522 60.0007 32.0000 1.9548 1.9566 410.9219 411.3822 0.0703 -1.0000 -1.0000 4236786 1575168125.40 151.6522 60.0007 32.0000 1.9553 1.9571 411.0338 411.4940 0.0702 -1.0000 -1.0000 4236863 1575168125.50 151.6522 60.0007 32.0000 1.9545 1.9563 411.0779 411.5373 0.0701 -1.0000 -1.0000 4236926 1575168125.60 151.6522 60.0007 32.0000 1.9536 1.9554 411.0754 411.5355 0.0702 -1.0000 -1.0000 4236989 1575168125.70 151.6522 60.0007 32.0000 1.9534 1.9552 411.0259 411.4860 0.0703 -1.0000 -1.0000 4237067 1575168125.80 151.6522 60.0007 32.0000 1.9543 1.9561 411.0320 411.4928 0.0703 -1.0000 -1.0000 4237130 1575168125.90 151.5399 60.0007 32.0000 1.9547 1.9565 410.9864 411.4475 0.0703 -1.0000 -1.0000 4237193 1575168126.00 151.5399 60.0007 32.0000 1.9549 1.9567 410.9223 411.3818 0.0702 -1.0000 -1.0000 4237427 1575168126.10 151.5399 60.0007 32.0000 1.9546 1.9564 410.8031 411.2634 0.0703 -1.0000 -1.0000 4237489 1575168126.20 151.5399 60.0007 32.0000 1.9547 1.9565 410.8648 411.3250 0.0703 -1.0000 -1.0000 4237552 1575168126.30 151.5399 60.0007 32.0000 1.9545 1.9563 410.8984 411.3587 0.0703 -1.0000 -1.0000 4237614 1575168126.40 151.5370 60.0007 32.0000 1.9548 1.9566 411.0602 411.5216 0.0704 -1.0000 -1.0000 4237693 1575168126.50 151.5369 60.0007 32.0000 1.9544 1.9562 411.0243 411.4847 0.0702 -1.0000 -1.0000 4237755 1575168126.60 151.5369 60.0007 32.0000 1.9537 1.9555 410.9718 411.4313 0.0702 -1.0000 -1.0000 4237927 1575168126.70 151.5369 60.0007 32.0000 1.9547 1.9565 410.8539 411.3138 0.0703 -1.0000 -1.0000 4237989 1575168126.80 151.5369 60.0007 32.0000 1.9544 1.9562 410.8242 411.2847 0.0703 -1.0000 -1.0000 4238068 1575168126.90 151.5351 60.0007 32.0000 1.9558 1.9576 410.8861 411.3457 0.0702 -1.0000 -1.0000 4238130 1575168127.00 151.5204 60.0007 32.0000 1.9543 1.9561 410.8723 411.3325 0.0703 -1.0000 -1.0000 4238193 1575168127.10 151.5204 60.0007 32.0000 1.9541 1.9559 410.9785 411.4385 0.0702 -1.0000 -1.0000 4238427 1575168127.20 151.5204 60.0007 32.0000 1.9538 1.9556 411.1475 411.6076 0.0702 -1.0000 -1.0000 4238490 1575168127.30 151.5204 60.0007 32.0000 1.9535 1.9553 411.0251 411.4853 0.0702 -1.0000 -1.0000 4238552 1575168127.40 151.5204 60.0007 32.0000 1.9531 1.9549 411.0442 411.5043 0.0703 -1.0000 -1.0000 4238630 1575168127.50 151.4736 60.0007 32.0000 1.9541 1.9559 410.9016 411.3617 0.0702 -1.0000 -1.0000 4238693 1575168127.60 151.4736 60.0007 32.0000 1.9548 1.9566 410.8026 411.2628 0.0702 -1.0000 -1.0000 4239443 1575168127.70 151.4736 60.0007 32.0000 1.9547 1.9565 410.8357 411.2950 0.0702 -1.0000 -1.0000 4239521 1575168127.80 151.4736 60.0007 32.0000 1.9544 1.9562 410.8433 411.3024 0.0701 -1.0000 -1.0000 4239583 1575168127.90 151.4736 60.0007 32.0000 1.9541 1.9559 410.9431 411.4021 0.0702 -1.0000 -1.0000 4239677 1575168128.00 151.4876 60.0007 32.0000 1.9541 1.9559 411.0354 411.4958 0.0702 -1.0000 -1.0000 4239818 1575168128.10 151.5068 60.0007 32.0000 1.9540 1.9558 411.0281 411.4879 0.0702 -1.0000 -1.0000 4239880 1575168128.20 151.5068 60.0007 32.0000 1.9537 1.9555 411.0837 411.5431 0.0702 -1.0000 -1.0000 4239943 1575168128.30 151.5068 60.0007 32.0000 1.9538 1.9556 410.9742 411.4342 0.0701 -1.0000 -1.0000 4240021 1575168128.40 151.5068 60.0007 32.0000 1.9539 1.9557 410.9547 411.4149 0.0703 -1.0000 -1.0000 4240083 1575168128.50 151.5068 60.0007 32.0000 1.9543 1.9561 410.9169 411.3767 0.0702 -1.0000 -1.0000 4240146 1575168128.60 151.4096 60.0007 32.0000 1.9549 1.9567 410.8641 411.3235 0.0701 -1.0000 -1.0000 4240208 1575168128.70 151.4096 60.0007 32.0000 1.9550 1.9568 410.8946 411.3535 0.0701 -1.0000 -1.0000 4240271 1575168128.80 151.4096 60.0007 32.0000 1.9553 1.9571 410.9039 411.3642 0.0702 -1.0000 -1.0000 4240349 1575168128.90 151.4096 60.0007 32.0000 1.9549 1.9567 410.9936 411.4523 0.0701 -1.0000 -1.0000 4240411 1575168129.00 151.4096 60.0007 32.0000 1.9540 1.9558 411.0598 411.5201 0.0703 -1.0000 -1.0000 4240474 1575168129.10 151.4959 60.0007 32.0000 1.9542 1.9560 411.0457 411.5060 0.0702 -1.0000 -1.0000 4240677 1575168129.20 151.5679 60.0007 32.0000 1.9537 1.9555 411.0230 411.4830 0.0702 -1.0000 -1.0000 4240740 1575168129.30 151.5679 60.0007 32.0000 1.9546 1.9564 411.0600 411.5211 0.0704 -1.0000 -1.0000 4240802 1575168129.40 151.5679 60.0007 32.0000 1.9547 1.9565 410.9107 411.3721 0.0704 -1.0000 -1.0000 4240864 1575168129.50 151.5679 60.0007 32.0000 1.9548 1.9566 410.9201 411.3800 0.0702 -1.0000 -1.0000 4240943 1575168129.60 151.5679 60.0007 32.0000 1.9544 1.9562 410.8218 411.2813 0.0702 -1.0000 -1.0000 4241005 1575168129.70 151.5679 60.0007 32.0000 1.9541 1.9559 410.7830 411.2425 0.0701 -1.0000 -1.0000 4241193 1575168129.80 151.5045 60.0009 32.0000 1.9535 1.9553 410.9341 411.3930 0.0702 -1.0000 -1.0000 4241255 1575168129.90 151.5045 60.0009 32.0000 1.9542 1.9560 410.9502 411.4095 0.0701 -1.0000 -1.0000 4241318 1575168130.00 151.5045 60.0009 32.0000 1.9540 1.9558 410.9972 411.4569 0.0702 -1.0000 -1.0000 4241396 1575168130.10 151.5045 60.0009 32.0000 1.9538 1.9556 411.0034 411.4643 0.0703 -1.0000 -1.0000 4241458 1575168130.20 151.5045 60.0009 32.0000 1.9537 1.9555 410.9738 411.4341 0.0703 -1.0000 -1.0000 4241630 1575168130.30 151.5045 60.0009 32.0000 1.9537 1.9555 410.9115 411.3715 0.0703 -1.0000 -1.0000 4241708 1575168130.40 151.5171 60.0009 32.0000 1.9545 1.9563 410.8852 411.3456 0.0703 -1.0000 -1.0000 4241771 1575168130.50 151.5643 60.0009 32.0000 1.9536 1.9554 410.7865 411.2469 0.0703 -1.0000 -1.0000 4241849 1575168130.60 151.5643 60.0009 32.0000 1.9548 1.9566 410.8540 411.3136 0.0702 -1.0000 -1.0000 4241911 1575168130.70 151.5643 60.0009 32.0000 1.9542 1.9561 410.8885 411.3497 0.0704 -1.0000 -1.0000 4242146 1575168130.80 151.5643 60.0009 32.0000 1.9546 1.9564 410.8487 411.3081 0.0701 -1.0000 -1.0000 4242224 1575168130.90 151.5643 60.0009 32.0000 1.9539 1.9557 410.9917 411.4513 0.0702 -1.0000 -1.0000 4242286 1575168131.00 151.5643 60.0009 32.0000 1.9532 1.9550 411.0179 411.4783 0.0703 -1.0000 -1.0000 4242349 1575168131.10 151.5643 60.0009 32.0000 1.9544 1.9562 410.8631 411.3230 0.0702 -1.0000 -1.0000 4242411 1575168131.20 151.5223 60.0009 32.0000 1.9537 1.9555 410.8262 411.2869 0.0704 -1.0000 -1.0000 4242646 1575168131.30 151.5223 60.0009 32.0000 1.9548 1.9566 410.7722 411.2333 0.0704 -1.0000 -1.0000 4242708 1575168131.40 151.5223 60.0009 32.0000 1.9538 1.9556 410.8399 411.3001 0.0702 -1.0000 -1.0000 4242787 1575168131.50 151.5223 60.0009 32.0000 1.9541 1.9559 410.8687 411.3280 0.0701 -1.0000 -1.0000 4242849 1575168131.60 151.5223 60.0009 32.0000 1.9535 1.9553 410.8934 411.3539 0.0703 -1.0000 -1.0000 4242911 1575168131.70 151.5223 60.0009 32.0000 1.9540 1.9558 411.0143 411.4744 0.0703 -1.0000 -1.0000 4243161 1575168131.80 151.4444 60.0009 32.0000 1.9544 1.9562 411.0084 411.4692 0.0703 -1.0000 -1.0000 4243224 1575168131.90 151.4444 60.0009 32.0000 1.9540 1.9558 411.0652 411.5252 0.0702 -1.0000 -1.0000 4243287 1575168132.00 151.4444 60.0009 32.0000 1.9539 1.9557 410.8783 411.3378 0.0702 -1.0000 -1.0000 4243349 1575168132.10 151.4444 60.0009 32.0000 1.9552 1.9570 410.8019 411.2617 0.0702 -1.0000 -1.0000 4243411 1575168132.20 151.4444 60.0009 32.0000 1.9553 1.9571 410.8600 411.3201 0.0702 -1.0000 -1.0000 4243864 1575168132.30 151.4995 60.0009 32.0000 1.9542 1.9560 410.9525 411.4122 0.0702 -1.0000 -1.0000 4243943 1575168132.40 151.5648 60.0009 32.0000 1.9540 1.9558 410.9704 411.4310 0.0703 -1.0000 -1.0000 4243989 1575168132.50 151.5648 60.0009 32.0000 1.9532 1.9550 410.9748 411.4357 0.0703 -1.0000 -1.0000 4244068 1575168132.60 151.5648 60.0009 32.0000 1.9535 1.9553 410.9817 411.4415 0.0703 -1.0000 -1.0000 4244130 1575168132.70 151.5648 60.0009 32.0000 1.9535 1.9553 410.9130 411.3733 0.0702 -1.0000 -1.0000 4244193 1575168132.80 151.5648 60.0009 32.0000 1.9537 1.9555 411.0446 411.5044 0.0702 -1.0000 -1.0000 4244286 1575168132.90 151.4540 60.0009 32.0000 1.9542 1.9560 410.9550 411.4153 0.0703 -1.0000 -1.0000 4244349 1575168133.00 151.4540 60.0009 32.0000 1.9541 1.9559 410.9642 411.4250 0.0703 -1.0000 -1.0000 4244411 1575168133.10 151.4540 60.0009 32.0000 1.9546 1.9564 410.9250 411.3853 0.0703 -1.0000 -1.0000 4244474 1575168133.20 151.4540 60.0009 32.0000 1.9549 1.9567 410.8417 411.3025 0.0703 -1.0000 -1.0000 4244536 1575168133.30 151.4540 60.0009 32.0000 1.9551 1.9569 410.8490 411.3088 0.0702 -1.0000 -1.0000 4244599 1575168133.40 151.4856 60.0009 32.0000 1.9547 1.9565 410.7918 411.2517 0.0702 -1.0000 -1.0000 4244677 1575168133.50 151.4856 60.0009 32.0000 1.9544 1.9562 410.9331 411.3928 0.0702 -1.0000 -1.0000 4244740 1575168133.60 151.4856 60.0009 32.0000 1.9541 1.9559 411.0828 411.5433 0.0703 -1.0000 -1.0000 4244802 1575168133.70 151.4856 60.0009 32.0000 1.9539 1.9557 411.0421 411.5038 0.0704 -1.0000 -1.0000 4244880 1575168133.80 151.4856 60.0009 32.0000 1.9541 1.9559 411.0154 411.4761 0.0703 -1.0000 -1.0000 4245177 1575168133.90 151.4919 60.0009 32.0000 1.9548 1.9566 410.8461 411.3070 0.0704 -1.0000 -1.0000 4245240 1575168134.00 151.5369 60.0009 32.0000 1.9546 1.9564 410.7980 411.2586 0.0703 -1.0000 -1.0000 4245302 1575168134.10 151.5369 60.0009 32.0000 1.9546 1.9564 410.8436 411.3040 0.0703 -1.0000 -1.0000 4245364 1575168134.20 151.5369 60.0009 32.0000 1.9552 1.9570 410.8567 411.3175 0.0704 -1.0000 -1.0000 4245427 1575168134.30 151.5369 60.0009 32.0000 1.9542 1.9560 410.9906 411.4516 0.0704 -1.0000 -1.0000 4245505 1575168134.40 151.5369 60.0009 32.0000 1.9535 1.9553 411.1202 411.5810 0.0703 -1.0000 -1.0000 4245568 1575168134.50 151.5581 60.0009 32.0000 1.9536 1.9554 411.0257 411.4853 0.0700 -1.0000 -1.0000 4245646 1575168134.60 151.5581 60.0009 32.0000 1.9544 1.9561 410.9964 411.4559 0.0702 -1.0000 -1.0000 4245708 1575168134.70 151.5581 60.0009 32.0000 1.9551 1.9569 410.8709 411.3326 0.0705 -1.0000 -1.0000 4245771 1575168134.80 151.5581 60.0009 32.0000 1.9544 1.9562 410.8374 411.2985 0.0704 -1.0000 -1.0000 4245927 1575168134.90 151.5581 60.0009 32.0000 1.9542 1.9560 410.7664 411.2269 0.0703 -1.0000 -1.0000 4245989 1575168135.00 151.5565 60.0008 32.0000 1.9547 1.9566 410.8523 411.3125 0.0703 -1.0000 -1.0000 4246052 1575168135.10 151.5341 59.9996 32.0000 1.9546 1.9564 410.8326 411.2925 0.0702 -1.0000 -1.0000 4246114 1575168135.20 151.5341 59.9996 32.0000 1.9546 1.9564 410.8784 411.3379 0.0702 -1.0000 -1.0000 4246177 1575168135.30 151.5341 59.9996 32.0000 1.9543 1.9561 410.8536 411.3133 0.0702 -1.0000 -1.0000 4246708 1575168135.40 151.5341 59.9996 32.0000 1.9543 1.9561 410.9666 411.4272 0.0704 -1.0000 -1.0000 4246771 1575168135.50 151.5341 59.9996 32.0000 1.9546 1.9564 411.0068 411.4684 0.0704 -1.0000 -1.0000 4246833 1575168135.60 151.5480 59.9996 32.0000 1.9546 1.9564 410.9156 411.3756 0.0702 -1.0000 -1.0000 4246896 1575168135.70 151.5480 59.9996 32.0000 1.9551 1.9569 410.8631 411.3234 0.0703 -1.0000 -1.0000 4246974 1575168135.80 151.5480 59.9996 32.0000 1.9546 1.9564 410.8182 411.2784 0.0703 -1.0000 -1.0000 4247177 1575168135.90 151.5480 59.9996 32.0000 1.9540 1.9558 410.8355 411.2952 0.0702 -1.0000 -1.0000 4247240 1575168136.00 151.5480 59.9996 32.0000 1.9539 1.9557 410.8967 411.3573 0.0703 -1.0000 -1.0000 4247318 1575168136.10 151.5480 59.9996 32.0000 1.9545 1.9563 411.0330 411.4940 0.0704 -1.0000 -1.0000 4247380 1575168136.20 151.4581 59.9996 32.0000 1.9534 1.9552 411.1007 411.5609 0.0702 -1.0000 -1.0000 4247443 1575168136.30 151.4581 59.9996 32.0000 1.9529 1.9547 410.9309 411.3921 0.0704 -1.0000 -1.0000 4247693 1575168136.40 151.4581 59.9996 32.0000 1.9540 1.9558 410.9041 411.3657 0.0705 -1.0000 -1.0000 4247755 1575168136.50 151.4581 59.9996 32.0000 1.9536 1.9554 410.8349 411.2958 0.0703 -1.0000 -1.0000 4247818 1575168136.60 151.4581 59.9996 32.0000 1.9541 1.9559 410.7959 411.2550 0.0702 -1.0000 -1.0000 4247880 1575168136.70 151.4103 59.9996 32.0000 1.9544 1.9562 410.8358 411.2970 0.0704 -1.0000 -1.0000 4247943 1575168136.80 151.4103 59.9996 32.0000 1.9544 1.9562 410.8140 411.2747 0.0704 -1.0000 -1.0000 4248021 1575168136.90 151.4103 59.9996 32.0000 1.9538 1.9556 410.8452 411.3050 0.0703 -1.0000 -1.0000 4248208 1575168137.00 151.4103 59.9996 32.0000 1.9538 1.9557 411.0224 411.4832 0.0703 -1.0000 -1.0000 4248271 1575168137.10 151.4103 59.9996 32.0000 1.9541 1.9559 411.0674 411.5280 0.0703 -1.0000 -1.0000 4248333 1575168137.20 151.4749 59.9996 32.0000 1.9549 1.9567 411.0246 411.4847 0.0703 -1.0000 -1.0000 4248396 1575168137.30 151.5239 59.9996 32.0000 1.9533 1.9551 410.8756 411.3360 0.0702 -1.0000 -1.0000 4248458 1575168137.40 151.5239 59.9996 32.0000 1.9551 1.9569 410.8510 411.3106 0.0703 -1.0000 -1.0000 4248661 1575168137.50 151.5239 59.9996 32.0000 1.9549 1.9567 410.8377 411.2972 0.0702 -1.0000 -1.0000 4248724 1575168137.60 151.5239 59.9996 32.0000 1.9552 1.9570 410.8355 411.2960 0.0704 -1.0000 -1.0000 4248787 1575168137.70 151.5239 59.9996 32.0000 1.9546 1.9564 410.8769 411.3375 0.0703 -1.0000 -1.0000 4248864 1575168137.80 151.5171 59.9996 32.0000 1.9540 1.9558 410.9622 411.4223 0.0702 -1.0000 -1.0000 4248927 1575168137.90 151.5171 59.9996 32.0000 1.9541 1.9559 411.0093 411.4697 0.0702 -1.0000 -1.0000 4249177 1575168138.00 151.5171 59.9996 32.0000 1.9534 1.9552 410.9922 411.4529 0.0704 -1.0000 -1.0000 4249240 1575168138.10 151.5171 59.9996 32.0000 1.9535 1.9553 410.9635 411.4235 0.0702 -1.0000 -1.0000 4249318 1575168138.20 151.5171 59.9996 32.0000 1.9537 1.9556 410.9095 411.3702 0.0703 -1.0000 -1.0000 4249380 1575168138.30 151.5332 59.9996 32.0000 1.9541 1.9559 410.9152 411.3758 0.0703 -1.0000 -1.0000 4249443 1575168138.40 151.5434 59.9996 32.0000 1.9544 1.9562 410.8772 411.3378 0.0703 -1.0000 -1.0000 4249708 1575168138.50 151.5434 59.9996 32.0000 1.9547 1.9565 410.7714 411.2319 0.0703 -1.0000 -1.0000 4249786 1575168138.60 151.5434 59.9996 32.0000 1.9544 1.9562 410.8610 411.3213 0.0703 -1.0000 -1.0000 4249849 1575168138.70 151.5434 59.9996 32.0000 1.9539 1.9557 410.8526 411.3148 0.0705 -1.0000 -1.0000 4249911 1575168138.80 151.5434 59.9996 32.0000 1.9532 1.9550 411.0324 411.4930 0.0703 -1.0000 -1.0000 4249989 1575168138.90 151.4902 59.9996 32.0000 1.9544 1.9562 410.7824 411.2427 0.0702 -1.0000 -1.0000 4250380 1575168139.00 151.4902 59.9996 32.0000 1.9547 1.9565 410.7666 411.2264 0.0703 -1.0000 -1.0000 4250458 1575168139.10 151.4902 59.9996 32.0000 1.9545 1.9564 410.8086 411.2695 0.0704 -1.0000 -1.0000 4250521 1575168139.20 151.4902 59.9996 32.0000 1.9538 1.9556 410.9599 411.4201 0.0703 -1.0000 -1.0000 4250583 1575168139.30 151.4902 59.9996 32.0000 1.9539 1.9557 410.9626 411.4233 0.0703 -1.0000 -1.0000 4250646 1575168139.40 151.5094 59.9996 32.0000 1.9544 1.9562 410.9972 411.4592 0.0705 -1.0000 -1.0000 4250943 1575168139.50 151.5094 59.9996 32.0000 1.9543 1.9561 411.0064 411.4673 0.0704 -1.0000 -1.0000 4251005 1575168139.60 151.5094 59.9996 32.0000 1.9535 1.9553 411.0129 411.4735 0.0702 -1.0000 -1.0000 4251068 1575168139.70 151.5094 59.9996 32.0000 1.9542 1.9560 411.0143 411.4749 0.0703 -1.0000 -1.0000 4251146 1575168139.80 151.5094 59.9996 32.0000 1.9541 1.9559 410.9554 411.4160 0.0704 -1.0000 -1.0000 4251208 1575168139.90 151.5130 59.9996 32.0000 1.9548 1.9566 410.8895 411.3505 0.0704 -1.0000 -1.0000 4251396 1575168140.00 151.5330 60.0001 32.0000 1.9551 1.9569 410.8265 411.2873 0.0703 -1.0000 -1.0000 4251474 1575168140.10 151.5330 60.0001 32.0000 1.9547 1.9565 410.8907 411.3506 0.0702 -1.0000 -1.0000 4251536 1575168140.20 151.5330 60.0001 32.0000 1.9540 1.9558 410.9250 411.3857 0.0704 -1.0000 -1.0000 4251599 1575168140.30 151.5330 60.0001 32.0000 1.9540 1.9558 410.9734 411.4321 0.0701 -1.0000 -1.0000 4251661 1575168140.40 151.5330 60.0001 32.0000 1.9539 1.9557 411.0556 411.5160 0.0703 -1.0000 -1.0000 4251724 1575168140.50 151.5677 60.0001 32.0000 1.9545 1.9564 411.0842 411.5446 0.0702 -1.0000 -1.0000 4251802 1575168140.60 151.5677 60.0001 32.0000 1.9542 1.9560 411.0518 411.5120 0.0702 -1.0000 -1.0000 4251864 1575168140.70 151.5677 60.0001 32.0000 1.9546 1.9564 410.9294 411.3891 0.0702 -1.0000 -1.0000 4251927 1575168140.80 151.5677 60.0001 32.0000 1.9540 1.9558 410.8645 411.3247 0.0704 -1.0000 -1.0000 4252005 1575168140.90 151.5677 60.0001 32.0000 1.9546 1.9564 410.8742 411.3344 0.0702 -1.0000 -1.0000 4252943 1575168141.00 151.5640 60.0001 32.0000 1.9544 1.9562 410.8040 411.2628 0.0701 -1.0000 -1.0000 4253005 1575168141.10 151.4765 60.0001 32.0000 1.9542 1.9560 410.8885 411.3480 0.0702 -1.0000 -1.0000 4253068 1575168141.20 151.4765 60.0001 32.0000 1.9540 1.9558 410.9470 411.4070 0.0702 -1.0000 -1.0000 4253146 1575168141.30 151.4765 60.0001 32.0000 1.9536 1.9554 411.0410 411.5012 0.0702 -1.0000 -1.0000 4253208 1575168141.40 151.4765 60.0001 32.0000 1.9541 1.9559 411.0763 411.5358 0.0702 -1.0000 -1.0000 4253271 1575168141.50 151.4765 60.0001 32.0000 1.9542 1.9561 411.0152 411.4748 0.0702 -1.0000 -1.0000 4253334 1575168141.60 151.4765 60.0001 32.0000 1.9549 1.9567 410.9105 411.3700 0.0702 -1.0000 -1.0000 4253443 1575168141.70 151.5056 60.0001 32.0000 1.9556 1.9574 410.8079 411.2679 0.0702 -1.0000 -1.0000 4253521 1575168141.80 151.5056 60.0001 32.0000 1.9548 1.9566 410.8498 411.3094 0.0702 -1.0000 -1.0000 4253583 1575168141.90 151.5056 60.0001 32.0000 1.9546 1.9564 410.8222 411.2824 0.0703 -1.0000 -1.0000 4253646 1575168142.00 151.5056 60.0001 32.0000 1.9538 1.9556 410.8834 411.3439 0.0703 -1.0000 -1.0000 4253724 1575168142.10 151.5056 60.0001 32.0000 1.9547 1.9565 410.9960 411.4555 0.0701 -1.0000 -1.0000 4253786 1575168142.20 151.4359 60.0001 32.0000 1.9540 1.9558 410.9690 411.4282 0.0702 -1.0000 -1.0000 4253849 1575168142.30 151.4319 60.0001 32.0000 1.9541 1.9559 410.9341 411.3944 0.0702 -1.0000 -1.0000 4253927 1575168142.40 151.4319 60.0001 32.0000 1.9552 1.9570 410.9098 411.3701 0.0703 -1.0000 -1.0000 4253989 1575168142.50 151.4319 60.0001 32.0000 1.9551 1.9569 410.8809 411.3407 0.0702 -1.0000 -1.0000 4254068 1575168142.60 151.4319 60.0001 32.0000 1.9549 1.9567 410.8126 411.2716 0.0701 -1.0000 -1.0000 4254146 1575168142.70 151.4319 60.0001 32.0000 1.9545 1.9563 410.9260 411.3855 0.0701 -1.0000 -1.0000 4254208 1575168142.80 151.4369 60.0001 32.0000 1.9546 1.9564 411.0088 411.4685 0.0702 -1.0000 -1.0000 4254286 1575168142.90 151.4712 60.0001 32.0000 1.9539 1.9557 410.9199 411.3792 0.0702 -1.0000 -1.0000 4254349 1575168143.00 151.4712 60.0001 32.0000 1.9546 1.9564 410.9917 411.4520 0.0702 -1.0000 -1.0000 4254411 1575168143.10 151.4712 60.0001 32.0000 1.9538 1.9556 411.0079 411.4674 0.0701 -1.0000 -1.0000 4254474 1575168143.20 151.4712 60.0001 32.0000 1.9543 1.9561 410.8731 411.3326 0.0702 -1.0000 -1.0000 4254536 1575168143.30 151.4712 60.0001 32.0000 1.9554 1.9572 410.8413 411.3014 0.0703 -1.0000 -1.0000 4254599 1575168143.40 151.5256 60.0001 32.0000 1.9545 1.9563 410.8888 411.3483 0.0701 -1.0000 -1.0000 4254677 1575168143.50 151.5259 60.0001 32.0000 1.9542 1.9560 410.8927 411.3515 0.0701 -1.0000 -1.0000 4255177 1575168143.60 151.5259 60.0001 32.0000 1.9541 1.9559 410.9359 411.3954 0.0702 -1.0000 -1.0000 4255240 1575168143.70 151.5259 60.0001 32.0000 1.9539 1.9557 410.9817 411.4428 0.0704 -1.0000 -1.0000 4255318 1575168143.80 151.5259 60.0001 32.0000 1.9539 1.9557 411.0042 411.4650 0.0704 -1.0000 -1.0000 4255380 1575168143.90 151.5259 60.0001 32.0000 1.9537 1.9555 410.9914 411.4526 0.0703 -1.0000 -1.0000 4255443 1575168144.00 151.4807 60.0001 32.0000 1.9540 1.9558 410.9299 411.3897 0.0702 -1.0000 -1.0000 4255646 1575168144.10 151.4807 60.0001 32.0000 1.9547 1.9565 410.8664 411.3268 0.0703 -1.0000 -1.0000 4255708 1575168144.20 151.4807 60.0001 32.0000 1.9544 1.9562 410.8487 411.3095 0.0703 -1.0000 -1.0000 4255771 1575168144.30 151.4807 60.0001 32.0000 1.9544 1.9562 410.8179 411.2775 0.0702 -1.0000 -1.0000 4255849 1575168144.40 151.4807 60.0001 32.0000 1.9549 1.9567 410.7977 411.2579 0.0702 -1.0000 -1.0000 4255911 1575168144.50 151.4571 60.0001 32.0000 1.9538 1.9556 410.8909 411.3504 0.0701 -1.0000 -1.0000 4255974 1575168144.60 151.4420 60.0001 32.0000 1.9539 1.9557 410.9583 411.4185 0.0703 -1.0000 -1.0000 4256037 1575168144.70 151.4420 60.0001 32.0000 1.9539 1.9557 410.9113 411.3728 0.0704 -1.0000 -1.0000 4256099 1575168144.80 151.4420 60.0001 32.0000 1.9536 1.9554 411.0170 411.4769 0.0702 -1.0000 -1.0000 4256177 1575168144.90 151.4420 60.0001 32.0000 1.9549 1.9567 410.9349 411.3948 0.0702 -1.0000 -1.0000 4256240 1575168145.00 151.4419 60.0001 32.0000 1.9556 1.9574 410.7913 411.2515 0.0703 -1.0000 -1.0000 4256661 1575168145.10 151.4333 60.0003 32.0000 1.9553 1.9571 410.7528 411.2122 0.0701 -1.0000 -1.0000 4256724 1575168145.20 151.4333 60.0003 32.0000 1.9543 1.9561 410.7330 411.1919 0.0701 -1.0000 -1.0000 4256787 1575168145.30 151.4333 60.0003 32.0000 1.9538 1.9556 410.8156 411.2762 0.0704 -1.0000 -1.0000 4256849 1575168145.40 151.4333 60.0003 32.0000 1.9535 1.9553 410.9887 411.4479 0.0701 -1.0000 -1.0000 4256927 1575168145.50 151.4333 60.0003 32.0000 1.9546 1.9564 410.9842 411.4444 0.0703 -1.0000 -1.0000 4256989 1575168145.60 151.5450 60.0003 32.0000 1.9538 1.9556 410.9278 411.3886 0.0703 -1.0000 -1.0000 4257162 1575168145.70 151.5450 60.0003 32.0000 1.9540 1.9558 410.8052 411.2649 0.0702 -1.0000 -1.0000 4257240 1575168145.80 151.5450 60.0003 32.0000 1.9550 1.9568 410.7950 411.2545 0.0702 -1.0000 -1.0000 4257302 1575168145.90 151.5450 60.0003 32.0000 1.9549 1.9567 410.7663 411.2256 0.0701 -1.0000 -1.0000 4257365 1575168146.00 151.5450 60.0003 32.0000 1.9543 1.9561 410.8696 411.3290 0.0702 -1.0000 -1.0000 4257427 1575168146.10 151.5450 60.0003 32.0000 1.9540 1.9558 411.0154 411.4757 0.0702 -1.0000 -1.0000 4257490 1575168146.20 151.4990 60.0003 32.0000 1.9546 1.9564 411.0598 411.5202 0.0703 -1.0000 -1.0000 4257553 1575168146.30 151.4990 60.0003 32.0000 1.9542 1.9560 410.9920 411.4515 0.0701 -1.0000 -1.0000 4257631 1575168146.40 151.4990 60.0003 32.0000 1.9547 1.9565 410.9538 411.4144 0.0703 -1.0000 -1.0000 4257693 1575168146.50 151.4990 60.0003 32.0000 1.9550 1.9568 410.8853 411.3468 0.0705 -1.0000 -1.0000 4257771 1575168146.60 151.4990 60.0003 32.0000 1.9545 1.9563 410.9048 411.3661 0.0704 -1.0000 -1.0000 4258396 1575168146.70 151.4736 60.0003 32.0000 1.9549 1.9567 410.8594 411.3197 0.0703 -1.0000 -1.0000 4258459 1575168146.80 151.4736 60.0003 32.0000 1.9541 1.9559 410.8661 411.3265 0.0703 -1.0000 -1.0000 4258537 1575168146.90 151.4736 60.0003 32.0000 1.9538 1.9556 410.9856 411.4463 0.0704 -1.0000 -1.0000 4258599 1575168147.00 151.4736 60.0003 32.0000 1.9536 1.9554 411.0254 411.4862 0.0704 -1.0000 -1.0000 4258662 1575168147.10 151.4736 60.0003 32.0000 1.9542 1.9560 410.9595 411.4216 0.0702 -1.0000 -1.0000 4258740 1575168147.20 151.4893 60.0003 32.0000 1.9541 1.9559 410.9622 411.4233 0.0703 -1.0000 -1.0000 4258802 1575168147.30 151.5004 60.0003 32.0000 1.9539 1.9557 410.9029 411.3633 0.0703 -1.0000 -1.0000 4258865 1575168147.40 151.5004 60.0003 32.0000 1.9540 1.9558 410.8056 411.2655 0.0702 -1.0000 -1.0000 4258943 1575168147.50 151.5004 60.0003 32.0000 1.9549 1.9567 410.7431 411.2027 0.0702 -1.0000 -1.0000 4259005 1575168147.60 151.5004 60.0003 32.0000 1.9541 1.9559 410.8020 411.2626 0.0703 -1.0000 -1.0000 4259068 1575168147.70 151.5004 60.0003 32.0000 1.9541 1.9559 410.8966 411.3561 0.0702 -1.0000 -1.0000 4259131 1575168147.80 151.4557 60.0003 32.0000 1.9541 1.9559 410.9040 411.3642 0.0703 -1.0000 -1.0000 4259193 1575168147.90 151.4238 60.0003 32.0000 1.9534 1.9552 410.9667 411.4266 0.0702 -1.0000 -1.0000 4259256 1575168148.00 151.4238 60.0003 32.0000 1.9534 1.9552 410.9832 411.4433 0.0703 -1.0000 -1.0000 4259334 1575168148.10 151.4238 60.0003 32.0000 1.9545 1.9563 410.8954 411.3562 0.0704 -1.0000 -1.0000 4259396 1575168148.20 151.4238 60.0003 32.0000 1.9549 1.9567 410.8259 411.2863 0.0703 -1.0000 -1.0000 4259475 1575168148.30 151.4238 60.0003 32.0000 1.9546 1.9564 410.8601 411.3202 0.0702 -1.0000 -1.0000 4259537 1575168148.40 151.5908 60.0003 32.0000 1.9549 1.9567 410.8577 411.3175 0.0703 -1.0000 -1.0000 4259599 1575168148.50 151.5908 60.0003 32.0000 1.9545 1.9563 410.7573 411.2162 0.0701 -1.0000 -1.0000 4259677 1575168148.60 151.5908 60.0003 32.0000 1.9537 1.9555 410.9608 411.4206 0.0702 -1.0000 -1.0000 4259865 1575168148.70 151.5908 60.0003 32.0000 1.9540 1.9558 411.0119 411.4720 0.0702 -1.0000 -1.0000 4259927 1575168148.80 151.5908 60.0003 32.0000 1.9540 1.9558 411.0606 411.5203 0.0702 -1.0000 -1.0000 4300005 1575168148.90 151.5908 60.0003 32.0000 1.9540 1.9558 411.0254 411.4854 0.0702 -1.0000 -1.0000 4300068 1575168149.00 151.4041 60.0003 32.0000 1.9538 1.9556 410.9545 411.4141 0.0702 -1.0000 -1.0000 4300131 1575168149.10 151.4041 60.0003 32.0000 1.9539 1.9557 410.8449 411.3043 0.0702 -1.0000 -1.0000 4300209 1575168149.20 151.4041 60.0003 32.0000 1.9541 1.9559 410.8357 411.2965 0.0703 -1.0000 -1.0000 4300693 1575168149.30 151.4041 60.0003 32.0000 1.9540 1.9558 410.7878 411.2466 0.0701 -1.0000 -1.0000 4300756 1575168149.40 151.4041 60.0003 32.0000 1.9543 1.9561 410.8720 411.3323 0.0703 -1.0000 -1.0000 4300834 1575168149.50 151.5446 60.0003 32.0000 1.9539 1.9557 410.9765 411.4367 0.0702 -1.0000 -1.0000 4300896 1575168149.60 151.5446 60.0003 32.0000 1.9532 1.9550 411.0319 411.4922 0.0703 -1.0000 -1.0000 4300959 1575168149.70 151.5446 60.0003 32.0000 1.9538 1.9556 411.0301 411.4907 0.0703 -1.0000 -1.0000 4301193 1575168149.80 151.5446 60.0003 32.0000 1.9543 1.9561 410.9886 411.4489 0.0703 -1.0000 -1.0000 4301256 1575168149.90 151.5446 60.0003 32.0000 1.9543 1.9561 410.8717 411.3318 0.0702 -1.0000 -1.0000 4301318 1575168150.00 151.5446 60.0003 32.0000 1.9544 1.9562 410.8054 411.2641 0.0700 -1.0000 -1.0000 4301396 1575168150.10 151.5750 60.0005 32.0000 1.9540 1.9558 410.7602 411.2186 0.0700 -1.0000 -1.0000 4301459 1575168150.20 151.5750 60.0005 32.0000 1.9536 1.9554 410.8772 411.3363 0.0701 -1.0000 -1.0000 4301709 1575168150.30 151.5750 60.0005 32.0000 1.9533 1.9551 411.0453 411.5055 0.0703 -1.0000 -1.0000 4301771 1575168150.40 151.5750 60.0005 32.0000 1.9537 1.9555 411.0442 411.5047 0.0703 -1.0000 -1.0000 4301834 1575168150.50 151.5750 60.0005 32.0000 1.9543 1.9561 410.9587 411.4190 0.0703 -1.0000 -1.0000 4301912 1575168150.60 151.5750 60.0005 32.0000 1.9544 1.9562 410.9349 411.3955 0.0703 -1.0000 -1.0000 4301974 1575168150.70 151.4931 60.0005 32.0000 1.9547 1.9565 410.8986 411.3588 0.0703 -1.0000 -1.0000 4302037 1575168150.80 151.4931 60.0005 32.0000 1.9543 1.9561 410.7735 411.2338 0.0703 -1.0000 -1.0000 4302131 1575168150.90 151.4931 60.0005 32.0000 1.9552 1.9570 410.7712 411.2315 0.0703 -1.0000 -1.0000 4302193 1575168151.00 151.4931 60.0005 32.0000 1.9544 1.9562 410.8660 411.3258 0.0702 -1.0000 -1.0000 4302256 1575168151.10 151.4931 60.0005 32.0000 1.9541 1.9559 410.9686 411.4286 0.0702 -1.0000 -1.0000 4302318 1575168151.20 151.4996 60.0005 32.0000 1.9539 1.9557 410.9830 411.4426 0.0702 -1.0000 -1.0000 4302381 1575168151.30 151.4996 60.0005 32.0000 1.9537 1.9555 410.9797 411.4402 0.0703 -1.0000 -1.0000 4302615 1575168151.40 151.4996 60.0005 32.0000 1.9534 1.9552 410.9817 411.4416 0.0702 -1.0000 -1.0000 4302693 1575168151.50 151.4996 60.0005 32.0000 1.9543 1.9561 410.8667 411.3265 0.0702 -1.0000 -1.0000 4302756 1575168151.60 151.4996 60.0005 32.0000 1.9543 1.9561 410.8355 411.2948 0.0701 -1.0000 -1.0000 4302818 1575168151.70 151.5027 60.0005 32.0000 1.9544 1.9562 410.8571 411.3161 0.0701 -1.0000 -1.0000 4302896 1575168151.80 151.5140 60.0005 32.0000 1.9538 1.9556 410.9064 411.3656 0.0702 -1.0000 -1.0000 4303475 1575168151.90 151.5140 60.0005 32.0000 1.9541 1.9559 410.8818 411.3419 0.0703 -1.0000 -1.0000 4303537 1575168152.00 151.5140 60.0005 32.0000 1.9538 1.9556 410.9044 411.3634 0.0701 -1.0000 -1.0000 4303599 1575168152.10 151.5140 60.0005 32.0000 1.9537 1.9555 410.9589 411.4186 0.0702 -1.0000 -1.0000 4303662 1575168152.20 151.5140 60.0005 32.0000 1.9537 1.9555 411.0073 411.4682 0.0704 -1.0000 -1.0000 4303724 1575168152.30 151.5247 60.0005 32.0000 1.9538 1.9556 411.0678 411.5281 0.0703 -1.0000 -1.0000 4304021 1575168152.40 151.5258 60.0005 32.0000 1.9539 1.9557 411.0240 411.4851 0.0704 -1.0000 -1.0000 4304084 1575168152.50 151.5258 60.0005 32.0000 1.9539 1.9557 410.8289 411.2897 0.0703 -1.0000 -1.0000 4304162 1575168152.60 151.5258 60.0005 32.0000 1.9543 1.9561 410.7994 411.2590 0.0703 -1.0000 -1.0000 4304224 1575168152.70 151.5258 60.0005 32.0000 1.9545 1.9563 410.7747 411.2347 0.0701 -1.0000 -1.0000 4304287 1575168152.80 151.5258 60.0005 32.0000 1.9538 1.9556 410.7963 411.2549 0.0701 -1.0000 -1.0000 4304381 1575168152.90 151.4542 60.0005 32.0000 1.9537 1.9555 410.8247 411.2839 0.0701 -1.0000 -1.0000 4304459 1575168153.00 151.4542 60.0005 32.0000 1.9534 1.9552 410.9426 411.4021 0.0701 -1.0000 -1.0000 4304521 1575168153.10 151.4542 60.0005 32.0000 1.9534 1.9552 410.9854 411.4459 0.0704 -1.0000 -1.0000 4304584 1575168153.20 151.4542 60.0005 32.0000 1.9537 1.9555 411.1161 411.5767 0.0703 -1.0000 -1.0000 4304646 1575168153.30 151.4542 60.0005 32.0000 1.9545 1.9563 411.0266 411.4864 0.0702 -1.0000 -1.0000 4304709 1575168153.40 151.6052 60.0005 32.0000 1.9546 1.9564 411.0136 411.4738 0.0703 -1.0000 -1.0000 4304787 1575168153.50 151.6052 60.0005 32.0000 1.9541 1.9559 410.9688 411.4277 0.0701 -1.0000 -1.0000 4304849 1575168153.60 151.6052 60.0005 32.0000 1.9549 1.9567 410.8969 411.3561 0.0700 -1.0000 -1.0000 4304912 1575168153.70 151.6052 60.0005 32.0000 1.9537 1.9555 411.0675 411.5266 0.0702 -1.0000 -1.0000 4304990 1575168153.80 151.6052 60.0005 32.0000 1.9539 1.9557 410.9920 411.4512 0.0701 -1.0000 -1.0000 4305225 1575168153.90 151.6021 60.0005 32.0000 1.9539 1.9557 411.1527 411.6130 0.0701 -1.0000 -1.0000 4305287 1575168154.00 151.5998 60.0005 32.0000 1.9545 1.9563 411.1145 411.5741 0.0700 -1.0000 -1.0000 4305349 1575168154.10 151.5998 60.0005 32.0000 1.9545 1.9563 410.9377 411.3972 0.0702 -1.0000 -1.0000 4305412 1575168154.20 151.5998 60.0005 32.0000 1.9544 1.9562 410.8974 411.3576 0.0702 -1.0000 -1.0000 4305490 1575168154.30 151.5998 60.0005 32.0000 1.9544 1.9562 410.9008 411.3604 0.0702 -1.0000 -1.0000 4305724 1575168154.40 151.5998 60.0005 32.0000 1.9551 1.9569 410.9139 411.3729 0.0701 -1.0000 -1.0000 4305787 1575168154.50 151.6218 60.0005 32.0000 1.9550 1.9568 410.8450 411.3047 0.0702 -1.0000 -1.0000 4305865 1575168154.60 151.6218 60.0005 32.0000 1.9555 1.9573 410.9155 411.3746 0.0701 -1.0000 -1.0000 4305927 1575168154.70 151.6218 60.0005 32.0000 1.9544 1.9562 410.9519 411.4107 0.0700 -1.0000 -1.0000 4305990 1575168154.80 151.6218 60.0005 32.0000 1.9542 1.9560 411.0630 411.5218 0.0701 -1.0000 -1.0000 4306052 1575168154.90 151.6218 60.0005 32.0000 1.9547 1.9565 410.9498 411.4096 0.0702 -1.0000 -1.0000 4306193 1575168155.00 151.6218 60.0005 32.0000 1.9558 1.9576 410.8993 411.3587 0.0701 -1.0000 -1.0000 4306255 1575168155.10 151.6218 60.0005 32.0000 1.9546 1.9564 410.8611 411.3195 0.0700 -1.0000 -1.0000 4306334 1575168155.20 151.4840 60.0005 32.0000 1.9546 1.9564 410.8090 411.2683 0.0701 -1.0000 -1.0000 4306396 1575168155.30 151.4840 60.0005 32.0000 1.9543 1.9561 410.8425 411.3005 0.0699 -1.0000 -1.0000 4306459 1575168155.40 151.4840 60.0005 32.0000 1.9540 1.9558 410.9941 411.4523 0.0700 -1.0000 -1.0000 4306912 1575168155.50 151.4840 60.0005 32.0000 1.9537 1.9555 411.0269 411.4863 0.0700 -1.0000 -1.0000 4306975 1575168155.60 151.4840 60.0005 32.0000 1.9548 1.9566 411.0755 411.5336 0.0699 -1.0000 -1.0000 4307037 1575168155.70 151.4900 60.0005 32.0000 1.9531 1.9549 411.0288 411.4878 0.0701 -1.0000 -1.0000 4307099 1575168155.80 151.5890 60.0005 32.0000 1.9541 1.9559 411.0214 411.4803 0.0700 -1.0000 -1.0000 4307162 1575168155.90 151.5890 60.0005 32.0000 1.9546 1.9564 410.9809 411.4399 0.0701 -1.0000 -1.0000 4307709 1575168156.00 151.5890 60.0005 32.0000 1.9544 1.9562 410.8500 411.3092 0.0701 -1.0000 -1.0000 4307771 1575168156.10 151.5890 60.0005 32.0000 1.9540 1.9557 410.8710 411.3299 0.0700 -1.0000 -1.0000 4307849 1575168156.20 151.5890 60.0005 32.0000 1.9546 1.9564 410.9278 411.3864 0.0700 -1.0000 -1.0000 4307912 1575168156.30 151.4503 60.0005 32.0000 1.9536 1.9553 410.9784 411.4373 0.0701 -1.0000 -1.0000 4307974 1575168156.40 151.4449 60.0005 32.0000 1.9535 1.9553 411.0682 411.5281 0.0702 -1.0000 -1.0000 4308037 1575168156.50 151.4449 60.0005 32.0000 1.9541 1.9559 411.0914 411.5503 0.0700 -1.0000 -1.0000 4308115 1575168156.60 151.4449 60.0005 32.0000 1.9532 1.9550 411.0984 411.5572 0.0700 -1.0000 -1.0000 4308177 1575168156.70 151.4449 60.0005 32.0000 1.9538 1.9556 410.9875 411.4468 0.0701 -1.0000 -1.0000 4308240 1575168156.80 151.4465 60.0005 32.0000 1.9545 1.9563 410.9410 411.4007 0.0702 -1.0000 -1.0000 4308318 1575168156.90 151.4814 60.0005 32.0000 1.9543 1.9561 410.8582 411.3173 0.0701 -1.0000 -1.0000 4308427 1575168157.00 151.4814 60.0005 32.0000 1.9547 1.9565 410.9316 411.3898 0.0699 -1.0000 -1.0000 4308490 1575168157.10 151.4814 60.0005 32.0000 1.9541 1.9559 411.0043 411.4624 0.0701 -1.0000 -1.0000 4308568 1575168157.20 151.4814 60.0005 32.0000 1.9542 1.9560 410.9972 411.4551 0.0698 -1.0000 -1.0000 4308615 1575168157.30 151.4814 60.0005 32.0000 1.9539 1.9557 410.9059 411.3650 0.0701 -1.0000 -1.0000 4308693 1575168157.40 151.4359 60.0005 32.0000 1.9543 1.9561 411.0809 411.5404 0.0701 -1.0000 -1.0000 4308881 1575168157.50 151.4325 60.0005 32.0000 1.9541 1.9559 411.0587 411.5178 0.0700 -1.0000 -1.0000 4308943 1575168157.60 151.4325 60.0005 32.0000 1.9539 1.9557 411.0324 411.4924 0.0702 -1.0000 -1.0000 4309005 1575168157.70 151.4325 60.0005 32.0000 1.9538 1.9556 410.9471 411.4062 0.0701 -1.0000 -1.0000 4309084 1575168157.80 151.4325 60.0005 32.0000 1.9535 1.9553 410.8732 411.3332 0.0703 -1.0000 -1.0000 4309146 1575168157.90 151.4325 60.0005 32.0000 1.9545 1.9563 410.8572 411.3175 0.0702 -1.0000 -1.0000 4309427 1575168158.00 151.4325 60.0005 32.0000 1.9545 1.9563 410.8308 411.2903 0.0702 -1.0000 -1.0000 4309490 1575168158.10 151.4325 60.0005 32.0000 1.9552 1.9570 410.8955 411.3549 0.0701 -1.0000 -1.0000 4309552 1575168158.20 151.4325 60.0005 32.0000 1.9549 1.9567 410.9930 411.4523 0.0701 -1.0000 -1.0000 4309615 1575168158.30 151.4325 60.0005 32.0000 1.9544 1.9562 411.0809 411.5408 0.0702 -1.0000 -1.0000 4309693 1575168158.40 151.4325 60.0005 32.0000 1.9541 1.9559 411.0812 411.5406 0.0700 -1.0000 -1.0000 4309755 1575168158.50 151.4781 60.0005 32.0000 1.9549 1.9567 410.9155 411.3740 0.0700 -1.0000 -1.0000 4309896 1575168158.60 151.5484 60.0005 32.0000 1.9547 1.9565 410.9679 411.4268 0.0700 -1.0000 -1.0000 4309943 1575168158.70 151.5484 60.0005 32.0000 1.9545 1.9563 410.8903 411.3488 0.0700 -1.0000 -1.0000 4310005 1575168158.80 151.5484 60.0005 32.0000 1.9540 1.9558 410.9544 411.4142 0.0703 -1.0000 -1.0000 4310271 1575168158.90 151.5484 60.0005 32.0000 1.9536 1.9554 410.9902 411.4505 0.0703 -1.0000 -1.0000 4310334 1575168159.00 151.5484 60.0005 32.0000 1.9535 1.9553 411.0222 411.4822 0.0702 -1.0000 -1.0000 4310427 1575168159.10 151.5484 60.0005 32.0000 1.9537 1.9555 411.0443 411.5043 0.0702 -1.0000 -1.0000 4310490 1575168159.20 151.5216 60.0005 32.0000 1.9539 1.9557 411.0343 411.4944 0.0702 -1.0000 -1.0000 4310568 1575168159.30 151.5216 60.0005 32.0000 1.9543 1.9561 410.9245 411.3840 0.0701 -1.0000 -1.0000 4310615 1575168159.40 151.5216 60.0005 32.0000 1.9546 1.9564 410.8512 411.3103 0.0701 -1.0000 -1.0000 4310693 1575168159.50 151.5216 60.0005 32.0000 1.9540 1.9558 410.8805 411.3393 0.0700 -1.0000 -1.0000 4311396 1575168159.60 151.5216 60.0005 32.0000 1.9535 1.9553 410.9612 411.4204 0.0701 -1.0000 -1.0000 4311475 1575168159.70 151.4436 60.0005 32.0000 1.9535 1.9553 410.9949 411.4543 0.0701 -1.0000 -1.0000 4311552 1575168159.80 151.4436 60.0005 32.0000 1.9537 1.9555 410.9843 411.4440 0.0702 -1.0000 -1.0000 4311615 1575168159.90 151.4436 60.0005 32.0000 1.9537 1.9555 411.0356 411.4954 0.0702 -1.0000 -1.0000 4311677 1575168160.00 151.4436 60.0005 32.0000 1.9534 1.9552 410.9405 411.4005 0.0702 -1.0000 -1.0000 4311740 1575168160.10 151.4436 60.0005 32.0000 1.9541 1.9559 410.8801 411.3396 0.0701 -1.0000 -1.0000 4311818 1575168160.20 151.4436 60.0005 32.0000 1.9549 1.9566 410.7798 411.2385 0.0700 -1.0000 -1.0000 4311881 1575168160.30 151.4436 60.0005 32.0000 1.9546 1.9564 410.8310 411.2898 0.0701 -1.0000 -1.0000 4311959 1575168160.40 151.5329 60.0005 32.0000 1.9549 1.9567 410.8417 411.3013 0.0701 -1.0000 -1.0000 4312021 1575168160.50 151.5329 60.0005 32.0000 1.9535 1.9553 411.0470 411.5059 0.0700 -1.0000 -1.0000 4312084 1575168160.60 151.5329 60.0005 32.0000 1.9527 1.9545 411.0269 411.4857 0.0700 -1.0000 -1.0000 4312146 1575168160.70 151.5329 60.0005 32.0000 1.9542 1.9560 410.9978 411.4568 0.0701 -1.0000 -1.0000 4312209 1575168160.80 151.5329 60.0005 32.0000 1.9547 1.9565 410.9055 411.3646 0.0702 -1.0000 -1.0000 4312287 1575168160.90 151.5037 60.0005 32.0000 1.9543 1.9561 410.8227 411.2819 0.0701 -1.0000 -1.0000 4312349 1575168161.00 151.4859 60.0005 32.0000 1.9547 1.9565 410.7265 411.1863 0.0703 -1.0000 -1.0000 4312412 1575168161.10 151.4859 60.0005 32.0000 1.9550 1.9568 410.8367 411.2960 0.0702 -1.0000 -1.0000 4312490 1575168161.20 151.4859 60.0005 32.0000 1.9549 1.9567 410.8770 411.3371 0.0702 -1.0000 -1.0000 4312552 1575168161.30 151.4859 60.0005 32.0000 1.9543 1.9561 410.9821 411.4416 0.0701 -1.0000 -1.0000 4312615 1575168161.40 151.4859 60.0005 32.0000 1.9542 1.9560 411.0763 411.5353 0.0701 -1.0000 -1.0000 4312693 1575168161.50 151.4859 60.0005 32.0000 1.9534 1.9552 411.0438 411.5038 0.0701 -1.0000 -1.0000 4312912 1575168161.60 151.4859 60.0005 32.0000 1.9543 1.9561 411.0079 411.4679 0.0703 -1.0000 -1.0000 4312974 1575168161.70 151.4859 60.0005 32.0000 1.9552 1.9570 410.8387 411.2985 0.0702 -1.0000 -1.0000 4313053 1575168161.80 151.4859 60.0005 32.0000 1.9550 1.9568 410.8963 411.3561 0.0703 -1.0000 -1.0000 4313115 1575168161.90 151.4859 60.0005 32.0000 1.9545 1.9563 410.8528 411.3133 0.0703 -1.0000 -1.0000 4313178 1575168162.00 151.4859 60.0005 32.0000 1.9537 1.9555 410.9518 411.4109 0.0700 -1.0000 -1.0000 4313459 1575168162.10 151.4871 60.0005 32.0000 1.9539 1.9557 410.9638 411.4236 0.0702 -1.0000 -1.0000 4313521 1575168162.20 151.4871 60.0005 32.0000 1.9535 1.9553 410.9756 411.4356 0.0702 -1.0000 -1.0000 4313599 1575168162.30 151.4871 60.0005 32.0000 1.9539 1.9557 411.0074 411.4675 0.0702 -1.0000 -1.0000 4313787 1575168162.40 151.4871 60.0005 32.0000 1.9540 1.9558 411.0977 411.5582 0.0702 -1.0000 -1.0000 4313849 1575168162.50 151.4871 60.0005 32.0000 1.9544 1.9562 411.0333 411.4925 0.0701 -1.0000 -1.0000 4313959 1575168162.60 151.4871 60.0005 32.0000 1.9547 1.9565 410.9332 411.3927 0.0701 -1.0000 -1.0000 4319584 1575168168.30 151.5142 60.0002 32.0000 1.9535 1.9553 411.0346 411.4943 0.0702 -1.0000 -1.0000 4319662 1575168168.40 151.5229 60.0002 32.0000 1.9536 1.9554 410.9705 411.4303 0.0701 -1.0000 -1.0000 4319725 1575168168.50 151.5229 60.0002 32.0000 1.9542 1.9560 410.8101 411.2681 0.0700 -1.0000 -1.0000 4319787 1575168168.60 151.5229 60.0002 32.0000 1.9540 1.9558 410.8816 411.3411 0.0702 -1.0000 -1.0000 4319850 1575168168.70 151.5229 60.0002 32.0000 1.9545 1.9563 410.8002 411.2598 0.0702 -1.0000 -1.0000 4319944 1575168168.80 151.5229 60.0002 32.0000 1.9544 1.9561 410.9412 411.4000 0.0700 -1.0000 -1.0000 4320006 1575168168.90 151.4582 60.0002 32.0000 1.9537 1.9555 411.0153 411.4744 0.0701 -1.0000 -1.0000 4320068 1575168169.00 151.4582 60.0002 32.0000 1.9540 1.9558 411.0311 411.4899 0.0700 -1.0000 -1.0000 4320131 1575168169.10 151.4582 60.0002 32.0000 1.9545 1.9562 411.0729 411.5317 0.0701 -1.0000 -1.0000 4320209 1575168169.20 151.4582 60.0002 32.0000 1.9540 1.9558 410.9910 411.4504 0.0701 -1.0000 -1.0000 4321068 1575168169.30 151.4582 60.0002 32.0000 1.9543 1.9561 410.9314 411.3912 0.0702 -1.0000 -1.0000 4321131 1575168169.40 151.4582 60.0002 32.0000 1.9542 1.9560 410.7991 411.2580 0.0701 -1.0000 -1.0000 4321209 1575168169.50 151.5735 60.0002 32.0000 1.9552 1.9570 410.8397 411.2990 0.0701 -1.0000 -1.0000 4321272 1575168169.60 151.5735 60.0002 32.0000 1.9549 1.9567 410.9606 411.4189 0.0699 -1.0000 -1.0000 4321334 1575168169.70 151.5735 60.0002 32.0000 1.9543 1.9561 410.9978 411.4562 0.0700 -1.0000 -1.0000 4321444 1575168169.80 151.5735 60.0002 32.0000 1.9539 1.9557 410.9925 411.4520 0.0701 -1.0000 -1.0000 4321506 1575168169.90 151.5735 60.0002 32.0000 1.9537 1.9555 411.0442 411.5037 0.0701 -1.0000 -1.0000 4321568 1575168170.00 151.5403 60.0002 32.0000 1.9545 1.9563 410.9675 411.4270 0.0701 -1.0000 -1.0000 4321647 1575168170.10 151.5195 60.0002 32.0000 1.9544 1.9562 410.9910 411.4510 0.0703 -1.0000 -1.0000 4321709 1575168170.20 151.5195 60.0002 32.0000 1.9544 1.9562 410.9708 411.4311 0.0702 -1.0000 -1.0000 4321772 1575168170.30 151.5195 60.0002 32.0000 1.9551 1.9569 410.9161 411.3750 0.0701 -1.0000 -1.0000 4321834 1575168170.40 151.5195 60.0002 32.0000 1.9554 1.9572 410.8336 411.2929 0.0701 -1.0000 -1.0000 4321897 1575168170.50 151.5195 60.0002 32.0000 1.9552 1.9570 410.8074 411.2659 0.0701 -1.0000 -1.0000 4321975 1575168170.60 151.5929 60.0002 32.0000 1.9550 1.9568 410.9368 411.3964 0.0701 -1.0000 -1.0000 4322037 1575168170.70 151.5929 60.0002 32.0000 1.9550 1.9568 411.0286 411.4879 0.0701 -1.0000 -1.0000 4322100 1575168170.80 151.5929 60.0002 32.0000 1.9550 1.9568 410.9793 411.4391 0.0702 -1.0000 -1.0000 4322193 1575168170.90 151.5929 60.0002 32.0000 1.9549 1.9567 410.9214 411.3819 0.0703 -1.0000 -1.0000 4322256 1575168171.00 151.5929 60.0002 32.0000 1.9548 1.9566 410.8946 411.3549 0.0702 -1.0000 -1.0000 4322318 1575168171.10 151.5929 60.0002 32.0000 1.9553 1.9571 410.7928 411.2524 0.0702 -1.0000 -1.0000 4322397 1575168171.20 151.5929 60.0002 32.0000 1.9550 1.9568 410.7525 411.2114 0.0701 -1.0000 -1.0000 4322459 1575168171.30 151.5929 60.0002 32.0000 1.9541 1.9559 410.8395 411.2990 0.0702 -1.0000 -1.0000 4322678 1575168171.40 151.5929 60.0002 32.0000 1.9536 1.9554 410.9493 411.4092 0.0702 -1.0000 -1.0000 4322756 1575168171.50 151.5929 60.0002 32.0000 1.9538 1.9556 411.0200 411.4797 0.0701 -1.0000 -1.0000 4322818 1575168171.60 151.5929 60.0002 32.0000 1.9536 1.9554 410.9382 411.3971 0.0701 -1.0000 -1.0000 4322881 1575168171.70 151.4865 60.0002 32.0000 1.9536 1.9554 410.9278 411.3873 0.0702 -1.0000 -1.0000 4322959 1575168171.80 151.4865 60.0002 32.0000 1.9539 1.9557 410.8958 411.3563 0.0703 -1.0000 -1.0000 4323428 1575168171.90 151.4865 60.0002 32.0000 1.9543 1.9561 410.8906 411.3513 0.0703 -1.0000 -1.0000 4323490 1575168172.00 151.4865 60.0002 32.0000 1.9546 1.9564 410.9270 411.3873 0.0703 -1.0000 -1.0000 4323568 1575168172.10 151.4865 60.0002 32.0000 1.9545 1.9563 410.8747 411.3338 0.0700 -1.0000 -1.0000 4323631 1575168172.20 151.4095 60.0002 32.0000 1.9536 1.9554 411.0138 411.4732 0.0702 -1.0000 -1.0000 4323693 1575168172.30 151.4095 60.0002 32.0000 1.9535 1.9553 410.9691 411.4299 0.0704 -1.0000 -1.0000 4323990 1575168172.40 151.4095 60.0002 32.0000 1.9542 1.9560 410.9029 411.3637 0.0703 -1.0000 -1.0000 4324053 1575168172.50 151.4095 60.0002 32.0000 1.9546 1.9564 410.9577 411.4175 0.0702 -1.0000 -1.0000 4324115 1575168172.60 151.4095 60.0002 32.0000 1.9562 1.9580 410.7708 411.2312 0.0703 -1.0000 -1.0000 4324178 1575168172.70 151.4095 60.0002 32.0000 1.9546 1.9564 410.9051 411.3652 0.0702 -1.0000 -1.0000 4324240 1575168172.80 151.4603 60.0002 32.0000 1.9540 1.9558 411.0086 411.4683 0.0702 -1.0000 -1.0000 4324537 1575168172.90 151.4603 60.0002 32.0000 1.9543 1.9561 411.0349 411.4957 0.0704 -1.0000 -1.0000 4324600 1575168173.00 151.4603 60.0002 32.0000 1.9539 1.9557 411.0135 411.4739 0.0702 -1.0000 -1.0000 4324662 1575168173.10 151.4603 60.0002 32.0000 1.9553 1.9571 410.8655 411.3250 0.0702 -1.0000 -1.0000 4324741 1575168173.20 151.4603 60.0002 32.0000 1.9549 1.9567 410.8585 411.3192 0.0703 -1.0000 -1.0000 4324803 1575168173.30 151.4603 60.0002 32.0000 1.9548 1.9566 410.8245 411.2849 0.0703 -1.0000 -1.0000 4324865 1575168173.40 151.4536 60.0002 32.0000 1.9551 1.9569 410.8755 411.3355 0.0702 -1.0000 -1.0000 4325412 1575168173.50 151.4536 60.0002 32.0000 1.9546 1.9564 410.9310 411.3902 0.0701 -1.0000 -1.0000 4325475 1575168173.60 151.4536 60.0002 32.0000 1.9546 1.9563 410.9289 411.3880 0.0701 -1.0000 -1.0000 4325537 1575168173.70 151.4536 60.0002 32.0000 1.9541 1.9559 410.9732 411.4341 0.0704 -1.0000 -1.0000 4325615 1575168173.80 151.4536 60.0002 32.0000 1.9537 1.9556 411.0306 411.4907 0.0702 -1.0000 -1.0000 4325693 1575168173.90 151.4948 60.0002 32.0000 1.9534 1.9552 410.9957 411.4558 0.0702 -1.0000 -1.0000 4325772 1575168174.00 151.5019 60.0002 32.0000 1.9538 1.9556 411.0133 411.4744 0.0704 -1.0000 -1.0000 4325834 1575168174.10 151.5019 60.0002 32.0000 1.9542 1.9560 410.8755 411.3348 0.0702 -1.0000 -1.0000 4325897 1575168174.20 151.5019 60.0002 32.0000 1.9551 1.9569 410.8336 411.2932 0.0701 -1.0000 -1.0000 4325975 1575168174.30 151.5019 60.0002 32.0000 1.9544 1.9562 410.7713 411.2302 0.0701 -1.0000 -1.0000 4326037 1575168174.40 151.5019 60.0002 32.0000 1.9543 1.9561 410.7838 411.2431 0.0702 -1.0000 -1.0000 4326100 1575168174.50 151.3941 60.0002 32.0000 1.9539 1.9557 410.9510 411.4104 0.0701 -1.0000 -1.0000 4326178 1575168174.60 151.3941 60.0002 32.0000 1.9537 1.9555 411.0672 411.5272 0.0703 -1.0000 -1.0000 4326240 1575168174.70 151.3941 60.0002 32.0000 1.9540 1.9558 410.9947 411.4548 0.0702 -1.0000 -1.0000 4326303 1575168174.80 151.3941 60.0002 32.0000 1.9533 1.9551 411.0403 411.4995 0.0701 -1.0000 -1.0000 4326381 1575168174.90 151.3941 60.0002 32.0000 1.9531 1.9549 410.9384 411.3979 0.0701 -1.0000 -1.0000 4326709 1575168175.00 151.3941 60.0002 32.0000 1.9542 1.9560 410.9499 411.4114 0.0704 -1.0000 -1.0000 4326787 1575168175.10 151.4780 60.0003 32.0000 1.9545 1.9564 410.8358 411.2956 0.0702 -1.0000 -1.0000 4326850 1575168175.20 151.4780 60.0003 32.0000 1.9549 1.9567 410.8661 411.3259 0.0702 -1.0000 -1.0000 4326912 1575168175.30 151.4780 60.0003 32.0000 1.9545 1.9563 410.8701 411.3304 0.0703 -1.0000 -1.0000 4326975 1575168175.40 151.4780 60.0003 32.0000 1.9535 1.9553 410.8726 411.3329 0.0703 -1.0000 -1.0000 4327053 1575168175.50 151.4780 60.0003 32.0000 1.9530 1.9548 410.9414 411.4017 0.0702 -1.0000 -1.0000 4327115 1575168175.60 151.4780 60.0003 32.0000 1.9536 1.9554 411.0039 411.4633 0.0701 -1.0000 -1.0000 4327178 1575168175.70 151.4780 60.0003 32.0000 1.9538 1.9556 410.8992 411.3590 0.0702 -1.0000 -1.0000 4327256 1575168175.80 151.4780 60.0003 32.0000 1.9539 1.9557 410.8653 411.3244 0.0701 -1.0000 -1.0000 4327318 1575168175.90 151.4780 60.0003 32.0000 1.9547 1.9565 410.8989 411.3588 0.0703 -1.0000 -1.0000 4327381 1575168176.00 151.4780 60.0003 32.0000 1.9543 1.9562 410.8574 411.3172 0.0702 -1.0000 -1.0000 4327522 1575168176.10 151.4780 60.0003 32.0000 1.9543 1.9561 410.8113 411.2710 0.0702 -1.0000 -1.0000 4327584 1575168176.20 151.5449 60.0003 32.0000 1.9540 1.9558 410.9028 411.3630 0.0703 -1.0000 -1.0000 4327647 1575168176.30 151.5580 60.0003 32.0000 1.9534 1.9552 410.9053 411.3659 0.0703 -1.0000 -1.0000 4327725 1575168176.40 151.5580 60.0003 32.0000 1.9532 1.9550 410.9508 411.4104 0.0702 -1.0000 -1.0000 4327787 1575168176.50 151.5580 60.0003 32.0000 1.9541 1.9559 410.8764 411.3361 0.0701 -1.0000 -1.0000 4328647 1575168176.60 151.5580 60.0003 32.0000 1.9549 1.9567 410.7781 411.2370 0.0701 -1.0000 -1.0000 4328709 1575168176.70 151.5580 60.0003 32.0000 1.9539 1.9557 410.7280 411.1887 0.0704 -1.0000 -1.0000 4328772 1575168176.80 151.5580 60.0003 32.0000 1.9542 1.9560 410.9461 411.4068 0.0703 -1.0000 -1.0000 4328850 1575168176.90 151.5580 60.0003 32.0000 1.9532 1.9550 410.9539 411.4137 0.0701 -1.0000 -1.0000 4328912 1575168177.00 151.5580 60.0003 32.0000 1.9536 1.9554 410.9914 411.4513 0.0702 -1.0000 -1.0000 4328975 1575168177.10 151.5580 60.0003 32.0000 1.9542 1.9560 411.0092 411.4691 0.0703 -1.0000 -1.0000 4329038 1575168177.20 151.5580 60.0003 32.0000 1.9538 1.9556 410.9905 411.4512 0.0703 -1.0000 -1.0000 4329100 1575168177.30 151.5580 60.0003 32.0000 1.9545 1.9563 410.8783 411.3393 0.0704 -1.0000 -1.0000 4329209 1575168177.40 151.5580 60.0003 32.0000 1.9539 1.9557 410.8875 411.3480 0.0703 -1.0000 -1.0000 4329272 1575168177.50 151.3977 60.0003 32.0000 1.9544 1.9562 410.8504 411.3106 0.0703 -1.0000 -1.0000 4329334 1575168177.60 151.3977 60.0003 32.0000 1.9539 1.9557 410.8927 411.3529 0.0703 -1.0000 -1.0000 4329397 1575168177.70 151.3977 60.0003 32.0000 1.9538 1.9556 410.9598 411.4201 0.0703 -1.0000 -1.0000 4329475 1575168177.80 151.3977 60.0003 32.0000 1.9538 1.9557 411.0295 411.4901 0.0702 -1.0000 -1.0000 4329537 1575168177.90 151.3977 60.0003 32.0000 1.9533 1.9551 411.0654 411.5251 0.0702 -1.0000 -1.0000 4329600 1575168178.00 151.3977 60.0003 32.0000 1.9538 1.9556 411.0167 411.4774 0.0703 -1.0000 -1.0000 4329678 1575168178.10 151.3513 60.0003 32.0000 1.9536 1.9554 410.9643 411.4247 0.0703 -1.0000 -1.0000 4329740 1575168178.20 151.3513 60.0003 32.0000 1.9542 1.9560 410.8542 411.3142 0.0702 -1.0000 -1.0000 4329803 1575168178.30 151.3513 60.0003 32.0000 1.9540 1.9558 410.8764 411.3378 0.0704 -1.0000 -1.0000 4329881 1575168178.40 151.3513 60.0003 32.0000 1.9552 1.9570 410.8315 411.2910 0.0702 -1.0000 -1.0000 4329944 1575168178.50 151.3513 60.0003 32.0000 1.9543 1.9561 410.7951 411.2550 0.0702 -1.0000 -1.0000 4330022 1575168178.60 151.3513 60.0003 32.0000 1.9537 1.9555 410.8572 411.3175 0.0703 -1.0000 -1.0000 4330084 1575168178.70 151.3513 60.0003 32.0000 1.9545 1.9564 410.9531 411.4136 0.0702 -1.0000 -1.0000 4330147 1575168178.80 151.3513 60.0003 32.0000 1.9530 1.9548 411.0245 411.4844 0.0702 -1.0000 -1.0000 4330225 1575168178.90 151.3513 60.0003 32.0000 1.9532 1.9550 410.9751 411.4345 0.0701 -1.0000 -1.0000 4330287 1575168179.00 151.3513 60.0003 32.0000 1.9539 1.9557 410.9524 411.4119 0.0702 -1.0000 -1.0000 4330709 1575168179.10 151.3513 60.0003 32.0000 1.9543 1.9561 410.9061 411.3661 0.0702 -1.0000 -1.0000 4330787 1575168179.20 151.3513 60.0003 32.0000 1.9546 1.9564 410.7804 411.2391 0.0701 -1.0000 -1.0000 4330850 1575168179.30 151.6063 60.0003 32.0000 1.9552 1.9570 410.8959 411.3557 0.0702 -1.0000 -1.0000 4330959 1575168179.40 151.6063 60.0003 32.0000 1.9551 1.9569 410.8840 411.3437 0.0702 -1.0000 -1.0000 4331053 1575168179.50 151.6063 60.0003 32.0000 1.9545 1.9563 410.9709 411.4314 0.0703 -1.0000 -1.0000 4331178 1575168179.60 151.6063 60.0003 32.0000 1.9549 1.9567 411.0335 411.4939 0.0703 -1.0000 -1.0000 4331240 1575168179.70 151.6063 60.0003 32.0000 1.9544 1.9562 411.1055 411.5659 0.0703 -1.0000 -1.0000 4331318 1575168179.80 151.5874 60.0006 32.0000 1.9540 1.9558 411.0684 411.5286 0.0702 -1.0000 -1.0000 4331381 1575168179.90 151.5874 60.0006 32.0000 1.9547 1.9565 410.8762 411.3358 0.0702 -1.0000 -1.0000 4331444 1575168180.00 151.5874 60.0006 32.0000 1.9550 1.9568 410.7914 411.2512 0.0701 -1.0000 -1.0000 4331678 1575168180.10 151.5874 60.0006 32.0000 1.9550 1.9568 410.8584 411.3181 0.0703 -1.0000 -1.0000 4331740 1575168180.20 151.5874 60.0006 32.0000 1.9547 1.9565 410.9135 411.3739 0.0703 -1.0000 -1.0000 4331803 1575168180.30 151.5874 60.0006 32.0000 1.9542 1.9560 411.0460 411.5063 0.0703 -1.0000 -1.0000 4331881 1575168180.40 151.6092 60.0006 32.0000 1.9539 1.9557 411.0779 411.5382 0.0702 -1.0000 -1.0000 4331944 1575168180.50 151.7080 60.0006 32.0000 1.9545 1.9564 410.9955 411.4570 0.0704 -1.0000 -1.0000 4332178 1575168180.60 151.7080 60.0006 32.0000 1.9551 1.9569 411.0339 411.4946 0.0703 -1.0000 -1.0000 4332240 1575168180.70 151.7080 60.0006 32.0000 1.9560 1.9578 410.9132 411.3733 0.0703 -1.0000 -1.0000 4332303 1575168180.80 151.7080 60.0006 32.0000 1.9559 1.9577 410.9334 411.3930 0.0701 -1.0000 -1.0000 4332381 1575168180.90 151.7080 60.0006 32.0000 1.9554 1.9572 410.9594 411.4197 0.0702 -1.0000 -1.0000 4332444 1575168181.00 151.5856 60.0006 32.0000 1.9553 1.9571 410.9921 411.4523 0.0703 -1.0000 -1.0000 4332506 1575168181.10 151.5856 60.0006 32.0000 1.9552 1.9570 411.0848 411.5451 0.0702 -1.0000 -1.0000 4332944 1575168181.20 151.5856 60.0006 32.0000 1.9550 1.9568 411.0709 411.5317 0.0703 -1.0000 -1.0000 4333006 1575168181.30 151.5856 60.0006 32.0000 1.9552 1.9570 411.0103 411.4707 0.0703 -1.0000 -1.0000 4333068 1575168181.40 151.5856 60.0006 32.0000 1.9564 1.9582 410.9423 411.4025 0.0702 -1.0000 -1.0000 4333131 1575168181.50 151.5673 60.0006 32.0000 1.9554 1.9572 410.8971 411.3566 0.0702 -1.0000 -1.0000 4333193 1575168181.60 151.5602 60.0006 32.0000 1.9560 1.9578 410.8453 411.3054 0.0702 -1.0000 -1.0000 4333381 1575168181.70 151.5602 60.0006 32.0000 1.9554 1.9572 410.8620 411.3219 0.0702 -1.0000 -1.0000 4333459 1575168181.80 151.5602 60.0006 32.0000 1.9553 1.9571 410.9003 411.3601 0.0702 -1.0000 -1.0000 4333522 1575168181.90 151.5602 60.0006 32.0000 1.9553 1.9571 410.9867 411.4460 0.0701 -1.0000 -1.0000 4333584 1575168182.00 151.5610 60.0006 32.0000 1.9551 1.9569 411.1055 411.5653 0.0702 -1.0000 -1.0000 4333662 1575168182.10 151.6355 60.0006 32.0000 1.9555 1.9573 410.9711 411.4323 0.0704 -1.0000 -1.0000 4333881 1575168182.20 151.6355 60.0006 32.0000 1.9551 1.9569 411.0248 411.4847 0.0701 -1.0000 -1.0000 4333944 1575168182.30 151.6355 60.0006 32.0000 1.9543 1.9561 410.9569 411.4163 0.0702 -1.0000 -1.0000 4334022 1575168182.40 151.6355 60.0006 32.0000 1.9551 1.9569 410.8583 411.3187 0.0703 -1.0000 -1.0000 4334084 1575168182.50 151.6355 60.0006 32.0000 1.9558 1.9576 410.8735 411.3338 0.0703 -1.0000 -1.0000 4334162 1575168182.60 151.6456 60.0006 32.0000 1.9556 1.9574 410.9529 411.4133 0.0703 -1.0000 -1.0000 4334225 1575168182.70 151.6937 60.0006 32.0000 1.9564 1.9582 410.9851 411.4449 0.0702 -1.0000 -1.0000 4334287 1575168182.80 151.6937 60.0006 32.0000 1.9560 1.9578 411.0560 411.5159 0.0703 -1.0000 -1.0000 4334350 1575168182.90 151.6937 60.0006 32.0000 1.9563 1.9581 411.2079 411.6685 0.0702 -1.0000 -1.0000 4334584 1575168183.00 151.6937 60.0006 32.0000 1.9572 1.9590 411.2228 411.6832 0.0703 -1.0000 -1.0000 4334647 1575168183.10 151.6937 60.0006 32.0000 1.9568 1.9586 411.1657 411.6258 0.0702 -1.0000 -1.0000 4334725 1575168183.20 151.6976 60.0006 32.0000 1.9583 1.9601 411.1057 411.5663 0.0703 -1.0000 -1.0000 4334787 1575168183.30 151.8346 60.0006 32.0000 1.9565 1.9583 411.1401 411.6011 0.0703 -1.0000 -1.0000 4334850 1575168183.40 151.8346 60.0006 32.0000 1.9559 1.9578 411.1178 411.5790 0.0703 -1.0000 -1.0000 4334928 1575168183.50 151.8346 60.0006 32.0000 1.9549 1.9567 411.0777 411.5376 0.0702 -1.0000 -1.0000 4334990 1575168183.60 151.8346 60.0006 32.0000 1.9551 1.9569 411.0868 411.5472 0.0703 -1.0000 -1.0000 4335225 1575168183.70 151.8346 60.0006 32.0000 1.9547 1.9565 411.1080 411.5684 0.0703 -1.0000 -1.0000 4335287 1575168183.80 151.6076 60.0006 32.0000 1.9550 1.9568 411.0147 411.4758 0.0704 -1.0000 -1.0000 4335350 1575168183.90 151.6076 60.0006 32.0000 1.9553 1.9571 410.9764 411.4370 0.0703 -1.0000 -1.0000 4335428 1575168184.00 151.6076 60.0006 32.0000 1.9553 1.9571 410.9298 411.3899 0.0702 -1.0000 -1.0000 4335506 1575168184.10 151.6076 60.0006 32.0000 1.9556 1.9574 410.8238 411.2842 0.0703 -1.0000 -1.0000 4335568 1575168184.20 151.6076 60.0006 32.0000 1.9553 1.9571 410.9111 411.3716 0.0703 -1.0000 -1.0000 4335693 1575168184.30 151.5601 60.0006 32.0000 1.9551 1.9569 410.9052 411.3649 0.0702 -1.0000 -1.0000 4335756 1575168184.40 151.5251 60.0006 32.0000 1.9544 1.9562 411.0743 411.5353 0.0703 -1.0000 -1.0000 4335818 1575168184.50 151.5251 60.0006 32.0000 1.9547 1.9565 411.0179 411.4770 0.0702 -1.0000 -1.0000 4335897 1575168184.60 151.5251 60.0006 32.0000 1.9556 1.9574 410.9166 411.3771 0.0703 -1.0000 -1.0000 4335959 1575168184.70 151.5251 60.0006 32.0000 1.9555 1.9573 410.9660 411.4278 0.0704 -1.0000 -1.0000 4336647 1575168184.80 151.5251 60.0006 32.0000 1.9562 1.9580 410.8250 411.2844 0.0702 -1.0000 -1.0000 4336741 1575168184.90 151.5251 60.0006 32.0000 1.9557 1.9575 410.8178 411.2779 0.0703 -1.0000 -1.0000 4336803 1575168185.00 151.5667 60.0006 32.0000 1.9549 1.9567 410.9135 411.3739 0.0703 -1.0000 -1.0000 4336865 1575168185.10 151.5667 60.0006 32.0000 1.9546 1.9564 410.9014 411.3614 0.0703 -1.0000 -1.0000 4336944 1575168185.20 151.5667 60.0006 32.0000 1.9536 1.9554 410.9973 411.4579 0.0703 -1.0000 -1.0000 4337006 1575168185.30 151.5667 60.0006 32.0000 1.9538 1.9556 411.0632 411.5235 0.0702 -1.0000 -1.0000 4337068 1575168185.40 151.5667 60.0006 32.0000 1.9537 1.9555 411.0710 411.5315 0.0703 -1.0000 -1.0000 4337132 1575168185.50 151.4951 60.0006 32.0000 1.9542 1.9560 410.9912 411.4514 0.0703 -1.0000 -1.0000 4337194 1575168185.60 151.4752 60.0006 32.0000 1.9541 1.9559 410.8506 411.3107 0.0703 -1.0000 -1.0000 4337272 1575168185.70 151.4752 60.0006 32.0000 1.9543 1.9561 410.6724 411.1322 0.0703 -1.0000 -1.0000 4337460 1575168185.80 151.4752 60.0006 32.0000 1.9548 1.9566 410.8792 411.3395 0.0703 -1.0000 -1.0000 4337522 1575168185.90 151.4752 60.0006 32.0000 1.9536 1.9554 411.0650 411.5247 0.0701 -1.0000 -1.0000 4337585 1575168186.00 151.4752 60.0006 32.0000 1.9541 1.9559 411.0710 411.5304 0.0702 -1.0000 -1.0000 4337647 1575168186.10 151.4752 60.0006 32.0000 1.9543 1.9561 411.0523 411.5128 0.0703 -1.0000 -1.0000 4337850 1575168186.20 151.4914 60.0006 32.0000 1.9545 1.9563 411.0203 411.4805 0.0702 -1.0000 -1.0000 4337913 1575168186.30 151.4917 60.0006 32.0000 1.9542 1.9560 411.0747 411.5352 0.0703 -1.0000 -1.0000 4337991 1575168186.40 151.4917 60.0006 32.0000 1.9551 1.9569 410.8466 411.3063 0.0702 -1.0000 -1.0000 4338053 1575168186.50 151.4917 60.0006 32.0000 1.9554 1.9572 410.8477 411.3070 0.0701 -1.0000 -1.0000 4338132 1575168186.60 151.4917 60.0006 32.0000 1.9550 1.9568 410.8925 411.3526 0.0703 -1.0000 -1.0000 4338194 1575168186.70 151.4917 60.0006 32.0000 1.9549 1.9567 410.9228 411.3826 0.0701 -1.0000 -1.0000 4338929 1575168186.80 151.4917 60.0006 32.0000 1.9540 1.9558 411.0375 411.4968 0.0701 -1.0000 -1.0000 4339007 1575168186.90 151.4917 60.0006 32.0000 1.9539 1.9557 411.0848 411.5449 0.0702 -1.0000 -1.0000 4339069 1575168187.00 151.4917 60.0006 32.0000 1.9539 1.9557 411.0695 411.5301 0.0703 -1.0000 -1.0000 4339132 1575168187.10 151.4917 60.0006 32.0000 1.9546 1.9564 410.9230 411.3831 0.0702 -1.0000 -1.0000 4339210 1575168187.20 151.4917 60.0006 32.0000 1.9546 1.9564 410.8193 411.2793 0.0702 -1.0000 -1.0000 4339272 1575168187.30 151.5482 60.0006 32.0000 1.9541 1.9559 410.8541 411.3136 0.0702 -1.0000 -1.0000 4339335 1575168187.40 151.5482 60.0006 32.0000 1.9542 1.9560 410.8790 411.3389 0.0702 -1.0000 -1.0000 4339413 1575168187.50 151.5482 60.0006 32.0000 1.9541 1.9559 410.8284 411.2875 0.0701 -1.0000 -1.0000 4339476 1575168187.60 151.5482 60.0006 32.0000 1.9543 1.9561 410.9568 411.4171 0.0703 -1.0000 -1.0000 4339538 1575168187.70 151.5482 60.0006 32.0000 1.9538 1.9556 411.0644 411.5249 0.0702 -1.0000 -1.0000 4339600 1575168187.80 151.5455 60.0006 32.0000 1.9542 1.9560 411.0443 411.5037 0.0701 -1.0000 -1.0000 4339663 1575168187.90 151.5238 60.0006 32.0000 1.9545 1.9563 410.9377 411.3981 0.0703 -1.0000 -1.0000 4339725 1575168188.00 151.5238 60.0006 32.0000 1.9539 1.9557 410.9345 411.3941 0.0702 -1.0000 -1.0000 4339803 1575168188.10 151.5238 60.0006 32.0000 1.9543 1.9561 410.8628 411.3229 0.0703 -1.0000 -1.0000 4339866 1575168188.20 151.5238 60.0006 32.0000 1.9551 1.9569 410.8315 411.2927 0.0703 -1.0000 -1.0000 4339928 1575168188.30 151.5238 60.0006 32.0000 1.9542 1.9560 410.9558 411.4152 0.0702 -1.0000 -1.0000 4340007 1575168188.40 151.4651 60.0006 32.0000 1.9542 1.9560 411.0223 411.4827 0.0703 -1.0000 -1.0000 4340069 1575168188.50 151.4651 60.0006 32.0000 1.9535 1.9553 411.0417 411.5031 0.0704 -1.0000 -1.0000 4340147 1575168188.60 151.4651 60.0006 32.0000 1.9535 1.9553 411.0862 411.5464 0.0702 -1.0000 -1.0000 4340194 1575168188.70 151.4651 60.0006 32.0000 1.9539 1.9557 411.0582 411.5179 0.0702 -1.0000 -1.0000 4340272 1575168188.80 151.4651 60.0006 32.0000 1.9550 1.9568 410.9813 411.4412 0.0702 -1.0000 -1.0000 4340335 1575168188.90 151.4651 60.0006 32.0000 1.9554 1.9572 410.9473 411.4064 0.0701 -1.0000 -1.0000 4340397 1575168189.00 151.4651 60.0006 32.0000 1.9545 1.9563 410.8808 411.3405 0.0702 -1.0000 -1.0000 4340460 1575168189.10 151.4651 60.0006 32.0000 1.9542 1.9560 411.0417 411.5018 0.0702 -1.0000 -1.0000 4340538 1575168189.20 151.4651 60.0006 32.0000 1.9541 1.9559 410.9908 411.4498 0.0701 -1.0000 -1.0000 4340600 1575168189.30 151.4651 60.0006 32.0000 1.9538 1.9556 411.0741 411.5343 0.0702 -1.0000 -1.0000 4340694 1575168189.40 151.4651 60.0006 32.0000 1.9530 1.9548 411.0693 411.5292 0.0702 -1.0000 -1.0000 4340772 1575168189.50 151.4651 60.0006 32.0000 1.9533 1.9551 411.0899 411.5506 0.0703 -1.0000 -1.0000 4340819 1575168189.60 151.4896 60.0005 32.0000 1.9532 1.9550 410.9835 411.4444 0.0704 -1.0000 -1.0000 4340882 1575168189.70 151.5526 60.0005 32.0000 1.9541 1.9559 411.1196 411.5796 0.0702 -1.0000 -1.0000 4340960 1575168189.80 151.5526 60.0005 32.0000 1.9541 1.9559 410.9754 411.4362 0.0703 -1.0000 -1.0000 4341210 1575168189.90 151.5526 60.0005 32.0000 1.9549 1.9567 410.8628 411.3235 0.0704 -1.0000 -1.0000 4341272 1575168190.00 151.5526 60.0005 32.0000 1.9546 1.9564 410.8266 411.2859 0.0701 -1.0000 -1.0000 4341351 1575168190.10 151.5526 60.0005 32.0000 1.9545 1.9563 410.8555 411.3156 0.0703 -1.0000 -1.0000 4341413 1575168190.20 151.5452 60.0005 32.0000 1.9531 1.9549 411.0666 411.5272 0.0703 -1.0000 -1.0000 4341476 1575168190.30 151.5242 60.0005 32.0000 1.9532 1.9550 411.0047 411.4656 0.0703 -1.0000 -1.0000 4341694 1575168190.40 151.5242 60.0005 32.0000 1.9547 1.9565 411.0124 411.4733 0.0703 -1.0000 -1.0000 4341757 1575168190.50 151.5242 60.0005 32.0000 1.9544 1.9562 410.9105 411.3706 0.0702 -1.0000 -1.0000 4341835 1575168190.60 151.5242 60.0005 32.0000 1.9536 1.9554 410.8672 411.3266 0.0702 -1.0000 -1.0000 4341897 1575168190.70 151.5242 60.0005 32.0000 1.9551 1.9569 410.8995 411.3593 0.0702 -1.0000 -1.0000 4341960 1575168190.80 151.4371 60.0005 32.0000 1.9548 1.9566 410.8680 411.3280 0.0702 -1.0000 -1.0000 4342038 1575168190.90 151.4371 60.0005 32.0000 1.9534 1.9552 410.8771 411.3364 0.0702 -1.0000 -1.0000 4342225 1575168191.00 151.4371 60.0005 32.0000 1.9534 1.9552 411.0479 411.5069 0.0700 -1.0000 -1.0000 4342288 1575168191.10 151.4371 60.0005 32.0000 1.9539 1.9557 411.1808 411.6414 0.0702 -1.0000 -1.0000 4342366 1575168191.20 151.4371 60.0005 32.0000 1.9536 1.9554 411.0533 411.5129 0.0702 -1.0000 -1.0000 4342428 1575168191.30 151.4208 60.0005 32.0000 1.9546 1.9564 410.8655 411.3249 0.0701 -1.0000 -1.0000 4342491 1575168191.40 151.3888 60.0005 32.0000 1.9545 1.9563 410.7920 411.2516 0.0702 -1.0000 -1.0000 4342726 1575168191.50 151.3888 60.0005 32.0000 1.9543 1.9561 410.8052 411.2649 0.0702 -1.0000 -1.0000 4342788 1575168191.60 151.3888 60.0005 32.0000 1.9535 1.9553 410.8374 411.2973 0.0702 -1.0000 -1.0000 4342850 1575168191.70 151.3888 60.0005 32.0000 1.9537 1.9555 411.0164 411.4773 0.0704 -1.0000 -1.0000 4342929 1575168191.80 151.3888 60.0005 32.0000 1.9536 1.9554 411.0559 411.5159 0.0702 -1.0000 -1.0000 4342991 1575168191.90 151.6056 60.0005 32.0000 1.9539 1.9557 411.0420 411.5020 0.0702 -1.0000 -1.0000 4343132 1575168192.00 151.6056 60.0005 32.0000 1.9548 1.9566 411.0383 411.4994 0.0704 -1.0000 -1.0000 4343210 1575168192.10 151.6056 60.0005 32.0000 1.9555 1.9573 410.8949 411.3553 0.0703 -1.0000 -1.0000 4343272 1575168192.20 151.6056 60.0005 32.0000 1.9552 1.9570 410.8662 411.3261 0.0702 -1.0000 -1.0000 4343335 1575168192.30 151.6056 60.0005 32.0000 1.9539 1.9557 410.9085 411.3687 0.0703 -1.0000 -1.0000 4343413 1575168192.40 151.5553 60.0005 32.0000 1.9533 1.9551 411.0233 411.4838 0.0703 -1.0000 -1.0000 4343694 1575168192.50 151.5553 60.0005 32.0000 1.9537 1.9555 411.0344 411.4959 0.0704 -1.0000 -1.0000 4343757 1575168192.60 151.5553 60.0005 32.0000 1.9548 1.9566 410.9769 411.4375 0.0704 -1.0000 -1.0000 4343819 1575168192.70 151.5553 60.0005 32.0000 1.9542 1.9560 410.9895 411.4500 0.0702 -1.0000 -1.0000 4343882 1575168192.80 151.5553 60.0005 32.0000 1.9547 1.9565 410.9179 411.3778 0.0702 -1.0000 -1.0000 4343960 1575168192.90 151.5553 60.0005 32.0000 1.9538 1.9556 410.8379 411.2976 0.0702 -1.0000 -1.0000 4344772 1575168193.00 151.4778 60.0005 32.0000 1.9540 1.9558 410.8536 411.3137 0.0703 -1.0000 -1.0000 4344835 1575168193.10 151.4778 60.0005 32.0000 1.9547 1.9565 410.8488 411.3087 0.0703 -1.0000 -1.0000 4344913 1575168193.20 151.4778 60.0005 32.0000 1.9536 1.9554 410.9374 411.3987 0.0705 -1.0000 -1.0000 4344976 1575168193.30 151.4778 60.0005 32.0000 1.9541 1.9559 411.0447 411.5056 0.0703 -1.0000 -1.0000 4345038 1575168193.40 151.4778 60.0005 32.0000 1.9540 1.9558 411.0679 411.5282 0.0703 -1.0000 -1.0000 4345179 1575168193.50 151.5824 60.0005 32.0000 1.9544 1.9562 411.0643 411.5250 0.0703 -1.0000 -1.0000 4345241 1575168193.60 151.5824 60.0005 32.0000 1.9544 1.9563 410.9558 411.4163 0.0703 -1.0000 -1.0000 4345303 1575168193.70 151.5824 60.0005 32.0000 1.9554 1.9572 410.9169 411.3770 0.0702 -1.0000 -1.0000 4345397 1575168193.80 151.5824 60.0005 32.0000 1.9548 1.9566 410.9502 411.4102 0.0703 -1.0000 -1.0000 4345460 1575168193.90 151.5824 60.0005 32.0000 1.9544 1.9562 410.9138 411.3745 0.0703 -1.0000 -1.0000 4345522 1575168194.00 151.5640 60.0005 32.0000 1.9544 1.9562 411.0804 411.5413 0.0703 -1.0000 -1.0000 4345600 1575168194.10 151.5592 60.0005 32.0000 1.9539 1.9557 410.9844 411.4453 0.0704 -1.0000 -1.0000 4345663 1575168194.20 151.5592 60.0005 32.0000 1.9542 1.9560 411.0091 411.4704 0.0704 -1.0000 -1.0000 4345725 1575168194.30 151.5592 60.0005 32.0000 1.9532 1.9550 411.0453 411.5055 0.0703 -1.0000 -1.0000 4345803 1575168194.40 151.5592 60.0005 32.0000 1.9540 1.9558 411.1192 411.5810 0.0704 -1.0000 -1.0000 4345866 1575168194.50 151.5592 60.0005 32.0000 1.9544 1.9562 411.0918 411.5523 0.0702 -1.0000 -1.0000 4345928 1575168194.60 151.5056 60.0005 32.0000 1.9542 1.9560 411.0007 411.4607 0.0703 -1.0000 -1.0000 4345991 1575168194.70 151.5056 60.0005 32.0000 1.9541 1.9559 410.9864 411.4474 0.0704 -1.0000 -1.0000 4346053 1575168194.80 151.5056 60.0005 32.0000 1.9545 1.9563 410.9123 411.3727 0.0703 -1.0000 -1.0000 4346132 1575168194.90 151.5056 60.0005 32.0000 1.9544 1.9562 411.0176 411.4781 0.0703 -1.0000 -1.0000 4346194 1575168195.00 151.5056 60.0005 32.0000 1.9545 1.9563 411.0653 411.5255 0.0702 -1.0000 -1.0000 4346257 1575168195.10 151.4372 59.9993 32.0000 1.9539 1.9557 411.0976 411.5570 0.0701 -1.0000 -1.0000 4346335 1575168195.20 151.4372 59.9993 32.0000 1.9545 1.9563 411.0719 411.5313 0.0701 -1.0000 -1.0000 4346397 1575168195.30 151.4372 59.9993 32.0000 1.9538 1.9556 410.8817 411.3419 0.0703 -1.0000 -1.0000 4346475 1575168195.40 151.4372 59.9993 32.0000 1.9541 1.9559 411.0143 411.4748 0.0703 -1.0000 -1.0000 4346538 1575168195.50 151.4372 59.9993 32.0000 1.9541 1.9559 410.9316 411.3919 0.0703 -1.0000 -1.0000 4346726 1575168195.60 151.4553 59.9993 32.0000 1.9543 1.9561 410.9035 411.3625 0.0701 -1.0000 -1.0000 4346788 1575168195.70 151.5978 59.9993 32.0000 1.9541 1.9559 410.8672 411.3265 0.0702 -1.0000 -1.0000 4346866 1575168195.80 151.5978 59.9993 32.0000 1.9546 1.9564 410.9825 411.4428 0.0703 -1.0000 -1.0000 4346929 1575168195.90 151.5978 59.9993 32.0000 1.9540 1.9558 411.1568 411.6161 0.0701 -1.0000 -1.0000 4346991 1575168196.00 151.5978 59.9993 32.0000 1.9545 1.9563 411.0849 411.5454 0.0703 -1.0000 -1.0000 4347179 1575168196.10 151.5978 59.9993 32.0000 1.9540 1.9558 411.0342 411.4951 0.0703 -1.0000 -1.0000 4347241 1575168196.20 151.5076 59.9993 32.0000 1.9547 1.9565 411.0182 411.4797 0.0704 -1.0000 -1.0000 4347303 1575168196.30 151.5076 59.9993 32.0000 1.9548 1.9566 410.8360 411.2951 0.0701 -1.0000 -1.0000 4347366 1575168196.40 151.5076 59.9993 32.0000 1.9541 1.9559 410.9126 411.3731 0.0704 -1.0000 -1.0000 4347429 1575168196.50 151.5076 59.9993 32.0000 1.9543 1.9561 410.9597 411.4192 0.0702 -1.0000 -1.0000 4347663 1575168196.60 151.5076 59.9993 32.0000 1.9541 1.9559 411.0523 411.5130 0.0703 -1.0000 -1.0000 4347725 1575168196.70 151.5642 59.9993 32.0000 1.9535 1.9553 411.1425 411.6034 0.0704 -1.0000 -1.0000 4347788 1575168196.80 151.5972 59.9993 32.0000 1.9542 1.9560 411.1040 411.5641 0.0702 -1.0000 -1.0000 4347866 1575168196.90 151.5972 59.9993 32.0000 1.9540 1.9558 411.0320 411.4934 0.0704 -1.0000 -1.0000 4347928 1575168197.00 151.5972 59.9993 32.0000 1.9537 1.9555 410.9165 411.3768 0.0701 -1.0000 -1.0000 4347991 1575168197.10 151.5972 59.9993 32.0000 1.9544 1.9562 410.9146 411.3740 0.0702 -1.0000 -1.0000 4348726 1575168197.20 151.5972 59.9993 32.0000 1.9539 1.9557 411.0574 411.5178 0.0703 -1.0000 -1.0000 4348788 1575168197.30 151.5116 59.9993 32.0000 1.9534 1.9552 410.9754 411.4360 0.0703 -1.0000 -1.0000 4348850 1575168197.40 151.5116 59.9993 32.0000 1.9541 1.9559 411.0384 411.4980 0.0701 -1.0000 -1.0000 4348929 1575168197.50 151.5116 59.9993 32.0000 1.9535 1.9553 411.0350 411.4954 0.0703 -1.0000 -1.0000 4348991 1575168197.60 151.5116 59.9993 32.0000 1.9541 1.9559 411.1573 411.6178 0.0703 -1.0000 -1.0000 4349053 1575168197.70 151.5116 59.9993 32.0000 1.9538 1.9556 411.0896 411.5497 0.0702 -1.0000 -1.0000 4349132 1575168197.80 151.4883 59.9993 32.0000 1.9543 1.9561 410.9493 411.4103 0.0704 -1.0000 -1.0000 4349194 1575168197.90 151.4873 59.9993 32.0000 1.9538 1.9556 410.9222 411.3831 0.0703 -1.0000 -1.0000 4349257 1575168198.00 151.4873 59.9993 32.0000 1.9542 1.9560 410.8319 411.2911 0.0701 -1.0000 -1.0000 4349319 1575168198.10 151.4873 59.9993 32.0000 1.9546 1.9564 410.9178 411.3779 0.0702 -1.0000 -1.0000 4349491 1575168198.20 151.4873 59.9993 32.0000 1.9536 1.9554 410.9970 411.4567 0.0702 -1.0000 -1.0000 4349553 1575168198.30 151.5442 59.9993 32.0000 1.9538 1.9556 411.1400 411.5999 0.0702 -1.0000 -1.0000 4349616 1575168198.40 151.5611 59.9993 32.0000 1.9538 1.9556 410.9882 411.4492 0.0703 -1.0000 -1.0000 4349678 1575168198.50 151.5611 59.9993 32.0000 1.9541 1.9559 411.0799 411.5392 0.0702 -1.0000 -1.0000 4349757 1575168198.60 151.5611 59.9993 32.0000 1.9542 1.9560 411.0681 411.5284 0.0702 -1.0000 -1.0000 4350022 1575168198.70 151.5611 59.9993 32.0000 1.9548 1.9566 411.0191 411.4799 0.0703 -1.0000 -1.0000 4350085 1575168198.80 151.5611 59.9993 32.0000 1.9546 1.9564 410.8970 411.3568 0.0702 -1.0000 -1.0000 4350147 1575168198.90 151.5901 59.9993 32.0000 1.9561 1.9579 410.8573 411.3170 0.0701 -1.0000 -1.0000 4350210 1575168199.00 151.5901 59.9993 32.0000 1.9545 1.9563 410.9748 411.4350 0.0703 -1.0000 -1.0000 4350272 1575168199.10 151.5901 59.9993 32.0000 1.9545 1.9563 410.9718 411.4316 0.0702 -1.0000 -1.0000 4350350 1575168199.20 151.5901 59.9993 32.0000 1.9533 1.9551 410.9571 411.4172 0.0702 -1.0000 -1.0000 4350413 1575168199.30 151.5901 59.9993 32.0000 1.9537 1.9555 410.9765 411.4360 0.0701 -1.0000 -1.0000 4350475 1575168199.40 151.5542 59.9993 32.0000 1.9542 1.9560 410.9593 411.4196 0.0703 -1.0000 -1.0000 4350553 1575168199.50 151.5148 59.9993 32.0000 1.9542 1.9560 410.8936 411.3539 0.0703 -1.0000 -1.0000 4350616 1575168199.60 151.5148 59.9993 32.0000 1.9547 1.9565 410.8839 411.3442 0.0702 -1.0000 -1.0000 4351210 1575168199.70 151.5148 59.9993 32.0000 1.9540 1.9558 410.9729 411.4326 0.0702 -1.0000 -1.0000 4351272 1575168199.80 151.5148 59.9993 32.0000 1.9533 1.9551 410.9603 411.4199 0.0702 -1.0000 -1.0000 4351350 1575168199.90 151.5148 59.9993 32.0000 1.9530 1.9548 411.0024 411.4630 0.0704 -1.0000 -1.0000 4351413 1575168200.00 151.5033 59.9993 32.0000 1.9537 1.9555 411.0344 411.4953 0.0703 -1.0000 -1.0000 4351491 1575168200.10 151.4648 59.9992 32.0000 1.9539 1.9557 411.0441 411.5032 0.0700 -1.0000 -1.0000 4351553 1575168200.20 151.4648 59.9992 32.0000 1.9543 1.9561 411.0192 411.4789 0.0703 -1.0000 -1.0000 4351616 1575168200.30 151.4648 59.9992 32.0000 1.9538 1.9556 410.9907 411.4503 0.0702 -1.0000 -1.0000 4351678 1575168200.40 151.4648 59.9992 32.0000 1.9549 1.9567 410.9936 411.4542 0.0703 -1.0000 -1.0000 4351741 1575168200.50 151.4648 59.9992 32.0000 1.9542 1.9560 410.8926 411.3532 0.0703 -1.0000 -1.0000 4351819 1575168200.60 151.5331 59.9992 32.0000 1.9547 1.9565 410.9127 411.3736 0.0704 -1.0000 -1.0000 4351897 1575168200.70 151.5331 59.9992 32.0000 1.9546 1.9564 411.0348 411.4961 0.0704 -1.0000 -1.0000 4351960 1575168200.80 151.5331 59.9992 32.0000 1.9538 1.9556 411.0915 411.5518 0.0702 -1.0000 -1.0000 4352038 1575168200.90 151.5331 59.9992 32.0000 1.9535 1.9553 411.0301 411.4898 0.0702 -1.0000 -1.0000 4352100 1575168201.00 151.5331 59.9992 32.0000 1.9537 1.9555 410.9802 411.4414 0.0703 -1.0000 -1.0000 4352163 1575168201.10 151.5515 59.9992 32.0000 1.9544 1.9562 411.0201 411.4802 0.0703 -1.0000 -1.0000 4352225 1575168201.20 151.5824 59.9992 32.0000 1.9543 1.9561 410.9788 411.4400 0.0704 -1.0000 -1.0000 4352460 1575168201.30 151.5824 59.9992 32.0000 1.9550 1.9568 410.9106 411.3706 0.0702 -1.0000 -1.0000 4352522 1575168201.40 151.5824 59.9992 32.0000 1.9539 1.9557 410.8340 411.2946 0.0704 -1.0000 -1.0000 4352600 1575168201.50 151.5824 59.9992 32.0000 1.9542 1.9560 410.8075 411.2689 0.0704 -1.0000 -1.0000 4352663 1575168201.60 151.5824 59.9992 32.0000 1.9538 1.9556 410.9748 411.4351 0.0702 -1.0000 -1.0000 4352726 1575168201.70 151.4792 59.9992 32.0000 1.9534 1.9552 411.0650 411.5257 0.0703 -1.0000 -1.0000 4352960 1575168201.80 151.4792 59.9992 32.0000 1.9529 1.9547 411.1091 411.5705 0.0704 -1.0000 -1.0000 4353022 1575168201.90 151.4792 59.9992 32.0000 1.9540 1.9558 411.0160 411.4767 0.0703 -1.0000 -1.0000 4353085 1575168202.00 151.4792 59.9992 32.0000 1.9542 1.9560 410.8684 411.3284 0.0703 -1.0000 -1.0000 4353163 1575168202.10 151.4792 59.9992 32.0000 1.9543 1.9561 410.8490 411.3098 0.0704 -1.0000 -1.0000 4353226 1575168202.20 151.4883 59.9992 32.0000 1.9543 1.9561 410.8943 411.3562 0.0705 -1.0000 -1.0000 4353397 1575168202.30 151.4964 59.9992 32.0000 1.9545 1.9563 410.8444 411.3052 0.0704 -1.0000 -1.0000 4353476 1575168202.40 151.4964 59.9992 32.0000 1.9543 1.9561 410.9126 411.3733 0.0703 -1.0000 -1.0000 4353538 1575168202.50 151.4964 59.9992 32.0000 1.9541 1.9559 410.9598 411.4194 0.0701 -1.0000 -1.0000 4353616 1575168202.60 151.4964 59.9992 32.0000 1.9536 1.9554 411.0396 411.4995 0.0702 -1.0000 -1.0000 4353678 1575168202.70 151.4964 59.9992 32.0000 1.9531 1.9549 411.0076 411.4673 0.0702 -1.0000 -1.0000 4353960 1575168202.80 151.5392 59.9992 32.0000 1.9542 1.9560 410.9160 411.3762 0.0703 -1.0000 -1.0000 4354038 1575168202.90 151.5392 59.9992 32.0000 1.9548 1.9566 410.8504 411.3104 0.0702 -1.0000 -1.0000 4354100 1575168203.00 151.5392 59.9992 32.0000 1.9551 1.9569 410.9127 411.3734 0.0704 -1.0000 -1.0000 4354163 1575168203.10 151.5392 59.9992 32.0000 1.9544 1.9562 410.8606 411.3220 0.0704 -1.0000 -1.0000 4354241 1575168203.20 151.5392 59.9992 32.0000 1.9538 1.9556 410.9021 411.3637 0.0703 -1.0000 -1.0000 4354303 1575168203.30 151.4126 59.9992 32.0000 1.9532 1.9550 410.9487 411.4081 0.0702 -1.0000 -1.0000 4354647 1575168203.40 151.4126 59.9992 32.0000 1.9531 1.9549 410.9876 411.4487 0.0704 -1.0000 -1.0000 4354710 1575168203.50 151.4126 59.9992 32.0000 1.9533 1.9551 411.0962 411.5574 0.0704 -1.0000 -1.0000 4354772 1575168203.60 151.4126 59.9992 32.0000 1.9542 1.9560 411.0879 411.5488 0.0703 -1.0000 -1.0000 4354850 1575168203.70 151.4126 59.9992 32.0000 1.9545 1.9563 411.1172 411.5777 0.0703 -1.0000 -1.0000 4354913 1575168203.80 151.4141 59.9992 32.0000 1.9545 1.9564 410.8453 411.3067 0.0703 -1.0000 -1.0000 4355272 1575168203.90 151.4350 59.9992 32.0000 1.9543 1.9561 410.9358 411.3947 0.0702 -1.0000 -1.0000 4355335 1575168204.00 151.4350 59.9992 32.0000 1.9533 1.9551 410.9215 411.3826 0.0705 -1.0000 -1.0000 4355397 1575168204.10 151.4350 59.9992 32.0000 1.9535 1.9553 410.9492 411.4099 0.0703 -1.0000 -1.0000 4355460 1575168204.20 151.4350 59.9992 32.0000 1.9532 1.9550 411.0591 411.5194 0.0702 -1.0000 -1.0000 4355522 1575168204.30 151.4350 59.9992 32.0000 1.9536 1.9554 411.0085 411.4694 0.0704 -1.0000 -1.0000 4355600 1575168204.40 151.4606 59.9992 32.0000 1.9546 1.9564 410.9582 411.4193 0.0703 -1.0000 -1.0000 4355663 1575168204.50 151.4606 59.9992 32.0000 1.9552 1.9570 410.8362 411.2957 0.0703 -1.0000 -1.0000 4355741 1575168204.60 151.4606 59.9992 32.0000 1.9545 1.9563 410.8964 411.3574 0.0703 -1.0000 -1.0000 4355803 1575168204.70 151.4606 59.9992 32.0000 1.9546 1.9564 410.8900 411.3502 0.0703 -1.0000 -1.0000 4355866 1575168204.80 151.4606 59.9992 32.0000 1.9540 1.9558 410.9905 411.4510 0.0703 -1.0000 -1.0000 4356007 1575168204.90 151.4537 59.9992 32.0000 1.9532 1.9550 410.9865 411.4470 0.0702 -1.0000 -1.0000 4356069 1575168205.00 151.4482 59.9992 32.0000 1.9538 1.9556 410.9983 411.4581 0.0702 -1.0000 -1.0000 4356132 1575168205.10 151.4482 59.9992 32.0000 1.9546 1.9564 410.9794 411.4397 0.0703 -1.0000 -1.0000 4356194 1575168205.20 151.4482 59.9992 32.0000 1.9544 1.9562 410.8318 411.2912 0.0702 -1.0000 -1.0000 4356257 1575168205.30 151.4482 59.9992 32.0000 1.9546 1.9564 410.8436 411.3038 0.0702 -1.0000 -1.0000 4356491 1575168205.40 151.4482 59.9992 32.0000 1.9549 1.9567 410.7978 411.2586 0.0704 -1.0000 -1.0000 4356553 1575168205.50 151.4482 59.9992 32.0000 1.9547 1.9565 410.9346 411.3959 0.0704 -1.0000 -1.0000 4356616 1575168205.60 151.4741 59.9992 32.0000 1.9540 1.9558 411.0069 411.4671 0.0702 -1.0000 -1.0000 4356694 1575168205.70 151.4741 59.9992 32.0000 1.9537 1.9555 411.1185 411.5782 0.0702 -1.0000 -1.0000 4356757 1575168205.80 151.4741 59.9992 32.0000 1.9537 1.9555 411.0359 411.4969 0.0703 -1.0000 -1.0000 4357304 1575168205.90 151.4741 59.9992 32.0000 1.9542 1.9560 410.9921 411.4523 0.0702 -1.0000 -1.0000 4357366 1575168206.00 151.4741 59.9992 32.0000 1.9547 1.9565 410.9511 411.4104 0.0701 -1.0000 -1.0000 4357460 1575168206.10 151.5275 59.9992 32.0000 1.9543 1.9561 410.8731 411.3331 0.0703 -1.0000 -1.0000 4357523 1575168206.20 151.5275 59.9992 32.0000 1.9545 1.9563 410.9586 411.4197 0.0703 -1.0000 -1.0000 4357585 1575168206.30 151.5275 59.9992 32.0000 1.9534 1.9552 411.0732 411.5336 0.0702 -1.0000 -1.0000 4357647 1575168206.40 151.5275 59.9992 32.0000 1.9541 1.9559 411.1740 411.6341 0.0702 -1.0000 -1.0000 4357726 1575168206.50 151.5275 59.9992 32.0000 1.9543 1.9561 411.1192 411.5803 0.0704 -1.0000 -1.0000 4357788 1575168206.60 151.5275 59.9992 32.0000 1.9538 1.9556 411.1065 411.5678 0.0704 -1.0000 -1.0000 4357851 1575168206.70 151.4424 59.9992 32.0000 1.9533 1.9551 411.0777 411.5398 0.0705 -1.0000 -1.0000 4357913 1575168206.80 151.4424 59.9992 32.0000 1.9535 1.9553 411.0366 411.4974 0.0704 -1.0000 -1.0000 4358147 1575168206.90 151.4424 59.9992 32.0000 1.9545 1.9563 410.9669 411.4274 0.0702 -1.0000 -1.0000 4358304 1575168207.00 151.4424 59.9992 32.0000 1.9547 1.9565 410.9321 411.3927 0.0703 -1.0000 -1.0000 4358366 1575168207.10 151.4424 59.9992 32.0000 1.9555 1.9574 410.9613 411.4211 0.0702 -1.0000 -1.0000 4358445 1575168207.20 151.4793 59.9992 32.0000 1.9549 1.9567 410.8471 411.3065 0.0702 -1.0000 -1.0000 4358507 1575168207.30 151.4793 59.9992 32.0000 1.9544 1.9562 410.9819 411.4421 0.0703 -1.0000 -1.0000 4358570 1575168207.40 151.4793 59.9992 32.0000 1.9542 1.9560 411.0464 411.5066 0.0702 -1.0000 -1.0000 4358757 1575168207.50 151.4793 59.9992 32.0000 1.9539 1.9557 411.0687 411.5294 0.0703 -1.0000 -1.0000 4358820 1575168207.60 151.4793 59.9992 32.0000 1.9544 1.9562 411.0293 411.4914 0.0705 -1.0000 -1.0000 4358882 1575168207.70 151.4973 59.9992 32.0000 1.9548 1.9566 410.9052 411.3653 0.0703 -1.0000 -1.0000 4358960 1575168207.80 151.5516 59.9992 32.0000 1.9549 1.9567 410.8855 411.3465 0.0704 -1.0000 -1.0000 4359023 1575168207.90 151.5516 59.9992 32.0000 1.9544 1.9562 410.8630 411.3244 0.0704 -1.0000 -1.0000 4359257 1575168208.00 151.5516 59.9992 32.0000 1.9537 1.9555 410.8142 411.2739 0.0703 -1.0000 -1.0000 4359320 1575168208.10 151.5516 59.9992 32.0000 1.9538 1.9556 410.9570 411.4181 0.0704 -1.0000 -1.0000 4359382 1575168208.20 151.5516 59.9992 32.0000 1.9530 1.9548 411.0036 411.4637 0.0702 -1.0000 -1.0000 4359445 1575168208.30 151.4282 59.9992 32.0000 1.9535 1.9553 411.0728 411.5342 0.0704 -1.0000 -1.0000 4359522 1575168208.40 151.4282 59.9992 32.0000 1.9541 1.9559 411.0490 411.5091 0.0702 -1.0000 -1.0000 4400210 1575168208.50 151.4282 59.9992 32.0000 1.9552 1.9570 410.9471 411.4073 0.0703 -1.0000 -1.0000 4400288 1575168208.60 151.4282 59.9992 32.0000 1.9548 1.9567 410.9100 411.3713 0.0704 -1.0000 -1.0000 4400351 1575168208.70 151.4282 59.9992 32.0000 1.9552 1.9570 410.8391 411.2994 0.0702 -1.0000 -1.0000 4400413 1575168208.80 151.5213 59.9992 32.0000 1.9543 1.9561 410.9043 411.3641 0.0702 -1.0000 -1.0000 4400491 1575168208.90 151.5395 59.9992 32.0000 1.9537 1.9555 410.9400 411.3998 0.0702 -1.0000 -1.0000 4400554 1575168209.00 151.5395 59.9992 32.0000 1.9537 1.9555 410.9472 411.4071 0.0703 -1.0000 -1.0000 4400616 1575168209.10 151.5395 59.9992 32.0000 1.9544 1.9562 410.8841 411.3439 0.0702 -1.0000 -1.0000 4400679 1575168209.20 151.5395 59.9992 32.0000 1.9533 1.9551 411.0137 411.4737 0.0702 -1.0000 -1.0000 4400742 1575168209.30 151.5395 59.9992 32.0000 1.9542 1.9560 411.0363 411.4963 0.0703 -1.0000 -1.0000 4400804 1575168209.40 151.5141 59.9992 32.0000 1.9534 1.9553 410.8647 411.3253 0.0703 -1.0000 -1.0000 4400897 1575168209.50 151.5141 59.9992 32.0000 1.9543 1.9561 410.8451 411.3051 0.0703 -1.0000 -1.0000 4400945 1575168209.60 151.5141 59.9992 32.0000 1.9541 1.9559 410.9369 411.3977 0.0703 -1.0000 -1.0000 4401023 1575168209.70 151.5141 59.9992 32.0000 1.9541 1.9559 411.0528 411.5133 0.0703 -1.0000 -1.0000 4401085 1575168209.80 151.5141 59.9992 32.0000 1.9541 1.9559 411.0603 411.5200 0.0702 -1.0000 -1.0000 4401147 1575168209.90 151.4385 59.9988 32.0000 1.9541 1.9559 411.0683 411.5290 0.0703 -1.0000 -1.0000 4401210 1575168210.00 151.4291 59.9988 32.0000 1.9538 1.9556 410.9926 411.4532 0.0703 -1.0000 -1.0000 4401413 1575168210.10 151.4291 59.9988 32.0000 1.9543 1.9561 411.0184 411.4794 0.0704 -1.0000 -1.0000 4401476 1575168210.20 151.4291 59.9988 32.0000 1.9548 1.9566 411.0041 411.4651 0.0704 -1.0000 -1.0000 4401538 1575168210.30 151.4291 59.9988 32.0000 1.9546 1.9564 410.9187 411.3794 0.0703 -1.0000 -1.0000 4401616 1575168210.40 151.4291 59.9988 32.0000 1.9548 1.9566 410.8626 411.3239 0.0705 -1.0000 -1.0000 4401679 1575168210.50 151.4291 59.9988 32.0000 1.9548 1.9566 410.8181 411.2794 0.0705 -1.0000 -1.0000 4401913 1575168210.60 151.4852 59.9988 32.0000 1.9540 1.9558 410.8800 411.3406 0.0702 -1.0000 -1.0000 4401976 1575168210.70 151.4852 59.9988 32.0000 1.9533 1.9551 410.9827 411.4434 0.0703 -1.0000 -1.0000 4402038 1575168210.80 151.4852 59.9988 32.0000 1.9537 1.9555 411.0651 411.5249 0.0703 -1.0000 -1.0000 4402116 1575168210.90 151.4852 59.9988 32.0000 1.9550 1.9568 411.0113 411.4726 0.0704 -1.0000 -1.0000 4402179 1575168211.00 151.4852 59.9988 32.0000 1.9545 1.9563 410.9268 411.3872 0.0703 -1.0000 -1.0000 4402241 1575168211.10 151.4362 59.9988 32.0000 1.9549 1.9567 410.9281 411.3883 0.0703 -1.0000 -1.0000 4402319 1575168211.20 151.4359 59.9988 32.0000 1.9550 1.9568 410.8881 411.3482 0.0702 -1.0000 -1.0000 4402382 1575168211.30 151.4359 59.9988 32.0000 1.9552 1.9570 410.8353 411.2942 0.0700 -1.0000 -1.0000 4402444 1575168211.40 151.4359 59.9988 32.0000 1.9541 1.9559 410.9527 411.4122 0.0702 -1.0000 -1.0000 4402507 1575168211.50 151.4359 59.9988 32.0000 1.9538 1.9556 411.0671 411.5281 0.0704 -1.0000 -1.0000 4403054 1575168211.60 151.4735 59.9988 32.0000 1.9533 1.9551 411.0829 411.5446 0.0705 -1.0000 -1.0000 4403116 1575168211.70 151.5738 59.9988 32.0000 1.9538 1.9556 411.0388 411.4997 0.0703 -1.0000 -1.0000 4403194 1575168211.80 151.5738 59.9988 32.0000 1.9542 1.9560 410.9590 411.4191 0.0702 -1.0000 -1.0000 4403257 1575168211.90 151.5738 59.9988 32.0000 1.9548 1.9566 410.8698 411.3298 0.0703 -1.0000 -1.0000 4403320 1575168212.00 151.5738 59.9988 32.0000 1.9547 1.9565 410.7915 411.2519 0.0703 -1.0000 -1.0000 4403382 1575168212.10 151.5738 59.9988 32.0000 1.9545 1.9563 410.8844 411.3455 0.0703 -1.0000 -1.0000 4403445 1575168212.20 151.4634 59.9988 32.0000 1.9535 1.9553 411.0055 411.4663 0.0704 -1.0000 -1.0000 4403507 1575168212.30 151.4634 59.9988 32.0000 1.9536 1.9554 411.0612 411.5218 0.0703 -1.0000 -1.0000 4403585 1575168212.40 151.4634 59.9988 32.0000 1.9541 1.9559 411.1242 411.5847 0.0703 -1.0000 -1.0000 4403647 1575168212.50 151.4634 59.9988 32.0000 1.9544 1.9562 411.1476 411.6090 0.0704 -1.0000 -1.0000 4403741 1575168212.60 151.4634 59.9988 32.0000 1.9547 1.9565 410.9648 411.4252 0.0702 -1.0000 -1.0000 4403804 1575168212.70 151.5034 59.9988 32.0000 1.9553 1.9571 410.8601 411.3203 0.0703 -1.0000 -1.0000 4403866 1575168212.80 151.5106 59.9988 32.0000 1.9537 1.9555 410.8657 411.3256 0.0702 -1.0000 -1.0000 4403929 1575168212.90 151.5106 59.9988 32.0000 1.9544 1.9562 410.8014 411.2628 0.0705 -1.0000 -1.0000 4403991 1575168213.00 151.5106 59.9988 32.0000 1.9538 1.9556 411.0251 411.4864 0.0703 -1.0000 -1.0000 4404288 1575168213.10 151.5106 59.9988 32.0000 1.9536 1.9554 411.0156 411.4751 0.0701 -1.0000 -1.0000 4404351 1575168213.20 151.5106 59.9988 32.0000 1.9534 1.9552 411.0709 411.5309 0.0703 -1.0000 -1.0000 4404413 1575168213.30 151.4465 59.9988 32.0000 1.9537 1.9555 411.1352 411.5964 0.0703 -1.0000 -1.0000 4404476 1575168213.40 151.4465 59.9988 32.0000 1.9543 1.9561 411.0041 411.4646 0.0703 -1.0000 -1.0000 4404554 1575168213.50 151.4465 59.9988 32.0000 1.9546 1.9564 410.9478 411.4076 0.0701 -1.0000 -1.0000 4404616 1575168213.60 151.4465 59.9988 32.0000 1.9548 1.9566 410.8151 411.2749 0.0703 -1.0000 -1.0000 4404742 1575168213.70 151.4465 59.9988 32.0000 1.9559 1.9577 410.8600 411.3208 0.0704 -1.0000 -1.0000 4404820 1575168213.80 151.4861 59.9988 32.0000 1.9550 1.9569 410.9086 411.3691 0.0703 -1.0000 -1.0000 4404882 1575168213.90 151.4940 59.9988 32.0000 1.9552 1.9570 410.9029 411.3627 0.0702 -1.0000 -1.0000 4404945 1575168214.00 151.4940 59.9988 32.0000 1.9540 1.9558 411.0295 411.4902 0.0703 -1.0000 -1.0000 4405070 1575168214.10 151.4940 59.9988 32.0000 1.9540 1.9558 411.0515 411.5119 0.0703 -1.0000 -1.0000 4405288 1575168214.20 151.4940 59.9988 32.0000 1.9548 1.9566 410.9153 411.3757 0.0703 -1.0000 -1.0000 4405351 1575168214.30 151.4953 59.9988 32.0000 1.9543 1.9561 410.9765 411.4375 0.0703 -1.0000 -1.0000 4405429 1575168214.40 151.5335 59.9988 32.0000 1.9542 1.9560 410.8786 411.3386 0.0702 -1.0000 -1.0000 4405491 1575168214.50 151.5335 59.9988 32.0000 1.9547 1.9565 410.8590 411.3197 0.0704 -1.0000 -1.0000 4405569 1575168214.60 151.5335 59.9988 32.0000 1.9543 1.9561 410.9024 411.3631 0.0704 -1.0000 -1.0000 4405741 1575168214.70 151.5335 59.9988 32.0000 1.9549 1.9567 410.9958 411.4564 0.0702 -1.0000 -1.0000 4405804 1575168214.80 151.5335 59.9988 32.0000 1.9542 1.9560 411.0547 411.5154 0.0703 -1.0000 -1.0000 4405882 1575168214.90 151.4490 59.9994 32.0000 1.9537 1.9555 411.0261 411.4867 0.0703 -1.0000 -1.0000 4405944 1575168215.00 151.4490 59.9994 32.0000 1.9541 1.9559 411.1119 411.5725 0.0703 -1.0000 -1.0000 4406007 1575168215.10 151.4490 59.9994 32.0000 1.9549 1.9567 411.0609 411.5208 0.0702 -1.0000 -1.0000 4406491 1575168215.20 151.4490 59.9994 32.0000 1.9552 1.9570 411.0070 411.4679 0.0703 -1.0000 -1.0000 4406554 1575168215.30 151.4490 59.9994 32.0000 1.9548 1.9566 410.8834 411.3435 0.0703 -1.0000 -1.0000 4406616 1575168215.40 151.4753 59.9994 32.0000 1.9548 1.9566 410.9561 411.4166 0.0703 -1.0000 -1.0000 4406679 1575168215.50 151.4929 59.9994 32.0000 1.9551 1.9569 410.9176 411.3788 0.0703 -1.0000 -1.0000 4406742 1575168215.60 151.4929 59.9994 32.0000 1.9541 1.9559 411.0347 411.4944 0.0702 -1.0000 -1.0000 4406976 1575168215.70 151.4929 59.9994 32.0000 1.9547 1.9565 411.0322 411.4921 0.0702 -1.0000 -1.0000 4407054 1575168215.80 151.4929 59.9994 32.0000 1.9543 1.9561 410.9626 411.4227 0.0703 -1.0000 -1.0000 4407116 1575168215.90 151.4929 59.9994 32.0000 1.9542 1.9560 410.9251 411.3855 0.0703 -1.0000 -1.0000 4407179 1575168216.00 151.5584 59.9994 32.0000 1.9541 1.9559 410.8917 411.3517 0.0702 -1.0000 -1.0000 4407257 1575168216.10 151.5584 59.9994 32.0000 1.9540 1.9558 410.8259 411.2854 0.0702 -1.0000 -1.0000 4407491 1575168216.20 151.5584 59.9994 32.0000 1.9544 1.9562 410.9834 411.4444 0.0703 -1.0000 -1.0000 4407554 1575168216.30 151.5584 59.9994 32.0000 1.9546 1.9564 410.9400 411.4002 0.0703 -1.0000 -1.0000 4407616 1575168216.40 151.5584 59.9994 32.0000 1.9546 1.9564 411.0576 411.5185 0.0703 -1.0000 -1.0000 4407679 1575168216.50 151.4523 59.9994 32.0000 1.9545 1.9563 411.0598 411.5194 0.0702 -1.0000 -1.0000 4407757 1575168216.60 151.4523 59.9994 32.0000 1.9542 1.9560 410.9972 411.4581 0.0704 -1.0000 -1.0000 4407819 1575168216.70 151.4523 59.9994 32.0000 1.9547 1.9565 410.9773 411.4384 0.0704 -1.0000 -1.0000 4408054 1575168216.80 151.4523 59.9994 32.0000 1.9549 1.9567 410.7820 411.2421 0.0703 -1.0000 -1.0000 4408132 1575168216.90 151.4523 59.9994 32.0000 1.9549 1.9567 410.9409 411.4014 0.0703 -1.0000 -1.0000 4408194 1575168217.00 151.4533 59.9994 32.0000 1.9546 1.9564 410.8787 411.3398 0.0704 -1.0000 -1.0000 4408257 1575168217.10 151.4900 59.9994 32.0000 1.9540 1.9558 410.9507 411.4113 0.0704 -1.0000 -1.0000 4408319 1575168217.20 151.4900 59.9994 32.0000 1.9536 1.9554 411.0088 411.4704 0.0704 -1.0000 -1.0000 4408554 1575168217.30 151.4900 59.9994 32.0000 1.9536 1.9554 410.9824 411.4421 0.0701 -1.0000 -1.0000 4408616 1575168217.40 151.4900 59.9994 32.0000 1.9539 1.9557 411.0418 411.5031 0.0704 -1.0000 -1.0000 4408694 1575168217.50 151.4900 59.9994 32.0000 1.9540 1.9558 410.9837 411.4447 0.0703 -1.0000 -1.0000 4408757 1575168217.60 151.5733 59.9994 32.0000 1.9545 1.9563 410.8584 411.3187 0.0703 -1.0000 -1.0000 4408882 1575168217.70 151.5733 59.9994 32.0000 1.9553 1.9571 410.8422 411.3032 0.0704 -1.0000 -1.0000 4409007 1575168217.80 151.5733 59.9994 32.0000 1.9546 1.9564 410.8762 411.3380 0.0704 -1.0000 -1.0000 4409070 1575168217.90 151.5733 59.9994 32.0000 1.9534 1.9552 410.8884 411.3498 0.0705 -1.0000 -1.0000 4409132 1575168218.00 151.5733 59.9994 32.0000 1.9537 1.9555 410.9677 411.4288 0.0704 -1.0000 -1.0000 4409210 1575168218.10 151.5270 59.9994 32.0000 1.9536 1.9554 410.9754 411.4356 0.0702 -1.0000 -1.0000 4409273 1575168218.20 151.4535 59.9994 32.0000 1.9533 1.9551 411.0389 411.4989 0.0702 -1.0000 -1.0000 4409929 1575168218.30 151.4535 59.9994 32.0000 1.9528 1.9546 411.1401 411.6003 0.0702 -1.0000 -1.0000 4410007 1575168218.40 151.4535 59.9994 32.0000 1.9536 1.9554 411.0182 411.4780 0.0701 -1.0000 -1.0000 4410069 1575168218.50 151.4535 59.9994 32.0000 1.9551 1.9569 410.9630 411.4224 0.0701 -1.0000 -1.0000 4410147 1575168218.60 151.4535 59.9994 32.0000 1.9553 1.9571 410.9445 411.4065 0.0705 -1.0000 -1.0000 4410210 1575168218.70 151.6211 59.9994 32.0000 1.9548 1.9566 411.1303 411.5914 0.0703 -1.0000 -1.0000 4410272 1575168218.80 151.6211 59.9994 32.0000 1.9546 1.9564 411.1175 411.5786 0.0704 -1.0000 -1.0000 4410351 1575168218.90 151.6211 59.9994 32.0000 1.9543 1.9561 411.0415 411.5015 0.0702 -1.0000 -1.0000 4410413 1575168219.00 151.6211 59.9994 32.0000 1.9544 1.9562 411.0449 411.5059 0.0704 -1.0000 -1.0000 4410476 1575168219.10 151.6211 59.9994 32.0000 1.9535 1.9553 411.0238 411.4851 0.0704 -1.0000 -1.0000 4410554 1575168219.20 151.4486 59.9994 32.0000 1.9544 1.9562 411.0913 411.5518 0.0703 -1.0000 -1.0000 4410647 1575168219.30 151.4486 59.9994 32.0000 1.9541 1.9559 410.9937 411.4548 0.0703 -1.0000 -1.0000 4410710 1575168219.40 151.4486 59.9994 32.0000 1.9543 1.9561 410.9138 411.3744 0.0704 -1.0000 -1.0000 4410788 1575168219.50 151.4486 59.9994 32.0000 1.9545 1.9563 410.7875 411.2478 0.0703 -1.0000 -1.0000 4410851 1575168219.60 151.4486 59.9994 32.0000 1.9556 1.9575 410.8302 411.2913 0.0704 -1.0000 -1.0000 4410913 1575168219.70 151.4486 59.9994 32.0000 1.9544 1.9562 410.8602 411.3209 0.0703 -1.0000 -1.0000 4410976 1575168219.80 151.4875 59.9992 32.0000 1.9546 1.9564 411.0176 411.4778 0.0702 -1.0000 -1.0000 4411054 1575168219.90 151.4875 59.9992 32.0000 1.9546 1.9564 411.0734 411.5343 0.0704 -1.0000 -1.0000 4411116 1575168220.00 151.4875 59.9992 32.0000 1.9542 1.9560 410.9537 411.4150 0.0703 -1.0000 -1.0000 4411179 1575168220.10 151.4875 59.9992 32.0000 1.9550 1.9568 410.9239 411.3842 0.0703 -1.0000 -1.0000 4411242 1575168220.20 151.4875 59.9992 32.0000 1.9550 1.9568 410.8411 411.3022 0.0704 -1.0000 -1.0000 4411319 1575168220.30 151.4875 59.9992 32.0000 1.9550 1.9568 410.9113 411.3715 0.0702 -1.0000 -1.0000 4411397 1575168220.40 151.4875 59.9992 32.0000 1.9544 1.9562 410.9906 411.4516 0.0704 -1.0000 -1.0000 4411460 1575168220.50 151.4533 59.9992 32.0000 1.9540 1.9558 410.9005 411.3613 0.0703 -1.0000 -1.0000 4411538 1575168220.60 151.4533 59.9992 32.0000 1.9536 1.9554 411.0628 411.5230 0.0703 -1.0000 -1.0000 4411679 1575168220.70 151.4533 59.9992 32.0000 1.9544 1.9562 411.0764 411.5374 0.0704 -1.0000 -1.0000 4411741 1575168220.80 151.4533 59.9992 32.0000 1.9541 1.9559 410.9806 411.4410 0.0703 -1.0000 -1.0000 4411991 1575168220.90 151.4533 59.9992 32.0000 1.9543 1.9562 410.9141 411.3751 0.0704 -1.0000 -1.0000 4412054 1575168221.00 151.4024 59.9992 32.0000 1.9534 1.9552 410.8951 411.3565 0.0704 -1.0000 -1.0000 4412116 1575168221.10 151.4024 59.9992 32.0000 1.9533 1.9551 410.8795 411.3403 0.0703 -1.0000 -1.0000 4412194 1575168221.20 151.4024 59.9992 32.0000 1.9530 1.9548 410.9119 411.3725 0.0703 -1.0000 -1.0000 4412257 1575168221.30 151.4024 59.9992 32.0000 1.9526 1.9544 410.9847 411.4449 0.0703 -1.0000 -1.0000 4412491 1575168221.40 151.4024 59.9992 32.0000 1.9528 1.9546 411.0174 411.4782 0.0704 -1.0000 -1.0000 4412569 1575168221.50 151.3664 59.9992 32.0000 1.9531 1.9549 411.0440 411.5052 0.0704 -1.0000 -1.0000 4412632 1575168221.60 151.3444 59.9992 32.0000 1.9531 1.9549 410.9694 411.4305 0.0704 -1.0000 -1.0000 4412694 1575168221.70 151.3444 59.9992 32.0000 1.9543 1.9561 410.9031 411.3639 0.0704 -1.0000 -1.0000 4412757 1575168221.80 151.3444 59.9992 32.0000 1.9541 1.9559 410.8005 411.2603 0.0702 -1.0000 -1.0000 4413147 1575168221.90 151.3444 59.9992 32.0000 1.9537 1.9555 410.8726 411.3330 0.0703 -1.0000 -1.0000 4413210 1575168222.00 151.3444 59.9992 32.0000 1.9534 1.9552 410.9309 411.3909 0.0702 -1.0000 -1.0000 4413272 1575168222.10 151.4185 59.9992 32.0000 1.9530 1.9548 411.0531 411.5133 0.0703 -1.0000 -1.0000 4413335 1575168222.20 151.4185 59.9992 32.0000 1.9537 1.9555 410.9898 411.4502 0.0703 -1.0000 -1.0000 4413413 1575168222.30 151.4185 59.9992 32.0000 1.9535 1.9553 410.9718 411.4329 0.0703 -1.0000 -1.0000 4413476 1575168222.40 151.4185 59.9992 32.0000 1.9543 1.9562 410.8901 411.3508 0.0704 -1.0000 -1.0000 4413538 1575168222.50 151.4185 59.9992 32.0000 1.9540 1.9558 410.7610 411.2214 0.0704 -1.0000 -1.0000 4413616 1575168222.60 151.3968 59.9992 32.0000 1.9546 1.9564 410.8396 411.3002 0.0703 -1.0000 -1.0000 4413679 1575168222.70 151.3885 59.9992 32.0000 1.9536 1.9554 410.8474 411.3082 0.0704 -1.0000 -1.0000 4413741 1575168222.80 151.3885 59.9992 32.0000 1.9529 1.9547 410.8446 411.3051 0.0703 -1.0000 -1.0000 4419648 1575168228.10 151.4467 59.9989 32.0000 1.9543 1.9561 411.0671 411.5278 0.0703 -1.0000 -1.0000 4419711 1575168228.20 151.4467 59.9989 32.0000 1.9542 1.9560 410.9055 411.3659 0.0702 -1.0000 -1.0000 4419773 1575168228.30 151.4467 59.9989 32.0000 1.9542 1.9560 410.8527 411.3125 0.0702 -1.0000 -1.0000 4419851 1575168228.40 151.4467 59.9989 32.0000 1.9542 1.9560 410.8650 411.3259 0.0704 -1.0000 -1.0000 4419898 1575168228.50 151.4467 59.9989 32.0000 1.9549 1.9567 410.9172 411.3778 0.0703 -1.0000 -1.0000 4420148 1575168228.60 151.4953 59.9989 32.0000 1.9538 1.9556 411.0107 411.4723 0.0705 -1.0000 -1.0000 4420211 1575168228.70 151.4953 59.9989 32.0000 1.9531 1.9549 410.9732 411.4330 0.0703 -1.0000 -1.0000 4420273 1575168228.80 151.4953 59.9989 32.0000 1.9536 1.9554 411.0425 411.5043 0.0704 -1.0000 -1.0000 4420351 1575168228.90 151.4953 59.9989 32.0000 1.9537 1.9555 411.0160 411.4770 0.0704 -1.0000 -1.0000 4420414 1575168229.00 151.4953 59.9989 32.0000 1.9545 1.9563 410.8102 411.2715 0.0704 -1.0000 -1.0000 4420476 1575168229.10 151.5118 59.9989 32.0000 1.9545 1.9564 410.8380 411.2985 0.0704 -1.0000 -1.0000 4420554 1575168229.20 151.5485 59.9989 32.0000 1.9535 1.9553 410.8894 411.3509 0.0705 -1.0000 -1.0000 4420617 1575168229.30 151.5485 59.9989 32.0000 1.9533 1.9551 411.0169 411.4769 0.0701 -1.0000 -1.0000 4420679 1575168229.40 151.5485 59.9989 32.0000 1.9534 1.9552 411.0382 411.5005 0.0705 -1.0000 -1.0000 4420757 1575168229.50 151.5485 59.9989 32.0000 1.9537 1.9555 410.9331 411.3944 0.0703 -1.0000 -1.0000 4420820 1575168229.60 151.5485 59.9989 32.0000 1.9538 1.9556 410.8960 411.3569 0.0704 -1.0000 -1.0000 4420882 1575168229.70 151.3884 59.9984 32.0000 1.9537 1.9555 410.9121 411.3732 0.0704 -1.0000 -1.0000 4420945 1575168229.80 151.3884 59.9984 32.0000 1.9540 1.9558 410.7623 411.2229 0.0703 -1.0000 -1.0000 4421007 1575168229.90 151.3884 59.9984 32.0000 1.9544 1.9562 410.8555 411.3159 0.0703 -1.0000 -1.0000 4421070 1575168230.00 151.3884 59.9984 32.0000 1.9540 1.9558 410.7941 411.2552 0.0704 -1.0000 -1.0000 4421148 1575168230.10 151.3884 59.9984 32.0000 1.9542 1.9560 410.9060 411.3666 0.0704 -1.0000 -1.0000 4421242 1575168230.20 151.5369 59.9984 32.0000 1.9529 1.9547 411.0069 411.4677 0.0703 -1.0000 -1.0000 4421304 1575168230.30 151.5722 59.9984 32.0000 1.9540 1.9558 410.9565 411.4170 0.0703 -1.0000 -1.0000 4421382 1575168230.40 151.5722 59.9984 32.0000 1.9542 1.9560 410.9887 411.4500 0.0704 -1.0000 -1.0000 4421445 1575168230.50 151.5722 59.9984 32.0000 1.9543 1.9561 410.8941 411.3555 0.0704 -1.0000 -1.0000 4421523 1575168230.60 151.5722 59.9984 32.0000 1.9541 1.9559 410.8667 411.3270 0.0702 -1.0000 -1.0000 4421742 1575168230.70 151.5722 59.9984 32.0000 1.9540 1.9558 410.8226 411.2838 0.0704 -1.0000 -1.0000 4421804 1575168230.80 151.5114 59.9984 32.0000 1.9543 1.9561 410.8125 411.2732 0.0703 -1.0000 -1.0000 4421882 1575168230.90 151.5114 59.9984 32.0000 1.9534 1.9552 410.9809 411.4415 0.0703 -1.0000 -1.0000 4421945 1575168231.00 151.5114 59.9984 32.0000 1.9530 1.9548 411.0128 411.4729 0.0703 -1.0000 -1.0000 4422007 1575168231.10 151.5114 59.9984 32.0000 1.9535 1.9553 411.0050 411.4655 0.0702 -1.0000 -1.0000 4422992 1575168231.20 151.5114 59.9984 32.0000 1.9534 1.9552 410.9976 411.4577 0.0703 -1.0000 -1.0000 4423054 1575168231.30 151.5114 59.9984 32.0000 1.9542 1.9560 410.8288 411.2899 0.0703 -1.0000 -1.0000 4423117 1575168231.40 151.5245 59.9984 32.0000 1.9542 1.9560 410.8669 411.3271 0.0703 -1.0000 -1.0000 4423179 1575168231.50 151.5245 59.9984 32.0000 1.9546 1.9564 410.8261 411.2863 0.0703 -1.0000 -1.0000 4423242 1575168231.60 151.5245 59.9984 32.0000 1.9550 1.9568 410.8513 411.3119 0.0703 -1.0000 -1.0000 4423304 1575168231.70 151.5245 59.9984 32.0000 1.9547 1.9565 411.0371 411.4980 0.0703 -1.0000 -1.0000 4423382 1575168231.80 151.5245 59.9984 32.0000 1.9534 1.9552 411.0380 411.4988 0.0703 -1.0000 -1.0000 4423445 1575168231.90 151.4625 59.9984 32.0000 1.9540 1.9558 411.0272 411.4891 0.0704 -1.0000 -1.0000 4423507 1575168232.00 151.4495 59.9984 32.0000 1.9535 1.9553 410.9917 411.4517 0.0703 -1.0000 -1.0000 4423586 1575168232.10 151.4495 59.9984 32.0000 1.9544 1.9562 410.9069 411.3682 0.0705 -1.0000 -1.0000 4423648 1575168232.20 151.4495 59.9984 32.0000 1.9547 1.9565 411.0148 411.4759 0.0704 -1.0000 -1.0000 4423711 1575168232.30 151.4495 59.9984 32.0000 1.9539 1.9557 410.8920 411.3533 0.0704 -1.0000 -1.0000 4423773 1575168232.40 151.4495 59.9984 32.0000 1.9548 1.9566 411.0173 411.4782 0.0703 -1.0000 -1.0000 4423836 1575168232.50 151.4711 59.9984 32.0000 1.9531 1.9549 411.0554 411.5170 0.0705 -1.0000 -1.0000 4423914 1575168232.60 151.4711 59.9984 32.0000 1.9543 1.9561 411.0863 411.5478 0.0705 -1.0000 -1.0000 4424242 1575168232.70 151.4711 59.9984 32.0000 1.9529 1.9547 411.0691 411.5307 0.0704 -1.0000 -1.0000 4424304 1575168232.80 151.4711 59.9984 32.0000 1.9534 1.9552 411.0540 411.5155 0.0705 -1.0000 -1.0000 4424382 1575168232.90 151.4711 59.9984 32.0000 1.9540 1.9558 410.9977 411.4595 0.0704 -1.0000 -1.0000 4424445 1575168233.00 151.5074 59.9984 32.0000 1.9537 1.9555 410.9758 411.4367 0.0704 -1.0000 -1.0000 4424507 1575168233.10 151.5074 59.9984 32.0000 1.9546 1.9564 410.9140 411.3754 0.0704 -1.0000 -1.0000 4424757 1575168233.20 151.5074 59.9984 32.0000 1.9543 1.9561 410.8317 411.2927 0.0704 -1.0000 -1.0000 4424820 1575168233.30 151.5074 59.9984 32.0000 1.9549 1.9567 410.8320 411.2927 0.0703 -1.0000 -1.0000 4424882 1575168233.40 151.5074 59.9984 32.0000 1.9546 1.9564 410.8574 411.3187 0.0705 -1.0000 -1.0000 4424945 1575168233.50 151.5074 59.9984 32.0000 1.9540 1.9558 410.9075 411.3690 0.0704 -1.0000 -1.0000 4425007 1575168233.60 151.5074 59.9984 32.0000 1.9543 1.9561 410.8925 411.3534 0.0704 -1.0000 -1.0000 4425070 1575168233.70 151.5555 59.9984 32.0000 1.9546 1.9564 411.0034 411.4651 0.0704 -1.0000 -1.0000 4425257 1575168233.80 151.5555 59.9984 32.0000 1.9552 1.9570 410.9106 411.3720 0.0704 -1.0000 -1.0000 4425320 1575168233.90 151.5555 59.9984 32.0000 1.9553 1.9571 410.8694 411.3310 0.0705 -1.0000 -1.0000 4425382 1575168234.00 151.5555 59.9984 32.0000 1.9547 1.9565 410.9023 411.3635 0.0704 -1.0000 -1.0000 4425445 1575168234.10 151.5555 59.9984 32.0000 1.9545 1.9563 410.8720 411.3336 0.0705 -1.0000 -1.0000 4425507 1575168234.20 151.4808 59.9984 32.0000 1.9543 1.9561 410.9074 411.3690 0.0705 -1.0000 -1.0000 4425820 1575168234.30 151.4734 59.9984 32.0000 1.9537 1.9555 410.9943 411.4560 0.0705 -1.0000 -1.0000 4425898 1575168234.40 151.4734 59.9984 32.0000 1.9547 1.9565 411.0256 411.4872 0.0704 -1.0000 -1.0000 4425961 1575168234.50 151.4734 59.9984 32.0000 1.9543 1.9561 411.0376 411.4985 0.0704 -1.0000 -1.0000 4426039 1575168234.60 151.4734 59.9984 32.0000 1.9548 1.9566 410.9592 411.4211 0.0705 -1.0000 -1.0000 4426101 1575168234.70 151.4846 59.9984 32.0000 1.9550 1.9568 410.9193 411.3806 0.0704 -1.0000 -1.0000 4426164 1575168234.80 151.5576 59.9984 32.0000 1.9549 1.9567 410.9851 411.4468 0.0704 -1.0000 -1.0000 4426226 1575168234.90 151.5576 59.9984 32.0000 1.9542 1.9560 411.0695 411.5308 0.0704 -1.0000 -1.0000 4426289 1575168235.00 151.5576 59.9984 32.0000 1.9548 1.9566 411.0527 411.5139 0.0704 -1.0000 -1.0000 4426351 1575168235.10 151.5576 59.9984 32.0000 1.9546 1.9564 411.0391 411.5002 0.0704 -1.0000 -1.0000 4426429 1575168235.20 151.5576 59.9984 32.0000 1.9545 1.9563 410.9531 411.4138 0.0704 -1.0000 -1.0000 4426679 1575168235.30 151.4727 59.9984 32.0000 1.9550 1.9568 410.9352 411.3967 0.0705 -1.0000 -1.0000 4426726 1575168235.40 151.4727 59.9984 32.0000 1.9551 1.9569 410.8810 411.3414 0.0704 -1.0000 -1.0000 4426804 1575168235.50 151.4727 59.9984 32.0000 1.9555 1.9573 410.8902 411.3521 0.0705 -1.0000 -1.0000 4426867 1575168235.60 151.4727 59.9984 32.0000 1.9545 1.9563 410.8708 411.3328 0.0706 -1.0000 -1.0000 4426930 1575168235.70 151.4727 59.9984 32.0000 1.9547 1.9565 410.8812 411.3417 0.0703 -1.0000 -1.0000 4427164 1575168235.80 151.4733 59.9984 32.0000 1.9547 1.9565 411.0282 411.4894 0.0704 -1.0000 -1.0000 4427226 1575168235.90 151.4917 59.9984 32.0000 1.9535 1.9553 411.1094 411.5710 0.0704 -1.0000 -1.0000 4427289 1575168236.00 151.4917 59.9984 32.0000 1.9542 1.9560 411.1130 411.5736 0.0703 -1.0000 -1.0000 4427367 1575168236.10 151.4917 59.9984 32.0000 1.9544 1.9562 411.0480 411.5095 0.0704 -1.0000 -1.0000 4427429 1575168236.20 151.4917 59.9984 32.0000 1.9555 1.9573 410.9106 411.3721 0.0705 -1.0000 -1.0000 4427664 1575168236.30 151.4917 59.9984 32.0000 1.9550 1.9568 410.8620 411.3226 0.0703 -1.0000 -1.0000 4427726 1575168236.40 151.4917 59.9984 32.0000 1.9554 1.9572 410.8585 411.3191 0.0703 -1.0000 -1.0000 4427789 1575168236.50 151.5823 59.9984 32.0000 1.9546 1.9564 410.9044 411.3656 0.0704 -1.0000 -1.0000 4427867 1575168236.60 151.5823 59.9984 32.0000 1.9539 1.9557 411.1348 411.5963 0.0704 -1.0000 -1.0000 4427929 1575168236.70 151.5823 59.9984 32.0000 1.9537 1.9555 411.0333 411.4949 0.0705 -1.0000 -1.0000 4427992 1575168236.80 151.5823 59.9984 32.0000 1.9533 1.9551 411.0257 411.4873 0.0704 -1.0000 -1.0000 4428398 1575168236.90 151.5823 59.9984 32.0000 1.9536 1.9554 411.0060 411.4675 0.0704 -1.0000 -1.0000 4428461 1575168237.00 151.5823 59.9984 32.0000 1.9540 1.9558 410.9331 411.3939 0.0704 -1.0000 -1.0000 4428523 1575168237.10 151.4133 59.9984 32.0000 1.9548 1.9566 410.8187 411.2798 0.0704 -1.0000 -1.0000 4428586 1575168237.20 151.4133 59.9984 32.0000 1.9543 1.9561 410.8238 411.2845 0.0703 -1.0000 -1.0000 4428648 1575168237.30 151.4133 59.9984 32.0000 1.9536 1.9554 410.9422 411.4029 0.0704 -1.0000 -1.0000 4428945 1575168237.40 151.4133 59.9984 32.0000 1.9535 1.9553 411.0198 411.4809 0.0704 -1.0000 -1.0000 4429023 1575168237.50 151.4133 59.9984 32.0000 1.9538 1.9556 411.0491 411.5117 0.0706 -1.0000 -1.0000 4429086 1575168237.60 151.4133 59.9984 32.0000 1.9539 1.9557 410.9752 411.4366 0.0704 -1.0000 -1.0000 4429382 1575168237.70 151.5258 59.9984 32.0000 1.9533 1.9551 411.0670 411.5283 0.0704 -1.0000 -1.0000 4429461 1575168237.80 151.5583 59.9984 32.0000 1.9550 1.9568 411.0345 411.4959 0.0704 -1.0000 -1.0000 4429507 1575168237.90 151.5583 59.9984 32.0000 1.9542 1.9560 411.0108 411.4727 0.0705 -1.0000 -1.0000 4429586 1575168238.00 151.5583 59.9984 32.0000 1.9542 1.9560 410.8902 411.3515 0.0704 -1.0000 -1.0000 4429648 1575168238.10 151.5583 59.9984 32.0000 1.9539 1.9557 410.8712 411.3327 0.0705 -1.0000 -1.0000 4429711 1575168238.20 151.5540 59.9984 32.0000 1.9531 1.9549 411.0391 411.5013 0.0706 -1.0000 -1.0000 4429773 1575168238.30 151.4854 59.9984 32.0000 1.9538 1.9557 411.0705 411.5324 0.0705 -1.0000 -1.0000 4430445 1575168238.40 151.4854 59.9984 32.0000 1.9538 1.9556 411.0333 411.4950 0.0705 -1.0000 -1.0000 4430523 1575168238.50 151.4854 59.9984 32.0000 1.9539 1.9558 410.8689 411.3303 0.0704 -1.0000 -1.0000 4430601 1575168238.60 151.4854 59.9984 32.0000 1.9547 1.9565 410.8048 411.2666 0.0704 -1.0000 -1.0000 4430648 1575168238.70 151.4854 59.9984 32.0000 1.9553 1.9571 410.8864 411.3471 0.0705 -1.0000 -1.0000 4430711 1575168238.80 151.4945 59.9984 32.0000 1.9556 1.9574 410.8945 411.3563 0.0705 -1.0000 -1.0000 4430789 1575168238.90 151.4945 59.9984 32.0000 1.9550 1.9568 410.9972 411.4577 0.0703 -1.0000 -1.0000 4430851 1575168239.00 151.4945 59.9984 32.0000 1.9539 1.9557 411.0683 411.5295 0.0704 -1.0000 -1.0000 4430930 1575168239.10 151.4945 59.9984 32.0000 1.9536 1.9554 411.1194 411.5811 0.0705 -1.0000 -1.0000 4430992 1575168239.20 151.4945 59.9984 32.0000 1.9542 1.9560 411.0803 411.5433 0.0706 -1.0000 -1.0000 4431054 1575168239.30 151.5027 59.9984 32.0000 1.9547 1.9565 410.9308 411.3928 0.0705 -1.0000 -1.0000 4431117 1575168239.40 151.5797 59.9984 32.0000 1.9548 1.9567 410.8833 411.3446 0.0704 -1.0000 -1.0000 4431195 1575168239.50 151.5797 59.9984 32.0000 1.9540 1.9558 410.8381 411.2983 0.0702 -1.0000 -1.0000 4431257 1575168239.60 151.5797 59.9984 32.0000 1.9543 1.9561 410.9791 411.4395 0.0703 -1.0000 -1.0000 4431320 1575168239.70 151.5797 59.9984 32.0000 1.9532 1.9550 411.0417 411.5034 0.0705 -1.0000 -1.0000 4431398 1575168239.80 151.5797 59.9984 32.0000 1.9537 1.9555 411.0690 411.5311 0.0705 -1.0000 -1.0000 4431461 1575168239.90 151.5773 59.9984 32.0000 1.9536 1.9554 411.0024 411.4634 0.0704 -1.0000 -1.0000 4431523 1575168240.00 151.5061 59.9979 32.0000 1.9543 1.9561 410.9506 411.4122 0.0704 -1.0000 -1.0000 4431586 1575168240.10 151.5061 59.9979 32.0000 1.9538 1.9556 410.8547 411.3165 0.0706 -1.0000 -1.0000 4431648 1575168240.20 151.5061 59.9979 32.0000 1.9545 1.9563 410.8684 411.3299 0.0704 -1.0000 -1.0000 4431711 1575168240.30 151.5061 59.9979 32.0000 1.9546 1.9564 410.7752 411.2360 0.0704 -1.0000 -1.0000 4431789 1575168240.40 151.5061 59.9979 32.0000 1.9543 1.9561 410.9356 411.3975 0.0705 -1.0000 -1.0000 4431851 1575168240.50 151.5061 59.9979 32.0000 1.9539 1.9557 411.0704 411.5324 0.0705 -1.0000 -1.0000 4431929 1575168240.60 151.5061 59.9979 32.0000 1.9544 1.9562 411.0588 411.5205 0.0704 -1.0000 -1.0000 4431992 1575168240.70 151.4615 59.9979 32.0000 1.9534 1.9552 411.0148 411.4768 0.0706 -1.0000 -1.0000 4432054 1575168240.80 151.4604 59.9979 32.0000 1.9536 1.9554 411.0169 411.4780 0.0704 -1.0000 -1.0000 4432117 1575168240.90 151.4604 59.9979 32.0000 1.9534 1.9552 410.9668 411.4281 0.0704 -1.0000 -1.0000 4432507 1575168241.00 151.4604 59.9979 32.0000 1.9543 1.9561 410.8899 411.3513 0.0705 -1.0000 -1.0000 4432570 1575168241.10 151.4604 59.9979 32.0000 1.9550 1.9568 410.8305 411.2926 0.0706 -1.0000 -1.0000 4432648 1575168241.20 151.4777 59.9979 32.0000 1.9546 1.9564 410.8242 411.2865 0.0706 -1.0000 -1.0000 4432882 1575168241.30 151.5295 59.9979 32.0000 1.9546 1.9564 410.8922 411.3541 0.0706 -1.0000 -1.0000 4432961 1575168241.40 151.5295 59.9979 32.0000 1.9548 1.9566 410.9653 411.4264 0.0704 -1.0000 -1.0000 4433039 1575168241.50 151.5295 59.9979 32.0000 1.9540 1.9558 410.8848 411.3462 0.0705 -1.0000 -1.0000 4433101 1575168241.60 151.5295 59.9979 32.0000 1.9533 1.9551 411.0269 411.4885 0.0703 -1.0000 -1.0000 4433164 1575168241.70 151.5295 59.9979 32.0000 1.9538 1.9556 411.1589 411.6214 0.0706 -1.0000 -1.0000 4433226 1575168241.80 151.4330 59.9979 32.0000 1.9538 1.9556 411.1453 411.6066 0.0704 -1.0000 -1.0000 4433289 1575168241.90 151.4330 59.9979 32.0000 1.9539 1.9557 411.0772 411.5391 0.0705 -1.0000 -1.0000 4433679 1575168242.00 151.4330 59.9979 32.0000 1.9543 1.9561 411.0019 411.4639 0.0705 -1.0000 -1.0000 4433742 1575168242.10 151.4330 59.9979 32.0000 1.9547 1.9565 410.8668 411.3282 0.0704 -1.0000 -1.0000 4433804 1575168242.20 151.4330 59.9979 32.0000 1.9554 1.9572 410.8843 411.3466 0.0707 -1.0000 -1.0000 4433867 1575168242.30 151.4729 59.9979 32.0000 1.9543 1.9561 410.9333 411.3950 0.0705 -1.0000 -1.0000 4433945 1575168242.40 151.5549 59.9979 32.0000 1.9548 1.9567 410.8887 411.3503 0.0705 -1.0000 -1.0000 4434007 1575168242.50 151.5549 59.9979 32.0000 1.9548 1.9566 410.9408 411.4028 0.0705 -1.0000 -1.0000 4434086 1575168242.60 151.5549 59.9979 32.0000 1.9549 1.9567 411.0380 411.5000 0.0705 -1.0000 -1.0000 4434148 1575168242.70 151.5549 59.9979 32.0000 1.9544 1.9562 411.0885 411.5503 0.0705 -1.0000 -1.0000 4434211 1575168242.80 151.5549 59.9979 32.0000 1.9547 1.9565 411.0037 411.4655 0.0705 -1.0000 -1.0000 4434273 1575168242.90 151.4828 59.9979 32.0000 1.9547 1.9565 410.9482 411.4101 0.0705 -1.0000 -1.0000 4434336 1575168243.00 151.4828 59.9979 32.0000 1.9548 1.9567 410.9072 411.3684 0.0704 -1.0000 -1.0000 4434492 1575168243.10 151.4828 59.9979 32.0000 1.9548 1.9566 410.8469 411.3087 0.0705 -1.0000 -1.0000 4434554 1575168243.20 151.4828 59.9979 32.0000 1.9550 1.9568 410.8403 411.3020 0.0705 -1.0000 -1.0000 4434617 1575168243.30 151.4828 59.9979 32.0000 1.9543 1.9561 410.8971 411.3597 0.0706 -1.0000 -1.0000 4434679 1575168243.40 151.5419 59.9979 32.0000 1.9540 1.9558 410.9754 411.4373 0.0705 -1.0000 -1.0000 4434757 1575168243.50 151.5955 59.9979 32.0000 1.9537 1.9555 411.0171 411.4791 0.0705 -1.0000 -1.0000 4434820 1575168243.60 151.5955 59.9979 32.0000 1.9544 1.9562 411.0619 411.5225 0.0704 -1.0000 -1.0000 4434882 1575168243.70 151.5955 59.9979 32.0000 1.9537 1.9555 411.0788 411.5407 0.0705 -1.0000 -1.0000 4434976 1575168243.80 151.5955 59.9979 32.0000 1.9542 1.9560 410.9041 411.3654 0.0704 -1.0000 -1.0000 4435039 1575168243.90 151.5955 59.9979 32.0000 1.9550 1.9568 410.8994 411.3595 0.0703 -1.0000 -1.0000 4435101 1575168244.00 151.5955 59.9979 32.0000 1.9554 1.9572 410.9063 411.3669 0.0703 -1.0000 -1.0000 4435242 1575168244.10 151.5914 59.9979 32.0000 1.9544 1.9562 410.9047 411.3665 0.0706 -1.0000 -1.0000 4435304 1575168244.20 151.5303 59.9979 32.0000 1.9540 1.9558 411.0212 411.4832 0.0705 -1.0000 -1.0000 4435367 1575168244.30 151.5303 59.9979 32.0000 1.9541 1.9559 411.0921 411.5525 0.0702 -1.0000 -1.0000 4435445 1575168244.40 151.5303 59.9979 32.0000 1.9540 1.9558 411.0974 411.5584 0.0704 -1.0000 -1.0000 4435507 1575168244.50 151.5303 59.9979 32.0000 1.9534 1.9552 411.0175 411.4791 0.0705 -1.0000 -1.0000 4435742 1575168244.60 151.5303 59.9979 32.0000 1.9548 1.9566 410.9471 411.4093 0.0706 -1.0000 -1.0000 4435804 1575168244.70 151.4549 59.9976 32.0000 1.9550 1.9568 410.8732 411.3351 0.0705 -1.0000 -1.0000 4435867 1575168244.80 151.4549 59.9976 32.0000 1.9550 1.9568 410.8805 411.3415 0.0705 -1.0000 -1.0000 4435945 1575168244.90 151.4549 59.9976 32.0000 1.9554 1.9572 410.9012 411.3635 0.0704 -1.0000 -1.0000 4436007 1575168245.00 151.4549 59.9976 32.0000 1.9541 1.9559 411.0944 411.5560 0.0705 -1.0000 -1.0000 4436742 1575168245.10 151.4549 59.9976 32.0000 1.9545 1.9563 411.1009 411.5624 0.0704 -1.0000 -1.0000 4436804 1575168245.20 151.4549 59.9976 32.0000 1.9543 1.9561 411.1104 411.5715 0.0703 -1.0000 -1.0000 4436867 1575168245.30 151.5274 59.9976 32.0000 1.9540 1.9558 411.0349 411.4960 0.0704 -1.0000 -1.0000 4437023 1575168245.40 151.5274 59.9976 32.0000 1.9546 1.9564 410.9030 411.3648 0.0705 -1.0000 -1.0000 4437101 1575168245.50 151.5274 59.9976 32.0000 1.9547 1.9565 410.9530 411.4148 0.0705 -1.0000 -1.0000 4437273 1575168245.60 151.5274 59.9976 32.0000 1.9543 1.9561 410.9632 411.4243 0.0703 -1.0000 -1.0000 4437336 1575168245.70 151.5274 59.9976 32.0000 1.9549 1.9567 410.8442 411.3059 0.0705 -1.0000 -1.0000 4437414 1575168245.80 151.5179 59.9976 32.0000 1.9539 1.9557 410.8741 411.3355 0.0705 -1.0000 -1.0000 4437476 1575168245.90 151.5115 59.9976 32.0000 1.9544 1.9563 410.8286 411.2909 0.0706 -1.0000 -1.0000 4437539 1575168246.00 151.5115 59.9976 32.0000 1.9555 1.9573 410.9907 411.4523 0.0704 -1.0000 -1.0000 4438180 1575168246.10 151.5115 59.9976 32.0000 1.9548 1.9566 411.0393 411.4995 0.0703 -1.0000 -1.0000 4438289 1575168246.20 151.5115 59.9976 32.0000 1.9542 1.9560 411.1330 411.5951 0.0706 -1.0000 -1.0000 4438351 1575168246.30 151.5115 59.9976 32.0000 1.9536 1.9554 411.1759 411.6384 0.0706 -1.0000 -1.0000 4438430 1575168246.40 151.4801 59.9976 32.0000 1.9546 1.9564 411.1010 411.5628 0.0705 -1.0000 -1.0000 4438492 1575168246.50 151.4793 59.9976 32.0000 1.9540 1.9558 411.0207 411.4832 0.0707 -1.0000 -1.0000 4438570 1575168246.60 151.4793 59.9976 32.0000 1.9550 1.9568 410.9444 411.4054 0.0705 -1.0000 -1.0000 4438633 1575168246.70 151.4793 59.9976 32.0000 1.9557 1.9575 410.9279 411.3903 0.0706 -1.0000 -1.0000 4438695 1575168246.80 151.4793 59.9976 32.0000 1.9552 1.9570 410.8434 411.3043 0.0703 -1.0000 -1.0000 4438774 1575168246.90 151.4526 59.9976 32.0000 1.9545 1.9563 410.8676 411.3293 0.0706 -1.0000 -1.0000 4438836 1575168247.00 151.4361 59.9976 32.0000 1.9543 1.9561 410.9684 411.4306 0.0705 -1.0000 -1.0000 4438898 1575168247.10 151.4361 59.9976 32.0000 1.9545 1.9563 410.8608 411.3220 0.0704 -1.0000 -1.0000 4438961 1575168247.20 151.4361 59.9976 32.0000 1.9540 1.9559 411.1989 411.6608 0.0704 -1.0000 -1.0000 4439024 1575168247.30 151.4361 59.9976 32.0000 1.9541 1.9559 411.0988 411.5603 0.0705 -1.0000 -1.0000 4439086 1575168247.40 151.4361 59.9976 32.0000 1.9532 1.9551 411.0996 411.5622 0.0706 -1.0000 -1.0000 4439164 1575168247.50 151.4387 59.9976 32.0000 1.9548 1.9566 410.9639 411.4248 0.0703 -1.0000 -1.0000 4439227 1575168247.60 151.4387 59.9976 32.0000 1.9553 1.9571 411.0190 411.4802 0.0705 -1.0000 -1.0000 4439289 1575168247.70 151.4387 59.9976 32.0000 1.9551 1.9569 410.9482 411.4093 0.0704 -1.0000 -1.0000 4439367 1575168247.80 151.4387 59.9976 32.0000 1.9545 1.9563 410.9288 411.3904 0.0705 -1.0000 -1.0000 4439430 1575168247.90 151.4387 59.9976 32.0000 1.9556 1.9574 410.8396 411.3016 0.0705 -1.0000 -1.0000 4439492 1575168248.00 151.4387 59.9976 32.0000 1.9542 1.9560 410.8597 411.3215 0.0705 -1.0000 -1.0000 4439570 1575168248.10 151.4387 59.9976 32.0000 1.9534 1.9552 410.8860 411.3477 0.0704 -1.0000 -1.0000 4439851 1575168248.20 151.4387 59.9976 32.0000 1.9527 1.9545 410.9849 411.4462 0.0705 -1.0000 -1.0000 4439914 1575168248.30 151.4387 59.9976 32.0000 1.9535 1.9553 410.9932 411.4548 0.0704 -1.0000 -1.0000 4439976 1575168248.40 151.4387 59.9976 32.0000 1.9545 1.9564 410.8680 411.3300 0.0705 -1.0000 -1.0000 4440039 1575168248.50 151.4415 59.9976 32.0000 1.9538 1.9556 410.8560 411.3171 0.0704 -1.0000 -1.0000 4440117 1575168248.60 151.4807 59.9976 32.0000 1.9543 1.9561 410.8468 411.3071 0.0703 -1.0000 -1.0000 4440180 1575168248.70 151.4807 59.9976 32.0000 1.9542 1.9560 410.8602 411.3205 0.0703 -1.0000 -1.0000 4440242 1575168248.80 151.4807 59.9976 32.0000 1.9543 1.9561 410.9205 411.3824 0.0705 -1.0000 -1.0000 4440320 1575168248.90 151.4807 59.9976 32.0000 1.9534 1.9552 410.9372 411.3985 0.0704 -1.0000 -1.0000 4440383 1575168249.00 151.4807 59.9976 32.0000 1.9531 1.9549 410.9651 411.4275 0.0706 -1.0000 -1.0000 4440445 1575168249.10 151.4664 59.9976 32.0000 1.9528 1.9546 411.0185 411.4803 0.0705 -1.0000 -1.0000 4440695 1575168249.20 151.4664 59.9976 32.0000 1.9533 1.9551 410.9783 411.4401 0.0705 -1.0000 -1.0000 4440758 1575168249.30 151.4664 59.9976 32.0000 1.9538 1.9557 410.9696 411.4322 0.0706 -1.0000 -1.0000 4440820 1575168249.40 151.4664 59.9976 32.0000 1.9543 1.9561 410.9688 411.4303 0.0705 -1.0000 -1.0000 4440883 1575168249.50 151.4664 59.9976 32.0000 1.9544 1.9562 410.8991 411.3605 0.0704 -1.0000 -1.0000 4440945 1575168249.60 151.4664 59.9976 32.0000 1.9544 1.9562 410.9905 411.4515 0.0703 -1.0000 -1.0000 4441023 1575168249.70 151.4904 59.9971 32.0000 1.9543 1.9561 411.0265 411.4877 0.0704 -1.0000 -1.0000 4441164 1575168249.80 151.4904 59.9971 32.0000 1.9535 1.9553 411.0826 411.5433 0.0702 -1.0000 -1.0000 4441227 1575168249.90 151.4904 59.9971 32.0000 1.9537 1.9555 410.9983 411.4588 0.0704 -1.0000 -1.0000 4441289 1575168250.00 151.4904 59.9971 32.0000 1.9544 1.9562 411.0337 411.4950 0.0705 -1.0000 -1.0000 4441351 1575168250.10 151.4904 59.9971 32.0000 1.9542 1.9560 410.9665 411.4291 0.0706 -1.0000 -1.0000 4441414 1575168250.20 151.6034 59.9971 32.0000 1.9543 1.9561 410.8926 411.3545 0.0705 -1.0000 -1.0000 4441648 1575168250.30 151.6039 59.9971 32.0000 1.9550 1.9568 410.8429 411.3046 0.0705 -1.0000 -1.0000 4441726 1575168250.40 151.6039 59.9971 32.0000 1.9541 1.9559 410.8412 411.3027 0.0705 -1.0000 -1.0000 4441789 1575168250.50 151.6039 59.9971 32.0000 1.9549 1.9567 410.8556 411.3173 0.0705 -1.0000 -1.0000 4441851 1575168250.60 151.6039 59.9971 32.0000 1.9544 1.9562 410.9985 411.4600 0.0703 -1.0000 -1.0000 4441914 1575168250.70 151.5900 59.9971 32.0000 1.9536 1.9554 411.0504 411.5103 0.0702 -1.0000 -1.0000 4442148 1575168250.80 151.4975 59.9971 32.0000 1.9531 1.9549 411.0993 411.5601 0.0704 -1.0000 -1.0000 4442226 1575168250.90 151.4975 59.9971 32.0000 1.9536 1.9554 411.0383 411.4997 0.0705 -1.0000 -1.0000 4442289 1575168251.00 151.4975 59.9971 32.0000 1.9535 1.9553 410.9658 411.4280 0.0705 -1.0000 -1.0000 4442351 1575168251.10 151.4975 59.9971 32.0000 1.9546 1.9564 410.9646 411.4263 0.0705 -1.0000 -1.0000 4442430 1575168251.20 151.4975 59.9971 32.0000 1.9550 1.9568 410.9147 411.3772 0.0706 -1.0000 -1.0000 4442555 1575168251.30 151.4931 59.9971 32.0000 1.9545 1.9563 410.8916 411.3545 0.0707 -1.0000 -1.0000 4442617 1575168251.40 151.4832 59.9971 32.0000 1.9546 1.9564 410.8279 411.2889 0.0703 -1.0000 -1.0000 4442695 1575168251.50 151.4832 59.9971 32.0000 1.9541 1.9559 410.9454 411.4073 0.0705 -1.0000 -1.0000 4442758 1575168251.60 151.4832 59.9971 32.0000 1.9542 1.9560 410.9352 411.3966 0.0704 -1.0000 -1.0000 4442836 1575168251.70 151.4832 59.9971 32.0000 1.9544 1.9562 411.0235 411.4846 0.0704 -1.0000 -1.0000 4443305 1575168251.80 151.4832 59.9971 32.0000 1.9545 1.9563 411.0424 411.5033 0.0704 -1.0000 -1.0000 4443367 1575168251.90 151.4646 59.9971 32.0000 1.9548 1.9566 411.0357 411.4978 0.0706 -1.0000 -1.0000 4443445 1575168252.00 151.4646 59.9971 32.0000 1.9546 1.9564 410.9277 411.3899 0.0705 -1.0000 -1.0000 4443508 1575168252.10 151.4646 59.9971 32.0000 1.9545 1.9564 410.8260 411.2869 0.0704 -1.0000 -1.0000 4443570 1575168252.20 151.4646 59.9971 32.0000 1.9538 1.9556 410.8910 411.3517 0.0704 -1.0000 -1.0000 4443648 1575168252.30 151.4646 59.9971 32.0000 1.9541 1.9559 410.9734 411.4353 0.0706 -1.0000 -1.0000 4443773 1575168252.40 151.5507 59.9971 32.0000 1.9538 1.9556 410.9691 411.4304 0.0704 -1.0000 -1.0000 4443820 1575168252.50 151.5507 59.9971 32.0000 1.9536 1.9554 411.0668 411.5290 0.0706 -1.0000 -1.0000 4443898 1575168252.60 151.5507 59.9971 32.0000 1.9541 1.9559 411.0742 411.5365 0.0705 -1.0000 -1.0000 4443961 1575168252.70 151.5507 59.9971 32.0000 1.9533 1.9551 411.0501 411.5118 0.0705 -1.0000 -1.0000 4444023 1575168252.80 151.5507 59.9971 32.0000 1.9540 1.9558 410.9222 411.3841 0.0705 -1.0000 -1.0000 4444445 1575168252.90 151.5507 59.9971 32.0000 1.9539 1.9557 410.8360 411.2971 0.0704 -1.0000 -1.0000 4444508 1575168253.00 151.4343 59.9971 32.0000 1.9541 1.9559 410.7447 411.2053 0.0703 -1.0000 -1.0000 4444570 1575168253.10 151.4343 59.9971 32.0000 1.9544 1.9562 410.9129 411.3746 0.0705 -1.0000 -1.0000 4444648 1575168253.20 151.4343 59.9971 32.0000 1.9538 1.9556 411.0455 411.5070 0.0704 -1.0000 -1.0000 4444711 1575168253.30 151.4343 59.9971 32.0000 1.9543 1.9561 411.0516 411.5130 0.0705 -1.0000 -1.0000 4444774 1575168253.40 151.4343 59.9971 32.0000 1.9543 1.9561 411.1119 411.5735 0.0704 -1.0000 -1.0000 4444836 1575168253.50 151.4343 59.9971 32.0000 1.9535 1.9553 411.1355 411.5961 0.0703 -1.0000 -1.0000 4444898 1575168253.60 151.5195 59.9971 32.0000 1.9541 1.9559 411.0310 411.4933 0.0706 -1.0000 -1.0000 4444961 1575168253.70 151.5195 59.9971 32.0000 1.9546 1.9564 410.9650 411.4263 0.0704 -1.0000 -1.0000 4445039 1575168253.80 151.5195 59.9971 32.0000 1.9540 1.9559 410.9051 411.3662 0.0704 -1.0000 -1.0000 4445523 1575168253.90 151.5195 59.9971 32.0000 1.9547 1.9565 410.7769 411.2387 0.0705 -1.0000 -1.0000 4445586 1575168254.00 151.5195 59.9971 32.0000 1.9543 1.9561 410.9454 411.4065 0.0704 -1.0000 -1.0000 4445648 1575168254.10 151.5195 59.9971 32.0000 1.9535 1.9554 411.0834 411.5448 0.0705 -1.0000 -1.0000 4445726 1575168254.20 151.4794 59.9971 32.0000 1.9540 1.9558 411.0585 411.5205 0.0705 -1.0000 -1.0000 4445789 1575168254.30 151.4702 59.9971 32.0000 1.9546 1.9564 410.9557 411.4172 0.0705 -1.0000 -1.0000 4446023 1575168254.40 151.4702 59.9971 32.0000 1.9548 1.9567 410.8791 411.3412 0.0705 -1.0000 -1.0000 4446086 1575168254.50 151.4702 59.9971 32.0000 1.9543 1.9561 410.8242 411.2862 0.0706 -1.0000 -1.0000 4446164 1575168254.60 151.4702 59.9971 32.0000 1.9550 1.9568 410.9275 411.3897 0.0706 -1.0000 -1.0000 4446226 1575168254.70 151.4702 59.9971 32.0000 1.9546 1.9565 410.9112 411.3727 0.0704 -1.0000 -1.0000 4446289 1575168254.80 151.4702 59.9971 32.0000 1.9544 1.9562 411.0096 411.4705 0.0703 -1.0000 -1.0000 4446398 1575168254.90 151.5191 59.9979 32.0000 1.9540 1.9558 411.0007 411.4613 0.0703 -1.0000 -1.0000 4446539 1575168255.00 151.5191 59.9979 32.0000 1.9539 1.9557 411.0996 411.5614 0.0705 -1.0000 -1.0000 4446601 1575168255.10 151.5191 59.9979 32.0000 1.9537 1.9555 410.9834 411.4449 0.0704 -1.0000 -1.0000 4446664 1575168255.20 151.5191 59.9979 32.0000 1.9542 1.9560 410.8649 411.3257 0.0704 -1.0000 -1.0000 4446727 1575168255.30 151.5191 59.9979 32.0000 1.9537 1.9555 410.8692 411.3300 0.0704 -1.0000 -1.0000 4446789 1575168255.40 151.5191 59.9979 32.0000 1.9546 1.9564 410.8689 411.3303 0.0704 -1.0000 -1.0000 4446867 1575168255.50 151.5378 59.9979 32.0000 1.9543 1.9561 410.8795 411.3411 0.0705 -1.0000 -1.0000 4446930 1575168255.60 151.5378 59.9979 32.0000 1.9537 1.9555 410.8162 411.2772 0.0705 -1.0000 -1.0000 4446992 1575168255.70 151.5378 59.9979 32.0000 1.9548 1.9567 410.9387 411.4004 0.0704 -1.0000 -1.0000 4447070 1575168255.80 151.5378 59.9979 32.0000 1.9542 1.9560 410.8979 411.3587 0.0704 -1.0000 -1.0000 4447820 1575168255.90 151.5378 59.9979 32.0000 1.9538 1.9556 411.0429 411.5045 0.0704 -1.0000 -1.0000 4447883 1575168256.00 151.5098 59.9979 32.0000 1.9541 1.9559 411.0891 411.5505 0.0705 -1.0000 -1.0000 4447961 1575168256.10 151.4981 59.9979 32.0000 1.9535 1.9553 411.0992 411.5611 0.0705 -1.0000 -1.0000 4448023 1575168256.20 151.4981 59.9979 32.0000 1.9541 1.9559 410.9699 411.4314 0.0705 -1.0000 -1.0000 4448086 1575168256.30 151.4981 59.9979 32.0000 1.9548 1.9566 410.8469 411.3093 0.0706 -1.0000 -1.0000 4448148 1575168256.40 151.4981 59.9979 32.0000 1.9546 1.9565 410.7803 411.2423 0.0705 -1.0000 -1.0000 4448211 1575168256.50 151.4981 59.9979 32.0000 1.9545 1.9563 410.8732 411.3342 0.0705 -1.0000 -1.0000 4448289 1575168256.60 151.5508 59.9979 32.0000 1.9538 1.9556 410.9132 411.3758 0.0706 -1.0000 -1.0000 4448351 1575168256.70 151.5508 59.9979 32.0000 1.9543 1.9562 410.9162 411.3787 0.0706 -1.0000 -1.0000 4448414 1575168256.80 151.5508 59.9979 32.0000 1.9534 1.9552 411.0441 411.5059 0.0704 -1.0000 -1.0000 4448492 1575168256.90 151.5508 59.9979 32.0000 1.9537 1.9555 411.0442 411.5052 0.0704 -1.0000 -1.0000 4448555 1575168257.00 151.5508 59.9979 32.0000 1.9534 1.9552 410.9969 411.4587 0.0705 -1.0000 -1.0000 4448617 1575168257.10 151.5508 59.9979 32.0000 1.9533 1.9551 411.0451 411.5080 0.0706 -1.0000 -1.0000 4448680 1575168257.20 151.4830 59.9979 32.0000 1.9529 1.9547 410.9026 411.3639 0.0704 -1.0000 -1.0000 4448742 1575168257.30 151.4830 59.9979 32.0000 1.9541 1.9559 410.9462 411.4078 0.0705 -1.0000 -1.0000 4448805 1575168257.40 151.4830 59.9979 32.0000 1.9542 1.9560 410.8394 411.3009 0.0705 -1.0000 -1.0000 4449039 1575168257.50 151.4830 59.9979 32.0000 1.9544 1.9562 410.8761 411.3379 0.0705 -1.0000 -1.0000 4449101 1575168257.60 151.4830 59.9979 32.0000 1.9533 1.9552 410.9712 411.4329 0.0705 -1.0000 -1.0000 4449180 1575168257.70 151.4830 59.9979 32.0000 1.9530 1.9548 411.0093 411.4715 0.0705 -1.0000 -1.0000 4449242 1575168257.80 151.4830 59.9979 32.0000 1.9531 1.9549 411.0684 411.5299 0.0705 -1.0000 -1.0000 4449305 1575168257.90 151.4830 59.9979 32.0000 1.9534 1.9552 411.0080 411.4702 0.0705 -1.0000 -1.0000 4449773 1575168258.00 151.4830 59.9979 32.0000 1.9536 1.9554 411.0143 411.4759 0.0705 -1.0000 -1.0000 4449836 1575168258.10 151.4830 59.9979 32.0000 1.9534 1.9552 410.9496 411.4120 0.0706 -1.0000 -1.0000 4449898 1575168258.20 151.4830 59.9979 32.0000 1.9545 1.9563 410.8561 411.3190 0.0707 -1.0000 -1.0000 4449961 1575168258.30 151.4830 59.9979 32.0000 1.9543 1.9561 410.8692 411.3316 0.0705 -1.0000 -1.0000 4450039 1575168258.40 151.4782 59.9979 32.0000 1.9544 1.9562 410.8952 411.3565 0.0705 -1.0000 -1.0000 4450226 1575168258.50 151.4782 59.9979 32.0000 1.9530 1.9549 410.9616 411.4237 0.0705 -1.0000 -1.0000 4450305 1575168258.60 151.4782 59.9979 32.0000 1.9531 1.9549 410.9535 411.4155 0.0705 -1.0000 -1.0000 4450367 1575168258.70 151.4782 59.9979 32.0000 1.9531 1.9549 410.8302 411.2923 0.0706 -1.0000 -1.0000 4450430 1575168258.80 151.4782 59.9979 32.0000 1.9535 1.9553 410.8639 411.3264 0.0706 -1.0000 -1.0000 4450492 1575168258.90 151.4782 59.9979 32.0000 1.9539 1.9557 410.8369 411.2986 0.0704 -1.0000 -1.0000 4450555 1575168259.00 151.4272 59.9979 32.0000 1.9542 1.9560 410.7521 411.2133 0.0704 -1.0000 -1.0000 4450617 1575168259.10 151.3898 59.9979 32.0000 1.9537 1.9555 410.8141 411.2749 0.0703 -1.0000 -1.0000 4450695 1575168259.20 151.3898 59.9979 32.0000 1.9539 1.9557 410.9009 411.3623 0.0705 -1.0000 -1.0000 4450758 1575168259.30 151.3898 59.9979 32.0000 1.9533 1.9551 411.0325 411.4947 0.0705 -1.0000 -1.0000 4450820 1575168259.40 151.3898 59.9979 32.0000 1.9534 1.9552 411.0768 411.5387 0.0705 -1.0000 -1.0000 4451070 1575168259.50 151.3898 59.9979 32.0000 1.9537 1.9555 411.0033 411.4654 0.0706 -1.0000 -1.0000 4451133 1575168259.60 151.4681 59.9979 32.0000 1.9533 1.9551 411.0533 411.5154 0.0706 -1.0000 -1.0000 4451195 1575168259.70 151.4681 59.9979 32.0000 1.9541 1.9560 410.8323 411.2945 0.0705 -1.0000 -1.0000 4451274 1575168259.80 151.4681 59.9979 32.0000 1.9537 1.9555 410.8138 411.2752 0.0705 -1.0000 -1.0000 4451336 1575168259.90 151.4681 59.9979 32.0000 1.9542 1.9560 410.8069 411.2683 0.0705 -1.0000 -1.0000 4451570 1575168260.00 151.4681 59.9979 32.0000 1.9533 1.9551 410.8877 411.3498 0.0705 -1.0000 -1.0000 4451633 1575168260.10 151.4779 59.9978 32.0000 1.9535 1.9553 411.0219 411.4837 0.0705 -1.0000 -1.0000 4451695 1575168260.20 151.4790 59.9978 32.0000 1.9536 1.9554 411.0720 411.5346 0.0706 -1.0000 -1.0000 4451758 1575168260.30 151.4790 59.9978 32.0000 1.9534 1.9552 411.0054 411.4681 0.0707 -1.0000 -1.0000 4451836 1575168260.40 151.4790 59.9978 32.0000 1.9540 1.9558 410.9006 411.3636 0.0707 -1.0000 -1.0000 4452023 1575168260.50 151.4790 59.9978 32.0000 1.9539 1.9557 410.8356 411.2971 0.0705 -1.0000 -1.0000 4452086 1575168260.60 151.4790 59.9978 32.0000 1.9535 1.9553 410.9583 411.4205 0.0705 -1.0000 -1.0000 4452148 1575168260.70 151.4790 59.9978 32.0000 1.9547 1.9565 410.8720 411.3334 0.0705 -1.0000 -1.0000 4452211 1575168260.80 151.5529 59.9978 32.0000 1.9543 1.9561 410.8196 411.2812 0.0705 -1.0000 -1.0000 4452289 1575168260.90 151.5529 59.9978 32.0000 1.9550 1.9568 410.9273 411.3893 0.0706 -1.0000 -1.0000 4452351 1575168261.00 151.5529 59.9978 32.0000 1.9540 1.9558 410.8815 411.3427 0.0704 -1.0000 -1.0000 4452523 1575168261.10 151.5529 59.9978 32.0000 1.9536 1.9554 410.9896 411.4505 0.0704 -1.0000 -1.0000 4452601 1575168261.20 151.5529 59.9978 32.0000 1.9541 1.9559 411.0154 411.4776 0.0705 -1.0000 -1.0000 4452664 1575168261.30 151.4607 59.9978 32.0000 1.9536 1.9554 411.0119 411.4739 0.0705 -1.0000 -1.0000 4452727 1575168261.40 151.4442 59.9978 32.0000 1.9538 1.9556 411.0054 411.4658 0.0704 -1.0000 -1.0000 4452851 1575168261.50 151.4442 59.9978 32.0000 1.9545 1.9563 410.8893 411.3517 0.0706 -1.0000 -1.0000 4453055 1575168261.60 151.4442 59.9978 32.0000 1.9541 1.9559 410.8544 411.3165 0.0705 -1.0000 -1.0000 4453117 1575168261.70 151.4442 59.9978 32.0000 1.9547 1.9565 410.8293 411.2903 0.0705 -1.0000 -1.0000 4453195 1575168261.80 151.4442 59.9978 32.0000 1.9539 1.9557 410.9210 411.3834 0.0705 -1.0000 -1.0000 4453258 1575168261.90 151.5915 59.9978 32.0000 1.9538 1.9556 410.9981 411.4593 0.0704 -1.0000 -1.0000 4453320 1575168262.00 151.5915 59.9978 32.0000 1.9545 1.9563 411.0200 411.4811 0.0704 -1.0000 -1.0000 4454039 1575168262.10 151.5915 59.9978 32.0000 1.9546 1.9564 410.9401 411.4013 0.0704 -1.0000 -1.0000 4454101 1575168262.20 151.5915 59.9978 32.0000 1.9547 1.9565 410.8336 411.2944 0.0704 -1.0000 -1.0000 4454180 1575168262.30 151.5915 59.9978 32.0000 1.9545 1.9563 410.7779 411.2386 0.0703 -1.0000 -1.0000 4454242 1575168262.40 151.4341 59.9978 32.0000 1.9544 1.9563 410.8030 411.2649 0.0705 -1.0000 -1.0000 4454305 1575168262.50 151.4341 59.9978 32.0000 1.9539 1.9557 410.8642 411.3255 0.0705 -1.0000 -1.0000 4454383 1575168262.60 151.4341 59.9978 32.0000 1.9540 1.9558 410.9389 411.4004 0.0704 -1.0000 -1.0000 4454445 1575168262.70 151.4341 59.9978 32.0000 1.9535 1.9553 411.0949 411.5560 0.0704 -1.0000 -1.0000 4454508 1575168262.80 151.4341 59.9978 32.0000 1.9547 1.9565 411.0305 411.4922 0.0705 -1.0000 -1.0000 4454570 1575168262.90 151.4341 59.9978 32.0000 1.9541 1.9559 411.0180 411.4801 0.0705 -1.0000 -1.0000 4454648 1575168263.00 151.4319 59.9978 32.0000 1.9545 1.9563 411.0295 411.4914 0.0705 -1.0000 -1.0000 4454711 1575168263.10 151.4319 59.9978 32.0000 1.9545 1.9563 410.8810 411.3421 0.0704 -1.0000 -1.0000 4454773 1575168263.20 151.4319 59.9978 32.0000 1.9545 1.9563 410.7925 411.2538 0.0704 -1.0000 -1.0000 4454836 1575168263.30 151.4319 59.9978 32.0000 1.9544 1.9562 410.8489 411.3107 0.0705 -1.0000 -1.0000 4454898 1575168263.40 151.4319 59.9978 32.0000 1.9535 1.9553 410.9715 411.4329 0.0705 -1.0000 -1.0000 4454976 1575168263.50 151.5052 59.9978 32.0000 1.9533 1.9551 411.0801 411.5420 0.0705 -1.0000 -1.0000 4455148 1575168263.60 151.5052 59.9978 32.0000 1.9537 1.9555 410.9765 411.4393 0.0706 -1.0000 -1.0000 4455211 1575168263.70 151.5052 59.9978 32.0000 1.9537 1.9555 411.0355 411.4963 0.0704 -1.0000 -1.0000 4455289 1575168263.80 151.5052 59.9978 32.0000 1.9536 1.9554 411.0226 411.4842 0.0705 -1.0000 -1.0000 4455351 1575168263.90 151.5052 59.9978 32.0000 1.9545 1.9563 410.9510 411.4123 0.0704 -1.0000 -1.0000 4455414 1575168264.00 151.5052 59.9978 32.0000 1.9541 1.9559 410.9343 411.3956 0.0704 -1.0000 -1.0000 4455648 1575168264.10 151.5052 59.9978 32.0000 1.9545 1.9563 410.8008 411.2623 0.0705 -1.0000 -1.0000 4455711 1575168264.20 151.5052 59.9978 32.0000 1.9539 1.9557 410.9578 411.4195 0.0705 -1.0000 -1.0000 4455773 1575168264.30 151.5052 59.9978 32.0000 1.9530 1.9548 411.0311 411.4928 0.0705 -1.0000 -1.0000 4455851 1575168264.40 151.5052 59.9978 32.0000 1.9532 1.9550 410.9847 411.4465 0.0705 -1.0000 -1.0000 4455914 1575168264.50 151.5052 59.9978 32.0000 1.9539 1.9557 411.0277 411.4897 0.0705 -1.0000 -1.0000 4455992 1575168264.60 151.5025 59.9977 32.0000 1.9540 1.9559 411.0078 411.4693 0.0705 -1.0000 -1.0000 4456055 1575168264.70 151.4553 59.9969 32.0000 1.9538 1.9556 410.9018 411.3633 0.0704 -1.0000 -1.0000 4456117 1575168264.80 151.4553 59.9969 32.0000 1.9541 1.9559 410.8455 411.3064 0.0704 -1.0000 -1.0000 4456180 1575168264.90 151.4553 59.9969 32.0000 1.9547 1.9565 410.9818 411.4428 0.0704 -1.0000 -1.0000 4456242 1575168265.00 151.4553 59.9969 32.0000 1.9545 1.9563 410.8862 411.3475 0.0705 -1.0000 -1.0000 4456305 1575168265.10 151.4553 59.9969 32.0000 1.9543 1.9561 410.9299 411.3907 0.0703 -1.0000 -1.0000 4456414 1575168265.20 151.4782 59.9969 32.0000 1.9544 1.9562 410.9334 411.3944 0.0705 -1.0000 -1.0000 4456476 1575168265.30 151.4782 59.9969 32.0000 1.9548 1.9566 411.0063 411.4683 0.0705 -1.0000 -1.0000 4456601 1575168265.40 151.4782 59.9969 32.0000 1.9544 1.9562 411.0628 411.5249 0.0705 -1.0000 -1.0000 4456664 1575168265.50 151.4782 59.9969 32.0000 1.9542 1.9561 410.9862 411.4473 0.0704 -1.0000 -1.0000 4456727 1575168265.60 151.4782 59.9969 32.0000 1.9539 1.9557 410.9113 411.3730 0.0705 -1.0000 -1.0000 4456789 1575168265.70 151.4782 59.9969 32.0000 1.9547 1.9565 410.9062 411.3681 0.0705 -1.0000 -1.0000 4456867 1575168265.80 151.4443 59.9969 32.0000 1.9544 1.9562 410.7975 411.2586 0.0704 -1.0000 -1.0000 4456930 1575168265.90 151.4443 59.9969 32.0000 1.9539 1.9557 410.8603 411.3213 0.0703 -1.0000 -1.0000 4456992 1575168266.00 151.4443 59.9969 32.0000 1.9542 1.9560 410.9151 411.3758 0.0704 -1.0000 -1.0000 4457070 1575168266.10 151.4443 59.9969 32.0000 1.9543 1.9561 411.0018 411.4637 0.0704 -1.0000 -1.0000 4457289 1575168266.20 151.4443 59.9969 32.0000 1.9539 1.9557 411.0530 411.5134 0.0703 -1.0000 -1.0000 4457352 1575168266.30 151.5075 59.9969 32.0000 1.9540 1.9558 411.0937 411.5542 0.0703 -1.0000 -1.0000 4457430 1575168266.40 151.5727 59.9969 32.0000 1.9544 1.9562 411.1008 411.5616 0.0703 -1.0000 -1.0000 4457492 1575168266.50 151.5727 59.9969 32.0000 1.9556 1.9574 411.0299 411.4909 0.0705 -1.0000 -1.0000 4457570 1575168266.60 151.5727 59.9969 32.0000 1.9549 1.9567 410.9142 411.3775 0.0708 -1.0000 -1.0000 4457805 1575168266.70 151.5727 59.9969 32.0000 1.9543 1.9561 410.8758 411.3376 0.0705 -1.0000 -1.0000 4457867 1575168266.80 151.5727 59.9969 32.0000 1.9544 1.9562 410.8827 411.3442 0.0704 -1.0000 -1.0000 4457945 1575168266.90 151.4994 59.9969 32.0000 1.9544 1.9562 410.8987 411.3597 0.0704 -1.0000 -1.0000 4458008 1575168267.00 151.4994 59.9969 32.0000 1.9536 1.9554 411.1201 411.5824 0.0706 -1.0000 -1.0000 4458070 1575168267.10 151.4994 59.9969 32.0000 1.9533 1.9551 411.1453 411.6077 0.0706 -1.0000 -1.0000 4458133 1575168267.20 151.4994 59.9969 32.0000 1.9545 1.9563 411.0582 411.5207 0.0706 -1.0000 -1.0000 4458805 1575168267.30 151.4994 59.9969 32.0000 1.9546 1.9564 410.9322 411.3928 0.0703 -1.0000 -1.0000 4458867 1575168267.40 151.4950 59.9969 32.0000 1.9544 1.9562 410.9832 411.4444 0.0705 -1.0000 -1.0000 4458945 1575168267.50 151.4165 59.9969 32.0000 1.9546 1.9564 410.9016 411.3633 0.0705 -1.0000 -1.0000 4459008 1575168267.60 151.4165 59.9969 32.0000 1.9541 1.9559 411.0104 411.4716 0.0704 -1.0000 -1.0000 4459071 1575168267.70 151.4165 59.9969 32.0000 1.9535 1.9553 411.0603 411.5232 0.0706 -1.0000 -1.0000 4459148 1575168267.80 151.4165 59.9969 32.0000 1.9538 1.9556 411.0512 411.5130 0.0704 -1.0000 -1.0000 4459211 1575168267.90 151.4165 59.9969 32.0000 1.9540 1.9558 411.0322 411.4931 0.0703 -1.0000 -1.0000 4459273 1575168268.00 151.4768 59.9969 32.0000 1.9548 1.9566 410.9318 411.3934 0.0705 -1.0000 -1.0000 4459367 1575168268.10 151.4768 59.9969 32.0000 1.9547 1.9565 410.8878 411.3499 0.0705 -1.0000 -1.0000 4459492 1575168268.20 151.4768 59.9969 32.0000 1.9548 1.9567 410.8989 411.3610 0.0706 -1.0000 -1.0000 4459570 1575168268.30 151.4768 59.9969 32.0000 1.9551 1.9569 410.8720 411.3338 0.0705 -1.0000 -1.0000 4459633 1575168268.40 151.4768 59.9969 32.0000 1.9547 1.9565 410.9935 411.4556 0.0706 -1.0000 -1.0000 4459695 1575168268.50 151.4607 59.9969 32.0000 1.9541 1.9559 410.9715 411.4337 0.0706 -1.0000 -1.0000 4459773 1575168268.60 151.4476 59.9969 32.0000 1.9537 1.9555 411.1060 411.5675 0.0704 -1.0000 -1.0000 4459836 1575168268.70 151.4476 59.9969 32.0000 1.9533 1.9551 411.0005 411.4618 0.0705 -1.0000 -1.0000 4500273 1575168268.80 151.4476 59.9969 32.0000 1.9544 1.9562 410.9369 411.3993 0.0706 -1.0000 -1.0000 4500336 1575168268.90 151.4476 59.9969 32.0000 1.9541 1.9559 410.8393 411.3012 0.0705 -1.0000 -1.0000 4500398 1575168269.00 151.4476 59.9969 32.0000 1.9547 1.9565 410.8695 411.3319 0.0706 -1.0000 -1.0000 4500461 1575168269.10 151.4476 59.9969 32.0000 1.9544 1.9562 410.9839 411.4465 0.0706 -1.0000 -1.0000 4500539 1575168269.20 151.4760 59.9969 32.0000 1.9537 1.9555 411.0821 411.5444 0.0705 -1.0000 -1.0000 4500664 1575168269.30 151.4760 59.9969 32.0000 1.9545 1.9563 410.9953 411.4580 0.0706 -1.0000 -1.0000 4500727 1575168269.40 151.4760 59.9969 32.0000 1.9538 1.9556 411.0329 411.4943 0.0705 -1.0000 -1.0000 4500805 1575168269.50 151.4760 59.9969 32.0000 1.9534 1.9552 410.9948 411.4575 0.0706 -1.0000 -1.0000 4500867 1575168269.60 151.4760 59.9969 32.0000 1.9543 1.9561 410.9180 411.3798 0.0705 -1.0000 -1.0000 4500930 1575168269.70 151.5365 59.9975 32.0000 1.9545 1.9563 410.9799 411.4423 0.0706 -1.0000 -1.0000 4501273 1575168269.80 151.5599 59.9977 32.0000 1.9548 1.9566 410.9833 411.4448 0.0704 -1.0000 -1.0000 4501352 1575168269.90 151.5599 59.9977 32.0000 1.9549 1.9567 410.9869 411.4494 0.0706 -1.0000 -1.0000 4501414 1575168270.00 151.5599 59.9977 32.0000 1.9545 1.9563 410.8828 411.3437 0.0703 -1.0000 -1.0000 4501477 1575168270.10 151.5599 59.9977 32.0000 1.9536 1.9554 411.0173 411.4787 0.0705 -1.0000 -1.0000 4501539 1575168270.20 151.5599 59.9977 32.0000 1.9539 1.9557 411.0851 411.5473 0.0705 -1.0000 -1.0000 4501602 1575168270.30 151.5608 59.9977 32.0000 1.9534 1.9552 411.0694 411.5323 0.0706 -1.0000 -1.0000 4501680 1575168270.40 151.5893 59.9977 32.0000 1.9542 1.9560 411.1178 411.5792 0.0704 -1.0000 -1.0000 4501742 1575168270.50 151.5893 59.9977 32.0000 1.9540 1.9558 411.0449 411.5065 0.0705 -1.0000 -1.0000 4501820 1575168270.60 151.5893 59.9977 32.0000 1.9549 1.9567 410.9511 411.4136 0.0706 -1.0000 -1.0000 4501883 1575168270.70 151.5893 59.9977 32.0000 1.9552 1.9570 410.8425 411.3050 0.0707 -1.0000 -1.0000 4501945 1575168270.80 151.5893 59.9977 32.0000 1.9550 1.9568 410.7842 411.2461 0.0705 -1.0000 -1.0000 4502008 1575168270.90 151.5550 59.9977 32.0000 1.9545 1.9563 410.9598 411.4214 0.0705 -1.0000 -1.0000 4502086 1575168271.00 151.5550 59.9977 32.0000 1.9548 1.9566 411.0593 411.5217 0.0705 -1.0000 -1.0000 4502148 1575168271.10 151.5550 59.9977 32.0000 1.9543 1.9562 411.1554 411.6177 0.0706 -1.0000 -1.0000 4502227 1575168271.20 151.5550 59.9977 32.0000 1.9545 1.9563 411.0840 411.5460 0.0705 -1.0000 -1.0000 4502289 1575168271.30 151.5550 59.9977 32.0000 1.9546 1.9564 411.0293 411.4912 0.0705 -1.0000 -1.0000 4502414 1575168271.40 151.5627 59.9977 32.0000 1.9542 1.9560 410.9100 411.3720 0.0705 -1.0000 -1.0000 4502492 1575168271.50 151.5674 59.9977 32.0000 1.9548 1.9567 410.8959 411.3586 0.0706 -1.0000 -1.0000 4502555 1575168271.60 151.5674 59.9977 32.0000 1.9545 1.9564 410.8264 411.2887 0.0706 -1.0000 -1.0000 4502617 1575168271.70 151.5674 59.9977 32.0000 1.9542 1.9560 410.9025 411.3639 0.0704 -1.0000 -1.0000 4502680 1575168271.80 151.5674 59.9977 32.0000 1.9539 1.9557 411.0588 411.5210 0.0705 -1.0000 -1.0000 4502914 1575168271.90 151.5674 59.9977 32.0000 1.9533 1.9551 411.0398 411.5020 0.0705 -1.0000 -1.0000 4502977 1575168272.00 151.5457 59.9977 32.0000 1.9539 1.9557 411.0731 411.5360 0.0707 -1.0000 -1.0000 4503039 1575168272.10 151.5457 59.9977 32.0000 1.9537 1.9555 411.0687 411.5320 0.0706 -1.0000 -1.0000 4503102 1575168272.20 151.5457 59.9977 32.0000 1.9545 1.9563 410.9426 411.4037 0.0704 -1.0000 -1.0000 4503164 1575168272.30 151.5457 59.9977 32.0000 1.9555 1.9573 410.9196 411.3812 0.0705 -1.0000 -1.0000 4503664 1575168272.40 151.5457 59.9977 32.0000 1.9554 1.9572 410.9032 411.3645 0.0704 -1.0000 -1.0000 4503727 1575168272.50 151.4736 59.9977 32.0000 1.9547 1.9565 410.8382 411.2999 0.0705 -1.0000 -1.0000 4503789 1575168272.60 151.4597 59.9977 32.0000 1.9548 1.9566 410.8774 411.3395 0.0706 -1.0000 -1.0000 4503852 1575168272.70 151.4597 59.9977 32.0000 1.9536 1.9554 410.9003 411.3622 0.0705 -1.0000 -1.0000 4503914 1575168272.80 151.4597 59.9977 32.0000 1.9534 1.9552 411.0181 411.4797 0.0704 -1.0000 -1.0000 4504148 1575168272.90 151.4597 59.9977 32.0000 1.9538 1.9556 410.9456 411.4074 0.0705 -1.0000 -1.0000 4504227 1575168273.00 151.4706 59.9977 32.0000 1.9546 1.9564 410.9694 411.4304 0.0704 -1.0000 -1.0000 4504289 1575168273.10 151.5611 59.9977 32.0000 1.9544 1.9562 410.8962 411.3587 0.0706 -1.0000 -1.0000 4504367 1575168273.20 151.5611 59.9977 32.0000 1.9545 1.9563 410.8470 411.3099 0.0707 -1.0000 -1.0000 4504430 1575168273.30 151.5611 59.9977 32.0000 1.9544 1.9562 410.9436 411.4056 0.0705 -1.0000 -1.0000 4504492 1575168273.40 151.5611 59.9977 32.0000 1.9544 1.9562 410.9665 411.4288 0.0705 -1.0000 -1.0000 4504555 1575168273.50 151.5611 59.9977 32.0000 1.9541 1.9559 410.9808 411.4430 0.0706 -1.0000 -1.0000 4504617 1575168273.60 151.5744 59.9977 32.0000 1.9538 1.9556 411.0803 411.5425 0.0705 -1.0000 -1.0000 4504680 1575168273.70 151.5939 59.9977 32.0000 1.9537 1.9555 411.0476 411.5106 0.0706 -1.0000 -1.0000 4504758 1575168273.80 151.5939 59.9977 32.0000 1.9534 1.9552 411.0869 411.5493 0.0706 -1.0000 -1.0000 4504821 1575168273.90 151.5939 59.9977 32.0000 1.9543 1.9561 411.0605 411.5217 0.0704 -1.0000 -1.0000 4505055 1575168274.00 151.5939 59.9977 32.0000 1.9547 1.9566 411.0269 411.4893 0.0706 -1.0000 -1.0000 4505117 1575168274.10 151.5696 59.9977 32.0000 1.9553 1.9571 410.8925 411.3540 0.0704 -1.0000 -1.0000 4505180 1575168274.20 151.4634 59.9977 32.0000 1.9551 1.9569 410.8459 411.3082 0.0706 -1.0000 -1.0000 4505242 1575168274.30 151.4634 59.9977 32.0000 1.9548 1.9566 410.8170 411.2787 0.0706 -1.0000 -1.0000 4505321 1575168274.40 151.4634 59.9977 32.0000 1.9550 1.9568 410.9521 411.4146 0.0706 -1.0000 -1.0000 4505523 1575168274.50 151.4634 59.9977 32.0000 1.9545 1.9563 411.0898 411.5519 0.0705 -1.0000 -1.0000 4505602 1575168274.60 151.4634 59.9977 32.0000 1.9539 1.9558 411.0086 411.4710 0.0706 -1.0000 -1.0000 4505664 1575168274.70 151.4634 59.9977 32.0000 1.9543 1.9561 410.9624 411.4241 0.0705 -1.0000 -1.0000 4505727 1575168274.80 151.5939 59.9970 32.0000 1.9557 1.9575 410.8871 411.3488 0.0705 -1.0000 -1.0000 4505805 1575168274.90 151.5939 59.9970 32.0000 1.9552 1.9570 410.8660 411.3287 0.0707 -1.0000 -1.0000 4506273 1575168275.00 151.5939 59.9970 32.0000 1.9544 1.9562 410.8716 411.3336 0.0705 -1.0000 -1.0000 4506336 1575168275.10 151.5939 59.9970 32.0000 1.9548 1.9566 410.9161 411.3784 0.0706 -1.0000 -1.0000 4506414 1575168275.20 151.5939 59.9970 32.0000 1.9539 1.9557 411.0001 411.4632 0.0707 -1.0000 -1.0000 4506477 1575168275.30 151.5686 59.9970 32.0000 1.9535 1.9554 411.0831 411.5460 0.0706 -1.0000 -1.0000 4506539 1575168275.40 151.5655 59.9970 32.0000 1.9538 1.9557 411.0809 411.5431 0.0705 -1.0000 -1.0000 4506805 1575168275.50 151.5655 59.9970 32.0000 1.9539 1.9557 410.9872 411.4492 0.0706 -1.0000 -1.0000 4506867 1575168275.60 151.5655 59.9970 32.0000 1.9544 1.9562 410.8827 411.3454 0.0706 -1.0000 -1.0000 4506930 1575168275.70 151.5655 59.9970 32.0000 1.9544 1.9562 410.8642 411.3263 0.0706 -1.0000 -1.0000 4506992 1575168275.80 151.5655 59.9970 32.0000 1.9542 1.9560 410.8949 411.3571 0.0706 -1.0000 -1.0000 4507055 1575168275.90 151.5655 59.9970 32.0000 1.9538 1.9556 411.0061 411.4695 0.0707 -1.0000 -1.0000 4507289 1575168276.00 151.5655 59.9970 32.0000 1.9546 1.9564 411.0757 411.5380 0.0706 -1.0000 -1.0000 4507367 1575168276.10 151.5655 59.9970 32.0000 1.9535 1.9554 411.0686 411.5314 0.0707 -1.0000 -1.0000 4507430 1575168276.20 151.5655 59.9970 32.0000 1.9539 1.9557 410.9729 411.4359 0.0707 -1.0000 -1.0000 4507492 1575168276.30 151.5655 59.9970 32.0000 1.9548 1.9567 410.9797 411.4425 0.0707 -1.0000 -1.0000 4507555 1575168276.40 151.6070 59.9970 32.0000 1.9549 1.9567 410.9426 411.4054 0.0706 -1.0000 -1.0000 4507617 1575168276.50 151.6143 59.9970 32.0000 1.9545 1.9563 410.9093 411.3715 0.0706 -1.0000 -1.0000 4507805 1575168276.60 151.6143 59.9970 32.0000 1.9548 1.9566 410.8352 411.2974 0.0705 -1.0000 -1.0000 4507867 1575168276.70 151.6143 59.9970 32.0000 1.9539 1.9557 410.9542 411.4161 0.0705 -1.0000 -1.0000 4507930 1575168276.80 151.6143 59.9970 32.0000 1.9541 1.9559 411.0600 411.5222 0.0705 -1.0000 -1.0000 4508008 1575168276.90 151.6143 59.9970 32.0000 1.9532 1.9551 411.0327 411.4951 0.0706 -1.0000 -1.0000 4508070 1575168277.00 151.4568 59.9970 32.0000 1.9523 1.9542 410.9627 411.4249 0.0706 -1.0000 -1.0000 4508305 1575168277.10 151.4568 59.9970 32.0000 1.9542 1.9560 410.8990 411.3610 0.0705 -1.0000 -1.0000 4508383 1575168277.20 151.4568 59.9970 32.0000 1.9547 1.9565 410.8392 411.3019 0.0706 -1.0000 -1.0000 4508445 1575168277.30 151.4568 59.9970 32.0000 1.9548 1.9566 410.8580 411.3195 0.0704 -1.0000 -1.0000 4508508 1575168277.40 151.4568 59.9970 32.0000 1.9544 1.9562 410.9434 411.4041 0.0704 -1.0000 -1.0000 4508571 1575168277.50 151.5448 59.9970 32.0000 1.9535 1.9553 411.0370 411.4995 0.0706 -1.0000 -1.0000 4508821 1575168277.60 151.5448 59.9970 32.0000 1.9538 1.9556 411.0933 411.5562 0.0706 -1.0000 -1.0000 4508883 1575168277.70 151.5448 59.9970 32.0000 1.9542 1.9560 411.0408 411.5034 0.0706 -1.0000 -1.0000 4508945 1575168277.80 151.5448 59.9970 32.0000 1.9538 1.9556 411.0968 411.5592 0.0706 -1.0000 -1.0000 4509024 1575168277.90 151.5448 59.9970 32.0000 1.9542 1.9560 410.8298 411.2923 0.0706 -1.0000 -1.0000 4509086 1575168278.00 151.4711 59.9970 32.0000 1.9545 1.9563 410.8342 411.2960 0.0705 -1.0000 -1.0000 4509273 1575168278.10 151.4322 59.9970 32.0000 1.9549 1.9567 410.9549 411.4173 0.0706 -1.0000 -1.0000 4509336 1575168278.20 151.4322 59.9970 32.0000 1.9531 1.9549 410.9950 411.4581 0.0707 -1.0000 -1.0000 4509398 1575168278.30 151.4322 59.9970 32.0000 1.9539 1.9557 411.1002 411.5624 0.0705 -1.0000 -1.0000 4509461 1575168278.40 151.4322 59.9970 32.0000 1.9526 1.9545 411.0419 411.5038 0.0705 -1.0000 -1.0000 4509523 1575168278.50 151.4370 59.9970 32.0000 1.9521 1.9539 411.0726 411.5353 0.0706 -1.0000 -1.0000 4510023 1575168278.60 151.5255 59.9970 32.0000 1.9520 1.9538 411.1032 411.5663 0.0707 -1.0000 -1.0000 4510086 1575168278.70 151.5255 59.9970 32.0000 1.9536 1.9554 411.0210 411.4844 0.0707 -1.0000 -1.0000 4510148 1575168278.80 151.5255 59.9970 32.0000 1.9533 1.9551 410.9053 411.3679 0.0706 -1.0000 -1.0000 4510211 1575168278.90 151.5255 59.9970 32.0000 1.9548 1.9566 410.8876 411.3488 0.0704 -1.0000 -1.0000 4510273 1575168279.00 151.5255 59.9970 32.0000 1.9542 1.9560 410.9532 411.4147 0.0705 -1.0000 -1.0000 4510867 1575168279.10 151.5158 59.9970 32.0000 1.9539 1.9557 411.0339 411.4957 0.0705 -1.0000 -1.0000 4510930 1575168279.20 151.5158 59.9970 32.0000 1.9530 1.9548 411.0907 411.5529 0.0705 -1.0000 -1.0000 4510992 1575168279.30 151.5158 59.9970 32.0000 1.9541 1.9559 411.0288 411.4911 0.0706 -1.0000 -1.0000 4511055 1575168279.40 151.5158 59.9970 32.0000 1.9543 1.9561 410.9240 411.3852 0.0703 -1.0000 -1.0000 4511133 1575168279.50 151.5158 59.9970 32.0000 1.9539 1.9558 410.9568 411.4182 0.0705 -1.0000 -1.0000 4511195 1575168279.60 151.5158 59.9970 32.0000 1.9541 1.9559 410.8427 411.3063 0.0708 -1.0000 -1.0000 4511258 1575168279.70 151.5158 59.9970 32.0000 1.9543 1.9561 410.8113 411.2745 0.0707 -1.0000 -1.0000 4511336 1575168279.80 151.5158 59.9970 32.0000 1.9534 1.9552 410.9168 411.3790 0.0706 -1.0000 -1.0000 4511398 1575168279.90 151.5158 59.9970 32.0000 1.9532 1.9550 410.9286 411.3904 0.0705 -1.0000 -1.0000 4511461 1575168280.00 151.5158 59.9970 32.0000 1.9533 1.9551 410.9581 411.4204 0.0706 -1.0000 -1.0000 4511539 1575168280.10 151.5137 59.9970 32.0000 1.9534 1.9552 411.0159 411.4780 0.0705 -1.0000 -1.0000 4511602 1575168280.20 151.5171 59.9964 32.0000 1.9544 1.9562 410.8477 411.3089 0.0703 -1.0000 -1.0000 4511664 1575168280.30 151.5171 59.9964 32.0000 1.9551 1.9569 410.8437 411.3046 0.0705 -1.0000 -1.0000 4511742 1575168280.40 151.5171 59.9964 32.0000 1.9546 1.9564 410.9046 411.3655 0.0704 -1.0000 -1.0000 4511789 1575168280.50 151.5171 59.9964 32.0000 1.9538 1.9556 410.8963 411.3568 0.0704 -1.0000 -1.0000 4511867 1575168280.60 151.5171 59.9964 32.0000 1.9540 1.9558 410.9871 411.4493 0.0706 -1.0000 -1.0000 4511930 1575168280.70 151.4621 59.9964 32.0000 1.9534 1.9552 411.0025 411.4645 0.0705 -1.0000 -1.0000 4511992 1575168280.80 151.4364 59.9964 32.0000 1.9532 1.9550 411.0521 411.5147 0.0706 -1.0000 -1.0000 4512070 1575168280.90 151.4364 59.9964 32.0000 1.9533 1.9552 411.0048 411.4675 0.0706 -1.0000 -1.0000 4512133 1575168281.00 151.4364 59.9964 32.0000 1.9548 1.9566 410.8911 411.3532 0.0705 -1.0000 -1.0000 4512195 1575168281.10 151.4364 59.9964 32.0000 1.9543 1.9561 410.9182 411.3798 0.0705 -1.0000 -1.0000 4512289 1575168281.20 151.4364 59.9964 32.0000 1.9545 1.9563 410.8467 411.3086 0.0705 -1.0000 -1.0000 4512352 1575168281.30 151.5721 59.9964 32.0000 1.9543 1.9561 410.9556 411.4173 0.0705 -1.0000 -1.0000 4512414 1575168281.40 151.5721 59.9964 32.0000 1.9538 1.9556 411.0670 411.5279 0.0704 -1.0000 -1.0000 4512492 1575168281.50 151.5721 59.9964 32.0000 1.9539 1.9557 411.0165 411.4792 0.0706 -1.0000 -1.0000 4512555 1575168281.60 151.5721 59.9964 32.0000 1.9541 1.9559 411.0266 411.4896 0.0707 -1.0000 -1.0000 4512680 1575168281.70 151.5721 59.9964 32.0000 1.9547 1.9565 410.8584 411.3199 0.0704 -1.0000 -1.0000 4512742 1575168281.80 151.4911 59.9964 32.0000 1.9548 1.9566 410.9235 411.3845 0.0705 -1.0000 -1.0000 4512805 1575168281.90 151.4401 59.9964 32.0000 1.9549 1.9567 410.8632 411.3261 0.0707 -1.0000 -1.0000 4512867 1575168282.00 151.4401 59.9964 32.0000 1.9552 1.9570 410.7884 411.2511 0.0707 -1.0000 -1.0000 4512945 1575168282.10 151.4401 59.9964 32.0000 1.9542 1.9560 410.9176 411.3803 0.0707 -1.0000 -1.0000 4513523 1575168282.20 151.4401 59.9964 32.0000 1.9544 1.9562 410.9908 411.4536 0.0706 -1.0000 -1.0000 4513586 1575168282.30 151.4401 59.9964 32.0000 1.9543 1.9561 411.0169 411.4805 0.0707 -1.0000 -1.0000 4513648 1575168282.40 151.5187 59.9964 32.0000 1.9540 1.9558 411.0902 411.5520 0.0705 -1.0000 -1.0000 4513711 1575168282.50 151.5187 59.9964 32.0000 1.9550 1.9568 410.9469 411.4086 0.0705 -1.0000 -1.0000 4513789 1575168282.60 151.5187 59.9964 32.0000 1.9549 1.9567 410.8826 411.3446 0.0706 -1.0000 -1.0000 4513914 1575168282.70 151.5187 59.9964 32.0000 1.9549 1.9567 410.8894 411.3508 0.0705 -1.0000 -1.0000 4513977 1575168282.80 151.5187 59.9964 32.0000 1.9546 1.9564 410.8851 411.3471 0.0705 -1.0000 -1.0000 4519696 1575168288.40 151.5612 59.9970 32.0000 1.9545 1.9564 410.8256 411.2879 0.0705 -1.0000 -1.0000 4519758 1575168288.50 151.5612 59.9970 32.0000 1.9553 1.9571 410.8616 411.3236 0.0706 -1.0000 -1.0000 4519821 1575168288.60 151.5612 59.9970 32.0000 1.9545 1.9563 410.8786 411.3411 0.0706 -1.0000 -1.0000 4519899 1575168288.70 151.5612 59.9970 32.0000 1.9543 1.9561 411.0341 411.4962 0.0706 -1.0000 -1.0000 4519962 1575168288.80 151.5612 59.9970 32.0000 1.9538 1.9556 411.0406 411.5032 0.0706 -1.0000 -1.0000 4520212 1575168288.90 151.5612 59.9970 32.0000 1.9540 1.9558 411.0352 411.4974 0.0705 -1.0000 -1.0000 4520274 1575168289.00 151.5612 59.9970 32.0000 1.9545 1.9563 411.0183 411.4814 0.0706 -1.0000 -1.0000 4520321 1575168289.10 151.5612 59.9970 32.0000 1.9543 1.9561 410.9932 411.4554 0.0705 -1.0000 -1.0000 4520399 1575168289.20 151.5612 59.9970 32.0000 1.9547 1.9565 410.9122 411.3748 0.0707 -1.0000 -1.0000 4520587 1575168289.30 151.5612 59.9970 32.0000 1.9551 1.9570 410.8734 411.3353 0.0705 -1.0000 -1.0000 4520665 1575168289.40 151.5612 59.9970 32.0000 1.9548 1.9566 410.9539 411.4151 0.0704 -1.0000 -1.0000 4520728 1575168289.50 151.5887 59.9970 32.0000 1.9541 1.9560 411.0097 411.4721 0.0706 -1.0000 -1.0000 4520790 1575168289.60 151.5908 59.9970 32.0000 1.9542 1.9560 410.9296 411.3913 0.0705 -1.0000 -1.0000 4520852 1575168289.70 151.5908 59.9970 32.0000 1.9539 1.9557 411.0649 411.5266 0.0704 -1.0000 -1.0000 4520931 1575168289.80 151.5123 59.9970 32.0000 1.9532 1.9550 411.0461 411.5082 0.0706 -1.0000 -1.0000 4521477 1575168289.90 151.5123 59.9970 32.0000 1.9536 1.9554 411.1018 411.5640 0.0706 -1.0000 -1.0000 4521540 1575168290.00 151.5174 59.9970 32.0000 1.9551 1.9569 411.0048 411.4676 0.0707 -1.0000 -1.0000 4521618 1575168290.10 151.5991 59.9971 32.0000 1.9555 1.9573 410.8680 411.3298 0.0705 -1.0000 -1.0000 4521680 1575168290.20 151.5991 59.9971 32.0000 1.9552 1.9570 410.8945 411.3566 0.0706 -1.0000 -1.0000 4521743 1575168290.30 151.5991 59.9971 32.0000 1.9560 1.9578 410.8766 411.3390 0.0706 -1.0000 -1.0000 4521930 1575168290.40 151.5991 59.9971 32.0000 1.9554 1.9573 411.0103 411.4733 0.0707 -1.0000 -1.0000 4521993 1575168290.50 151.5991 59.9971 32.0000 1.9542 1.9560 411.1305 411.5934 0.0706 -1.0000 -1.0000 4522071 1575168290.60 151.5991 59.9971 32.0000 1.9547 1.9565 411.0403 411.5027 0.0706 -1.0000 -1.0000 4522118 1575168290.70 151.5991 59.9971 32.0000 1.9546 1.9565 410.9139 411.3766 0.0706 -1.0000 -1.0000 4522196 1575168290.80 151.5991 59.9971 32.0000 1.9552 1.9570 410.8956 411.3583 0.0707 -1.0000 -1.0000 4522305 1575168290.90 151.5991 59.9971 32.0000 1.9549 1.9568 410.9387 411.4006 0.0705 -1.0000 -1.0000 4522368 1575168291.00 151.5991 59.9971 32.0000 1.9547 1.9565 410.8793 411.3412 0.0706 -1.0000 -1.0000 4522430 1575168291.10 151.5991 59.9971 32.0000 1.9547 1.9565 410.9025 411.3650 0.0706 -1.0000 -1.0000 4522493 1575168291.20 151.4878 59.9971 32.0000 1.9539 1.9557 411.0944 411.5563 0.0705 -1.0000 -1.0000 4522556 1575168291.30 151.5840 59.9971 32.0000 1.9536 1.9554 411.1115 411.5748 0.0707 -1.0000 -1.0000 4522790 1575168291.40 151.5840 59.9971 32.0000 1.9533 1.9551 411.0678 411.5309 0.0706 -1.0000 -1.0000 4522868 1575168291.50 151.5840 59.9971 32.0000 1.9539 1.9557 411.0343 411.4964 0.0706 -1.0000 -1.0000 4522931 1575168291.60 151.5840 59.9971 32.0000 1.9551 1.9569 410.8387 411.3013 0.0706 -1.0000 -1.0000 4522993 1575168291.70 151.5840 59.9971 32.0000 1.9544 1.9562 410.8378 411.2998 0.0705 -1.0000 -1.0000 4523056 1575168291.80 151.5316 59.9971 32.0000 1.9547 1.9565 410.8963 411.3584 0.0705 -1.0000 -1.0000 4523306 1575168291.90 151.4746 59.9971 32.0000 1.9545 1.9563 410.9106 411.3726 0.0706 -1.0000 -1.0000 4523352 1575168292.00 151.4746 59.9971 32.0000 1.9535 1.9553 410.9538 411.4165 0.0706 -1.0000 -1.0000 4523431 1575168292.10 151.4746 59.9971 32.0000 1.9542 1.9560 411.0531 411.5158 0.0706 -1.0000 -1.0000 4523493 1575168292.20 151.4746 59.9971 32.0000 1.9538 1.9557 411.0755 411.5378 0.0706 -1.0000 -1.0000 4523555 1575168292.30 151.4746 59.9971 32.0000 1.9542 1.9560 411.0676 411.5306 0.0706 -1.0000 -1.0000 4523634 1575168292.40 151.5412 59.9971 32.0000 1.9545 1.9563 410.9736 411.4358 0.0706 -1.0000 -1.0000 4524055 1575168292.50 151.5412 59.9971 32.0000 1.9552 1.9570 410.9724 411.4350 0.0706 -1.0000 -1.0000 4524134 1575168292.60 151.5412 59.9971 32.0000 1.9544 1.9562 410.9882 411.4511 0.0707 -1.0000 -1.0000 4524196 1575168292.70 151.5412 59.9971 32.0000 1.9545 1.9563 410.9643 411.4272 0.0706 -1.0000 -1.0000 4524337 1575168292.80 151.5412 59.9971 32.0000 1.9542 1.9560 410.8954 411.3569 0.0704 -1.0000 -1.0000 4524399 1575168292.90 151.5412 59.9971 32.0000 1.9540 1.9558 411.0088 411.4705 0.0705 -1.0000 -1.0000 4524555 1575168293.00 151.5412 59.9971 32.0000 1.9543 1.9561 411.0357 411.4966 0.0704 -1.0000 -1.0000 4524618 1575168293.10 151.5412 59.9971 32.0000 1.9534 1.9553 411.0431 411.5063 0.0707 -1.0000 -1.0000 4524680 1575168293.20 151.5412 59.9971 32.0000 1.9534 1.9552 411.0809 411.5438 0.0706 -1.0000 -1.0000 4524743 1575168293.30 151.5412 59.9971 32.0000 1.9538 1.9556 411.0177 411.4802 0.0706 -1.0000 -1.0000 4524806 1575168293.40 151.5412 59.9971 32.0000 1.9543 1.9561 411.0187 411.4808 0.0705 -1.0000 -1.0000 4524883 1575168293.50 151.5412 59.9971 32.0000 1.9545 1.9563 410.9502 411.4122 0.0706 -1.0000 -1.0000 4524946 1575168293.60 151.5394 59.9971 32.0000 1.9547 1.9565 411.0391 411.5016 0.0706 -1.0000 -1.0000 4525024 1575168293.70 151.5394 59.9971 32.0000 1.9543 1.9561 410.8629 411.3248 0.0705 -1.0000 -1.0000 4525087 1575168293.80 151.5394 59.9971 32.0000 1.9540 1.9558 410.9510 411.4134 0.0707 -1.0000 -1.0000 4525149 1575168293.90 151.5394 59.9971 32.0000 1.9531 1.9550 411.0175 411.4812 0.0708 -1.0000 -1.0000 4525274 1575168294.00 151.5394 59.9971 32.0000 1.9531 1.9549 411.0342 411.4971 0.0706 -1.0000 -1.0000 4525352 1575168294.10 151.5927 59.9971 32.0000 1.9537 1.9555 411.0086 411.4712 0.0706 -1.0000 -1.0000 4525415 1575168294.20 151.5927 59.9971 32.0000 1.9548 1.9566 410.8570 411.3204 0.0708 -1.0000 -1.0000 4525477 1575168294.30 151.5927 59.9971 32.0000 1.9549 1.9567 410.7513 411.2132 0.0706 -1.0000 -1.0000 4525555 1575168294.40 151.5927 59.9971 32.0000 1.9552 1.9570 410.7844 411.2466 0.0706 -1.0000 -1.0000 4525790 1575168294.50 151.5927 59.9971 32.0000 1.9544 1.9562 410.8027 411.2641 0.0704 -1.0000 -1.0000 4525868 1575168294.60 151.5691 59.9968 32.0000 1.9541 1.9559 410.9370 411.3985 0.0705 -1.0000 -1.0000 4525930 1575168294.70 151.5328 59.9963 32.0000 1.9537 1.9555 411.0704 411.5328 0.0706 -1.0000 -1.0000 4525993 1575168294.80 151.5328 59.9963 32.0000 1.9540 1.9558 411.1410 411.6030 0.0705 -1.0000 -1.0000 4526071 1575168294.90 151.5328 59.9963 32.0000 1.9542 1.9561 411.1363 411.5988 0.0706 -1.0000 -1.0000 4526290 1575168295.00 151.5328 59.9963 32.0000 1.9544 1.9562 410.9279 411.3903 0.0706 -1.0000 -1.0000 4526352 1575168295.10 151.5328 59.9963 32.0000 1.9543 1.9561 410.9225 411.3851 0.0706 -1.0000 -1.0000 4526430 1575168295.20 151.5328 59.9963 32.0000 1.9546 1.9564 410.8965 411.3595 0.0706 -1.0000 -1.0000 4526493 1575168295.30 151.5328 59.9963 32.0000 1.9551 1.9569 410.8830 411.3448 0.0706 -1.0000 -1.0000 4526555 1575168295.40 151.5328 59.9963 32.0000 1.9540 1.9558 410.9286 411.3904 0.0705 -1.0000 -1.0000 4526977 1575168295.50 151.5328 59.9963 32.0000 1.9539 1.9557 410.8431 411.3055 0.0706 -1.0000 -1.0000 4527040 1575168295.60 151.5328 59.9963 32.0000 1.9540 1.9558 410.9298 411.3918 0.0706 -1.0000 -1.0000 4527102 1575168295.70 151.5328 59.9963 32.0000 1.9542 1.9560 411.0558 411.5191 0.0707 -1.0000 -1.0000 4527180 1575168295.80 151.5201 59.9963 32.0000 1.9538 1.9556 411.0858 411.5480 0.0706 -1.0000 -1.0000 4527243 1575168295.90 151.5201 59.9963 32.0000 1.9537 1.9555 411.1036 411.5662 0.0706 -1.0000 -1.0000 4527306 1575168296.00 151.5201 59.9963 32.0000 1.9545 1.9563 410.9698 411.4323 0.0706 -1.0000 -1.0000 4528055 1575168296.10 151.5201 59.9963 32.0000 1.9540 1.9559 410.8909 411.3533 0.0707 -1.0000 -1.0000 4528118 1575168296.20 151.5201 59.9963 32.0000 1.9540 1.9558 410.9294 411.3926 0.0706 -1.0000 -1.0000 4528180 1575168296.30 151.5287 59.9963 32.0000 1.9540 1.9559 410.9125 411.3743 0.0705 -1.0000 -1.0000 4528258 1575168296.40 151.5358 59.9963 32.0000 1.9542 1.9560 411.0585 411.5209 0.0706 -1.0000 -1.0000 4528321 1575168296.50 151.5358 59.9963 32.0000 1.9545 1.9563 411.0781 411.5410 0.0706 -1.0000 -1.0000 4528399 1575168296.60 151.5609 59.9963 32.0000 1.9543 1.9561 411.0971 411.5591 0.0706 -1.0000 -1.0000 4528462 1575168296.70 151.5609 59.9963 32.0000 1.9537 1.9555 410.9874 411.4488 0.0704 -1.0000 -1.0000 4528524 1575168296.80 151.5609 59.9963 32.0000 1.9539 1.9558 410.9482 411.4110 0.0706 -1.0000 -1.0000 4528587 1575168296.90 151.5360 59.9963 32.0000 1.9539 1.9557 410.8674 411.3296 0.0706 -1.0000 -1.0000 4528649 1575168297.00 151.5360 59.9963 32.0000 1.9539 1.9557 410.8981 411.3596 0.0704 -1.0000 -1.0000 4528931 1575168297.10 151.5360 59.9963 32.0000 1.9542 1.9560 410.9346 411.3958 0.0704 -1.0000 -1.0000 4529008 1575168297.20 151.5360 59.9963 32.0000 1.9532 1.9550 411.0472 411.5087 0.0705 -1.0000 -1.0000 4529071 1575168297.30 151.5360 59.9963 32.0000 1.9532 1.9550 411.0038 411.4657 0.0705 -1.0000 -1.0000 4529134 1575168297.40 151.5360 59.9963 32.0000 1.9539 1.9557 411.0255 411.4878 0.0706 -1.0000 -1.0000 4529212 1575168297.50 151.4951 59.9963 32.0000 1.9543 1.9561 410.9061 411.3692 0.0707 -1.0000 -1.0000 4529321 1575168297.60 151.4951 59.9963 32.0000 1.9544 1.9562 410.8531 411.3151 0.0705 -1.0000 -1.0000 4529383 1575168297.70 151.4951 59.9963 32.0000 1.9543 1.9561 410.9033 411.3657 0.0706 -1.0000 -1.0000 4529462 1575168297.80 151.4951 59.9963 32.0000 1.9541 1.9559 410.9303 411.3926 0.0705 -1.0000 -1.0000 4529524 1575168297.90 151.4951 59.9963 32.0000 1.9536 1.9554 411.0523 411.5144 0.0705 -1.0000 -1.0000 4529587 1575168298.00 151.4278 59.9963 32.0000 1.9537 1.9555 411.1622 411.6251 0.0707 -1.0000 -1.0000 4529649 1575168298.10 151.4278 59.9963 32.0000 1.9535 1.9553 411.0982 411.5612 0.0706 -1.0000 -1.0000 4529712 1575168298.20 151.4278 59.9963 32.0000 1.9535 1.9553 411.0636 411.5263 0.0706 -1.0000 -1.0000 4529774 1575168298.30 151.4278 59.9963 32.0000 1.9540 1.9558 411.0387 411.5010 0.0706 -1.0000 -1.0000 4529852 1575168298.40 151.4278 59.9963 32.0000 1.9544 1.9562 410.9065 411.3686 0.0705 -1.0000 -1.0000 4529915 1575168298.50 151.4278 59.9963 32.0000 1.9541 1.9559 410.9129 411.3747 0.0705 -1.0000 -1.0000 4529977 1575168298.60 151.5054 59.9963 32.0000 1.9550 1.9569 410.9172 411.3791 0.0705 -1.0000 -1.0000 4530055 1575168298.70 151.5054 59.9963 32.0000 1.9545 1.9563 411.0738 411.5362 0.0706 -1.0000 -1.0000 4530118 1575168298.80 151.5054 59.9963 32.0000 1.9538 1.9556 411.1654 411.6277 0.0705 -1.0000 -1.0000 4530180 1575168298.90 151.5054 59.9963 32.0000 1.9530 1.9548 411.0763 411.5389 0.0706 -1.0000 -1.0000 4530243 1575168299.00 151.5054 59.9963 32.0000 1.9541 1.9559 411.1203 411.5827 0.0706 -1.0000 -1.0000 4530305 1575168299.10 151.5054 59.9963 32.0000 1.9538 1.9556 411.0996 411.5618 0.0705 -1.0000 -1.0000 4530383 1575168299.20 151.5054 59.9963 32.0000 1.9547 1.9565 411.0806 411.5425 0.0705 -1.0000 -1.0000 4530446 1575168299.30 151.5054 59.9963 32.0000 1.9549 1.9568 411.0228 411.4853 0.0706 -1.0000 -1.0000 4530508 1575168299.40 151.5054 59.9963 32.0000 1.9550 1.9568 410.9302 411.3930 0.0706 -1.0000 -1.0000 4530571 1575168299.50 151.5054 59.9963 32.0000 1.9544 1.9562 411.1065 411.5680 0.0704 -1.0000 -1.0000 4530743 1575168299.60 151.5054 59.9963 32.0000 1.9536 1.9554 411.1037 411.5658 0.0706 -1.0000 -1.0000 4530931 1575168299.70 151.5054 59.9963 32.0000 1.9536 1.9554 411.1474 411.6105 0.0707 -1.0000 -1.0000 4531008 1575168299.80 151.5054 59.9963 32.0000 1.9538 1.9557 411.1040 411.5662 0.0705 -1.0000 -1.0000 4531056 1575168299.90 151.5054 59.9963 32.0000 1.9541 1.9559 411.0072 411.4696 0.0706 -1.0000 -1.0000 4531134 1575168300.00 151.5054 59.9963 32.0000 1.9541 1.9559 410.9583 411.4213 0.0708 -1.0000 -1.0000 4531212 1575168300.10 151.5054 59.9963 32.0000 1.9544 1.9563 410.8821 411.3448 0.0706 -1.0000 -1.0000 4531493 1575168300.20 151.5054 59.9963 32.0000 1.9549 1.9567 410.8702 411.3328 0.0706 -1.0000 -1.0000 4531555 1575168300.30 151.5515 59.9966 32.0000 1.9541 1.9559 410.9003 411.3635 0.0707 -1.0000 -1.0000 4531618 1575168300.40 151.5652 59.9967 32.0000 1.9542 1.9560 410.8230 411.2848 0.0705 -1.0000 -1.0000 4531696 1575168300.50 151.5652 59.9967 32.0000 1.9546 1.9564 410.9942 411.4566 0.0706 -1.0000 -1.0000 4531774 1575168300.60 151.5652 59.9967 32.0000 1.9543 1.9561 411.0791 411.5411 0.0705 -1.0000 -1.0000 4531837 1575168300.70 151.5652 59.9967 32.0000 1.9538 1.9556 411.1573 411.6191 0.0705 -1.0000 -1.0000 4531899 1575168300.80 151.5652 59.9967 32.0000 1.9549 1.9567 411.1312 411.5945 0.0707 -1.0000 -1.0000 4531962 1575168300.90 151.4716 59.9967 32.0000 1.9543 1.9562 411.0049 411.4677 0.0705 -1.0000 -1.0000 4532024 1575168301.00 151.4648 59.9967 32.0000 1.9549 1.9567 410.8713 411.3340 0.0706 -1.0000 -1.0000 4532087 1575168301.10 151.4648 59.9967 32.0000 1.9545 1.9563 410.9000 411.3612 0.0705 -1.0000 -1.0000 4532165 1575168301.20 151.4648 59.9967 32.0000 1.9549 1.9567 410.8741 411.3361 0.0705 -1.0000 -1.0000 4532446 1575168301.30 151.4648 59.9967 32.0000 1.9549 1.9567 410.9000 411.3613 0.0705 -1.0000 -1.0000 4532508 1575168301.40 151.5968 59.9967 32.0000 1.9544 1.9563 410.9941 411.4570 0.0707 -1.0000 -1.0000 4532571 1575168301.50 151.5968 59.9967 32.0000 1.9542 1.9560 411.0479 411.5111 0.0707 -1.0000 -1.0000 4532634 1575168301.60 151.5968 59.9967 32.0000 1.9541 1.9559 411.1211 411.5855 0.0708 -1.0000 -1.0000 4532696 1575168301.70 151.5968 59.9967 32.0000 1.9542 1.9560 411.0549 411.5179 0.0707 -1.0000 -1.0000 4532806 1575168301.80 151.5968 59.9967 32.0000 1.9544 1.9562 410.8667 411.3294 0.0706 -1.0000 -1.0000 4532868 1575168301.90 151.5968 59.9967 32.0000 1.9547 1.9565 410.9230 411.3862 0.0708 -1.0000 -1.0000 4532931 1575168302.00 151.4085 59.9967 32.0000 1.9543 1.9562 410.8436 411.3066 0.0706 -1.0000 -1.0000 4533008 1575168302.10 151.4085 59.9967 32.0000 1.9539 1.9557 411.0109 411.4731 0.0706 -1.0000 -1.0000 4533071 1575168302.20 151.4085 59.9967 32.0000 1.9538 1.9556 411.0019 411.4646 0.0707 -1.0000 -1.0000 4533306 1575168302.30 151.4085 59.9967 32.0000 1.9534 1.9552 411.0822 411.5455 0.0706 -1.0000 -1.0000 4533383 1575168302.40 151.4085 59.9967 32.0000 1.9532 1.9550 411.0924 411.5540 0.0704 -1.0000 -1.0000 4533446 1575168302.50 151.4413 59.9967 32.0000 1.9536 1.9554 411.0575 411.5206 0.0708 -1.0000 -1.0000 4533508 1575168302.60 151.4510 59.9967 32.0000 1.9541 1.9559 411.0929 411.5560 0.0706 -1.0000 -1.0000 4533587 1575168302.70 151.4510 59.9967 32.0000 1.9540 1.9558 410.9627 411.4248 0.0705 -1.0000 -1.0000 4533915 1575168302.80 151.4510 59.9967 32.0000 1.9549 1.9567 410.9001 411.3630 0.0707 -1.0000 -1.0000 4533993 1575168302.90 151.4510 59.9967 32.0000 1.9547 1.9566 410.9726 411.4350 0.0706 -1.0000 -1.0000 4534055 1575168303.00 151.4510 59.9967 32.0000 1.9545 1.9563 411.0636 411.5263 0.0706 -1.0000 -1.0000 4534118 1575168303.10 151.4510 59.9967 32.0000 1.9545 1.9563 411.0126 411.4745 0.0705 -1.0000 -1.0000 4534196 1575168303.20 151.4510 59.9967 32.0000 1.9547 1.9565 411.1692 411.6311 0.0705 -1.0000 -1.0000 4534540 1575168303.30 151.4510 59.9967 32.0000 1.9552 1.9570 411.0836 411.5463 0.0706 -1.0000 -1.0000 4534602 1575168303.40 151.4510 59.9967 32.0000 1.9549 1.9567 411.0646 411.5268 0.0705 -1.0000 -1.0000 4534680 1575168303.50 151.4510 59.9967 32.0000 1.9552 1.9570 411.0251 411.4881 0.0706 -1.0000 -1.0000 4534743 1575168303.60 151.4998 59.9967 32.0000 1.9544 1.9562 410.9566 411.4188 0.0705 -1.0000 -1.0000 4534806 1575168303.70 151.5011 59.9967 32.0000 1.9554 1.9572 410.9895 411.4518 0.0706 -1.0000 -1.0000 4535180 1575168303.80 151.5011 59.9967 32.0000 1.9552 1.9570 410.9071 411.3697 0.0707 -1.0000 -1.0000 4535258 1575168303.90 151.5011 59.9967 32.0000 1.9545 1.9563 410.9389 411.4025 0.0707 -1.0000 -1.0000 4535306 1575168304.00 151.5011 59.9967 32.0000 1.9544 1.9563 411.0911 411.5542 0.0707 -1.0000 -1.0000 4535383 1575168304.10 151.5028 59.9967 32.0000 1.9542 1.9560 411.0903 411.5522 0.0704 -1.0000 -1.0000 4535446 1575168304.20 151.5129 59.9967 32.0000 1.9541 1.9559 411.0174 411.4796 0.0706 -1.0000 -1.0000 4535680 1575168304.30 151.5129 59.9967 32.0000 1.9550 1.9568 411.0461 411.5085 0.0706 -1.0000 -1.0000 4535758 1575168304.40 151.5129 59.9967 32.0000 1.9546 1.9565 410.9480 411.4100 0.0705 -1.0000 -1.0000 4535821 1575168304.50 151.5088 59.9967 32.0000 1.9545 1.9563 410.8598 411.3226 0.0707 -1.0000 -1.0000 4535899 1575168304.60 151.4928 59.9967 32.0000 1.9538 1.9556 410.9099 411.3727 0.0706 -1.0000 -1.0000 4535962 1575168304.70 151.4921 59.9967 32.0000 1.9544 1.9562 411.0387 411.5015 0.0706 -1.0000 -1.0000 4536024 1575168304.80 151.5437 59.9967 32.0000 1.9535 1.9553 411.1462 411.6095 0.0707 -1.0000 -1.0000 4536212 1575168304.90 151.5868 59.9968 32.0000 1.9538 1.9556 411.1492 411.6133 0.0708 -1.0000 -1.0000 4536290 1575168305.00 151.5868 59.9968 32.0000 1.9541 1.9559 411.0799 411.5436 0.0708 -1.0000 -1.0000 4536352 1575168305.10 151.5868 59.9968 32.0000 1.9543 1.9562 410.9247 411.3878 0.0707 -1.0000 -1.0000 4536415 1575168305.20 151.4988 59.9968 32.0000 1.9541 1.9559 410.8791 411.3418 0.0706 -1.0000 -1.0000 4536477 1575168305.30 151.4056 59.9968 32.0000 1.9533 1.9551 411.0197 411.4821 0.0706 -1.0000 -1.0000 4536555 1575168305.40 151.4056 59.9968 32.0000 1.9529 1.9547 411.0498 411.5120 0.0705 -1.0000 -1.0000 4536618 1575168305.50 151.4056 59.9968 32.0000 1.9534 1.9552 411.1010 411.5645 0.0707 -1.0000 -1.0000 4536680 1575168305.60 151.4056 59.9968 32.0000 1.9543 1.9561 411.0683 411.5311 0.0706 -1.0000 -1.0000 4536743 1575168305.70 151.4056 59.9968 32.0000 1.9545 1.9563 411.0032 411.4658 0.0706 -1.0000 -1.0000 4536821 1575168305.80 151.5204 59.9968 32.0000 1.9549 1.9567 410.9354 411.3989 0.0708 -1.0000 -1.0000 4537852 1575168305.90 151.5204 59.9968 32.0000 1.9551 1.9569 411.0186 411.4818 0.0707 -1.0000 -1.0000 4537915 1575168306.00 151.5204 59.9968 32.0000 1.9547 1.9565 411.0037 411.4671 0.0708 -1.0000 -1.0000 4537993 1575168306.10 151.5204 59.9968 32.0000 1.9546 1.9564 411.0339 411.4975 0.0707 -1.0000 -1.0000 4538055 1575168306.20 151.5204 59.9968 32.0000 1.9549 1.9567 410.9684 411.4311 0.0707 -1.0000 -1.0000 4538118 1575168306.30 151.5204 59.9968 32.0000 1.9546 1.9564 411.0579 411.5215 0.0708 -1.0000 -1.0000 4538196 1575168306.40 151.5204 59.9968 32.0000 1.9548 1.9566 411.0353 411.4983 0.0706 -1.0000 -1.0000 4538258 1575168306.50 151.5204 59.9968 32.0000 1.9538 1.9556 410.9956 411.4589 0.0707 -1.0000 -1.0000 4538321 1575168306.60 151.5204 59.9968 32.0000 1.9537 1.9555 410.9781 411.4410 0.0707 -1.0000 -1.0000 4538383 1575168306.70 151.5204 59.9968 32.0000 1.9538 1.9556 410.8485 411.3105 0.0705 -1.0000 -1.0000 4538446 1575168306.80 151.5243 59.9968 32.0000 1.9542 1.9560 410.8692 411.3328 0.0707 -1.0000 -1.0000 4538696 1575168306.90 151.5446 59.9968 32.0000 1.9542 1.9560 410.8907 411.3528 0.0705 -1.0000 -1.0000 4538758 1575168307.00 151.5446 59.9968 32.0000 1.9541 1.9559 410.9441 411.4055 0.0705 -1.0000 -1.0000 4538837 1575168307.10 151.5446 59.9968 32.0000 1.9542 1.9560 411.0738 411.5371 0.0707 -1.0000 -1.0000 4538899 1575168307.20 151.5446 59.9968 32.0000 1.9542 1.9560 411.1098 411.5723 0.0706 -1.0000 -1.0000 4538962 1575168307.30 151.5446 59.9968 32.0000 1.9542 1.9560 411.1127 411.5749 0.0705 -1.0000 -1.0000 4539024 1575168307.40 151.4773 59.9968 32.0000 1.9533 1.9551 411.1115 411.5731 0.0705 -1.0000 -1.0000 4539102 1575168307.50 151.4773 59.9968 32.0000 1.9552 1.9570 410.8654 411.3276 0.0706 -1.0000 -1.0000 4539165 1575168307.60 151.4773 59.9968 32.0000 1.9547 1.9565 410.8800 411.3434 0.0708 -1.0000 -1.0000 4539228 1575168307.70 151.4773 59.9968 32.0000 1.9542 1.9560 410.8467 411.3088 0.0706 -1.0000 -1.0000 4539306 1575168307.80 151.4626 59.9968 32.0000 1.9539 1.9558 410.9264 411.3888 0.0706 -1.0000 -1.0000 4539368 1575168307.90 151.4601 59.9968 32.0000 1.9537 1.9555 411.0732 411.5356 0.0705 -1.0000 -1.0000 4539431 1575168308.00 151.4601 59.9968 32.0000 1.9534 1.9552 411.1060 411.5684 0.0706 -1.0000 -1.0000 4539493 1575168308.10 151.4601 59.9968 32.0000 1.9539 1.9557 411.0759 411.5382 0.0706 -1.0000 -1.0000 4539571 1575168308.20 151.4601 59.9968 32.0000 1.9547 1.9565 411.0559 411.5184 0.0705 -1.0000 -1.0000 4539633 1575168308.30 151.4601 59.9968 32.0000 1.9543 1.9561 410.9427 411.4055 0.0707 -1.0000 -1.0000 4539696 1575168308.40 151.4601 59.9968 32.0000 1.9546 1.9564 410.8973 411.3595 0.0705 -1.0000 -1.0000 4539774 1575168308.50 151.4877 59.9968 32.0000 1.9552 1.9571 410.9386 411.4007 0.0706 -1.0000 -1.0000 4539837 1575168308.60 151.4877 59.9968 32.0000 1.9547 1.9565 411.0359 411.4975 0.0705 -1.0000 -1.0000 4539899 1575168308.70 151.4877 59.9968 32.0000 1.9544 1.9562 411.0720 411.5341 0.0705 -1.0000 -1.0000 4539962 1575168308.80 151.4877 59.9968 32.0000 1.9536 1.9554 411.1589 411.6217 0.0706 -1.0000 -1.0000 4540040 1575168308.90 151.4877 59.9968 32.0000 1.9539 1.9557 411.0034 411.4656 0.0705 -1.0000 -1.0000 4540102 1575168309.00 151.4877 59.9968 32.0000 1.9549 1.9567 410.9494 411.4112 0.0706 -1.0000 -1.0000 4540165 1575168309.10 151.4877 59.9968 32.0000 1.9544 1.9563 410.8965 411.3593 0.0706 -1.0000 -1.0000 4540243 1575168309.20 151.4877 59.9968 32.0000 1.9544 1.9562 410.9058 411.3680 0.0706 -1.0000 -1.0000 4540305 1575168309.30 151.4877 59.9968 32.0000 1.9544 1.9562 410.8529 411.3149 0.0705 -1.0000 -1.0000 4540368 1575168309.40 151.4877 59.9968 32.0000 1.9545 1.9563 410.9002 411.3627 0.0706 -1.0000 -1.0000 4541228 1575168309.50 151.4877 59.9968 32.0000 1.9540 1.9558 410.9826 411.4449 0.0705 -1.0000 -1.0000 4541290 1575168309.60 151.4877 59.9968 32.0000 1.9537 1.9555 410.9611 411.4227 0.0705 -1.0000 -1.0000 4541352 1575168309.70 151.4837 59.9966 32.0000 1.9535 1.9553 411.0202 411.4817 0.0704 -1.0000 -1.0000 4541415 1575168309.80 151.4608 59.9960 32.0000 1.9548 1.9566 411.0260 411.4881 0.0706 -1.0000 -1.0000 4541477 1575168309.90 151.4608 59.9960 32.0000 1.9542 1.9560 410.9702 411.4322 0.0706 -1.0000 -1.0000 4541555 1575168310.00 151.4608 59.9960 32.0000 1.9542 1.9560 411.0268 411.4900 0.0706 -1.0000 -1.0000 4541618 1575168310.10 151.4608 59.9960 32.0000 1.9545 1.9563 411.0032 411.4664 0.0707 -1.0000 -1.0000 4541680 1575168310.20 151.4608 59.9960 32.0000 1.9541 1.9559 410.8411 411.3035 0.0706 -1.0000 -1.0000 4541743 1575168310.30 151.4608 59.9960 32.0000 1.9544 1.9562 410.9257 411.3873 0.0704 -1.0000 -1.0000 4541837 1575168310.40 151.4608 59.9960 32.0000 1.9528 1.9547 410.9568 411.4187 0.0705 -1.0000 -1.0000 4541899 1575168310.50 151.5387 59.9960 32.0000 1.9531 1.9549 411.0706 411.5324 0.0705 -1.0000 -1.0000 4541977 1575168310.60 151.5387 59.9960 32.0000 1.9533 1.9551 411.0749 411.5374 0.0706 -1.0000 -1.0000 4542040 1575168310.70 151.5387 59.9960 32.0000 1.9541 1.9559 411.1324 411.5948 0.0706 -1.0000 -1.0000 4542102 1575168310.80 151.5577 59.9960 32.0000 1.9544 1.9562 411.0912 411.5538 0.0706 -1.0000 -1.0000 4542180 1575168310.90 151.5577 59.9960 32.0000 1.9552 1.9570 410.8497 411.3115 0.0705 -1.0000 -1.0000 4542227 1575168311.00 151.5577 59.9960 32.0000 1.9546 1.9564 410.9314 411.3936 0.0706 -1.0000 -1.0000 4542290 1575168311.10 151.5577 59.9960 32.0000 1.9541 1.9559 411.0092 411.4717 0.0706 -1.0000 -1.0000 4542368 1575168311.20 151.5577 59.9960 32.0000 1.9538 1.9556 411.0365 411.4984 0.0705 -1.0000 -1.0000 4542430 1575168311.30 151.5046 59.9960 32.0000 1.9536 1.9554 411.0829 411.5451 0.0705 -1.0000 -1.0000 4542493 1575168311.40 151.4893 59.9960 32.0000 1.9543 1.9561 411.0758 411.5385 0.0707 -1.0000 -1.0000 4542571 1575168311.50 151.4893 59.9960 32.0000 1.9543 1.9561 411.0318 411.4940 0.0705 -1.0000 -1.0000 4542946 1575168311.60 151.4893 59.9960 32.0000 1.9553 1.9571 410.9888 411.4502 0.0704 -1.0000 -1.0000 4543008 1575168311.70 151.4893 59.9960 32.0000 1.9545 1.9563 410.9251 411.3868 0.0705 -1.0000 -1.0000 4543087 1575168311.80 151.4893 59.9960 32.0000 1.9545 1.9564 410.8154 411.2777 0.0706 -1.0000 -1.0000 4543149 1575168311.90 151.4893 59.9960 32.0000 1.9552 1.9570 410.8600 411.3230 0.0707 -1.0000 -1.0000 4543228 1575168312.00 151.4893 59.9960 32.0000 1.9546 1.9564 410.9188 411.3811 0.0706 -1.0000 -1.0000 4543446 1575168312.10 151.4600 59.9960 32.0000 1.9544 1.9563 410.9436 411.4064 0.0707 -1.0000 -1.0000 4543508 1575168312.20 151.4600 59.9960 32.0000 1.9538 1.9556 410.9870 411.4493 0.0705 -1.0000 -1.0000 4543571 1575168312.30 151.4600 59.9960 32.0000 1.9538 1.9556 410.8571 411.3188 0.0705 -1.0000 -1.0000 4543649 1575168312.40 151.4600 59.9960 32.0000 1.9543 1.9561 410.7756 411.2382 0.0707 -1.0000 -1.0000 4543712 1575168312.50 151.4600 59.9960 32.0000 1.9546 1.9564 410.9594 411.4213 0.0705 -1.0000 -1.0000 4544008 1575168312.60 151.4600 59.9960 32.0000 1.9547 1.9565 410.9129 411.3751 0.0706 -1.0000 -1.0000 4544071 1575168312.70 151.4600 59.9960 32.0000 1.9542 1.9560 410.8546 411.3161 0.0705 -1.0000 -1.0000 4544133 1575168312.80 151.4600 59.9960 32.0000 1.9541 1.9559 410.9673 411.4290 0.0705 -1.0000 -1.0000 4544196 1575168312.90 151.4600 59.9960 32.0000 1.9543 1.9561 410.9343 411.3964 0.0706 -1.0000 -1.0000 4544258 1575168313.00 151.4663 59.9960 32.0000 1.9541 1.9559 411.0803 411.5423 0.0705 -1.0000 -1.0000 4544712 1575168313.10 151.4423 59.9960 32.0000 1.9542 1.9560 411.0040 411.4657 0.0705 -1.0000 -1.0000 4544790 1575168313.20 151.4423 59.9960 32.0000 1.9552 1.9570 410.9733 411.4354 0.0705 -1.0000 -1.0000 4544852 1575168313.30 151.4423 59.9960 32.0000 1.9549 1.9567 410.9064 411.3677 0.0704 -1.0000 -1.0000 4544915 1575168313.40 151.4423 59.9960 32.0000 1.9540 1.9558 410.8113 411.2729 0.0704 -1.0000 -1.0000 4544977 1575168313.50 151.4423 59.9960 32.0000 1.9549 1.9567 410.8129 411.2742 0.0705 -1.0000 -1.0000 4545180 1575168313.60 151.4746 59.9960 32.0000 1.9548 1.9566 410.8588 411.3210 0.0706 -1.0000 -1.0000 4545243 1575168313.70 151.4746 59.9960 32.0000 1.9548 1.9566 411.1504 411.6128 0.0705 -1.0000 -1.0000 4545321 1575168313.80 151.4746 59.9960 32.0000 1.9543 1.9561 411.1108 411.5731 0.0706 -1.0000 -1.0000 4545383 1575168313.90 151.4746 59.9960 32.0000 1.9541 1.9559 411.0818 411.5439 0.0705 -1.0000 -1.0000 4545446 1575168314.00 151.4746 59.9960 32.0000 1.9548 1.9566 411.0411 411.5045 0.0706 -1.0000 -1.0000 4545524 1575168314.10 151.4746 59.9960 32.0000 1.9546 1.9564 410.9821 411.4445 0.0707 -1.0000 -1.0000 4545587 1575168314.20 151.4746 59.9960 32.0000 1.9546 1.9564 410.9755 411.4386 0.0707 -1.0000 -1.0000 4545649 1575168314.30 151.4746 59.9960 32.0000 1.9547 1.9565 410.8339 411.2965 0.0706 -1.0000 -1.0000 4545727 1575168314.40 151.5001 59.9960 32.0000 1.9549 1.9567 410.8902 411.3523 0.0706 -1.0000 -1.0000 4545790 1575168314.50 151.5585 59.9960 32.0000 1.9545 1.9563 410.9628 411.4251 0.0705 -1.0000 -1.0000 4545868 1575168314.60 151.5585 59.9960 32.0000 1.9544 1.9562 410.9819 411.4448 0.0706 -1.0000 -1.0000 4545930 1575168314.70 151.5585 59.9960 32.0000 1.9544 1.9562 411.0339 411.4964 0.0706 -1.0000 -1.0000 4545993 1575168314.80 151.4655 59.9955 32.0000 1.9541 1.9559 411.1112 411.5733 0.0705 -1.0000 -1.0000 4546055 1575168314.90 151.4655 59.9955 32.0000 1.9538 1.9556 411.0586 411.5212 0.0706 -1.0000 -1.0000 4546118 1575168315.00 151.4655 59.9955 32.0000 1.9541 1.9559 411.0575 411.5206 0.0707 -1.0000 -1.0000 4546180 1575168315.10 151.4655 59.9955 32.0000 1.9545 1.9563 410.9713 411.4344 0.0707 -1.0000 -1.0000 4546321 1575168315.20 151.4655 59.9955 32.0000 1.9544 1.9562 410.8339 411.2958 0.0705 -1.0000 -1.0000 4546383 1575168315.30 151.5573 59.9955 32.0000 1.9547 1.9565 410.8577 411.3189 0.0704 -1.0000 -1.0000 4546462 1575168315.40 151.5229 59.9955 32.0000 1.9544 1.9563 410.9934 411.4556 0.0706 -1.0000 -1.0000 4546540 1575168315.50 151.5229 59.9955 32.0000 1.9542 1.9561 411.0568 411.5190 0.0705 -1.0000 -1.0000 4546602 1575168315.60 151.5229 59.9955 32.0000 1.9541 1.9559 410.9728 411.4342 0.0705 -1.0000 -1.0000 4546821 1575168315.70 151.5229 59.9955 32.0000 1.9546 1.9564 411.0435 411.5055 0.0705 -1.0000 -1.0000 4546899 1575168315.80 151.5229 59.9955 32.0000 1.9541 1.9559 411.1340 411.5968 0.0706 -1.0000 -1.0000 4546962 1575168315.90 151.4931 59.9955 32.0000 1.9543 1.9561 410.9842 411.4472 0.0707 -1.0000 -1.0000 4547228 1575168316.00 151.4639 59.9955 32.0000 1.9545 1.9563 411.0373 411.5004 0.0707 -1.0000 -1.0000 4547290 1575168316.10 151.4639 59.9955 32.0000 1.9547 1.9565 410.9380 411.4002 0.0705 -1.0000 -1.0000 4547352 1575168316.20 151.4639 59.9955 32.0000 1.9553 1.9571 410.8558 411.3179 0.0707 -1.0000 -1.0000 4547415 1575168316.30 151.4639 59.9955 32.0000 1.9546 1.9565 410.8944 411.3570 0.0706 -1.0000 -1.0000 4547493 1575168316.40 151.4639 59.9955 32.0000 1.9544 1.9562 410.9791 411.4415 0.0706 -1.0000 -1.0000 4547555 1575168316.50 151.4652 59.9955 32.0000 1.9548 1.9566 410.9750 411.4369 0.0705 -1.0000 -1.0000 4547633 1575168316.60 151.5047 59.9955 32.0000 1.9550 1.9568 411.0159 411.4782 0.0706 -1.0000 -1.0000 4547696 1575168316.70 151.5047 59.9955 32.0000 1.9548 1.9566 410.9605 411.4226 0.0705 -1.0000 -1.0000 4547930 1575168316.80 151.5047 59.9955 32.0000 1.9545 1.9563 410.9779 411.4397 0.0705 -1.0000 -1.0000 4548008 1575168316.90 151.5047 59.9955 32.0000 1.9543 1.9561 410.8175 411.2788 0.0704 -1.0000 -1.0000 4548071 1575168317.00 151.5047 59.9955 32.0000 1.9543 1.9561 410.8538 411.3156 0.0706 -1.0000 -1.0000 4548118 1575168317.10 151.5825 59.9955 32.0000 1.9537 1.9555 410.8598 411.3223 0.0705 -1.0000 -1.0000 4548196 1575168317.20 151.5825 59.9955 32.0000 1.9539 1.9557 410.8785 411.3404 0.0706 -1.0000 -1.0000 4548446 1575168317.30 151.5825 59.9955 32.0000 1.9529 1.9547 411.0299 411.4918 0.0705 -1.0000 -1.0000 4548508 1575168317.40 151.5825 59.9955 32.0000 1.9537 1.9555 410.9882 411.4506 0.0706 -1.0000 -1.0000 4548571 1575168317.50 151.5825 59.9955 32.0000 1.9536 1.9554 411.1045 411.5674 0.0707 -1.0000 -1.0000 4548633 1575168317.60 151.5825 59.9955 32.0000 1.9538 1.9556 411.1087 411.5710 0.0705 -1.0000 -1.0000 4548696 1575168317.70 151.4658 59.9955 32.0000 1.9555 1.9573 410.8742 411.3361 0.0704 -1.0000 -1.0000 4549196 1575168317.80 151.4658 59.9955 32.0000 1.9551 1.9569 410.8848 411.3461 0.0705 -1.0000 -1.0000 4549258 1575168317.90 151.4658 59.9955 32.0000 1.9546 1.9565 410.9736 411.4359 0.0706 -1.0000 -1.0000 4549321 1575168318.00 151.4658 59.9955 32.0000 1.9542 1.9560 411.0185 411.4807 0.0705 -1.0000 -1.0000 4549399 1575168318.10 151.5666 59.9955 32.0000 1.9545 1.9563 411.0945 411.5566 0.0705 -1.0000 -1.0000 4549462 1575168318.20 151.5666 59.9955 32.0000 1.9546 1.9564 411.0767 411.5393 0.0706 -1.0000 -1.0000 4550196 1575168318.30 151.5666 59.9955 32.0000 1.9540 1.9558 411.0982 411.5609 0.0706 -1.0000 -1.0000 4550337 1575168318.40 151.5666 59.9955 32.0000 1.9534 1.9552 411.0047 411.4668 0.0706 -1.0000 -1.0000 4550399 1575168318.50 151.5666 59.9955 32.0000 1.9551 1.9569 410.8948 411.3570 0.0705 -1.0000 -1.0000 4550477 1575168318.60 151.5586 59.9955 32.0000 1.9551 1.9569 410.8494 411.3125 0.0707 -1.0000 -1.0000 4550540 1575168318.70 151.5582 59.9955 32.0000 1.9548 1.9566 410.8497 411.3120 0.0706 -1.0000 -1.0000 4550602 1575168318.80 151.5582 59.9955 32.0000 1.9549 1.9567 410.9730 411.4356 0.0706 -1.0000 -1.0000 4550680 1575168318.90 151.5582 59.9955 32.0000 1.9542 1.9560 411.0599 411.5221 0.0705 -1.0000 -1.0000 4550743 1575168319.00 151.5582 59.9955 32.0000 1.9531 1.9549 411.1032 411.5660 0.0707 -1.0000 -1.0000 4550853 1575168319.10 151.5582 59.9955 32.0000 1.9541 1.9559 411.0189 411.4813 0.0705 -1.0000 -1.0000 4550915 1575168319.20 151.5097 59.9955 32.0000 1.9551 1.9569 410.9776 411.4398 0.0706 -1.0000 -1.0000 4550977 1575168319.30 151.5097 59.9955 32.0000 1.9545 1.9563 410.9146 411.3776 0.0707 -1.0000 -1.0000 4551056 1575168319.40 151.5097 59.9955 32.0000 1.9551 1.9569 410.9235 411.3871 0.0708 -1.0000 -1.0000 4551118 1575168319.50 151.5097 59.9955 32.0000 1.9554 1.9572 410.8930 411.3564 0.0707 -1.0000 -1.0000 4551180 1575168319.60 151.5097 59.9955 32.0000 1.9546 1.9565 410.8592 411.3214 0.0707 -1.0000 -1.0000 4551243 1575168319.70 151.5097 59.9955 32.0000 1.9550 1.9568 410.8596 411.3217 0.0704 -1.0000 -1.0000 4551321 1575168319.80 151.4729 59.9954 32.0000 1.9544 1.9562 410.9589 411.4210 0.0706 -1.0000 -1.0000 4551383 1575168319.90 151.4729 59.9954 32.0000 1.9542 1.9560 411.0174 411.4804 0.0707 -1.0000 -1.0000 4551446 1575168320.00 151.4729 59.9954 32.0000 1.9535 1.9553 411.0838 411.5464 0.0705 -1.0000 -1.0000 4551524 1575168320.10 151.4729 59.9954 32.0000 1.9539 1.9557 411.0033 411.4648 0.0705 -1.0000 -1.0000 4551587 1575168320.20 151.4729 59.9954 32.0000 1.9544 1.9562 410.9264 411.3892 0.0706 -1.0000 -1.0000 4551649 1575168320.30 151.4729 59.9954 32.0000 1.9552 1.9570 410.8370 411.2995 0.0707 -1.0000 -1.0000 4551837 1575168320.40 151.4729 59.9954 32.0000 1.9545 1.9563 410.8824 411.3451 0.0706 -1.0000 -1.0000 4551899 1575168320.50 151.4680 59.9954 32.0000 1.9546 1.9564 410.8403 411.3026 0.0706 -1.0000 -1.0000 4551962 1575168320.60 151.4680 59.9954 32.0000 1.9545 1.9563 410.8856 411.3486 0.0708 -1.0000 -1.0000 4552024 1575168320.70 151.4680 59.9954 32.0000 1.9544 1.9562 411.0379 411.5001 0.0705 -1.0000 -1.0000 4552087 1575168320.80 151.4680 59.9954 32.0000 1.9540 1.9558 411.0813 411.5438 0.0706 -1.0000 -1.0000 4552352 1575168320.90 151.4680 59.9954 32.0000 1.9543 1.9561 411.1328 411.5946 0.0703 -1.0000 -1.0000 4552415 1575168321.00 151.4411 59.9954 32.0000 1.9545 1.9564 411.0513 411.5156 0.0708 -1.0000 -1.0000 4552477 1575168321.10 151.4411 59.9954 32.0000 1.9548 1.9566 410.8946 411.3578 0.0707 -1.0000 -1.0000 4552540 1575168321.20 151.4411 59.9954 32.0000 1.9552 1.9570 410.8772 411.3400 0.0706 -1.0000 -1.0000 4552603 1575168321.30 151.4411 59.9954 32.0000 1.9544 1.9562 410.9063 411.3691 0.0707 -1.0000 -1.0000 4552665 1575168321.40 151.4411 59.9954 32.0000 1.9539 1.9557 410.9566 411.4187 0.0706 -1.0000 -1.0000 4552743 1575168321.50 151.4411 59.9954 32.0000 1.9540 1.9558 411.0657 411.5291 0.0707 -1.0000 -1.0000 4552806 1575168321.60 151.4455 59.9954 32.0000 1.9538 1.9556 411.0354 411.4983 0.0706 -1.0000 -1.0000 4552868 1575168321.70 151.4457 59.9954 32.0000 1.9551 1.9569 411.0829 411.5449 0.0706 -1.0000 -1.0000 4552946 1575168321.80 151.4457 59.9954 32.0000 1.9558 1.9576 410.9464 411.4096 0.0707 -1.0000 -1.0000 4553383 1575168321.90 151.4457 59.9954 32.0000 1.9546 1.9565 410.8614 411.3234 0.0705 -1.0000 -1.0000 4553446 1575168322.00 151.4457 59.9954 32.0000 1.9544 1.9562 410.8502 411.3126 0.0706 -1.0000 -1.0000 4553524 1575168322.10 151.4457 59.9954 32.0000 1.9544 1.9563 410.9623 411.4248 0.0707 -1.0000 -1.0000 4553587 1575168322.20 151.4124 59.9954 32.0000 1.9537 1.9555 411.0259 411.4890 0.0706 -1.0000 -1.0000 4553649 1575168322.30 151.4124 59.9954 32.0000 1.9543 1.9561 410.9830 411.4461 0.0708 -1.0000 -1.0000 4553837 1575168322.40 151.4124 59.9954 32.0000 1.9540 1.9559 410.9069 411.3711 0.0708 -1.0000 -1.0000 4553899 1575168322.50 151.4124 59.9954 32.0000 1.9544 1.9562 410.8315 411.2937 0.0706 -1.0000 -1.0000 4553977 1575168322.60 151.4124 59.9954 32.0000 1.9545 1.9564 410.8616 411.3245 0.0707 -1.0000 -1.0000 4554040 1575168322.70 151.4124 59.9954 32.0000 1.9546 1.9564 410.9073 411.3705 0.0707 -1.0000 -1.0000 4554087 1575168322.80 151.6036 59.9954 32.0000 1.9550 1.9568 411.0153 411.4776 0.0706 -1.0000 -1.0000 4554524 1575168322.90 151.6036 59.9954 32.0000 1.9540 1.9558 411.0154 411.4777 0.0705 -1.0000 -1.0000 4554587 1575168323.00 151.6036 59.9954 32.0000 1.9538 1.9557 411.0481 411.5119 0.0708 -1.0000 -1.0000 4554649 1575168323.10 151.6036 59.9954 32.0000 1.9537 1.9555 411.1140 411.5775 0.0706 -1.0000 -1.0000 4554728 1575168323.20 151.6036 59.9954 32.0000 1.9533 1.9551 411.0371 411.4986 0.0705 -1.0000 -1.0000 4554790 1575168323.30 151.5690 59.9954 32.0000 1.9538 1.9556 410.9469 411.4091 0.0706 -1.0000 -1.0000 4554853 1575168323.40 151.4823 59.9954 32.0000 1.9543 1.9561 410.8229 411.2853 0.0706 -1.0000 -1.0000 4555353 1575168323.50 151.4823 59.9954 32.0000 1.9545 1.9563 410.8501 411.3134 0.0708 -1.0000 -1.0000 4555431 1575168323.60 151.4823 59.9954 32.0000 1.9549 1.9567 410.8347 411.2965 0.0705 -1.0000 -1.0000 4555493 1575168323.70 151.4823 59.9954 32.0000 1.9545 1.9564 410.9173 411.3804 0.0707 -1.0000 -1.0000 4555555 1575168323.80 151.4823 59.9954 32.0000 1.9548 1.9566 411.0288 411.4916 0.0706 -1.0000 -1.0000 4555618 1575168323.90 151.5121 59.9954 32.0000 1.9549 1.9567 410.9923 411.4559 0.0708 -1.0000 -1.0000 4555680 1575168324.00 151.5121 59.9954 32.0000 1.9543 1.9561 411.1064 411.5694 0.0707 -1.0000 -1.0000 4555759 1575168324.10 151.5121 59.9954 32.0000 1.9551 1.9569 410.9198 411.3830 0.0707 -1.0000 -1.0000 4555821 1575168324.20 151.5121 59.9954 32.0000 1.9549 1.9567 410.8534 411.3160 0.0706 -1.0000 -1.0000 4555883 1575168324.30 151.5121 59.9954 32.0000 1.9547 1.9565 410.7937 411.2558 0.0706 -1.0000 -1.0000 4555946 1575168324.40 151.5839 59.9954 32.0000 1.9546 1.9564 410.8537 411.3171 0.0708 -1.0000 -1.0000 4556024 1575168324.50 151.5839 59.9954 32.0000 1.9542 1.9561 410.9910 411.4539 0.0706 -1.0000 -1.0000 4556087 1575168324.60 151.5839 59.9954 32.0000 1.9537 1.9555 411.0920 411.5542 0.0706 -1.0000 -1.0000 4556149 1575168324.70 151.5839 59.9954 32.0000 1.9544 1.9562 411.0477 411.5106 0.0706 -1.0000 -1.0000 4556212 1575168324.80 151.5839 59.9954 32.0000 1.9545 1.9563 410.9466 411.4089 0.0706 -1.0000 -1.0000 4556290 1575168324.90 151.5704 59.9954 32.0000 1.9548 1.9566 410.9290 411.3917 0.0707 -1.0000 -1.0000 4556352 1575168325.00 151.4429 59.9952 32.0000 1.9556 1.9575 410.9584 411.4205 0.0706 -1.0000 -1.0000 4556415 1575168325.10 151.4429 59.9952 32.0000 1.9553 1.9571 410.8462 411.3089 0.0706 -1.0000 -1.0000 4556493 1575168325.20 151.4429 59.9952 32.0000 1.9540 1.9558 410.9133 411.3746 0.0704 -1.0000 -1.0000 4556540 1575168325.30 151.4429 59.9952 32.0000 1.9535 1.9553 411.0140 411.4761 0.0706 -1.0000 -1.0000 4556603 1575168325.40 151.4429 59.9952 32.0000 1.9544 1.9562 411.0409 411.5038 0.0706 -1.0000 -1.0000 4556853 1575168325.50 151.4429 59.9952 32.0000 1.9542 1.9560 411.0258 411.4879 0.0705 -1.0000 -1.0000 4556915 1575168325.60 151.4429 59.9952 32.0000 1.9536 1.9554 411.0718 411.5335 0.0705 -1.0000 -1.0000 4556977 1575168325.70 151.4429 59.9952 32.0000 1.9532 1.9550 410.9334 411.3959 0.0706 -1.0000 -1.0000 4557040 1575168325.80 151.4429 59.9952 32.0000 1.9544 1.9562 410.8322 411.2952 0.0707 -1.0000 -1.0000 4557104 1575168325.90 151.4429 59.9952 32.0000 1.9540 1.9558 410.9599 411.4232 0.0707 -1.0000 -1.0000 4557447 1575168326.00 151.4429 59.9952 32.0000 1.9544 1.9562 410.8937 411.3563 0.0706 -1.0000 -1.0000 4557510 1575168326.10 151.4429 59.9952 32.0000 1.9544 1.9562 410.8031 411.2656 0.0706 -1.0000 -1.0000 4557572 1575168326.20 151.4511 59.9952 32.0000 1.9541 1.9559 410.9304 411.3922 0.0706 -1.0000 -1.0000 4557635 1575168326.30 151.4522 59.9952 32.0000 1.9542 1.9560 410.9077 411.3704 0.0706 -1.0000 -1.0000 4557713 1575168326.40 151.4522 59.9952 32.0000 1.9540 1.9558 411.0362 411.4992 0.0707 -1.0000 -1.0000 4558119 1575168326.50 151.4522 59.9952 32.0000 1.9541 1.9559 411.0063 411.4684 0.0706 -1.0000 -1.0000 4558197 1575168326.60 151.4522 59.9952 32.0000 1.9533 1.9551 411.0386 411.5010 0.0706 -1.0000 -1.0000 4558291 1575168326.70 151.4522 59.9952 32.0000 1.9534 1.9552 410.9993 411.4620 0.0707 -1.0000 -1.0000 4558354 1575168326.80 151.5309 59.9952 32.0000 1.9538 1.9556 410.8246 411.2881 0.0707 -1.0000 -1.0000 4558432 1575168326.90 151.5328 59.9952 32.0000 1.9546 1.9564 410.9401 411.4020 0.0705 -1.0000 -1.0000 4558494 1575168327.00 151.5328 59.9952 32.0000 1.9538 1.9556 410.9908 411.4536 0.0707 -1.0000 -1.0000 4558557 1575168327.10 151.5328 59.9952 32.0000 1.9537 1.9555 411.0467 411.5093 0.0706 -1.0000 -1.0000 4558635 1575168327.20 151.5328 59.9952 32.0000 1.9530 1.9548 411.1032 411.5657 0.0706 -1.0000 -1.0000 4558697 1575168327.30 151.5324 59.9952 32.0000 1.9542 1.9560 411.1080 411.5710 0.0707 -1.0000 -1.0000 4558760 1575168327.40 151.5324 59.9952 32.0000 1.9540 1.9558 410.9917 411.4549 0.0707 -1.0000 -1.0000 4558838 1575168327.50 151.5324 59.9952 32.0000 1.9539 1.9557 411.0113 411.4742 0.0707 -1.0000 -1.0000 4558900 1575168327.60 151.5324 59.9952 32.0000 1.9542 1.9561 410.9096 411.3728 0.0707 -1.0000 -1.0000 4558963 1575168327.70 151.5324 59.9952 32.0000 1.9539 1.9557 410.7992 411.2627 0.0708 -1.0000 -1.0000 4559057 1575168327.80 151.5324 59.9952 32.0000 1.9540 1.9558 410.8861 411.3492 0.0706 -1.0000 -1.0000 4559119 1575168327.90 151.5324 59.9952 32.0000 1.9536 1.9554 410.8877 411.3505 0.0707 -1.0000 -1.0000 4559182 1575168328.00 151.4697 59.9952 32.0000 1.9534 1.9553 411.0767 411.5406 0.0708 -1.0000 -1.0000 4559822 1575168328.10 151.4697 59.9952 32.0000 1.9540 1.9558 411.0150 411.4784 0.0707 -1.0000 -1.0000 4559900 1575168328.20 151.4697 59.9952 32.0000 1.9542 1.9560 411.0866 411.5509 0.0709 -1.0000 -1.0000 4559963 1575168328.30 151.4697 59.9952 32.0000 1.9539 1.9557 411.0872 411.5509 0.0707 -1.0000 -1.0000 4600025 1575168328.40 151.4697 59.9952 32.0000 1.9540 1.9558 411.0494 411.5127 0.0707 -1.0000 -1.0000 4600104 1575168328.50 151.4697 59.9952 32.0000 1.9542 1.9560 410.9866 411.4507 0.0709 -1.0000 -1.0000 4600182 1575168328.60 151.5293 59.9952 32.0000 1.9544 1.9563 411.0376 411.5016 0.0707 -1.0000 -1.0000 4600244 1575168328.70 151.5293 59.9952 32.0000 1.9551 1.9569 410.8549 411.3168 0.0705 -1.0000 -1.0000 4600307 1575168328.80 151.5293 59.9952 32.0000 1.9539 1.9557 410.8868 411.3489 0.0706 -1.0000 -1.0000 4600369 1575168328.90 151.5293 59.9952 32.0000 1.9542 1.9561 410.9579 411.4204 0.0706 -1.0000 -1.0000 4600447 1575168329.00 151.5293 59.9952 32.0000 1.9540 1.9558 411.0501 411.5140 0.0708 -1.0000 -1.0000 4600494 1575168329.10 151.5560 59.9952 32.0000 1.9549 1.9567 410.9923 411.4557 0.0708 -1.0000 -1.0000 4600572 1575168329.20 151.5654 59.9952 32.0000 1.9544 1.9562 410.9357 411.3993 0.0708 -1.0000 -1.0000 4600635 1575168329.30 151.5654 59.9952 32.0000 1.9543 1.9561 410.9387 411.4043 0.0710 -1.0000 -1.0000 4600697 1575168329.40 151.5654 59.9952 32.0000 1.9541 1.9560 410.8103 411.2731 0.0706 -1.0000 -1.0000 4600775 1575168329.50 151.5654 59.9952 32.0000 1.9549 1.9567 410.8184 411.2810 0.0707 -1.0000 -1.0000 4600838 1575168329.60 151.5638 59.9952 32.0000 1.9549 1.9568 410.8699 411.3317 0.0705 -1.0000 -1.0000 4600900 1575168329.70 151.4943 59.9956 32.0000 1.9540 1.9558 411.0404 411.5029 0.0706 -1.0000 -1.0000 4600994 1575168329.80 151.4943 59.9956 32.0000 1.9546 1.9564 411.1034 411.5663 0.0706 -1.0000 -1.0000 4601088 1575168329.90 151.4943 59.9956 32.0000 1.9542 1.9560 411.1578 411.6211 0.0706 -1.0000 -1.0000 4601166 1575168330.00 151.4943 59.9956 32.0000 1.9541 1.9559 411.0659 411.5278 0.0706 -1.0000 -1.0000 4601354 1575168330.10 151.4943 59.9956 32.0000 1.9549 1.9567 411.0001 411.4633 0.0707 -1.0000 -1.0000 4601416 1575168330.20 151.4943 59.9956 32.0000 1.9550 1.9568 410.9053 411.3676 0.0705 -1.0000 -1.0000 4601479 1575168330.30 151.5003 59.9956 32.0000 1.9551 1.9569 410.9357 411.3975 0.0705 -1.0000 -1.0000 4601541 1575168330.40 151.5153 59.9956 32.0000 1.9545 1.9563 410.9503 411.4129 0.0707 -1.0000 -1.0000 4601604 1575168330.50 151.5153 59.9956 32.0000 1.9538 1.9556 411.0634 411.5271 0.0707 -1.0000 -1.0000 4602322 1575168330.60 151.5153 59.9956 32.0000 1.9545 1.9563 411.0670 411.5288 0.0705 -1.0000 -1.0000 4602385 1575168330.70 151.5153 59.9956 32.0000 1.9554 1.9572 411.0150 411.4775 0.0706 -1.0000 -1.0000 4602447 1575168330.80 151.5153 59.9956 32.0000 1.9550 1.9568 410.9737 411.4367 0.0707 -1.0000 -1.0000 4602525 1575168330.90 151.4600 59.9956 32.0000 1.9544 1.9562 410.9280 411.3902 0.0706 -1.0000 -1.0000 4602588 1575168331.00 151.4600 59.9956 32.0000 1.9550 1.9568 410.8903 411.3526 0.0706 -1.0000 -1.0000 4602650 1575168331.10 151.4600 59.9956 32.0000 1.9551 1.9569 410.8235 411.2861 0.0706 -1.0000 -1.0000 4602729 1575168331.20 151.4600 59.9956 32.0000 1.9545 1.9563 410.9215 411.3835 0.0706 -1.0000 -1.0000 4602791 1575168331.30 151.4600 59.9956 32.0000 1.9543 1.9562 410.9863 411.4489 0.0706 -1.0000 -1.0000 4602854 1575168331.40 151.4030 59.9956 32.0000 1.9538 1.9556 411.1063 411.5690 0.0706 -1.0000 -1.0000 4602932 1575168331.50 151.4001 59.9956 32.0000 1.9539 1.9557 411.0690 411.5310 0.0706 -1.0000 -1.0000 4602994 1575168331.60 151.4001 59.9956 32.0000 1.9540 1.9558 411.0486 411.5123 0.0707 -1.0000 -1.0000 4603088 1575168331.70 151.4001 59.9956 32.0000 1.9548 1.9567 410.8747 411.3372 0.0706 -1.0000 -1.0000 4603150 1575168331.80 151.4001 59.9956 32.0000 1.9543 1.9561 410.8597 411.3221 0.0706 -1.0000 -1.0000 4603213 1575168331.90 151.4097 59.9956 32.0000 1.9540 1.9559 410.9129 411.3761 0.0707 -1.0000 -1.0000 4603275 1575168332.00 151.5559 59.9956 32.0000 1.9547 1.9565 410.9378 411.4013 0.0708 -1.0000 -1.0000 4603354 1575168332.10 151.5559 59.9956 32.0000 1.9542 1.9560 411.0692 411.5323 0.0707 -1.0000 -1.0000 4603432 1575168332.20 151.5559 59.9956 32.0000 1.9538 1.9557 411.1442 411.6076 0.0707 -1.0000 -1.0000 4603494 1575168332.30 151.5559 59.9956 32.0000 1.9543 1.9561 411.1763 411.6393 0.0706 -1.0000 -1.0000 4603572 1575168332.40 151.5559 59.9956 32.0000 1.9542 1.9560 411.2017 411.6645 0.0706 -1.0000 -1.0000 4603635 1575168332.50 151.5559 59.9956 32.0000 1.9544 1.9562 410.8832 411.3451 0.0706 -1.0000 -1.0000 4603697 1575168332.60 151.5582 59.9956 32.0000 1.9546 1.9564 410.9193 411.3823 0.0707 -1.0000 -1.0000 4603932 1575168332.70 151.5582 59.9956 32.0000 1.9543 1.9562 410.8922 411.3549 0.0706 -1.0000 -1.0000 4603994 1575168332.80 151.5582 59.9956 32.0000 1.9542 1.9560 411.0257 411.4888 0.0707 -1.0000 -1.0000 4604088 1575168332.90 151.5582 59.9956 32.0000 1.9534 1.9552 411.1320 411.5953 0.0706 -1.0000 -1.0000 4604135 1575168333.00 151.5582 59.9956 32.0000 1.9536 1.9554 411.1062 411.5685 0.0705 -1.0000 -1.0000 4604213 1575168333.10 151.5638 59.9956 32.0000 1.9535 1.9553 411.1944 411.6571 0.0707 -1.0000 -1.0000 4604588 1575168333.20 151.5638 59.9956 32.0000 1.9539 1.9557 411.0874 411.5517 0.0708 -1.0000 -1.0000 4604650 1575168333.30 151.5638 59.9956 32.0000 1.9543 1.9561 410.9836 411.4466 0.0706 -1.0000 -1.0000 4604713 1575168333.40 151.5638 59.9956 32.0000 1.9543 1.9561 410.8631 411.3260 0.0707 -1.0000 -1.0000 4604791 1575168333.50 151.5638 59.9956 32.0000 1.9551 1.9569 411.0287 411.4920 0.0707 -1.0000 -1.0000 4604854 1575168333.60 151.5512 59.9956 32.0000 1.9540 1.9558 411.0620 411.5247 0.0706 -1.0000 -1.0000 4605432 1575168333.70 151.4651 59.9956 32.0000 1.9538 1.9556 411.0942 411.5571 0.0707 -1.0000 -1.0000 4605510 1575168333.80 151.4651 59.9956 32.0000 1.9541 1.9560 411.0515 411.5135 0.0705 -1.0000 -1.0000 4605604 1575168333.90 151.4651 59.9956 32.0000 1.9543 1.9561 411.0458 411.5081 0.0706 -1.0000 -1.0000 4605682 1575168334.00 151.4651 59.9956 32.0000 1.9547 1.9565 410.9151 411.3774 0.0706 -1.0000 -1.0000 4605744 1575168334.10 151.4651 59.9956 32.0000 1.9546 1.9564 410.9785 411.4412 0.0706 -1.0000 -1.0000 4605807 1575168334.20 151.5374 59.9956 32.0000 1.9545 1.9563 411.1174 411.5801 0.0706 -1.0000 -1.0000 4605869 1575168334.30 151.5374 59.9956 32.0000 1.9535 1.9553 411.0719 411.5353 0.0707 -1.0000 -1.0000 4605947 1575168334.40 151.5374 59.9956 32.0000 1.9540 1.9558 411.1118 411.5754 0.0707 -1.0000 -1.0000 4606010 1575168334.50 151.5374 59.9956 32.0000 1.9541 1.9559 411.2242 411.6869 0.0706 -1.0000 -1.0000 4606088 1575168334.60 151.5374 59.9956 32.0000 1.9543 1.9562 411.1144 411.5773 0.0706 -1.0000 -1.0000 4606150 1575168334.70 151.4989 59.9955 32.0000 1.9542 1.9560 410.9617 411.4251 0.0707 -1.0000 -1.0000 4606213 1575168334.80 151.4469 59.9955 32.0000 1.9546 1.9565 410.9448 411.4080 0.0708 -1.0000 -1.0000 4606275 1575168334.90 151.4469 59.9955 32.0000 1.9551 1.9569 410.9083 411.3721 0.0708 -1.0000 -1.0000 4606338 1575168335.00 151.4469 59.9955 32.0000 1.9553 1.9571 410.9753 411.4385 0.0707 -1.0000 -1.0000 4606400 1575168335.10 151.4469 59.9955 32.0000 1.9545 1.9563 411.0439 411.5066 0.0707 -1.0000 -1.0000 4606479 1575168335.20 151.4469 59.9955 32.0000 1.9536 1.9554 411.1981 411.6615 0.0707 -1.0000 -1.0000 4606541 1575168335.30 151.5415 59.9955 32.0000 1.9543 1.9561 411.1705 411.6331 0.0706 -1.0000 -1.0000 4606604 1575168335.40 151.5415 59.9955 32.0000 1.9540 1.9558 411.1463 411.6096 0.0706 -1.0000 -1.0000 4606682 1575168335.50 151.5415 59.9955 32.0000 1.9542 1.9560 411.0749 411.5376 0.0707 -1.0000 -1.0000 4606744 1575168335.60 151.5415 59.9955 32.0000 1.9542 1.9560 410.9267 411.3908 0.0709 -1.0000 -1.0000 4606807 1575168335.70 151.5415 59.9955 32.0000 1.9544 1.9562 410.9297 411.3927 0.0706 -1.0000 -1.0000 4606885 1575168335.80 151.5641 59.9955 32.0000 1.9549 1.9567 410.8896 411.3517 0.0706 -1.0000 -1.0000 4606948 1575168335.90 151.5667 59.9955 32.0000 1.9546 1.9565 411.0338 411.4959 0.0705 -1.0000 -1.0000 4607010 1575168336.00 151.5667 59.9955 32.0000 1.9538 1.9556 411.1526 411.6165 0.0708 -1.0000 -1.0000 4607072 1575168336.10 151.5667 59.9955 32.0000 1.9540 1.9558 411.0845 411.5473 0.0706 -1.0000 -1.0000 4607135 1575168336.20 151.5667 59.9955 32.0000 1.9541 1.9559 411.0716 411.5344 0.0707 -1.0000 -1.0000 4607369 1575168336.30 151.5667 59.9955 32.0000 1.9541 1.9559 411.0136 411.4770 0.0708 -1.0000 -1.0000 4607432 1575168336.40 151.5677 59.9955 32.0000 1.9553 1.9571 410.9274 411.3907 0.0707 -1.0000 -1.0000 4607494 1575168336.50 151.5677 59.9955 32.0000 1.9548 1.9566 410.8750 411.3378 0.0707 -1.0000 -1.0000 4607588 1575168336.60 151.5677 59.9955 32.0000 1.9540 1.9558 411.0182 411.4813 0.0707 -1.0000 -1.0000 4607650 1575168336.70 151.5677 59.9955 32.0000 1.9543 1.9561 410.9460 411.4090 0.0707 -1.0000 -1.0000 4607916 1575168336.80 151.5677 59.9955 32.0000 1.9543 1.9561 410.9773 411.4401 0.0707 -1.0000 -1.0000 4607994 1575168336.90 151.5483 59.9955 32.0000 1.9543 1.9562 410.9606 411.4238 0.0707 -1.0000 -1.0000 4608057 1575168337.00 151.5068 59.9955 32.0000 1.9543 1.9561 410.9880 411.4504 0.0705 -1.0000 -1.0000 4608119 1575168337.10 151.5068 59.9955 32.0000 1.9544 1.9562 411.0783 411.5401 0.0705 -1.0000 -1.0000 4608197 1575168337.20 151.5068 59.9955 32.0000 1.9548 1.9566 411.0844 411.5482 0.0708 -1.0000 -1.0000 4608619 1575168337.30 151.5068 59.9955 32.0000 1.9535 1.9553 411.0775 411.5399 0.0705 -1.0000 -1.0000 4608682 1575168337.40 151.5068 59.9955 32.0000 1.9538 1.9556 410.9861 411.4480 0.0705 -1.0000 -1.0000 4608760 1575168337.50 151.4364 59.9955 32.0000 1.9542 1.9560 410.9967 411.4586 0.0705 -1.0000 -1.0000 4608823 1575168337.60 151.4364 59.9955 32.0000 1.9546 1.9564 410.9055 411.3672 0.0705 -1.0000 -1.0000 4608885 1575168337.70 151.4364 59.9955 32.0000 1.9549 1.9567 410.9201 411.3824 0.0706 -1.0000 -1.0000 4608963 1575168337.80 151.4364 59.9955 32.0000 1.9550 1.9568 411.0766 411.5396 0.0707 -1.0000 -1.0000 4609088 1575168337.90 151.4364 59.9955 32.0000 1.9540 1.9558 411.0619 411.5247 0.0706 -1.0000 -1.0000 4609150 1575168338.00 151.5407 59.9955 32.0000 1.9533 1.9551 411.1187 411.5818 0.0707 -1.0000 -1.0000 4609229 1575168338.10 151.5560 59.9955 32.0000 1.9541 1.9559 411.0988 411.5615 0.0706 -1.0000 -1.0000 4609291 1575168338.20 151.5560 59.9955 32.0000 1.9547 1.9565 410.9979 411.4593 0.0704 -1.0000 -1.0000 4609354 1575168338.30 151.5560 59.9955 32.0000 1.9546 1.9564 410.9194 411.3812 0.0707 -1.0000 -1.0000 4609588 1575168338.40 151.5560 59.9955 32.0000 1.9548 1.9566 410.9568 411.4200 0.0706 -1.0000 -1.0000 4609650 1575168338.50 151.5544 59.9955 32.0000 1.9541 1.9559 411.0662 411.5282 0.0705 -1.0000 -1.0000 4609729 1575168338.60 151.4731 59.9955 32.0000 1.9530 1.9548 411.0721 411.5338 0.0705 -1.0000 -1.0000 4609791 1575168338.70 151.4731 59.9955 32.0000 1.9534 1.9552 411.1521 411.6146 0.0706 -1.0000 -1.0000 4609854 1575168338.80 151.4731 59.9955 32.0000 1.9535 1.9553 411.1315 411.5941 0.0706 -1.0000 -1.0000 4610088 1575168338.90 151.4731 59.9955 32.0000 1.9540 1.9558 411.0907 411.5530 0.0706 -1.0000 -1.0000 4610150 1575168339.00 151.4731 59.9955 32.0000 1.9541 1.9559 411.0442 411.5063 0.0705 -1.0000 -1.0000 4610213 1575168339.10 151.4985 59.9955 32.0000 1.9545 1.9563 410.9801 411.4428 0.0706 -1.0000 -1.0000 4610291 1575168339.20 151.4985 59.9955 32.0000 1.9544 1.9562 410.9510 411.4127 0.0705 -1.0000 -1.0000 4610354 1575168339.30 151.4985 59.9955 32.0000 1.9542 1.9560 410.9987 411.4608 0.0705 -1.0000 -1.0000 4610588 1575168339.40 151.4985 59.9955 32.0000 1.9539 1.9557 410.9913 411.4532 0.0705 -1.0000 -1.0000 4610666 1575168339.50 151.4985 59.9955 32.0000 1.9545 1.9563 411.0643 411.5271 0.0706 -1.0000 -1.0000 4610729 1575168339.60 151.4985 59.9955 32.0000 1.9539 1.9557 411.0925 411.5555 0.0707 -1.0000 -1.0000 4610791 1575168339.70 151.3532 59.9958 32.0000 1.9537 1.9555 410.9713 411.4345 0.0707 -1.0000 -1.0000 4610854 1575168339.80 151.3532 59.9958 32.0000 1.9538 1.9556 411.0061 411.4681 0.0705 -1.0000 -1.0000 4611182 1575168339.90 151.3532 59.9958 32.0000 1.9542 1.9560 410.9896 411.4508 0.0704 -1.0000 -1.0000 4611244 1575168340.00 151.3532 59.9958 32.0000 1.9535 1.9553 410.9209 411.3832 0.0706 -1.0000 -1.0000 4611323 1575168340.10 151.3532 59.9958 32.0000 1.9538 1.9556 410.9103 411.3722 0.0706 -1.0000 -1.0000 4611385 1575168340.20 151.3893 59.9958 32.0000 1.9542 1.9560 411.0075 411.4693 0.0704 -1.0000 -1.0000 4611447 1575168340.30 151.4182 59.9958 32.0000 1.9540 1.9558 411.1476 411.6096 0.0705 -1.0000 -1.0000 4611869 1575168340.40 151.4182 59.9958 32.0000 1.9539 1.9557 411.1403 411.6024 0.0706 -1.0000 -1.0000 4611932 1575168340.50 151.4182 59.9958 32.0000 1.9545 1.9564 410.9804 411.4431 0.0706 -1.0000 -1.0000 4612010 1575168340.60 151.4182 59.9958 32.0000 1.9537 1.9555 410.8735 411.3357 0.0706 -1.0000 -1.0000 4612072 1575168340.70 151.4182 59.9958 32.0000 1.9540 1.9558 410.9392 411.4027 0.0707 -1.0000 -1.0000 4612135 1575168340.80 151.4805 59.9958 32.0000 1.9545 1.9563 410.9078 411.3704 0.0706 -1.0000 -1.0000 4612213 1575168340.90 151.4805 59.9958 32.0000 1.9541 1.9559 411.0666 411.5291 0.0706 -1.0000 -1.0000 4612275 1575168341.00 151.4805 59.9958 32.0000 1.9546 1.9565 410.9988 411.4615 0.0706 -1.0000 -1.0000 4612338 1575168341.10 151.4805 59.9958 32.0000 1.9544 1.9562 410.9793 411.4419 0.0707 -1.0000 -1.0000 4612400 1575168341.20 151.4805 59.9958 32.0000 1.9535 1.9553 411.1283 411.5914 0.0706 -1.0000 -1.0000 4612463 1575168341.30 151.4786 59.9958 32.0000 1.9539 1.9557 411.1328 411.5948 0.0706 -1.0000 -1.0000 4612697 1575168341.40 151.4720 59.9958 32.0000 1.9539 1.9557 411.1430 411.6056 0.0705 -1.0000 -1.0000 4612760 1575168341.50 151.4720 59.9958 32.0000 1.9540 1.9558 411.0488 411.5118 0.0707 -1.0000 -1.0000 4612823 1575168341.60 151.4720 59.9958 32.0000 1.9544 1.9562 410.7897 411.2519 0.0706 -1.0000 -1.0000 4612885 1575168341.70 151.4720 59.9958 32.0000 1.9548 1.9566 410.8759 411.3387 0.0707 -1.0000 -1.0000 4612963 1575168341.80 151.4720 59.9958 32.0000 1.9535 1.9553 410.9228 411.3850 0.0705 -1.0000 -1.0000 4613026 1575168341.90 151.4534 59.9958 32.0000 1.9532 1.9550 411.0562 411.5181 0.0706 -1.0000 -1.0000 4613088 1575168342.00 151.4534 59.9958 32.0000 1.9529 1.9547 411.1025 411.5653 0.0706 -1.0000 -1.0000 4613166 1575168342.10 151.4534 59.9958 32.0000 1.9542 1.9560 411.0481 411.5109 0.0707 -1.0000 -1.0000 4613229 1575168342.20 151.4534 59.9958 32.0000 1.9537 1.9555 411.1745 411.6375 0.0706 -1.0000 -1.0000 4613291 1575168342.30 151.4534 59.9958 32.0000 1.9538 1.9556 411.1365 411.5996 0.0707 -1.0000 -1.0000 4613744 1575168342.40 151.5517 59.9958 32.0000 1.9543 1.9561 411.0120 411.4748 0.0706 -1.0000 -1.0000 4613807 1575168342.50 151.5642 59.9958 32.0000 1.9542 1.9560 410.9401 411.4036 0.0707 -1.0000 -1.0000 4613885 1575168342.60 151.5642 59.9958 32.0000 1.9544 1.9562 410.9407 411.4032 0.0706 -1.0000 -1.0000 4613947 1575168342.70 151.5642 59.9958 32.0000 1.9539 1.9557 410.9811 411.4434 0.0705 -1.0000 -1.0000 4619698 1575168348.50 151.5056 59.9957 32.0000 1.9557 1.9575 411.0502 411.5129 0.0706 -1.0000 -1.0000 4620182 1575168348.60 151.5056 59.9957 32.0000 1.9548 1.9566 411.0459 411.5086 0.0706 -1.0000 -1.0000 4620245 1575168348.70 151.5056 59.9957 32.0000 1.9547 1.9565 411.1234 411.5855 0.0705 -1.0000 -1.0000 4620307 1575168348.80 151.5056 59.9957 32.0000 1.9545 1.9563 411.2139 411.6772 0.0707 -1.0000 -1.0000 4620385 1575168348.90 151.5056 59.9957 32.0000 1.9541 1.9559 411.2424 411.7048 0.0705 -1.0000 -1.0000 4620448 1575168349.00 151.5056 59.9957 32.0000 1.9540 1.9559 411.1149 411.5775 0.0706 -1.0000 -1.0000 4620589 1575168349.10 151.4281 59.9957 32.0000 1.9546 1.9564 411.0209 411.4837 0.0706 -1.0000 -1.0000 4620651 1575168349.20 151.4281 59.9957 32.0000 1.9546 1.9564 410.8888 411.3514 0.0706 -1.0000 -1.0000 4620714 1575168349.30 151.4281 59.9957 32.0000 1.9544 1.9562 411.0116 411.4745 0.0707 -1.0000 -1.0000 4620776 1575168349.40 151.4281 59.9957 32.0000 1.9540 1.9558 411.1009 411.5631 0.0705 -1.0000 -1.0000 4620854 1575168349.50 151.4281 59.9957 32.0000 1.9541 1.9559 411.2531 411.7158 0.0706 -1.0000 -1.0000 4620917 1575168349.60 151.5336 59.9957 32.0000 1.9537 1.9556 411.1649 411.6281 0.0707 -1.0000 -1.0000 4620979 1575168349.70 151.5553 59.9957 32.0000 1.9545 1.9564 411.0619 411.5252 0.0707 -1.0000 -1.0000 4621058 1575168349.80 151.5553 59.9957 32.0000 1.9548 1.9566 410.9496 411.4132 0.0708 -1.0000 -1.0000 4621120 1575168349.90 151.5553 59.9957 32.0000 1.9550 1.9568 410.9810 411.4440 0.0706 -1.0000 -1.0000 4621167 1575168350.00 151.5553 59.9957 32.0000 1.9540 1.9558 411.0433 411.5054 0.0705 -1.0000 -1.0000 4621245 1575168350.10 151.5553 59.9957 32.0000 1.9547 1.9565 411.0921 411.5550 0.0707 -1.0000 -1.0000 4621323 1575168350.20 151.5905 59.9957 32.0000 1.9540 1.9558 411.0847 411.5471 0.0706 -1.0000 -1.0000 4621385 1575168350.30 151.5905 59.9957 32.0000 1.9540 1.9558 411.1640 411.6268 0.0706 -1.0000 -1.0000 4621464 1575168350.40 151.5905 59.9957 32.0000 1.9537 1.9555 411.1051 411.5680 0.0706 -1.0000 -1.0000 4621542 1575168350.50 151.5905 59.9957 32.0000 1.9539 1.9557 411.1583 411.6210 0.0706 -1.0000 -1.0000 4621682 1575168350.60 151.5905 59.9957 32.0000 1.9545 1.9563 411.1189 411.5815 0.0706 -1.0000 -1.0000 4621964 1575168350.70 151.4366 59.9957 32.0000 1.9549 1.9567 410.9901 411.4541 0.0708 -1.0000 -1.0000 4622042 1575168350.80 151.4276 59.9957 32.0000 1.9546 1.9564 411.0448 411.5076 0.0706 -1.0000 -1.0000 4622120 1575168350.90 151.4276 59.9957 32.0000 1.9542 1.9560 411.0065 411.4694 0.0707 -1.0000 -1.0000 4622182 1575168351.00 151.4276 59.9957 32.0000 1.9545 1.9563 411.0140 411.4768 0.0706 -1.0000 -1.0000 4622245 1575168351.10 151.4276 59.9957 32.0000 1.9541 1.9559 411.1138 411.5773 0.0707 -1.0000 -1.0000 4622432 1575168351.20 151.4276 59.9957 32.0000 1.9538 1.9556 411.1746 411.6368 0.0705 -1.0000 -1.0000 4622495 1575168351.30 151.4692 59.9957 32.0000 1.9539 1.9557 411.1955 411.6584 0.0707 -1.0000 -1.0000 4622573 1575168351.40 151.5037 59.9957 32.0000 1.9542 1.9560 411.1191 411.5821 0.0707 -1.0000 -1.0000 4622635 1575168351.50 151.5037 59.9957 32.0000 1.9533 1.9552 410.9636 411.4274 0.0708 -1.0000 -1.0000 4622698 1575168351.60 151.5037 59.9957 32.0000 1.9546 1.9564 410.9071 411.3700 0.0706 -1.0000 -1.0000 4623089 1575168351.70 151.5037 59.9957 32.0000 1.9545 1.9563 410.9940 411.4569 0.0707 -1.0000 -1.0000 4623167 1575168351.80 151.5037 59.9957 32.0000 1.9543 1.9561 410.9788 411.4417 0.0707 -1.0000 -1.0000 4623229 1575168351.90 151.3927 59.9957 32.0000 1.9543 1.9561 411.1225 411.5852 0.0706 -1.0000 -1.0000 4623292 1575168352.00 151.3927 59.9957 32.0000 1.9538 1.9556 411.1397 411.6024 0.0706 -1.0000 -1.0000 4623354 1575168352.10 151.3927 59.9957 32.0000 1.9540 1.9558 411.0886 411.5514 0.0706 -1.0000 -1.0000 4623432 1575168352.20 151.3927 59.9957 32.0000 1.9542 1.9560 411.0108 411.4737 0.0707 -1.0000 -1.0000 4623495 1575168352.30 151.3927 59.9957 32.0000 1.9550 1.9568 411.0039 411.4657 0.0705 -1.0000 -1.0000 4623573 1575168352.40 151.5309 59.9957 32.0000 1.9549 1.9567 410.9233 411.3866 0.0707 -1.0000 -1.0000 4623635 1575168352.50 151.5641 59.9957 32.0000 1.9552 1.9570 410.9903 411.4529 0.0706 -1.0000 -1.0000 4623698 1575168352.60 151.5641 59.9957 32.0000 1.9542 1.9560 411.0150 411.4780 0.0707 -1.0000 -1.0000 4624635 1575168352.70 151.5641 59.9957 32.0000 1.9540 1.9558 411.0207 411.4838 0.0707 -1.0000 -1.0000 4624698 1575168352.80 151.5641 59.9957 32.0000 1.9529 1.9548 411.1360 411.5990 0.0707 -1.0000 -1.0000 4624760 1575168352.90 151.5632 59.9957 32.0000 1.9537 1.9555 411.1910 411.6547 0.0707 -1.0000 -1.0000 4624823 1575168353.00 151.5427 59.9957 32.0000 1.9537 1.9555 411.0035 411.4661 0.0706 -1.0000 -1.0000 4624885 1575168353.10 151.5427 59.9957 32.0000 1.9543 1.9562 410.9563 411.4195 0.0708 -1.0000 -1.0000 4624964 1575168353.20 151.5427 59.9957 32.0000 1.9547 1.9565 410.9587 411.4214 0.0706 -1.0000 -1.0000 4625073 1575168353.30 151.5427 59.9957 32.0000 1.9548 1.9566 410.9378 411.4011 0.0708 -1.0000 -1.0000 4625292 1575168353.40 151.5427 59.9957 32.0000 1.9543 1.9561 410.9581 411.4217 0.0708 -1.0000 -1.0000 4625370 1575168353.50 151.5427 59.9957 32.0000 1.9541 1.9559 411.0092 411.4716 0.0706 -1.0000 -1.0000 4625432 1575168353.60 151.4574 59.9957 32.0000 1.9544 1.9562 411.0063 411.4694 0.0707 -1.0000 -1.0000 4625495 1575168353.70 151.4574 59.9957 32.0000 1.9542 1.9560 411.0742 411.5371 0.0706 -1.0000 -1.0000 4625589 1575168353.80 151.4574 59.9957 32.0000 1.9538 1.9556 411.1576 411.6208 0.0707 -1.0000 -1.0000 4625651 1575168353.90 151.4574 59.9957 32.0000 1.9534 1.9552 411.1090 411.5727 0.0707 -1.0000 -1.0000 4625714 1575168354.00 151.4574 59.9957 32.0000 1.9537 1.9555 411.1233 411.5868 0.0707 -1.0000 -1.0000 4625776 1575168354.10 151.6145 59.9957 32.0000 1.9544 1.9562 411.0469 411.5094 0.0705 -1.0000 -1.0000 4625854 1575168354.20 151.6145 59.9957 32.0000 1.9551 1.9569 411.0046 411.4661 0.0706 -1.0000 -1.0000 4625901 1575168354.30 151.6145 59.9957 32.0000 1.9544 1.9563 410.8764 411.3396 0.0707 -1.0000 -1.0000 4625979 1575168354.40 151.6145 59.9957 32.0000 1.9546 1.9564 410.9385 411.4012 0.0706 -1.0000 -1.0000 4626042 1575168354.50 151.6145 59.9957 32.0000 1.9538 1.9556 411.0880 411.5505 0.0705 -1.0000 -1.0000 4626120 1575168354.60 151.6145 59.9957 32.0000 1.9541 1.9559 411.1383 411.5998 0.0704 -1.0000 -1.0000 4626182 1575168354.70 151.6145 59.9957 32.0000 1.9530 1.9548 411.1200 411.5824 0.0706 -1.0000 -1.0000 4626245 1575168354.80 151.3886 59.9958 32.0000 1.9531 1.9549 411.0963 411.5595 0.0707 -1.0000 -1.0000 4626323 1575168354.90 151.3886 59.9958 32.0000 1.9535 1.9553 411.0407 411.5046 0.0708 -1.0000 -1.0000 4626385 1575168355.00 151.3886 59.9958 32.0000 1.9540 1.9558 410.9258 411.3888 0.0707 -1.0000 -1.0000 4626448 1575168355.10 151.3886 59.9958 32.0000 1.9551 1.9569 410.9939 411.4578 0.0708 -1.0000 -1.0000 4626526 1575168355.20 151.3886 59.9958 32.0000 1.9548 1.9566 410.9558 411.4188 0.0706 -1.0000 -1.0000 4626589 1575168355.30 151.4582 59.9958 32.0000 1.9547 1.9565 411.1092 411.5710 0.0704 -1.0000 -1.0000 4626651 1575168355.40 151.4582 59.9958 32.0000 1.9539 1.9557 411.1033 411.5666 0.0707 -1.0000 -1.0000 4626729 1575168355.50 151.4582 59.9958 32.0000 1.9541 1.9559 411.1103 411.5734 0.0706 -1.0000 -1.0000 4626792 1575168355.60 151.4582 59.9958 32.0000 1.9548 1.9566 410.9825 411.4453 0.0705 -1.0000 -1.0000 4626854 1575168355.70 151.4582 59.9958 32.0000 1.9549 1.9567 410.9880 411.4517 0.0708 -1.0000 -1.0000 4627135 1575168355.80 151.4582 59.9958 32.0000 1.9544 1.9563 410.9344 411.3967 0.0706 -1.0000 -1.0000 4627198 1575168355.90 151.4486 59.9958 32.0000 1.9546 1.9564 410.9335 411.3966 0.0707 -1.0000 -1.0000 4627260 1575168356.00 151.4486 59.9958 32.0000 1.9547 1.9565 410.9758 411.4381 0.0706 -1.0000 -1.0000 4627339 1575168356.10 151.4486 59.9958 32.0000 1.9540 1.9558 411.0294 411.4925 0.0707 -1.0000 -1.0000 4627401 1575168356.20 151.4486 59.9958 32.0000 1.9547 1.9565 411.0930 411.5562 0.0707 -1.0000 -1.0000 4627620 1575168356.30 151.4486 59.9958 32.0000 1.9540 1.9558 411.1210 411.5845 0.0707 -1.0000 -1.0000 4627698 1575168356.40 151.4486 59.9958 32.0000 1.9543 1.9561 411.1186 411.5818 0.0707 -1.0000 -1.0000 4627760 1575168356.50 151.4946 59.9958 32.0000 1.9544 1.9562 410.9752 411.4388 0.0707 -1.0000 -1.0000 4627823 1575168356.60 151.4946 59.9958 32.0000 1.9544 1.9562 410.9113 411.3738 0.0706 -1.0000 -1.0000 4627885 1575168356.70 151.4946 59.9958 32.0000 1.9549 1.9567 410.8594 411.3212 0.0705 -1.0000 -1.0000 4628120 1575168356.80 151.4946 59.9958 32.0000 1.9542 1.9560 410.9558 411.4186 0.0707 -1.0000 -1.0000 4628198 1575168356.90 151.4946 59.9958 32.0000 1.9546 1.9564 411.0690 411.5317 0.0705 -1.0000 -1.0000 4628260 1575168357.00 151.4939 59.9958 32.0000 1.9545 1.9563 411.0577 411.5210 0.0707 -1.0000 -1.0000 4628448 1575168357.10 151.4935 59.9958 32.0000 1.9537 1.9555 411.1432 411.6059 0.0706 -1.0000 -1.0000 4628526 1575168357.20 151.4935 59.9958 32.0000 1.9536 1.9554 411.1062 411.5689 0.0706 -1.0000 -1.0000 4628620 1575168357.30 151.4935 59.9958 32.0000 1.9542 1.9560 411.0940 411.5584 0.0708 -1.0000 -1.0000 4628682 1575168357.40 151.4935 59.9958 32.0000 1.9544 1.9562 410.9912 411.4550 0.0709 -1.0000 -1.0000 4628760 1575168357.50 151.4935 59.9958 32.0000 1.9548 1.9566 411.0189 411.4826 0.0707 -1.0000 -1.0000 4628823 1575168357.60 151.4645 59.9958 32.0000 1.9545 1.9563 410.9375 411.3992 0.0705 -1.0000 -1.0000 4628885 1575168357.70 151.4599 59.9958 32.0000 1.9545 1.9563 410.9456 411.4080 0.0706 -1.0000 -1.0000 4628948 1575168357.80 151.4599 59.9958 32.0000 1.9535 1.9553 411.0575 411.5201 0.0706 -1.0000 -1.0000 4629010 1575168357.90 151.4599 59.9958 32.0000 1.9534 1.9552 411.1441 411.6066 0.0705 -1.0000 -1.0000 4629073 1575168358.00 151.4599 59.9958 32.0000 1.9540 1.9558 411.1772 411.6391 0.0706 -1.0000 -1.0000 4629151 1575168358.10 151.4599 59.9958 32.0000 1.9543 1.9561 411.1795 411.6422 0.0706 -1.0000 -1.0000 4629214 1575168358.20 151.4259 59.9958 32.0000 1.9544 1.9562 411.1403 411.6032 0.0706 -1.0000 -1.0000 4629292 1575168358.30 151.4259 59.9958 32.0000 1.9548 1.9566 410.9688 411.4310 0.0705 -1.0000 -1.0000 4629682 1575168358.40 151.4259 59.9958 32.0000 1.9550 1.9568 411.0055 411.4677 0.0706 -1.0000 -1.0000 4629745 1575168358.50 151.4259 59.9958 32.0000 1.9544 1.9562 411.0052 411.4680 0.0706 -1.0000 -1.0000 4629823 1575168358.60 151.4259 59.9958 32.0000 1.9536 1.9555 410.9978 411.4597 0.0705 -1.0000 -1.0000 4629885 1575168358.70 151.5580 59.9958 32.0000 1.9546 1.9564 411.1072 411.5696 0.0706 -1.0000 -1.0000 4629948 1575168358.80 151.5717 59.9958 32.0000 1.9546 1.9564 411.1407 411.6034 0.0706 -1.0000 -1.0000 4630182 1575168358.90 151.5717 59.9958 32.0000 1.9544 1.9563 411.0100 411.4732 0.0707 -1.0000 -1.0000 4630245 1575168359.00 151.5717 59.9958 32.0000 1.9545 1.9563 410.9640 411.4264 0.0706 -1.0000 -1.0000 4630307 1575168359.10 151.5717 59.9958 32.0000 1.9542 1.9560 410.9277 411.3892 0.0704 -1.0000 -1.0000 4630385 1575168359.20 151.5367 59.9958 32.0000 1.9541 1.9559 410.9697 411.4323 0.0706 -1.0000 -1.0000 4630448 1575168359.30 151.3792 59.9958 32.0000 1.9535 1.9553 411.1111 411.5736 0.0706 -1.0000 -1.0000 4630589 1575168359.40 151.3792 59.9958 32.0000 1.9539 1.9557 411.0551 411.5179 0.0707 -1.0000 -1.0000 4630651 1575168359.50 151.3792 59.9958 32.0000 1.9535 1.9553 411.0786 411.5426 0.0707 -1.0000 -1.0000 4630714 1575168359.60 151.3792 59.9958 32.0000 1.9529 1.9547 411.0651 411.5270 0.0706 -1.0000 -1.0000 4630776 1575168359.70 151.3792 59.9958 32.0000 1.9536 1.9555 411.0801 411.5434 0.0707 -1.0000 -1.0000 4630854 1575168359.80 151.5503 59.9959 32.0000 1.9543 1.9561 411.0543 411.5168 0.0706 -1.0000 -1.0000 4631073 1575168359.90 151.5503 59.9959 32.0000 1.9550 1.9568 410.9087 411.3713 0.0707 -1.0000 -1.0000 4631135 1575168360.00 151.5503 59.9959 32.0000 1.9549 1.9567 410.9851 411.4489 0.0708 -1.0000 -1.0000 4631214 1575168360.10 151.5503 59.9959 32.0000 1.9549 1.9568 410.9617 411.4237 0.0706 -1.0000 -1.0000 4631276 1575168360.20 151.5503 59.9959 32.0000 1.9542 1.9560 411.0473 411.5114 0.0707 -1.0000 -1.0000 4631339 1575168360.30 151.5503 59.9959 32.0000 1.9541 1.9559 411.0650 411.5267 0.0704 -1.0000 -1.0000 4631635 1575168360.40 151.5483 59.9959 32.0000 1.9535 1.9553 411.1206 411.5837 0.0707 -1.0000 -1.0000 4631698 1575168360.50 151.5469 59.9959 32.0000 1.9537 1.9555 411.0966 411.5587 0.0705 -1.0000 -1.0000 4631823 1575168360.60 151.5469 59.9959 32.0000 1.9538 1.9556 411.0203 411.4825 0.0706 -1.0000 -1.0000 4631901 1575168360.70 151.5469 59.9959 32.0000 1.9546 1.9564 411.0070 411.4697 0.0706 -1.0000 -1.0000 4631964 1575168360.80 151.5469 59.9959 32.0000 1.9545 1.9563 411.0347 411.4971 0.0706 -1.0000 -1.0000 4632104 1575168360.90 151.5469 59.9959 32.0000 1.9549 1.9567 410.9431 411.4049 0.0705 -1.0000 -1.0000 4632167 1575168361.00 151.4642 59.9959 32.0000 1.9546 1.9564 411.0375 411.4997 0.0706 -1.0000 -1.0000 4632229 1575168361.10 151.4642 59.9959 32.0000 1.9536 1.9554 411.1099 411.5730 0.0707 -1.0000 -1.0000 4632307 1575168361.20 151.4642 59.9959 32.0000 1.9537 1.9555 411.1369 411.5995 0.0705 -1.0000 -1.0000 4632370 1575168361.30 151.4642 59.9959 32.0000 1.9541 1.9560 411.1840 411.6475 0.0707 -1.0000 -1.0000 4632589 1575168361.40 151.4642 59.9959 32.0000 1.9546 1.9564 411.0641 411.5266 0.0706 -1.0000 -1.0000 4632667 1575168361.50 151.5035 59.9959 32.0000 1.9544 1.9562 411.1106 411.5737 0.0706 -1.0000 -1.0000 4632729 1575168361.60 151.5150 59.9959 32.0000 1.9547 1.9565 411.0383 411.5016 0.0707 -1.0000 -1.0000 4632792 1575168361.70 151.5150 59.9959 32.0000 1.9542 1.9560 411.0263 411.4888 0.0706 -1.0000 -1.0000 4632870 1575168361.80 151.5150 59.9959 32.0000 1.9541 1.9559 410.9528 411.4154 0.0706 -1.0000 -1.0000 4632932 1575168361.90 151.5150 59.9959 32.0000 1.9550 1.9568 410.9602 411.4230 0.0706 -1.0000 -1.0000 4633104 1575168362.00 151.5150 59.9959 32.0000 1.9539 1.9557 411.0747 411.5370 0.0705 -1.0000 -1.0000 4633182 1575168362.10 151.5650 59.9959 32.0000 1.9538 1.9556 411.0791 411.5411 0.0705 -1.0000 -1.0000 4633245 1575168362.20 151.5650 59.9959 32.0000 1.9543 1.9561 410.9753 411.4376 0.0706 -1.0000 -1.0000 4633308 1575168362.30 151.5650 59.9959 32.0000 1.9546 1.9564 410.9710 411.4335 0.0706 -1.0000 -1.0000 4633385 1575168362.40 151.5650 59.9959 32.0000 1.9551 1.9570 410.9546 411.4160 0.0705 -1.0000 -1.0000 4633604 1575168362.50 151.5650 59.9959 32.0000 1.9547 1.9565 410.8941 411.3558 0.0705 -1.0000 -1.0000 4633682 1575168362.60 151.4807 59.9959 32.0000 1.9543 1.9561 410.9943 411.4572 0.0706 -1.0000 -1.0000 4633745 1575168362.70 151.4691 59.9959 32.0000 1.9538 1.9556 411.0153 411.4775 0.0705 -1.0000 -1.0000 4633807 1575168362.80 151.4691 59.9959 32.0000 1.9537 1.9555 411.0708 411.5337 0.0707 -1.0000 -1.0000 4633870 1575168362.90 151.4691 59.9959 32.0000 1.9544 1.9562 411.0335 411.4970 0.0707 -1.0000 -1.0000 4634104 1575168363.00 151.4691 59.9959 32.0000 1.9548 1.9566 411.1465 411.6089 0.0705 -1.0000 -1.0000 4634167 1575168363.10 151.4691 59.9959 32.0000 1.9552 1.9570 411.0542 411.5163 0.0706 -1.0000 -1.0000 4634229 1575168363.20 151.5132 59.9959 32.0000 1.9552 1.9570 410.9975 411.4598 0.0706 -1.0000 -1.0000 4634292 1575168363.30 151.5132 59.9959 32.0000 1.9552 1.9570 411.0493 411.5115 0.0706 -1.0000 -1.0000 4634354 1575168363.40 151.5132 59.9959 32.0000 1.9543 1.9561 411.0406 411.5030 0.0706 -1.0000 -1.0000 4634854 1575168363.50 151.5132 59.9959 32.0000 1.9542 1.9560 410.9926 411.4545 0.0705 -1.0000 -1.0000 4634917 1575168363.60 151.5132 59.9959 32.0000 1.9536 1.9555 411.0704 411.5320 0.0705 -1.0000 -1.0000 4634979 1575168363.70 151.5325 59.9959 32.0000 1.9527 1.9545 411.1234 411.5864 0.0706 -1.0000 -1.0000 4635058 1575168363.80 151.5437 59.9959 32.0000 1.9545 1.9563 411.1024 411.5661 0.0708 -1.0000 -1.0000 4635120 1575168363.90 151.5437 59.9959 32.0000 1.9547 1.9565 411.0939 411.5566 0.0705 -1.0000 -1.0000 4635339 1575168364.00 151.5437 59.9959 32.0000 1.9549 1.9567 410.9633 411.4251 0.0706 -1.0000 -1.0000 4635417 1575168364.10 151.5437 59.9959 32.0000 1.9548 1.9566 410.8568 411.3189 0.0705 -1.0000 -1.0000 4635479 1575168364.20 151.5424 59.9959 32.0000 1.9548 1.9566 410.9310 411.3939 0.0707 -1.0000 -1.0000 4635542 1575168364.30 151.4585 59.9959 32.0000 1.9549 1.9567 410.9209 411.3837 0.0707 -1.0000 -1.0000 4635620 1575168364.40 151.4585 59.9959 32.0000 1.9543 1.9562 411.0537 411.5173 0.0708 -1.0000 -1.0000 4636104 1575168364.50 151.4585 59.9959 32.0000 1.9540 1.9559 411.1977 411.6600 0.0705 -1.0000 -1.0000 4636182 1575168364.60 151.4585 59.9959 32.0000 1.9544 1.9562 411.0562 411.5192 0.0707 -1.0000 -1.0000 4636245 1575168364.70 151.4585 59.9959 32.0000 1.9546 1.9564 410.9791 411.4424 0.0707 -1.0000 -1.0000 4636307 1575168364.80 151.4533 59.9955 32.0000 1.9548 1.9566 410.8681 411.3296 0.0705 -1.0000 -1.0000 4636385 1575168364.90 151.4533 59.9955 32.0000 1.9549 1.9567 410.9248 411.3879 0.0706 -1.0000 -1.0000 4636448 1575168365.00 151.4533 59.9955 32.0000 1.9550 1.9568 410.8849 411.3483 0.0708 -1.0000 -1.0000 4636510 1575168365.10 151.4533 59.9955 32.0000 1.9543 1.9561 410.9014 411.3633 0.0705 -1.0000 -1.0000 4636589 1575168365.20 151.4533 59.9955 32.0000 1.9549 1.9567 410.9859 411.4482 0.0705 -1.0000 -1.0000 4636651 1575168365.30 151.4546 59.9955 32.0000 1.9543 1.9562 411.0926 411.5546 0.0705 -1.0000 -1.0000 4636714 1575168365.40 151.4664 59.9955 32.0000 1.9543 1.9561 411.1564 411.6194 0.0706 -1.0000 -1.0000 4636776 1575168365.50 151.4664 59.9955 32.0000 1.9543 1.9561 411.1170 411.5794 0.0706 -1.0000 -1.0000 4636854 1575168365.60 151.4664 59.9955 32.0000 1.9549 1.9568 410.9247 411.3870 0.0706 -1.0000 -1.0000 4636917 1575168365.70 151.4664 59.9955 32.0000 1.9550 1.9569 410.9505 411.4125 0.0705 -1.0000 -1.0000 4636979 1575168365.80 151.4664 59.9955 32.0000 1.9551 1.9569 410.9688 411.4320 0.0707 -1.0000 -1.0000 4637042 1575168365.90 151.5786 59.9955 32.0000 1.9543 1.9561 411.2041 411.6670 0.0705 -1.0000 -1.0000 4637104 1575168366.00 151.5786 59.9955 32.0000 1.9544 1.9562 411.1345 411.5965 0.0705 -1.0000 -1.0000 4637354 1575168366.10 151.5786 59.9955 32.0000 1.9550 1.9568 411.0182 411.4825 0.0709 -1.0000 -1.0000 4637417 1575168366.20 151.5786 59.9955 32.0000 1.9547 1.9565 410.8431 411.3060 0.0707 -1.0000 -1.0000 4637479 1575168366.30 151.5786 59.9955 32.0000 1.9532 1.9550 410.9070 411.3701 0.0707 -1.0000 -1.0000 4637542 1575168366.40 151.5005 59.9955 32.0000 1.9546 1.9564 411.0382 411.5015 0.0707 -1.0000 -1.0000 4637620 1575168366.50 151.4843 59.9955 32.0000 1.9547 1.9565 411.0096 411.4727 0.0707 -1.0000 -1.0000 4637854 1575168366.60 151.4843 59.9955 32.0000 1.9538 1.9556 411.0035 411.4671 0.0707 -1.0000 -1.0000 4637917 1575168366.70 151.4843 59.9955 32.0000 1.9544 1.9562 411.0939 411.5567 0.0706 -1.0000 -1.0000 4637979 1575168366.80 151.4843 59.9955 32.0000 1.9547 1.9565 411.0142 411.4774 0.0707 -1.0000 -1.0000 4638058 1575168366.90 151.5000 59.9955 32.0000 1.9547 1.9565 410.9294 411.3922 0.0707 -1.0000 -1.0000 4638120 1575168367.00 151.6201 59.9955 32.0000 1.9553 1.9572 410.8679 411.3310 0.0707 -1.0000 -1.0000 4638448 1575168367.10 151.6201 59.9955 32.0000 1.9550 1.9568 411.0070 411.4701 0.0707 -1.0000 -1.0000 4638511 1575168367.20 151.6201 59.9955 32.0000 1.9539 1.9557 411.0002 411.4632 0.0706 -1.0000 -1.0000 4638589 1575168367.30 151.6201 59.9955 32.0000 1.9545 1.9563 410.9550 411.4172 0.0706 -1.0000 -1.0000 4638652 1575168367.40 151.6201 59.9955 32.0000 1.9540 1.9558 410.9763 411.4386 0.0706 -1.0000 -1.0000 4638714 1575168367.50 151.4985 59.9955 32.0000 1.9534 1.9552 411.0988 411.5616 0.0707 -1.0000 -1.0000 4639214 1575168367.60 151.4985 59.9955 32.0000 1.9528 1.9546 411.1501 411.6139 0.0708 -1.0000 -1.0000 4639276 1575168367.70 151.4985 59.9955 32.0000 1.9532 1.9550 411.1184 411.5813 0.0706 -1.0000 -1.0000 4639355 1575168367.80 151.4985 59.9955 32.0000 1.9541 1.9559 411.0618 411.5247 0.0706 -1.0000 -1.0000 4639417 1575168367.90 151.4985 59.9955 32.0000 1.9545 1.9563 410.9567 411.4194 0.0707 -1.0000 -1.0000 4639479 1575168368.00 151.4873 59.9955 32.0000 1.9548 1.9566 410.9746 411.4374 0.0706 -1.0000 -1.0000 4639558 1575168368.10 151.4282 59.9955 32.0000 1.9537 1.9556 411.0011 411.4634 0.0706 -1.0000 -1.0000 4639620 1575168368.20 151.4282 59.9955 32.0000 1.9535 1.9553 411.0978 411.5605 0.0706 -1.0000 -1.0000 4639683 1575168368.30 151.4282 59.9955 32.0000 1.9537 1.9555 411.1158 411.5791 0.0707 -1.0000 -1.0000 4639745 1575168368.40 151.4282 59.9955 32.0000 1.9539 1.9557 411.0827 411.5453 0.0706 -1.0000 -1.0000 4639808 1575168368.50 151.4282 59.9955 32.0000 1.9544 1.9562 410.9942 411.4575 0.0707 -1.0000 -1.0000 4640401 1575168368.60 151.5655 59.9955 32.0000 1.9542 1.9560 410.9272 411.3895 0.0705 -1.0000 -1.0000 4640464 1575168368.70 151.5655 59.9955 32.0000 1.9547 1.9565 410.9533 411.4152 0.0705 -1.0000 -1.0000 4640526 1575168368.80 151.5655 59.9955 32.0000 1.9550 1.9568 410.8956 411.3582 0.0706 -1.0000 -1.0000 4640605 1575168368.90 151.5655 59.9955 32.0000 1.9546 1.9564 410.9661 411.4282 0.0705 -1.0000 -1.0000 4640667 1575168369.00 151.5655 59.9955 32.0000 1.9545 1.9563 411.1841 411.6467 0.0706 -1.0000 -1.0000 4640729 1575168369.10 151.5382 59.9955 32.0000 1.9542 1.9560 411.0618 411.5255 0.0707 -1.0000 -1.0000 4640808 1575168369.20 151.5151 59.9955 32.0000 1.9539 1.9557 411.0400 411.5031 0.0707 -1.0000 -1.0000 4640870 1575168369.30 151.5151 59.9955 32.0000 1.9542 1.9560 410.9695 411.4328 0.0707 -1.0000 -1.0000 4640933 1575168369.40 151.5151 59.9955 32.0000 1.9544 1.9562 410.9791 411.4420 0.0707 -1.0000 -1.0000 4640995 1575168369.50 151.5151 59.9955 32.0000 1.9547 1.9565 410.9973 411.4602 0.0706 -1.0000 -1.0000 4641058 1575168369.60 151.5151 59.9955 32.0000 1.9547 1.9566 410.9506 411.4129 0.0706 -1.0000 -1.0000 4641120 1575168369.70 151.5151 59.9955 32.0000 1.9543 1.9561 410.9407 411.4034 0.0707 -1.0000 -1.0000 4641198 1575168369.80 151.5456 59.9957 32.0000 1.9533 1.9551 411.1115 411.5750 0.0707 -1.0000 -1.0000 4641261 1575168369.90 151.5456 59.9957 32.0000 1.9535 1.9553 411.0831 411.5456 0.0706 -1.0000 -1.0000 4641323 1575168370.00 151.5456 59.9957 32.0000 1.9538 1.9556 411.1226 411.5855 0.0706 -1.0000 -1.0000 4641402 1575168370.10 151.5456 59.9957 32.0000 1.9535 1.9553 411.0286 411.4909 0.0707 -1.0000 -1.0000 4641464 1575168370.20 151.5456 59.9957 32.0000 1.9548 1.9566 410.9453 411.4085 0.0707 -1.0000 -1.0000 4641526 1575168370.30 151.5456 59.9957 32.0000 1.9548 1.9567 410.9553 411.4188 0.0708 -1.0000 -1.0000 4641604 1575168370.40 151.6431 59.9957 32.0000 1.9548 1.9566 411.0793 411.5422 0.0707 -1.0000 -1.0000 4641667 1575168370.50 151.6475 59.9957 32.0000 1.9539 1.9558 411.1249 411.5879 0.0707 -1.0000 -1.0000 4641729 1575168370.60 151.6475 59.9957 32.0000 1.9540 1.9558 411.1922 411.6547 0.0705 -1.0000 -1.0000 4642120 1575168370.70 151.6475 59.9957 32.0000 1.9543 1.9561 411.2736 411.7364 0.0706 -1.0000 -1.0000 4642183 1575168370.80 151.6475 59.9957 32.0000 1.9549 1.9567 411.2150 411.6772 0.0705 -1.0000 -1.0000 4642261 1575168370.90 151.6475 59.9957 32.0000 1.9555 1.9573 411.0880 411.5513 0.0708 -1.0000 -1.0000 4642323 1575168371.00 151.5266 59.9957 32.0000 1.9554 1.9573 410.9866 411.4495 0.0707 -1.0000 -1.0000 4642386 1575168371.10 151.5266 59.9957 32.0000 1.9563 1.9581 411.0223 411.4859 0.0708 -1.0000 -1.0000 4642823 1575168371.20 151.5266 59.9957 32.0000 1.9557 1.9576 411.0487 411.5128 0.0708 -1.0000 -1.0000 4642886 1575168371.30 151.5266 59.9957 32.0000 1.9551 1.9569 411.2185 411.6817 0.0707 -1.0000 -1.0000 4642948 1575168371.40 151.5266 59.9957 32.0000 1.9543 1.9561 411.2266 411.6902 0.0708 -1.0000 -1.0000 4643026 1575168371.50 151.5266 59.9957 32.0000 1.9539 1.9557 411.2048 411.6680 0.0706 -1.0000 -1.0000 4643089 1575168371.60 151.5835 59.9957 32.0000 1.9547 1.9565 411.2244 411.6871 0.0706 -1.0000 -1.0000 4643620 1575168371.70 151.5835 59.9957 32.0000 1.9554 1.9573 411.1630 411.6261 0.0707 -1.0000 -1.0000 4643698 1575168371.80 151.5835 59.9957 32.0000 1.9552 1.9570 411.0947 411.5581 0.0707 -1.0000 -1.0000 4643761 1575168371.90 151.5835 59.9957 32.0000 1.9561 1.9579 411.0004 411.4645 0.0708 -1.0000 -1.0000 4643823 1575168372.00 151.5835 59.9957 32.0000 1.9565 1.9583 411.0416 411.5047 0.0707 -1.0000 -1.0000 4643901 1575168372.10 151.5835 59.9957 32.0000 1.9549 1.9567 411.0520 411.5147 0.0706 -1.0000 -1.0000 4643964 1575168372.20 151.5988 59.9957 32.0000 1.9547 1.9565 411.0632 411.5261 0.0707 -1.0000 -1.0000 4644026 1575168372.30 151.5988 59.9957 32.0000 1.9548 1.9566 411.1238 411.5874 0.0707 -1.0000 -1.0000 4644104 1575168372.40 151.5988 59.9957 32.0000 1.9544 1.9562 411.1605 411.6237 0.0707 -1.0000 -1.0000 4644167 1575168372.50 151.5988 59.9957 32.0000 1.9539 1.9557 411.2152 411.6781 0.0706 -1.0000 -1.0000 4644229 1575168372.60 151.5988 59.9957 32.0000 1.9545 1.9563 411.1966 411.6598 0.0707 -1.0000 -1.0000 4644292 1575168372.70 151.6348 59.9957 32.0000 1.9546 1.9564 411.2096 411.6738 0.0708 -1.0000 -1.0000 4644354 1575168372.80 151.6348 59.9957 32.0000 1.9547 1.9565 411.0086 411.4706 0.0705 -1.0000 -1.0000 4644433 1575168372.90 151.6348 59.9957 32.0000 1.9560 1.9578 411.0722 411.5343 0.0705 -1.0000 -1.0000 4644495 1575168373.00 151.6348 59.9957 32.0000 1.9558 1.9576 410.9741 411.4367 0.0707 -1.0000 -1.0000 4644558 1575168373.10 151.6348 59.9957 32.0000 1.9554 1.9573 410.9658 411.4287 0.0707 -1.0000 -1.0000 4644636 1575168373.20 151.6348 59.9957 32.0000 1.9549 1.9567 411.1518 411.6148 0.0706 -1.0000 -1.0000 4644698 1575168373.30 151.5084 59.9957 32.0000 1.9540 1.9558 411.1387 411.6017 0.0707 -1.0000 -1.0000 4644761 1575168373.40 151.5064 59.9957 32.0000 1.9545 1.9563 411.1734 411.6372 0.0708 -1.0000 -1.0000 4644823 1575168373.50 151.5064 59.9957 32.0000 1.9547 1.9565 411.2254 411.6891 0.0707 -1.0000 -1.0000 4644886 1575168373.60 151.5064 59.9957 32.0000 1.9556 1.9574 411.0752 411.5383 0.0706 -1.0000 -1.0000 4644964 1575168373.70 151.5064 59.9957 32.0000 1.9557 1.9575 411.0283 411.4902 0.0705 -1.0000 -1.0000 4645042 1575168373.80 151.5064 59.9957 32.0000 1.9556 1.9574 410.9814 411.4446 0.0706 -1.0000 -1.0000 4645105 1575168373.90 151.5064 59.9957 32.0000 1.9550 1.9568 411.0256 411.4878 0.0705 -1.0000 -1.0000 4645167 1575168374.00 151.6215 59.9957 32.0000 1.9551 1.9569 411.0872 411.5497 0.0706 -1.0000 -1.0000 4645229 1575168374.10 151.6215 59.9957 32.0000 1.9534 1.9552 411.0702 411.5327 0.0706 -1.0000 -1.0000 4645292 1575168374.20 151.6215 59.9957 32.0000 1.9538 1.9556 411.1356 411.5985 0.0706 -1.0000 -1.0000 4645355 1575168374.30 151.6215 59.9957 32.0000 1.9540 1.9558 411.1584 411.6213 0.0706 -1.0000 -1.0000 4645433 1575168374.40 151.6215 59.9957 32.0000 1.9545 1.9563 411.2180 411.6813 0.0707 -1.0000 -1.0000 4645495 1575168374.50 151.6597 59.9957 32.0000 1.9549 1.9567 411.1222 411.5852 0.0707 -1.0000 -1.0000 4645573 1575168374.60 151.6597 59.9957 32.0000 1.9550 1.9568 411.0845 411.5475 0.0706 -1.0000 -1.0000 4645636 1575168374.70 151.6597 59.9957 32.0000 1.9556 1.9574 410.9927 411.4546 0.0706 -1.0000 -1.0000 4646104 1575168374.80 151.6597 59.9957 32.0000 1.9546 1.9564 411.0319 411.4949 0.0706 -1.0000 -1.0000 4646167 1575168374.90 151.6597 59.9957 32.0000 1.9538 1.9556 411.1034 411.5668 0.0708 -1.0000 -1.0000 4646229 1575168375.00 151.6572 59.9956 32.0000 1.9533 1.9551 411.0650 411.5286 0.0708 -1.0000 -1.0000 4646292 1575168375.10 151.5716 59.9950 32.0000 1.9544 1.9563 411.1133 411.5769 0.0707 -1.0000 -1.0000 4646370 1575168375.20 151.5716 59.9950 32.0000 1.9545 1.9563 411.1344 411.5977 0.0707 -1.0000 -1.0000 4646698 1575168375.30 151.5716 59.9950 32.0000 1.9549 1.9567 411.0461 411.5092 0.0707 -1.0000 -1.0000 4646761 1575168375.40 151.5716 59.9950 32.0000 1.9541 1.9559 410.9572 411.4203 0.0707 -1.0000 -1.0000 4646839 1575168375.50 151.5716 59.9950 32.0000 1.9551 1.9570 410.9373 411.3999 0.0706 -1.0000 -1.0000 4646902 1575168375.60 151.6645 59.9950 32.0000 1.9553 1.9571 410.9319 411.3944 0.0706 -1.0000 -1.0000 4646979 1575168375.70 151.6645 59.9950 32.0000 1.9546 1.9565 410.9993 411.4624 0.0707 -1.0000 -1.0000 4647120 1575168375.80 151.6645 59.9950 32.0000 1.9545 1.9563 411.0877 411.5511 0.0707 -1.0000 -1.0000 4647183 1575168375.90 151.6645 59.9950 32.0000 1.9539 1.9557 411.1373 411.5994 0.0705 -1.0000 -1.0000 4647245 1575168376.00 151.6645 59.9950 32.0000 1.9541 1.9559 411.0590 411.5217 0.0706 -1.0000 -1.0000 4647323 1575168376.10 151.6434 59.9950 32.0000 1.9539 1.9557 411.0226 411.4858 0.0708 -1.0000 -1.0000 4647386 1575168376.20 151.5811 59.9950 32.0000 1.9544 1.9562 410.9210 411.3840 0.0707 -1.0000 -1.0000 4647620 1575168376.30 151.5811 59.9950 32.0000 1.9550 1.9568 410.9445 411.4069 0.0706 -1.0000 -1.0000 4647683 1575168376.40 151.5811 59.9950 32.0000 1.9552 1.9570 410.9510 411.4135 0.0706 -1.0000 -1.0000 4647745 1575168376.50 151.5811 59.9950 32.0000 1.9548 1.9566 410.9905 411.4539 0.0707 -1.0000 -1.0000 4647823 1575168376.60 151.5811 59.9950 32.0000 1.9541 1.9559 411.0185 411.4813 0.0707 -1.0000 -1.0000 4647886 1575168376.70 151.5101 59.9950 32.0000 1.9538 1.9556 411.0926 411.5557 0.0706 -1.0000 -1.0000 4647948 1575168376.80 151.4820 59.9950 32.0000 1.9541 1.9559 411.2042 411.6670 0.0706 -1.0000 -1.0000 4648151 1575168376.90 151.4820 59.9950 32.0000 1.9544 1.9562 411.1069 411.5702 0.0707 -1.0000 -1.0000 4648214 1575168377.00 151.4820 59.9950 32.0000 1.9545 1.9563 410.9190 411.3813 0.0706 -1.0000 -1.0000 4648276 1575168377.10 151.4820 59.9950 32.0000 1.9548 1.9566 410.9419 411.4040 0.0705 -1.0000 -1.0000 4648354 1575168377.20 151.4820 59.9950 32.0000 1.9551 1.9569 410.9438 411.4067 0.0707 -1.0000 -1.0000 4648417 1575168377.30 151.5414 59.9950 32.0000 1.9542 1.9560 411.1521 411.6152 0.0706 -1.0000 -1.0000 4649120 1575168377.40 151.5530 59.9950 32.0000 1.9540 1.9558 411.1755 411.6380 0.0706 -1.0000 -1.0000 4649198 1575168377.50 151.5530 59.9950 32.0000 1.9537 1.9555 411.0854 411.5478 0.0705 -1.0000 -1.0000 4649261 1575168377.60 151.5530 59.9950 32.0000 1.9547 1.9565 411.0421 411.5046 0.0706 -1.0000 -1.0000 4649339 1575168377.70 151.5530 59.9950 32.0000 1.9544 1.9562 410.9496 411.4125 0.0706 -1.0000 -1.0000 4649417 1575168377.80 151.5530 59.9950 32.0000 1.9546 1.9564 410.8443 411.3073 0.0707 -1.0000 -1.0000 4649479 1575168377.90 151.4213 59.9950 32.0000 1.9540 1.9558 410.8336 411.2959 0.0707 -1.0000 -1.0000 4649558 1575168378.00 151.4213 59.9950 32.0000 1.9541 1.9559 410.9479 411.4121 0.0708 -1.0000 -1.0000 4649620 1575168378.10 151.4213 59.9950 32.0000 1.9538 1.9556 411.0857 411.5487 0.0707 -1.0000 -1.0000 4649683 1575168378.20 151.4213 59.9950 32.0000 1.9541 1.9559 411.2244 411.6887 0.0708 -1.0000 -1.0000 4649745 1575168378.30 151.4213 59.9950 32.0000 1.9544 1.9562 411.1061 411.5704 0.0708 -1.0000 -1.0000 4649823 1575168378.40 151.5581 59.9950 32.0000 1.9545 1.9563 410.9821 411.4445 0.0705 -1.0000 -1.0000 4649886 1575168378.50 151.5581 59.9950 32.0000 1.9550 1.9569 410.9889 411.4509 0.0706 -1.0000 -1.0000 4649964 1575168378.60 151.5581 59.9950 32.0000 1.9549 1.9567 411.0002 411.4642 0.0708 -1.0000 -1.0000 4650026 1575168378.70 151.5581 59.9950 32.0000 1.9550 1.9568 410.9633 411.4254 0.0705 -1.0000 -1.0000 4650089 1575168378.80 151.5581 59.9950 32.0000 1.9544 1.9562 410.9840 411.4461 0.0706 -1.0000 -1.0000 4650151 1575168378.90 151.5438 59.9950 32.0000 1.9535 1.9553 411.0772 411.5402 0.0706 -1.0000 -1.0000 4650214 1575168379.00 151.5331 59.9950 32.0000 1.9541 1.9559 411.0642 411.5270 0.0706 -1.0000 -1.0000 4650276 1575168379.10 151.5331 59.9950 32.0000 1.9544 1.9563 411.2234 411.6869 0.0707 -1.0000 -1.0000 4650354 1575168379.20 151.5331 59.9950 32.0000 1.9544 1.9562 411.0890 411.5530 0.0708 -1.0000 -1.0000 4650417 1575168379.30 151.5331 59.9950 32.0000 1.9558 1.9576 410.9886 411.4529 0.0709 -1.0000 -1.0000 4650589 1575168379.40 151.5331 59.9950 32.0000 1.9550 1.9568 410.9988 411.4621 0.0707 -1.0000 -1.0000 4650667 1575168379.50 151.5331 59.9950 32.0000 1.9546 1.9564 410.9759 411.4393 0.0707 -1.0000 -1.0000 4650729 1575168379.60 151.5993 59.9947 32.0000 1.9541 1.9559 411.0545 411.5174 0.0707 -1.0000 -1.0000 4650792 1575168379.70 151.5993 59.9947 32.0000 1.9542 1.9560 411.1446 411.6076 0.0707 -1.0000 -1.0000 4650870 1575168379.80 151.5993 59.9947 32.0000 1.9541 1.9559 411.0666 411.5305 0.0708 -1.0000 -1.0000 4650933 1575168379.90 151.5993 59.9947 32.0000 1.9537 1.9555 411.1022 411.5653 0.0706 -1.0000 -1.0000 4650995 1575168380.00 151.5993 59.9947 32.0000 1.9542 1.9560 411.0459 411.5081 0.0705 -1.0000 -1.0000 4651073 1575168380.10 151.5223 59.9947 32.0000 1.9546 1.9564 410.9744 411.4378 0.0708 -1.0000 -1.0000 4651136 1575168380.20 151.5144 59.9947 32.0000 1.9553 1.9571 410.8848 411.3481 0.0707 -1.0000 -1.0000 4651198 1575168380.30 151.5144 59.9947 32.0000 1.9546 1.9564 410.9126 411.3753 0.0706 -1.0000 -1.0000 4652151 1575168380.40 151.5144 59.9947 32.0000 1.9549 1.9568 411.0787 411.5415 0.0706 -1.0000 -1.0000 4652214 1575168380.50 151.5144 59.9947 32.0000 1.9557 1.9575 411.0403 411.5028 0.0706 -1.0000 -1.0000 4652276 1575168380.60 151.5135 59.9947 32.0000 1.9538 1.9556 411.1281 411.5913 0.0707 -1.0000 -1.0000 4652339 1575168380.70 151.4638 59.9947 32.0000 1.9545 1.9564 411.1728 411.6366 0.0707 -1.0000 -1.0000 4652401 1575168380.80 151.4638 59.9947 32.0000 1.9540 1.9559 411.1215 411.5847 0.0707 -1.0000 -1.0000 4652479 1575168380.90 151.4638 59.9947 32.0000 1.9548 1.9566 411.0223 411.4858 0.0708 -1.0000 -1.0000 4652542 1575168381.00 151.4638 59.9947 32.0000 1.9548 1.9566 410.9292 411.3916 0.0707 -1.0000 -1.0000 4652652 1575168381.10 151.4638 59.9947 32.0000 1.9545 1.9563 410.9728 411.4367 0.0708 -1.0000 -1.0000 4652792 1575168381.20 151.5124 59.9947 32.0000 1.9549 1.9567 410.9235 411.3864 0.0706 -1.0000 -1.0000 4652855 1575168381.30 151.5124 59.9947 32.0000 1.9545 1.9564 411.0073 411.4709 0.0707 -1.0000 -1.0000 4652917 1575168381.40 151.5124 59.9947 32.0000 1.9543 1.9561 411.0749 411.5371 0.0706 -1.0000 -1.0000 4652995 1575168381.50 151.5124 59.9947 32.0000 1.9538 1.9556 410.9918 411.4548 0.0707 -1.0000 -1.0000 4653058 1575168381.60 151.5124 59.9947 32.0000 1.9543 1.9561 410.9640 411.4277 0.0708 -1.0000 -1.0000 4653198 1575168381.70 151.5191 59.9947 32.0000 1.9546 1.9564 410.9412 411.4047 0.0708 -1.0000 -1.0000 4653261 1575168381.80 151.5281 59.9947 32.0000 1.9543 1.9561 410.9575 411.4206 0.0706 -1.0000 -1.0000 4653339 1575168381.90 151.5281 59.9947 32.0000 1.9548 1.9566 410.9294 411.3928 0.0708 -1.0000 -1.0000 4653402 1575168382.00 151.5281 59.9947 32.0000 1.9544 1.9562 411.0077 411.4706 0.0707 -1.0000 -1.0000 4653464 1575168382.10 151.5281 59.9947 32.0000 1.9546 1.9564 411.0385 411.5011 0.0706 -1.0000 -1.0000 4653526 1575168382.20 151.5281 59.9947 32.0000 1.9543 1.9561 411.0493 411.5128 0.0708 -1.0000 -1.0000 4653589 1575168382.30 151.4070 59.9947 32.0000 1.9532 1.9550 411.1132 411.5753 0.0706 -1.0000 -1.0000 4653667 1575168382.40 151.4070 59.9947 32.0000 1.9540 1.9559 411.0936 411.5573 0.0707 -1.0000 -1.0000 4653886 1575168382.50 151.4070 59.9947 32.0000 1.9543 1.9561 411.0157 411.4793 0.0708 -1.0000 -1.0000 4653964 1575168382.60 151.4070 59.9947 32.0000 1.9542 1.9561 411.0426 411.5059 0.0707 -1.0000 -1.0000 4654026 1575168382.70 151.4070 59.9947 32.0000 1.9558 1.9576 411.0391 411.5023 0.0707 -1.0000 -1.0000 4654089 1575168382.80 151.5125 59.9947 32.0000 1.9550 1.9568 411.0028 411.4660 0.0707 -1.0000 -1.0000 4654167 1575168382.90 151.5207 59.9947 32.0000 1.9556 1.9574 411.0429 411.5063 0.0707 -1.0000 -1.0000 4654448 1575168383.00 151.5207 59.9947 32.0000 1.9545 1.9563 411.1935 411.6561 0.0706 -1.0000 -1.0000 4654511 1575168383.10 151.5207 59.9947 32.0000 1.9542 1.9561 411.2257 411.6901 0.0709 -1.0000 -1.0000 4654589 1575168383.20 151.5207 59.9947 32.0000 1.9529 1.9547 411.0742 411.5378 0.0707 -1.0000 -1.0000 4654652 1575168383.30 151.5207 59.9947 32.0000 1.9542 1.9560 411.0875 411.5507 0.0706 -1.0000 -1.0000 4654714 1575168383.40 151.4964 59.9947 32.0000 1.9549 1.9567 411.0680 411.5307 0.0706 -1.0000 -1.0000 4654948 1575168383.50 151.4934 59.9947 32.0000 1.9548 1.9567 410.9605 411.4237 0.0707 -1.0000 -1.0000 4655011 1575168383.60 151.4934 59.9947 32.0000 1.9550 1.9568 410.9361 411.3995 0.0708 -1.0000 -1.0000 4655089 1575168383.70 151.4934 59.9947 32.0000 1.9543 1.9561 410.9317 411.3946 0.0706 -1.0000 -1.0000 4655152 1575168383.80 151.4934 59.9947 32.0000 1.9541 1.9559 411.1227 411.5858 0.0707 -1.0000 -1.0000 4655214 1575168383.90 151.4934 59.9947 32.0000 1.9542 1.9560 411.1372 411.6005 0.0707 -1.0000 -1.0000 4655292 1575168384.00 151.5213 59.9947 32.0000 1.9542 1.9560 411.1023 411.5655 0.0707 -1.0000 -1.0000 4655355 1575168384.10 151.5213 59.9947 32.0000 1.9538 1.9557 411.0174 411.4806 0.0707 -1.0000 -1.0000 4655417 1575168384.20 151.5213 59.9947 32.0000 1.9547 1.9565 410.9303 411.3934 0.0707 -1.0000 -1.0000 4655479 1575168384.30 151.5213 59.9947 32.0000 1.9546 1.9564 410.9593 411.4228 0.0707 -1.0000 -1.0000 4655558 1575168384.40 151.5213 59.9947 32.0000 1.9544 1.9562 410.8777 411.3408 0.0707 -1.0000 -1.0000 4655620 1575168384.50 151.5010 59.9947 32.0000 1.9543 1.9561 411.0049 411.4671 0.0706 -1.0000 -1.0000 4655683 1575168384.60 151.4721 59.9947 32.0000 1.9536 1.9554 411.1042 411.5682 0.0709 -1.0000 -1.0000 4655745 1575168384.70 151.4721 59.9947 32.0000 1.9536 1.9554 411.1148 411.5782 0.0706 -1.0000 -1.0000 4655808 1575168384.80 151.4721 59.9947 32.0000 1.9536 1.9554 411.2121 411.6757 0.0707 -1.0000 -1.0000 4656026 1575168384.90 151.4721 59.9947 32.0000 1.9537 1.9555 411.0481 411.5105 0.0706 -1.0000 -1.0000 4656089 1575168385.00 151.4721 59.9947 32.0000 1.9551 1.9569 410.9024 411.3654 0.0707 -1.0000 -1.0000 4656183 1575168385.10 151.4442 59.9950 32.0000 1.9550 1.9568 410.8853 411.3480 0.0706 -1.0000 -1.0000 4656245 1575168385.20 151.4406 59.9950 32.0000 1.9545 1.9563 410.9218 411.3844 0.0706 -1.0000 -1.0000 4656308 1575168385.30 151.4406 59.9950 32.0000 1.9549 1.9567 410.9679 411.4311 0.0708 -1.0000 -1.0000 4656370 1575168385.40 151.4406 59.9950 32.0000 1.9535 1.9553 410.9403 411.4029 0.0706 -1.0000 -1.0000 4656448 1575168385.50 151.4406 59.9950 32.0000 1.9539 1.9557 411.0888 411.5512 0.0706 -1.0000 -1.0000 4656979 1575168385.60 151.4406 59.9950 32.0000 1.9539 1.9557 411.0882 411.5519 0.0708 -1.0000 -1.0000 4657042 1575168385.70 151.3855 59.9950 32.0000 1.9537 1.9555 411.1293 411.5932 0.0707 -1.0000 -1.0000 4657120 1575168385.80 151.3855 59.9950 32.0000 1.9529 1.9547 411.1192 411.5812 0.0706 -1.0000 -1.0000 4657182 1575168385.90 151.3855 59.9950 32.0000 1.9531 1.9549 411.0768 411.5401 0.0707 -1.0000 -1.0000 4657245 1575168386.00 151.3855 59.9950 32.0000 1.9536 1.9555 410.9423 411.4065 0.0708 -1.0000 -1.0000 4657448 1575168386.10 151.3855 59.9950 32.0000 1.9546 1.9565 410.9858 411.4483 0.0706 -1.0000 -1.0000 4657511 1575168386.20 151.5243 59.9950 32.0000 1.9551 1.9569 410.9836 411.4459 0.0706 -1.0000 -1.0000 4657573 1575168386.30 151.5754 59.9950 32.0000 1.9552 1.9570 411.0606 411.5243 0.0707 -1.0000 -1.0000 4657636 1575168386.40 151.5754 59.9950 32.0000 1.9539 1.9557 411.1243 411.5871 0.0705 -1.0000 -1.0000 4657698 1575168386.50 151.5754 59.9950 32.0000 1.9541 1.9559 411.0878 411.5505 0.0707 -1.0000 -1.0000 4657886 1575168386.60 151.5754 59.9950 32.0000 1.9535 1.9553 411.0560 411.5195 0.0707 -1.0000 -1.0000 4657948 1575168386.70 151.5754 59.9950 32.0000 1.9547 1.9565 410.9943 411.4573 0.0706 -1.0000 -1.0000 4658011 1575168386.80 151.4223 59.9950 32.0000 1.9550 1.9568 410.9653 411.4281 0.0707 -1.0000 -1.0000 4658089 1575168386.90 151.4223 59.9950 32.0000 1.9552 1.9570 410.9612 411.4243 0.0707 -1.0000 -1.0000 4658167 1575168387.00 151.4223 59.9950 32.0000 1.9542 1.9560 410.8383 411.3013 0.0707 -1.0000 -1.0000 4658386 1575168387.10 151.4223 59.9950 32.0000 1.9544 1.9562 410.8948 411.3584 0.0708 -1.0000 -1.0000 4658464 1575168387.20 151.4223 59.9950 32.0000 1.9540 1.9558 411.0495 411.5128 0.0707 -1.0000 -1.0000 4658526 1575168387.30 151.5087 59.9950 32.0000 1.9542 1.9560 411.1011 411.5644 0.0707 -1.0000 -1.0000 4658589 1575168387.40 151.5094 59.9950 32.0000 1.9542 1.9560 410.9713 411.4349 0.0708 -1.0000 -1.0000 4658667 1575168387.50 151.5094 59.9950 32.0000 1.9551 1.9569 410.9358 411.3990 0.0707 -1.0000 -1.0000 4658886 1575168387.60 151.5094 59.9950 32.0000 1.9547 1.9565 410.9753 411.4388 0.0708 -1.0000 -1.0000 4658948 1575168387.70 151.5094 59.9950 32.0000 1.9541 1.9559 410.9313 411.3943 0.0707 -1.0000 -1.0000 4659026 1575168387.80 151.5106 59.9950 32.0000 1.9539 1.9557 411.0094 411.4724 0.0707 -1.0000 -1.0000 4659089 1575168387.90 151.5141 59.9950 32.0000 1.9540 1.9558 411.0646 411.5282 0.0708 -1.0000 -1.0000 4659261 1575168388.00 151.5141 59.9950 32.0000 1.9538 1.9556 411.1256 411.5895 0.0708 -1.0000 -1.0000 4659339 1575168388.10 151.5141 59.9950 32.0000 1.9540 1.9558 411.0902 411.5540 0.0707 -1.0000 -1.0000 4659401 1575168388.20 151.5141 59.9950 32.0000 1.9547 1.9565 410.9927 411.4559 0.0707 -1.0000 -1.0000 4659479 1575168388.30 151.5141 59.9950 32.0000 1.9548 1.9566 410.9415 411.4040 0.0706 -1.0000 -1.0000 4659558 1575168388.40 151.5218 59.9950 32.0000 1.9536 1.9554 411.0043 411.4668 0.0706 -1.0000 -1.0000 4659620 1575168388.50 151.5304 59.9950 32.0000 1.9536 1.9554 411.0451 411.5080 0.0707 -1.0000 -1.0000 4659698 1575168388.60 151.5304 59.9950 32.0000 1.9542 1.9560 411.1112 411.5742 0.0707 -1.0000 -1.0000 4700651 1575168388.70 151.5304 59.9950 32.0000 1.9544 1.9562 411.0719 411.5348 0.0706 -1.0000 -1.0000 4700714 1575168388.80 151.5304 59.9950 32.0000 1.9545 1.9563 411.0497 411.5124 0.0706 -1.0000 -1.0000 4700792 1575168388.90 151.5304 59.9950 32.0000 1.9543 1.9562 410.9296 411.3942 0.0709 -1.0000 -1.0000 4700855 1575168389.00 151.5753 59.9950 32.0000 1.9541 1.9559 410.9764 411.4398 0.0707 -1.0000 -1.0000 4700932 1575168389.10 151.5753 59.9950 32.0000 1.9545 1.9563 410.9086 411.3722 0.0708 -1.0000 -1.0000 4700995 1575168389.20 151.5753 59.9950 32.0000 1.9546 1.9565 410.9567 411.4193 0.0706 -1.0000 -1.0000 4701058 1575168389.30 151.5753 59.9950 32.0000 1.9550 1.9568 410.9178 411.3807 0.0706 -1.0000 -1.0000 4701136 1575168389.40 151.5753 59.9950 32.0000 1.9541 1.9559 410.9063 411.3687 0.0706 -1.0000 -1.0000 4701214 1575168389.50 151.5604 59.9950 32.0000 1.9542 1.9560 411.0479 411.5107 0.0706 -1.0000 -1.0000 4701276 1575168389.60 151.5562 59.9950 32.0000 1.9542 1.9560 410.9281 411.3920 0.0708 -1.0000 -1.0000 4701339 1575168389.70 151.5562 59.9950 32.0000 1.9543 1.9562 410.9588 411.4229 0.0708 -1.0000 -1.0000 4701401 1575168389.80 151.5562 59.9950 32.0000 1.9556 1.9574 410.9530 411.4165 0.0708 -1.0000 -1.0000 4701464 1575168389.90 151.5562 59.9950 32.0000 1.9554 1.9572 410.9478 411.4103 0.0706 -1.0000 -1.0000 4701526 1575168390.00 151.5562 59.9950 32.0000 1.9544 1.9562 410.8810 411.3440 0.0706 -1.0000 -1.0000 4701604 1575168390.10 151.5623 59.9950 32.0000 1.9548 1.9566 410.9832 411.4454 0.0706 -1.0000 -1.0000 4701886 1575168390.20 151.5623 59.9950 32.0000 1.9545 1.9563 411.0352 411.4989 0.0707 -1.0000 -1.0000 4701948 1575168390.30 151.5635 59.9950 32.0000 1.9540 1.9558 411.1777 411.6408 0.0707 -1.0000 -1.0000 4702026 1575168390.40 151.5586 59.9950 32.0000 1.9546 1.9564 411.0746 411.5390 0.0709 -1.0000 -1.0000 4702089 1575168390.50 151.5586 59.9950 32.0000 1.9532 1.9550 411.1451 411.6081 0.0707 -1.0000 -1.0000 4702151 1575168390.60 151.5586 59.9950 32.0000 1.9538 1.9556 411.0583 411.5215 0.0707 -1.0000 -1.0000 4702214 1575168390.70 151.5586 59.9950 32.0000 1.9548 1.9566 410.9917 411.4546 0.0706 -1.0000 -1.0000 4702292 1575168390.80 151.5586 59.9950 32.0000 1.9551 1.9570 410.9656 411.4295 0.0709 -1.0000 -1.0000 4702354 1575168390.90 151.5586 59.9950 32.0000 1.9549 1.9567 410.9450 411.4091 0.0708 -1.0000 -1.0000 4702417 1575168391.00 151.5586 59.9950 32.0000 1.9545 1.9563 411.0114 411.4749 0.0707 -1.0000 -1.0000 4702479 1575168391.10 151.5586 59.9950 32.0000 1.9545 1.9564 410.9806 411.4436 0.0707 -1.0000 -1.0000 4702558 1575168391.20 151.5171 59.9950 32.0000 1.9537 1.9556 411.1303 411.5948 0.0708 -1.0000 -1.0000 4702620 1575168391.30 151.4870 59.9950 32.0000 1.9537 1.9555 411.0552 411.5192 0.0709 -1.0000 -1.0000 4702761 1575168391.40 151.4870 59.9950 32.0000 1.9538 1.9556 411.0833 411.5472 0.0708 -1.0000 -1.0000 4702839 1575168391.50 151.4870 59.9950 32.0000 1.9543 1.9562 411.1250 411.5891 0.0708 -1.0000 -1.0000 4702901 1575168391.60 151.4870 59.9950 32.0000 1.9544 1.9562 411.0781 411.5417 0.0707 -1.0000 -1.0000 4702964 1575168391.70 151.4870 59.9950 32.0000 1.9549 1.9567 410.9343 411.3989 0.0709 -1.0000 -1.0000 4703042 1575168391.80 151.4870 59.9950 32.0000 1.9548 1.9567 411.0261 411.4899 0.0708 -1.0000 -1.0000 4703104 1575168391.90 151.4851 59.9950 32.0000 1.9539 1.9557 411.0739 411.5382 0.0708 -1.0000 -1.0000 4703167 1575168392.00 151.4851 59.9950 32.0000 1.9539 1.9558 411.1123 411.5765 0.0708 -1.0000 -1.0000 4703229 1575168392.10 151.4851 59.9950 32.0000 1.9539 1.9558 411.1557 411.6196 0.0708 -1.0000 -1.0000 4703292 1575168392.20 151.4851 59.9950 32.0000 1.9543 1.9561 411.0357 411.4991 0.0708 -1.0000 -1.0000 4703417 1575168392.30 151.4851 59.9950 32.0000 1.9545 1.9563 411.0859 411.5499 0.0708 -1.0000 -1.0000 4703495 1575168392.40 151.4851 59.9950 32.0000 1.9544 1.9563 410.9297 411.3933 0.0708 -1.0000 -1.0000 4703558 1575168392.50 151.5755 59.9950 32.0000 1.9546 1.9564 410.9566 411.4203 0.0708 -1.0000 -1.0000 4703636 1575168392.60 151.5755 59.9950 32.0000 1.9549 1.9567 410.9446 411.4086 0.0708 -1.0000 -1.0000 4703698 1575168392.70 151.5755 59.9950 32.0000 1.9548 1.9566 410.9700 411.4338 0.0708 -1.0000 -1.0000 4704120 1575168392.80 151.5755 59.9950 32.0000 1.9545 1.9563 410.9366 411.4004 0.0708 -1.0000 -1.0000 4704198 1575168392.90 151.5755 59.9950 32.0000 1.9542 1.9560 411.1388 411.6030 0.0708 -1.0000 -1.0000 4704261 1575168393.00 151.4663 59.9950 32.0000 1.9539 1.9557 411.1345 411.5989 0.0709 -1.0000 -1.0000 4704323 1575168393.10 151.4663 59.9950 32.0000 1.9541 1.9559 411.1275 411.5912 0.0708 -1.0000 -1.0000 4704386 1575168393.20 151.4663 59.9950 32.0000 1.9554 1.9572 411.0583 411.5205 0.0704 -1.0000 -1.0000 4704620 1575168393.30 151.4663 59.9950 32.0000 1.9558 1.9576 411.0511 411.5150 0.0708 -1.0000 -1.0000 4704682 1575168393.40 151.4663 59.9950 32.0000 1.9552 1.9570 410.8948 411.3579 0.0707 -1.0000 -1.0000 4704761 1575168393.50 151.4663 59.9950 32.0000 1.9552 1.9570 410.9112 411.3750 0.0709 -1.0000 -1.0000 4704823 1575168393.60 151.5217 59.9950 32.0000 1.9542 1.9560 410.9712 411.4353 0.0708 -1.0000 -1.0000 4704886 1575168393.70 151.5217 59.9950 32.0000 1.9543 1.9561 411.1146 411.5781 0.0707 -1.0000 -1.0000 4704964 1575168393.80 151.5217 59.9950 32.0000 1.9542 1.9560 411.0852 411.5485 0.0707 -1.0000 -1.0000 4705136 1575168393.90 151.5217 59.9950 32.0000 1.9548 1.9566 411.1083 411.5720 0.0708 -1.0000 -1.0000 4705198 1575168394.00 151.5217 59.9950 32.0000 1.9546 1.9564 411.1192 411.5827 0.0708 -1.0000 -1.0000 4705276 1575168394.10 151.5505 59.9950 32.0000 1.9544 1.9562 410.9258 411.3895 0.0707 -1.0000 -1.0000 4705339 1575168394.20 151.5505 59.9950 32.0000 1.9557 1.9575 410.9473 411.4117 0.0710 -1.0000 -1.0000 4705401 1575168394.30 151.5505 59.9950 32.0000 1.9555 1.9573 410.8556 411.3188 0.0707 -1.0000 -1.0000 4705636 1575168394.40 151.5505 59.9950 32.0000 1.9552 1.9570 410.9486 411.4116 0.0707 -1.0000 -1.0000 4705698 1575168394.50 151.5505 59.9950 32.0000 1.9545 1.9563 411.0654 411.5293 0.0708 -1.0000 -1.0000 4705776 1575168394.60 151.5306 59.9948 32.0000 1.9546 1.9564 411.0327 411.4958 0.0707 -1.0000 -1.0000 4705839 1575168394.70 151.4863 59.9944 32.0000 1.9543 1.9561 411.1357 411.5988 0.0707 -1.0000 -1.0000 4705901 1575168394.80 151.4863 59.9944 32.0000 1.9539 1.9557 411.0879 411.5522 0.0709 -1.0000 -1.0000 4706229 1575168394.90 151.4863 59.9944 32.0000 1.9543 1.9561 410.9706 411.4338 0.0707 -1.0000 -1.0000 4706292 1575168395.00 151.4863 59.9944 32.0000 1.9547 1.9565 410.9156 411.3778 0.0705 -1.0000 -1.0000 4706354 1575168395.10 151.4863 59.9944 32.0000 1.9547 1.9565 410.9038 411.3663 0.0707 -1.0000 -1.0000 4706417 1575168395.20 151.4992 59.9944 32.0000 1.9547 1.9565 411.0091 411.4725 0.0707 -1.0000 -1.0000 4706479 1575168395.30 151.5062 59.9944 32.0000 1.9539 1.9557 411.1439 411.6073 0.0707 -1.0000 -1.0000 4706855 1575168395.40 151.5062 59.9944 32.0000 1.9544 1.9562 411.1981 411.6621 0.0708 -1.0000 -1.0000 4706932 1575168395.50 151.5062 59.9944 32.0000 1.9548 1.9566 411.1742 411.6381 0.0708 -1.0000 -1.0000 4706995 1575168395.60 151.5062 59.9944 32.0000 1.9550 1.9568 411.0781 411.5418 0.0708 -1.0000 -1.0000 4707058 1575168395.70 151.5062 59.9944 32.0000 1.9544 1.9562 411.0009 411.4652 0.0709 -1.0000 -1.0000 4707136 1575168395.80 151.5399 59.9944 32.0000 1.9546 1.9565 411.1171 411.5800 0.0707 -1.0000 -1.0000 4707370 1575168395.90 151.5399 59.9944 32.0000 1.9551 1.9569 410.8979 411.3619 0.0708 -1.0000 -1.0000 4707432 1575168396.00 151.5399 59.9944 32.0000 1.9544 1.9562 410.8717 411.3349 0.0707 -1.0000 -1.0000 4707511 1575168396.10 151.5399 59.9944 32.0000 1.9544 1.9562 411.0103 411.4736 0.0707 -1.0000 -1.0000 4707573 1575168396.20 151.5399 59.9944 32.0000 1.9540 1.9558 410.9791 411.4427 0.0708 -1.0000 -1.0000 4707636 1575168396.30 151.5614 59.9944 32.0000 1.9536 1.9555 411.0453 411.5090 0.0708 -1.0000 -1.0000 4707870 1575168396.40 151.5706 59.9944 32.0000 1.9536 1.9554 411.1130 411.5760 0.0706 -1.0000 -1.0000 4707932 1575168396.50 151.5706 59.9944 32.0000 1.9543 1.9561 411.0949 411.5586 0.0707 -1.0000 -1.0000 4708011 1575168396.60 151.5706 59.9944 32.0000 1.9546 1.9564 411.0405 411.5043 0.0709 -1.0000 -1.0000 4708073 1575168396.70 151.5706 59.9944 32.0000 1.9551 1.9569 410.9520 411.4149 0.0706 -1.0000 -1.0000 4708136 1575168396.80 151.5599 59.9944 32.0000 1.9554 1.9572 410.8329 411.2957 0.0707 -1.0000 -1.0000 4708198 1575168396.90 151.4704 59.9944 32.0000 1.9548 1.9567 410.9512 411.4146 0.0708 -1.0000 -1.0000 4708261 1575168397.00 151.4704 59.9944 32.0000 1.9540 1.9558 410.9426 411.4066 0.0708 -1.0000 -1.0000 4708339 1575168397.10 151.4704 59.9944 32.0000 1.9540 1.9558 411.1554 411.6186 0.0707 -1.0000 -1.0000 4708401 1575168397.20 151.4704 59.9944 32.0000 1.9545 1.9563 411.1046 411.5680 0.0707 -1.0000 -1.0000 4708464 1575168397.30 151.4704 59.9944 32.0000 1.9538 1.9556 411.1535 411.6171 0.0707 -1.0000 -1.0000 4708526 1575168397.40 151.4850 59.9944 32.0000 1.9539 1.9557 411.1780 411.6416 0.0707 -1.0000 -1.0000 4708620 1575168397.50 151.4888 59.9944 32.0000 1.9552 1.9570 411.0117 411.4750 0.0707 -1.0000 -1.0000 4708682 1575168397.60 151.4888 59.9944 32.0000 1.9557 1.9575 411.0245 411.4884 0.0709 -1.0000 -1.0000 4708745 1575168397.70 151.4888 59.9944 32.0000 1.9552 1.9571 410.9397 411.4029 0.0707 -1.0000 -1.0000 4708823 1575168397.80 151.4888 59.9944 32.0000 1.9546 1.9564 411.1008 411.5639 0.0707 -1.0000 -1.0000 4708886 1575168397.90 151.4888 59.9944 32.0000 1.9542 1.9560 411.2068 411.6704 0.0708 -1.0000 -1.0000 4709182 1575168398.00 151.5910 59.9944 32.0000 1.9542 1.9560 411.0492 411.5129 0.0708 -1.0000 -1.0000 4709245 1575168398.10 151.5910 59.9944 32.0000 1.9539 1.9557 411.1681 411.6328 0.0709 -1.0000 -1.0000 4709308 1575168398.20 151.5910 59.9944 32.0000 1.9533 1.9551 411.1508 411.6152 0.0709 -1.0000 -1.0000 4709386 1575168398.30 151.5910 59.9944 32.0000 1.9548 1.9566 410.8995 411.3624 0.0707 -1.0000 -1.0000 4709464 1575168398.40 151.5910 59.9944 32.0000 1.9546 1.9564 410.9982 411.4622 0.0708 -1.0000 -1.0000 4709886 1575168398.50 151.5910 59.9944 32.0000 1.9547 1.9565 410.9234 411.3874 0.0709 -1.0000 -1.0000 4709964 1575168398.60 151.5717 59.9944 32.0000 1.9546 1.9565 411.0632 411.5271 0.0708 -1.0000 -1.0000 4710026 1575168398.70 151.5717 59.9944 32.0000 1.9538 1.9556 411.1811 411.6451 0.0708 -1.0000 -1.0000 4710089 1575168398.80 151.5717 59.9944 32.0000 1.9540 1.9558 411.1981 411.6615 0.0707 -1.0000 -1.0000 4710151 1575168398.90 151.5717 59.9944 32.0000 1.9542 1.9560 411.1306 411.5943 0.0708 -1.0000 -1.0000 4710386 1575168399.00 151.5717 59.9944 32.0000 1.9542 1.9560 411.0747 411.5378 0.0707 -1.0000 -1.0000 4710448 1575168399.10 151.5657 59.9944 32.0000 1.9553 1.9571 411.0664 411.5295 0.0707 -1.0000 -1.0000 4710526 1575168399.20 151.5601 59.9944 32.0000 1.9538 1.9556 411.0724 411.5366 0.0709 -1.0000 -1.0000 4710589 1575168399.30 151.5601 59.9944 32.0000 1.9544 1.9562 411.0051 411.4692 0.0708 -1.0000 -1.0000 4710651 1575168399.40 151.5601 59.9944 32.0000 1.9551 1.9569 410.9273 411.3911 0.0708 -1.0000 -1.0000 4710886 1575168399.50 151.5601 59.9944 32.0000 1.9541 1.9559 410.9229 411.3865 0.0707 -1.0000 -1.0000 4710948 1575168399.60 151.5601 59.9944 32.0000 1.9542 1.9560 411.0734 411.5364 0.0707 -1.0000 -1.0000 4711011 1575168399.70 151.5324 59.9942 32.0000 1.9532 1.9550 411.1220 411.5853 0.0707 -1.0000 -1.0000 4711089 1575168399.80 151.5324 59.9942 32.0000 1.9536 1.9554 411.0937 411.5568 0.0707 -1.0000 -1.0000 4711151 1575168399.90 151.5324 59.9942 32.0000 1.9545 1.9563 411.0756 411.5382 0.0706 -1.0000 -1.0000 4711214 1575168400.00 151.5324 59.9942 32.0000 1.9549 1.9567 411.0560 411.5202 0.0708 -1.0000 -1.0000 4711370 1575168400.10 151.5324 59.9942 32.0000 1.9548 1.9567 410.9705 411.4345 0.0709 -1.0000 -1.0000 4711432 1575168400.20 151.5324 59.9942 32.0000 1.9549 1.9567 410.9186 411.3829 0.0709 -1.0000 -1.0000 4711495 1575168400.30 151.5735 59.9942 32.0000 1.9546 1.9564 411.0235 411.4864 0.0707 -1.0000 -1.0000 4711573 1575168400.40 151.5735 59.9942 32.0000 1.9541 1.9559 411.0953 411.5585 0.0707 -1.0000 -1.0000 4711636 1575168400.50 151.5735 59.9942 32.0000 1.9546 1.9564 411.1213 411.5846 0.0707 -1.0000 -1.0000 4711870 1575168400.60 151.5735 59.9942 32.0000 1.9547 1.9565 411.1652 411.6282 0.0707 -1.0000 -1.0000 4711932 1575168400.70 151.5735 59.9942 32.0000 1.9540 1.9558 411.1066 411.5700 0.0707 -1.0000 -1.0000 4711995 1575168400.80 151.5735 59.9942 32.0000 1.9540 1.9558 411.0385 411.5026 0.0709 -1.0000 -1.0000 4712057 1575168400.90 151.5483 59.9942 32.0000 1.9546 1.9564 410.8964 411.3606 0.0708 -1.0000 -1.0000 4712120 1575168401.00 151.4839 59.9942 32.0000 1.9544 1.9562 410.9053 411.3676 0.0706 -1.0000 -1.0000 4713448 1575168401.10 151.4839 59.9942 32.0000 1.9547 1.9565 410.9154 411.3782 0.0707 -1.0000 -1.0000 4713526 1575168401.20 151.4839 59.9942 32.0000 1.9540 1.9558 411.0161 411.4791 0.0707 -1.0000 -1.0000 4713589 1575168401.30 151.4839 59.9942 32.0000 1.9538 1.9556 411.1338 411.5971 0.0708 -1.0000 -1.0000 4713651 1575168401.40 151.4839 59.9942 32.0000 1.9546 1.9564 411.1046 411.5691 0.0709 -1.0000 -1.0000 4713714 1575168401.50 151.4939 59.9942 32.0000 1.9538 1.9556 411.0194 411.4831 0.0708 -1.0000 -1.0000 4713776 1575168401.60 151.5277 59.9942 32.0000 1.9534 1.9552 410.9610 411.4256 0.0709 -1.0000 -1.0000 4713839 1575168401.70 151.5277 59.9942 32.0000 1.9547 1.9565 410.9437 411.4076 0.0708 -1.0000 -1.0000 4713917 1575168401.80 151.5277 59.9942 32.0000 1.9544 1.9562 410.9709 411.4351 0.0709 -1.0000 -1.0000 4713979 1575168401.90 151.5277 59.9942 32.0000 1.9544 1.9562 410.9527 411.4165 0.0708 -1.0000 -1.0000 4719527 1575168408.30 151.5828 59.9950 32.0000 1.9548 1.9567 410.9185 411.3833 0.0709 -1.0000 -1.0000 4719933 1575168408.40 151.5828 59.9950 32.0000 1.9550 1.9568 410.8858 411.3502 0.0709 -1.0000 -1.0000 4719996 1575168408.50 151.5828 59.9950 32.0000 1.9535 1.9554 410.9116 411.3760 0.0709 -1.0000 -1.0000 4720074 1575168408.60 151.5730 59.9950 32.0000 1.9536 1.9555 411.0990 411.5641 0.0709 -1.0000 -1.0000 4720136 1575168408.70 151.5688 59.9950 32.0000 1.9540 1.9558 411.1400 411.6041 0.0708 -1.0000 -1.0000 4720199 1575168408.80 151.5688 59.9950 32.0000 1.9543 1.9561 411.1680 411.6336 0.0710 -1.0000 -1.0000 4720464 1575168408.90 151.5688 59.9950 32.0000 1.9541 1.9559 411.0980 411.5616 0.0707 -1.0000 -1.0000 4720527 1575168409.00 151.5688 59.9950 32.0000 1.9548 1.9566 410.9219 411.3852 0.0708 -1.0000 -1.0000 4720590 1575168409.10 151.5688 59.9950 32.0000 1.9546 1.9565 410.8966 411.3595 0.0707 -1.0000 -1.0000 4720652 1575168409.20 151.4748 59.9950 32.0000 1.9550 1.9569 410.9394 411.4032 0.0708 -1.0000 -1.0000 4720730 1575168409.30 151.4698 59.9950 32.0000 1.9538 1.9556 410.9963 411.4609 0.0709 -1.0000 -1.0000 4720902 1575168409.40 151.4698 59.9950 32.0000 1.9542 1.9561 411.0495 411.5136 0.0708 -1.0000 -1.0000 4720980 1575168409.50 151.4698 59.9950 32.0000 1.9540 1.9558 411.0717 411.5359 0.0709 -1.0000 -1.0000 4721043 1575168409.60 151.4698 59.9950 32.0000 1.9541 1.9559 410.9740 411.4378 0.0708 -1.0000 -1.0000 4721105 1575168409.70 151.4698 59.9950 32.0000 1.9538 1.9556 411.0837 411.5467 0.0707 -1.0000 -1.0000 4721167 1575168409.80 151.4995 59.9942 32.0000 1.9541 1.9559 411.0790 411.5428 0.0708 -1.0000 -1.0000 4721418 1575168409.90 151.4995 59.9942 32.0000 1.9535 1.9553 411.0296 411.4939 0.0709 -1.0000 -1.0000 4721480 1575168410.00 151.4995 59.9942 32.0000 1.9538 1.9557 411.0724 411.5352 0.0706 -1.0000 -1.0000 4721543 1575168410.10 151.4995 59.9942 32.0000 1.9542 1.9560 410.8722 411.3353 0.0706 -1.0000 -1.0000 4721605 1575168410.20 151.4995 59.9942 32.0000 1.9545 1.9563 410.8660 411.3289 0.0708 -1.0000 -1.0000 4721667 1575168410.30 151.5453 59.9942 32.0000 1.9544 1.9562 410.9056 411.3702 0.0709 -1.0000 -1.0000 4722386 1575168410.40 151.5453 59.9942 32.0000 1.9544 1.9562 410.9974 411.4627 0.0710 -1.0000 -1.0000 4722449 1575168410.50 151.5453 59.9942 32.0000 1.9543 1.9562 411.1183 411.5829 0.0709 -1.0000 -1.0000 4722527 1575168410.60 151.5453 59.9942 32.0000 1.9537 1.9556 411.1862 411.6510 0.0709 -1.0000 -1.0000 4722590 1575168410.70 151.5453 59.9942 32.0000 1.9539 1.9557 411.1060 411.5696 0.0708 -1.0000 -1.0000 4722652 1575168410.80 151.4996 59.9942 32.0000 1.9535 1.9553 411.1185 411.5827 0.0708 -1.0000 -1.0000 4722715 1575168410.90 151.3702 59.9942 32.0000 1.9541 1.9559 411.0682 411.5313 0.0706 -1.0000 -1.0000 4722777 1575168411.00 151.3702 59.9942 32.0000 1.9544 1.9562 411.0000 411.4641 0.0708 -1.0000 -1.0000 4722840 1575168411.10 151.3702 59.9942 32.0000 1.9547 1.9565 410.8789 411.3428 0.0708 -1.0000 -1.0000 4722918 1575168411.20 151.3702 59.9942 32.0000 1.9541 1.9559 410.9614 411.4252 0.0708 -1.0000 -1.0000 4722980 1575168411.30 151.3702 59.9942 32.0000 1.9532 1.9550 411.0796 411.5444 0.0709 -1.0000 -1.0000 4723043 1575168411.40 151.4586 59.9942 32.0000 1.9537 1.9555 411.1115 411.5758 0.0708 -1.0000 -1.0000 4723121 1575168411.50 151.4586 59.9942 32.0000 1.9537 1.9555 411.0919 411.5557 0.0709 -1.0000 -1.0000 4723183 1575168411.60 151.4586 59.9942 32.0000 1.9538 1.9556 411.0682 411.5325 0.0709 -1.0000 -1.0000 4723246 1575168411.70 151.4586 59.9942 32.0000 1.9533 1.9552 411.0306 411.4952 0.0709 -1.0000 -1.0000 4723324 1575168411.80 151.4586 59.9942 32.0000 1.9539 1.9558 410.9824 411.4475 0.0711 -1.0000 -1.0000 4723371 1575168411.90 151.4586 59.9942 32.0000 1.9539 1.9557 410.8739 411.3374 0.0707 -1.0000 -1.0000 4723449 1575168412.00 151.4095 59.9942 32.0000 1.9534 1.9552 410.9353 411.3980 0.0708 -1.0000 -1.0000 4723683 1575168412.10 151.4095 59.9942 32.0000 1.9538 1.9556 410.9541 411.4177 0.0707 -1.0000 -1.0000 4723746 1575168412.20 151.4095 59.9942 32.0000 1.9542 1.9561 410.9123 411.3764 0.0708 -1.0000 -1.0000 4723808 1575168412.30 151.4095 59.9942 32.0000 1.9530 1.9548 411.0227 411.4858 0.0707 -1.0000 -1.0000 4723871 1575168412.40 151.4095 59.9942 32.0000 1.9529 1.9547 411.0954 411.5592 0.0708 -1.0000 -1.0000 4723933 1575168412.50 151.4095 59.9942 32.0000 1.9532 1.9550 411.0075 411.4715 0.0709 -1.0000 -1.0000 4724011 1575168412.60 151.4095 59.9942 32.0000 1.9540 1.9558 411.0167 411.4819 0.0710 -1.0000 -1.0000 4724074 1575168412.70 151.4095 59.9942 32.0000 1.9527 1.9545 410.9043 411.3687 0.0709 -1.0000 -1.0000 4724136 1575168412.80 151.4095 59.9942 32.0000 1.9533 1.9551 410.8708 411.3330 0.0706 -1.0000 -1.0000 4724214 1575168412.90 151.4095 59.9942 32.0000 1.9540 1.9558 410.8855 411.3490 0.0708 -1.0000 -1.0000 4724699 1575168413.00 151.4095 59.9942 32.0000 1.9539 1.9557 410.9194 411.3826 0.0707 -1.0000 -1.0000 4724761 1575168413.10 151.3962 59.9942 32.0000 1.9536 1.9554 410.9958 411.4589 0.0707 -1.0000 -1.0000 4724840 1575168413.20 151.3962 59.9942 32.0000 1.9532 1.9550 411.1214 411.5854 0.0708 -1.0000 -1.0000 4724902 1575168413.30 151.3962 59.9942 32.0000 1.9533 1.9551 411.1039 411.5678 0.0708 -1.0000 -1.0000 4724964 1575168413.40 151.3962 59.9942 32.0000 1.9533 1.9551 411.0391 411.5018 0.0706 -1.0000 -1.0000 4725043 1575168413.50 151.3962 59.9942 32.0000 1.9539 1.9557 410.8803 411.3433 0.0707 -1.0000 -1.0000 4725105 1575168413.60 151.4256 59.9942 32.0000 1.9541 1.9560 410.8940 411.3573 0.0708 -1.0000 -1.0000 4725167 1575168413.70 151.4549 59.9942 32.0000 1.9542 1.9561 410.9280 411.3916 0.0708 -1.0000 -1.0000 4725230 1575168413.80 151.4549 59.9942 32.0000 1.9532 1.9550 411.0266 411.4901 0.0706 -1.0000 -1.0000 4725293 1575168413.90 151.4549 59.9942 32.0000 1.9535 1.9553 411.1100 411.5718 0.0706 -1.0000 -1.0000 4725355 1575168414.00 151.4549 59.9942 32.0000 1.9534 1.9552 411.0668 411.5309 0.0709 -1.0000 -1.0000 4725433 1575168414.10 151.4549 59.9942 32.0000 1.9534 1.9552 411.0128 411.4752 0.0707 -1.0000 -1.0000 4725496 1575168414.20 151.4614 59.9943 32.0000 1.9539 1.9558 410.8705 411.3346 0.0708 -1.0000 -1.0000 4725558 1575168414.30 151.4792 59.9944 32.0000 1.9541 1.9559 410.9443 411.4077 0.0707 -1.0000 -1.0000 4725636 1575168414.40 151.4792 59.9944 32.0000 1.9545 1.9563 410.8966 411.3597 0.0708 -1.0000 -1.0000 4725699 1575168414.50 151.4792 59.9944 32.0000 1.9545 1.9563 410.8543 411.3180 0.0707 -1.0000 -1.0000 4725761 1575168414.60 151.4792 59.9944 32.0000 1.9539 1.9557 411.0733 411.5361 0.0707 -1.0000 -1.0000 4725824 1575168414.70 151.4792 59.9944 32.0000 1.9534 1.9552 411.1884 411.6519 0.0708 -1.0000 -1.0000 4725886 1575168414.80 151.4792 59.9944 32.0000 1.9534 1.9552 411.0967 411.5617 0.0709 -1.0000 -1.0000 4725964 1575168414.90 151.4792 59.9944 32.0000 1.9546 1.9565 411.1199 411.5840 0.0708 -1.0000 -1.0000 4726152 1575168415.00 151.4792 59.9944 32.0000 1.9552 1.9570 410.9712 411.4347 0.0708 -1.0000 -1.0000 4726214 1575168415.10 151.4792 59.9944 32.0000 1.9541 1.9559 410.9260 411.3896 0.0708 -1.0000 -1.0000 4726293 1575168415.20 151.4792 59.9944 32.0000 1.9552 1.9570 410.8662 411.3296 0.0707 -1.0000 -1.0000 4726355 1575168415.30 151.4792 59.9944 32.0000 1.9541 1.9559 410.8839 411.3469 0.0707 -1.0000 -1.0000 4726417 1575168415.40 151.4726 59.9944 32.0000 1.9536 1.9554 411.1121 411.5761 0.0708 -1.0000 -1.0000 4727371 1575168415.50 151.4726 59.9944 32.0000 1.9541 1.9560 411.0912 411.5552 0.0708 -1.0000 -1.0000 4727449 1575168415.60 151.4726 59.9944 32.0000 1.9539 1.9557 411.1226 411.5861 0.0708 -1.0000 -1.0000 4727543 1575168415.70 151.4726 59.9944 32.0000 1.9540 1.9558 411.1061 411.5701 0.0707 -1.0000 -1.0000 4727621 1575168415.80 151.4726 59.9944 32.0000 1.9550 1.9569 410.9407 411.4038 0.0708 -1.0000 -1.0000 4727683 1575168415.90 151.4726 59.9944 32.0000 1.9551 1.9570 410.9806 411.4442 0.0707 -1.0000 -1.0000 4727746 1575168416.00 151.4782 59.9944 32.0000 1.9548 1.9566 410.9582 411.4215 0.0706 -1.0000 -1.0000 4727824 1575168416.10 151.4782 59.9944 32.0000 1.9535 1.9553 411.0777 411.5404 0.0707 -1.0000 -1.0000 4727917 1575168416.20 151.4782 59.9944 32.0000 1.9539 1.9557 411.1135 411.5770 0.0707 -1.0000 -1.0000 4727980 1575168416.30 151.4782 59.9944 32.0000 1.9542 1.9560 411.1623 411.6257 0.0707 -1.0000 -1.0000 4728058 1575168416.40 151.4782 59.9944 32.0000 1.9541 1.9559 411.1698 411.6336 0.0708 -1.0000 -1.0000 4728121 1575168416.50 151.5334 59.9944 32.0000 1.9534 1.9552 411.1276 411.5910 0.0707 -1.0000 -1.0000 4728199 1575168416.60 151.5334 59.9944 32.0000 1.9541 1.9559 411.0452 411.5073 0.0706 -1.0000 -1.0000 4728246 1575168416.70 151.5334 59.9944 32.0000 1.9548 1.9566 411.0841 411.5474 0.0707 -1.0000 -1.0000 4728308 1575168416.80 151.5334 59.9944 32.0000 1.9552 1.9570 410.9688 411.4323 0.0708 -1.0000 -1.0000 4728402 1575168416.90 151.5334 59.9944 32.0000 1.9555 1.9573 411.0629 411.5268 0.0708 -1.0000 -1.0000 4728464 1575168417.00 151.5334 59.9944 32.0000 1.9541 1.9559 411.0568 411.5209 0.0709 -1.0000 -1.0000 4728527 1575168417.10 151.4545 59.9944 32.0000 1.9542 1.9560 411.1560 411.6199 0.0707 -1.0000 -1.0000 4728605 1575168417.20 151.4545 59.9944 32.0000 1.9537 1.9555 411.1739 411.6372 0.0707 -1.0000 -1.0000 4728667 1575168417.30 151.4545 59.9944 32.0000 1.9545 1.9564 411.1774 411.6407 0.0708 -1.0000 -1.0000 4728730 1575168417.40 151.4545 59.9944 32.0000 1.9542 1.9561 411.1086 411.5725 0.0707 -1.0000 -1.0000 4728793 1575168417.50 151.4545 59.9944 32.0000 1.9546 1.9565 411.0039 411.4675 0.0708 -1.0000 -1.0000 4728855 1575168417.60 151.4530 59.9944 32.0000 1.9554 1.9572 410.9502 411.4138 0.0707 -1.0000 -1.0000 4728917 1575168417.70 151.4530 59.9944 32.0000 1.9540 1.9558 411.0164 411.4790 0.0706 -1.0000 -1.0000 4728996 1575168417.80 151.4530 59.9944 32.0000 1.9540 1.9558 411.1866 411.6502 0.0707 -1.0000 -1.0000 4729058 1575168417.90 151.4530 59.9944 32.0000 1.9534 1.9553 411.1410 411.6043 0.0707 -1.0000 -1.0000 4729121 1575168418.00 151.4530 59.9944 32.0000 1.9538 1.9556 411.1142 411.5779 0.0708 -1.0000 -1.0000 4729215 1575168418.10 151.4530 59.9944 32.0000 1.9541 1.9559 411.0491 411.5134 0.0709 -1.0000 -1.0000 4729277 1575168418.20 151.4678 59.9944 32.0000 1.9547 1.9565 410.9499 411.4124 0.0707 -1.0000 -1.0000 4729340 1575168418.30 151.4678 59.9944 32.0000 1.9548 1.9566 410.8597 411.3235 0.0708 -1.0000 -1.0000 4729402 1575168418.40 151.4678 59.9944 32.0000 1.9546 1.9564 410.9331 411.3961 0.0707 -1.0000 -1.0000 4729464 1575168418.50 151.4678 59.9944 32.0000 1.9539 1.9557 411.0072 411.4697 0.0706 -1.0000 -1.0000 4730167 1575168418.60 151.4678 59.9944 32.0000 1.9540 1.9558 411.0118 411.4742 0.0706 -1.0000 -1.0000 4730230 1575168418.70 151.4675 59.9944 32.0000 1.9536 1.9554 411.1114 411.5754 0.0709 -1.0000 -1.0000 4730293 1575168418.80 151.4589 59.9944 32.0000 1.9542 1.9560 411.0756 411.5389 0.0707 -1.0000 -1.0000 4730371 1575168418.90 151.4589 59.9944 32.0000 1.9550 1.9568 411.0695 411.5325 0.0707 -1.0000 -1.0000 4730558 1575168419.00 151.4589 59.9944 32.0000 1.9542 1.9561 411.0696 411.5325 0.0706 -1.0000 -1.0000 4730652 1575168419.10 151.4589 59.9944 32.0000 1.9539 1.9557 410.9401 411.4031 0.0706 -1.0000 -1.0000 4730715 1575168419.20 151.4589 59.9944 32.0000 1.9548 1.9566 410.9656 411.4275 0.0706 -1.0000 -1.0000 4730793 1575168419.30 151.4252 59.9944 32.0000 1.9544 1.9562 410.9862 411.4496 0.0707 -1.0000 -1.0000 4730840 1575168419.40 151.4252 59.9944 32.0000 1.9538 1.9556 411.0260 411.4898 0.0708 -1.0000 -1.0000 4730933 1575168419.50 151.4252 59.9944 32.0000 1.9537 1.9556 411.0590 411.5225 0.0708 -1.0000 -1.0000 4731167 1575168419.60 151.4252 59.9944 32.0000 1.9544 1.9562 410.9519 411.4155 0.0708 -1.0000 -1.0000 4731230 1575168419.70 151.4252 59.9944 32.0000 1.9544 1.9562 411.0029 411.4664 0.0707 -1.0000 -1.0000 4731293 1575168419.80 151.4566 59.9941 32.0000 1.9542 1.9560 410.8983 411.3620 0.0708 -1.0000 -1.0000 4731355 1575168419.90 151.4854 59.9938 32.0000 1.9554 1.9572 410.9781 411.4410 0.0706 -1.0000 -1.0000 4731417 1575168420.00 151.4854 59.9938 32.0000 1.9543 1.9561 410.9426 411.4054 0.0707 -1.0000 -1.0000 4731496 1575168420.10 151.4854 59.9938 32.0000 1.9537 1.9555 410.8892 411.3531 0.0708 -1.0000 -1.0000 4731558 1575168420.20 151.4854 59.9938 32.0000 1.9542 1.9561 410.9604 411.4241 0.0708 -1.0000 -1.0000 4731621 1575168420.30 151.4854 59.9938 32.0000 1.9546 1.9564 411.0844 411.5477 0.0706 -1.0000 -1.0000 4731699 1575168420.40 151.4382 59.9938 32.0000 1.9541 1.9559 411.1716 411.6350 0.0707 -1.0000 -1.0000 4731761 1575168420.50 151.4382 59.9938 32.0000 1.9541 1.9560 411.0655 411.5293 0.0708 -1.0000 -1.0000 4731824 1575168420.60 151.4382 59.9938 32.0000 1.9539 1.9557 410.9738 411.4371 0.0707 -1.0000 -1.0000 4731886 1575168420.70 151.4382 59.9938 32.0000 1.9542 1.9560 410.9502 411.4128 0.0706 -1.0000 -1.0000 4731964 1575168420.80 151.4382 59.9938 32.0000 1.9550 1.9569 410.8809 411.3453 0.0709 -1.0000 -1.0000 4732027 1575168420.90 151.4382 59.9938 32.0000 1.9549 1.9568 410.9409 411.4042 0.0707 -1.0000 -1.0000 4732089 1575168421.00 151.4615 59.9938 32.0000 1.9543 1.9561 410.9222 411.3854 0.0707 -1.0000 -1.0000 4732152 1575168421.10 151.4615 59.9938 32.0000 1.9537 1.9555 410.9731 411.4363 0.0708 -1.0000 -1.0000 4732386 1575168421.20 151.4615 59.9938 32.0000 1.9538 1.9556 411.0065 411.4702 0.0707 -1.0000 -1.0000 4732449 1575168421.30 151.4615 59.9938 32.0000 1.9543 1.9561 411.0375 411.5016 0.0709 -1.0000 -1.0000 4732511 1575168421.40 151.4615 59.9938 32.0000 1.9540 1.9558 411.0524 411.5165 0.0708 -1.0000 -1.0000 4732589 1575168421.50 151.5533 59.9938 32.0000 1.9546 1.9564 410.9337 411.3966 0.0707 -1.0000 -1.0000 4732652 1575168421.60 151.5533 59.9938 32.0000 1.9551 1.9570 410.9147 411.3783 0.0708 -1.0000 -1.0000 4733137 1575168421.70 151.5533 59.9938 32.0000 1.9548 1.9567 410.9193 411.3829 0.0708 -1.0000 -1.0000 4733215 1575168421.80 151.5533 59.9938 32.0000 1.9540 1.9558 411.0082 411.4716 0.0708 -1.0000 -1.0000 4733277 1575168421.90 151.5533 59.9938 32.0000 1.9534 1.9552 411.0710 411.5345 0.0707 -1.0000 -1.0000 4733589 1575168422.00 151.5321 59.9938 32.0000 1.9537 1.9555 411.0399 411.5033 0.0707 -1.0000 -1.0000 4733667 1575168422.10 151.4066 59.9938 32.0000 1.9537 1.9555 411.0133 411.4768 0.0707 -1.0000 -1.0000 4733730 1575168422.20 151.4066 59.9938 32.0000 1.9536 1.9554 411.0417 411.5058 0.0709 -1.0000 -1.0000 4733793 1575168422.30 151.4066 59.9938 32.0000 1.9537 1.9555 411.0458 411.5102 0.0709 -1.0000 -1.0000 4733871 1575168422.40 151.4066 59.9938 32.0000 1.9543 1.9561 411.0067 411.4704 0.0707 -1.0000 -1.0000 4733933 1575168422.50 151.4066 59.9938 32.0000 1.9535 1.9553 411.0865 411.5507 0.0708 -1.0000 -1.0000 4734011 1575168422.60 151.5070 59.9938 32.0000 1.9539 1.9557 410.8534 411.3162 0.0707 -1.0000 -1.0000 4734136 1575168422.70 151.5070 59.9938 32.0000 1.9546 1.9564 410.8947 411.3585 0.0709 -1.0000 -1.0000 4734199 1575168422.80 151.5070 59.9938 32.0000 1.9545 1.9563 410.8946 411.3585 0.0708 -1.0000 -1.0000 4734277 1575168422.90 151.5070 59.9938 32.0000 1.9542 1.9560 410.9582 411.4223 0.0708 -1.0000 -1.0000 4734339 1575168423.00 151.5070 59.9938 32.0000 1.9530 1.9548 411.0524 411.5166 0.0708 -1.0000 -1.0000 4734386 1575168423.10 151.4747 59.9938 32.0000 1.9534 1.9552 411.0848 411.5490 0.0708 -1.0000 -1.0000 4734464 1575168423.20 151.4229 59.9938 32.0000 1.9538 1.9556 411.0554 411.5188 0.0707 -1.0000 -1.0000 4734527 1575168423.30 151.4229 59.9938 32.0000 1.9548 1.9566 411.1021 411.5664 0.0709 -1.0000 -1.0000 4734590 1575168423.40 151.4229 59.9938 32.0000 1.9545 1.9563 410.9623 411.4268 0.0709 -1.0000 -1.0000 4734667 1575168423.50 151.4229 59.9938 32.0000 1.9545 1.9563 410.8908 411.3538 0.0707 -1.0000 -1.0000 4734730 1575168423.60 151.4229 59.9938 32.0000 1.9546 1.9564 410.8984 411.3615 0.0707 -1.0000 -1.0000 4734964 1575168423.70 151.5468 59.9938 32.0000 1.9544 1.9562 411.0499 411.5131 0.0707 -1.0000 -1.0000 4735027 1575168423.80 151.5468 59.9938 32.0000 1.9545 1.9563 411.1220 411.5855 0.0707 -1.0000 -1.0000 4735089 1575168423.90 151.5468 59.9938 32.0000 1.9544 1.9563 411.0391 411.5041 0.0709 -1.0000 -1.0000 4735152 1575168424.00 151.5468 59.9938 32.0000 1.9544 1.9562 410.9213 411.3842 0.0708 -1.0000 -1.0000 4735230 1575168424.10 151.5468 59.9938 32.0000 1.9540 1.9558 410.8709 411.3351 0.0709 -1.0000 -1.0000 4735293 1575168424.20 151.4120 59.9938 32.0000 1.9540 1.9558 410.8905 411.3547 0.0709 -1.0000 -1.0000 4735355 1575168424.30 151.4067 59.9938 32.0000 1.9539 1.9558 411.0143 411.4784 0.0709 -1.0000 -1.0000 4735433 1575168424.40 151.4067 59.9938 32.0000 1.9535 1.9553 411.0970 411.5609 0.0707 -1.0000 -1.0000 4735496 1575168424.50 151.4067 59.9938 32.0000 1.9535 1.9553 411.0729 411.5363 0.0707 -1.0000 -1.0000 4735558 1575168424.60 151.4067 59.9938 32.0000 1.9543 1.9561 411.0786 411.5431 0.0709 -1.0000 -1.0000 4735964 1575168424.70 151.4067 59.9938 32.0000 1.9549 1.9567 411.0571 411.5212 0.0708 -1.0000 -1.0000 4736027 1575168424.80 151.5139 59.9947 32.0000 1.9549 1.9568 411.0487 411.5129 0.0708 -1.0000 -1.0000 4736089 1575168424.90 151.5139 59.9947 32.0000 1.9541 1.9559 411.0647 411.5286 0.0708 -1.0000 -1.0000 4736152 1575168425.00 151.5139 59.9947 32.0000 1.9545 1.9563 411.0090 411.4730 0.0708 -1.0000 -1.0000 4736214 1575168425.10 151.5139 59.9947 32.0000 1.9540 1.9558 411.0790 411.5427 0.0708 -1.0000 -1.0000 4736292 1575168425.20 151.5139 59.9947 32.0000 1.9541 1.9559 411.1247 411.5894 0.0708 -1.0000 -1.0000 4736417 1575168425.30 151.5065 59.9947 32.0000 1.9536 1.9554 411.1257 411.5891 0.0708 -1.0000 -1.0000 4736480 1575168425.40 151.4289 59.9947 32.0000 1.9540 1.9558 411.0645 411.5280 0.0707 -1.0000 -1.0000 4736558 1575168425.50 151.4289 59.9947 32.0000 1.9536 1.9554 411.0013 411.4650 0.0708 -1.0000 -1.0000 4736621 1575168425.60 151.4289 59.9947 32.0000 1.9538 1.9556 410.8962 411.3593 0.0707 -1.0000 -1.0000 4736777 1575168425.70 151.4289 59.9947 32.0000 1.9542 1.9560 410.8840 411.3470 0.0707 -1.0000 -1.0000 4736964 1575168425.80 151.4289 59.9947 32.0000 1.9540 1.9558 410.8315 411.2945 0.0708 -1.0000 -1.0000 4737027 1575168425.90 151.4074 59.9947 32.0000 1.9536 1.9555 410.9618 411.4255 0.0707 -1.0000 -1.0000 4737090 1575168426.00 151.4074 59.9947 32.0000 1.9537 1.9555 411.0823 411.5448 0.0706 -1.0000 -1.0000 4737168 1575168426.10 151.4074 59.9947 32.0000 1.9539 1.9558 411.0714 411.5358 0.0709 -1.0000 -1.0000 4737230 1575168426.20 151.4074 59.9947 32.0000 1.9536 1.9554 411.0691 411.5329 0.0708 -1.0000 -1.0000 4737465 1575168426.30 151.4074 59.9947 32.0000 1.9540 1.9558 411.0493 411.5129 0.0707 -1.0000 -1.0000 4737543 1575168426.40 151.4369 59.9947 32.0000 1.9553 1.9571 410.8604 411.3244 0.0709 -1.0000 -1.0000 4737605 1575168426.50 151.4487 59.9947 32.0000 1.9549 1.9567 410.8930 411.3564 0.0708 -1.0000 -1.0000 4737668 1575168426.60 151.4487 59.9947 32.0000 1.9538 1.9556 410.9362 411.3999 0.0708 -1.0000 -1.0000 4737730 1575168426.70 151.4487 59.9947 32.0000 1.9540 1.9558 411.1727 411.6365 0.0708 -1.0000 -1.0000 4737918 1575168426.80 151.4487 59.9947 32.0000 1.9544 1.9562 411.0753 411.5385 0.0707 -1.0000 -1.0000 4737980 1575168426.90 151.4487 59.9947 32.0000 1.9548 1.9566 411.1021 411.5660 0.0708 -1.0000 -1.0000 4738043 1575168427.00 151.5660 59.9947 32.0000 1.9549 1.9567 411.0169 411.4806 0.0707 -1.0000 -1.0000 4738105 1575168427.10 151.5660 59.9947 32.0000 1.9550 1.9568 410.9625 411.4259 0.0707 -1.0000 -1.0000 4738184 1575168427.20 151.5660 59.9947 32.0000 1.9556 1.9574 410.9767 411.4404 0.0708 -1.0000 -1.0000 4738403 1575168427.30 151.5660 59.9947 32.0000 1.9545 1.9563 411.0440 411.5081 0.0708 -1.0000 -1.0000 4738465 1575168427.40 151.5660 59.9947 32.0000 1.9545 1.9564 411.1049 411.5698 0.0709 -1.0000 -1.0000 4738543 1575168427.50 151.5647 59.9947 32.0000 1.9546 1.9564 411.1789 411.6420 0.0707 -1.0000 -1.0000 4738606 1575168427.60 151.5643 59.9947 32.0000 1.9550 1.9568 411.0857 411.5496 0.0708 -1.0000 -1.0000 4738668 1575168427.70 151.5643 59.9947 32.0000 1.9547 1.9565 410.9162 411.3802 0.0709 -1.0000 -1.0000 4738949 1575168427.80 151.5643 59.9947 32.0000 1.9552 1.9570 410.8863 411.3501 0.0708 -1.0000 -1.0000 4739012 1575168427.90 151.5643 59.9947 32.0000 1.9536 1.9555 410.9989 411.4628 0.0708 -1.0000 -1.0000 4739074 1575168428.00 151.5643 59.9947 32.0000 1.9547 1.9565 411.0094 411.4724 0.0707 -1.0000 -1.0000 4739153 1575168428.10 151.4603 59.9947 32.0000 1.9542 1.9560 410.9960 411.4607 0.0709 -1.0000 -1.0000 4739215 1575168428.20 151.4603 59.9947 32.0000 1.9536 1.9554 411.0171 411.4809 0.0708 -1.0000 -1.0000 4739699 1575168428.30 151.4603 59.9947 32.0000 1.9535 1.9553 411.0430 411.5064 0.0707 -1.0000 -1.0000 4739762 1575168428.40 151.4603 59.9947 32.0000 1.9539 1.9557 410.8645 411.3285 0.0708 -1.0000 -1.0000 4739824 1575168428.50 151.4603 59.9947 32.0000 1.9536 1.9554 410.9253 411.3877 0.0706 -1.0000 -1.0000 4739902 1575168428.60 151.3358 59.9947 32.0000 1.9546 1.9564 410.8293 411.2930 0.0709 -1.0000 -1.0000 4739965 1575168428.70 151.3358 59.9947 32.0000 1.9544 1.9562 410.8529 411.3160 0.0707 -1.0000 -1.0000 4740027 1575168428.80 151.3358 59.9947 32.0000 1.9544 1.9562 410.8911 411.3549 0.0708 -1.0000 -1.0000 4740215 1575168428.90 151.3358 59.9947 32.0000 1.9532 1.9550 411.0436 411.5076 0.0708 -1.0000 -1.0000 4740277 1575168429.00 151.3358 59.9947 32.0000 1.9532 1.9550 411.1210 411.5850 0.0708 -1.0000 -1.0000 4740340 1575168429.10 151.4092 59.9947 32.0000 1.9536 1.9554 411.0235 411.4887 0.0709 -1.0000 -1.0000 4740402 1575168429.20 151.4589 59.9947 32.0000 1.9540 1.9558 411.0084 411.4725 0.0709 -1.0000 -1.0000 4740480 1575168429.30 151.4589 59.9947 32.0000 1.9547 1.9565 410.9432 411.4078 0.0709 -1.0000 -1.0000 4740699 1575168429.40 151.4589 59.9947 32.0000 1.9549 1.9567 410.9151 411.3788 0.0708 -1.0000 -1.0000 4740762 1575168429.50 151.4589 59.9947 32.0000 1.9540 1.9559 410.9251 411.3884 0.0707 -1.0000 -1.0000 4740824 1575168429.60 151.4589 59.9947 32.0000 1.9542 1.9560 410.9414 411.4048 0.0708 -1.0000 -1.0000 4740887 1575168429.70 151.4730 59.9950 32.0000 1.9540 1.9558 410.9962 411.4595 0.0707 -1.0000 -1.0000 4740965 1575168429.80 151.4730 59.9950 32.0000 1.9538 1.9556 411.0056 411.4688 0.0707 -1.0000 -1.0000 4741153 1575168429.90 151.4730 59.9950 32.0000 1.9535 1.9553 410.9859 411.4498 0.0708 -1.0000 -1.0000 4741215 1575168430.00 151.4730 59.9950 32.0000 1.9539 1.9558 411.0713 411.5348 0.0708 -1.0000 -1.0000 4741293 1575168430.10 151.4730 59.9950 32.0000 1.9533 1.9552 411.0078 411.4719 0.0709 -1.0000 -1.0000 4741340 1575168430.20 151.4177 59.9950 32.0000 1.9534 1.9552 410.8755 411.3394 0.0708 -1.0000 -1.0000 4741418 1575168430.30 151.4099 59.9950 32.0000 1.9545 1.9563 410.8200 411.2841 0.0708 -1.0000 -1.0000 4741652 1575168430.40 151.4099 59.9950 32.0000 1.9545 1.9563 410.9184 411.3821 0.0708 -1.0000 -1.0000 4741715 1575168430.50 151.4099 59.9950 32.0000 1.9549 1.9567 410.8462 411.3098 0.0708 -1.0000 -1.0000 4741793 1575168430.60 151.4099 59.9950 32.0000 1.9549 1.9567 410.8383 411.3012 0.0707 -1.0000 -1.0000 4741855 1575168430.70 151.4094 59.9950 32.0000 1.9533 1.9551 410.9267 411.3902 0.0708 -1.0000 -1.0000 4741918 1575168430.80 151.4046 59.9950 32.0000 1.9536 1.9554 411.0124 411.4759 0.0707 -1.0000 -1.0000 4742653 1575168430.90 151.4046 59.9950 32.0000 1.9535 1.9553 411.0025 411.4660 0.0707 -1.0000 -1.0000 4742715 1575168431.00 151.4046 59.9950 32.0000 1.9535 1.9554 410.9254 411.3891 0.0708 -1.0000 -1.0000 4742777 1575168431.10 151.4046 59.9950 32.0000 1.9546 1.9564 410.8754 411.3387 0.0707 -1.0000 -1.0000 4742855 1575168431.20 151.4046 59.9950 32.0000 1.9552 1.9570 410.8451 411.3089 0.0708 -1.0000 -1.0000 4742918 1575168431.30 151.5067 59.9950 32.0000 1.9551 1.9569 410.8970 411.3604 0.0707 -1.0000 -1.0000 4742980 1575168431.40 151.5067 59.9950 32.0000 1.9552 1.9570 410.9493 411.4119 0.0706 -1.0000 -1.0000 4743059 1575168431.50 151.5067 59.9950 32.0000 1.9546 1.9564 410.9298 411.3936 0.0708 -1.0000 -1.0000 4743121 1575168431.60 151.5067 59.9950 32.0000 1.9550 1.9568 410.9774 411.4399 0.0707 -1.0000 -1.0000 4743184 1575168431.70 151.5067 59.9950 32.0000 1.9547 1.9565 411.0084 411.4721 0.0707 -1.0000 -1.0000 4743246 1575168431.80 151.5067 59.9950 32.0000 1.9540 1.9558 411.0592 411.5239 0.0709 -1.0000 -1.0000 4743324 1575168431.90 151.4685 59.9950 32.0000 1.9549 1.9567 411.0384 411.5017 0.0707 -1.0000 -1.0000 4743387 1575168432.00 151.4685 59.9950 32.0000 1.9544 1.9563 410.9952 411.4585 0.0707 -1.0000 -1.0000 4743449 1575168432.10 151.4685 59.9950 32.0000 1.9548 1.9567 410.8864 411.3502 0.0708 -1.0000 -1.0000 4743512 1575168432.20 151.4685 59.9950 32.0000 1.9548 1.9566 410.8864 411.3500 0.0708 -1.0000 -1.0000 4743574 1575168432.30 151.4685 59.9950 32.0000 1.9550 1.9568 410.8972 411.3612 0.0708 -1.0000 -1.0000 4743652 1575168432.40 151.4797 59.9950 32.0000 1.9540 1.9558 410.8688 411.3325 0.0708 -1.0000 -1.0000 4743715 1575168432.50 151.4839 59.9950 32.0000 1.9546 1.9564 410.9453 411.4085 0.0708 -1.0000 -1.0000 4743793 1575168432.60 151.4839 59.9950 32.0000 1.9548 1.9566 410.9920 411.4556 0.0707 -1.0000 -1.0000 4743840 1575168432.70 151.4839 59.9950 32.0000 1.9544 1.9562 411.0160 411.4794 0.0707 -1.0000 -1.0000 4743918 1575168432.80 151.4839 59.9950 32.0000 1.9541 1.9559 411.0196 411.4829 0.0707 -1.0000 -1.0000 4743980 1575168432.90 151.4839 59.9950 32.0000 1.9540 1.9559 410.9624 411.4257 0.0708 -1.0000 -1.0000 4744840 1575168433.00 151.4839 59.9950 32.0000 1.9553 1.9571 410.9340 411.3983 0.0709 -1.0000 -1.0000 4744903 1575168433.10 151.5647 59.9950 32.0000 1.9546 1.9565 410.8789 411.3434 0.0708 -1.0000 -1.0000 4744980 1575168433.20 151.5647 59.9950 32.0000 1.9544 1.9562 410.8802 411.3434 0.0708 -1.0000 -1.0000 4745043 1575168433.30 151.5647 59.9950 32.0000 1.9546 1.9565 410.9184 411.3815 0.0707 -1.0000 -1.0000 4745106 1575168433.40 151.5647 59.9950 32.0000 1.9540 1.9558 411.0653 411.5284 0.0707 -1.0000 -1.0000 4745184 1575168433.50 151.5647 59.9950 32.0000 1.9541 1.9559 411.0399 411.5028 0.0707 -1.0000 -1.0000 4745246 1575168433.60 151.5673 59.9950 32.0000 1.9540 1.9558 411.0684 411.5314 0.0706 -1.0000 -1.0000 4745309 1575168433.70 151.5679 59.9950 32.0000 1.9547 1.9565 411.0681 411.5315 0.0707 -1.0000 -1.0000 4745371 1575168433.80 151.5679 59.9950 32.0000 1.9544 1.9562 410.9817 411.4456 0.0708 -1.0000 -1.0000 4745434 1575168433.90 151.5679 59.9950 32.0000 1.9551 1.9569 410.9749 411.4383 0.0707 -1.0000 -1.0000 4745949 1575168434.00 151.5679 59.9950 32.0000 1.9544 1.9562 411.0161 411.4800 0.0709 -1.0000 -1.0000 4746012 1575168434.10 151.5633 59.9950 32.0000 1.9540 1.9558 411.0213 411.4844 0.0708 -1.0000 -1.0000 4746074 1575168434.20 151.5018 59.9950 32.0000 1.9535 1.9553 411.0673 411.5311 0.0707 -1.0000 -1.0000 4746137 1575168434.30 151.5018 59.9950 32.0000 1.9541 1.9559 411.0568 411.5212 0.0709 -1.0000 -1.0000 4746215 1575168434.40 151.5766 59.9966 32.0000 1.9551 1.9570 410.8823 411.3461 0.0708 -1.0000 -1.0000 4746277 1575168434.50 151.5766 59.9966 32.0000 1.9552 1.9570 410.8392 411.3018 0.0707 -1.0000 -1.0000 4746355 1575168434.60 151.5766 59.9966 32.0000 1.9555 1.9574 410.8462 411.3095 0.0707 -1.0000 -1.0000 4746418 1575168434.70 151.5766 59.9966 32.0000 1.9549 1.9567 410.8811 411.3440 0.0707 -1.0000 -1.0000 4746480 1575168434.80 151.5766 59.9966 32.0000 1.9551 1.9569 411.0000 411.4635 0.0708 -1.0000 -1.0000 4746559 1575168434.90 151.5766 59.9966 32.0000 1.9544 1.9563 411.0517 411.5158 0.0708 -1.0000 -1.0000 4746668 1575168435.00 151.5766 59.9966 32.0000 1.9541 1.9559 411.0490 411.5130 0.0708 -1.0000 -1.0000 4746730 1575168435.10 151.5766 59.9966 32.0000 1.9539 1.9557 411.0344 411.4978 0.0707 -1.0000 -1.0000 4746809 1575168435.20 151.5766 59.9966 32.0000 1.9544 1.9562 410.9182 411.3818 0.0709 -1.0000 -1.0000 4746871 1575168435.30 151.5766 59.9966 32.0000 1.9541 1.9559 410.8975 411.3612 0.0708 -1.0000 -1.0000 4746934 1575168435.40 151.5109 59.9966 32.0000 1.9549 1.9567 410.8491 411.3114 0.0705 -1.0000 -1.0000 4747012 1575168435.50 151.5109 59.9966 32.0000 1.9549 1.9567 410.8300 411.2924 0.0707 -1.0000 -1.0000 4747074 1575168435.60 151.5109 59.9966 32.0000 1.9546 1.9564 410.8956 411.3593 0.0708 -1.0000 -1.0000 4747137 1575168435.70 151.5109 59.9966 32.0000 1.9550 1.9568 411.0056 411.4700 0.0708 -1.0000 -1.0000 4747215 1575168435.80 151.5109 59.9966 32.0000 1.9542 1.9560 411.1762 411.6392 0.0707 -1.0000 -1.0000 4747277 1575168435.90 151.5109 59.9966 32.0000 1.9542 1.9560 411.0771 411.5406 0.0707 -1.0000 -1.0000 4747403 1575168436.00 151.5109 59.9966 32.0000 1.9550 1.9568 410.9633 411.4254 0.0705 -1.0000 -1.0000 4747480 1575168436.10 151.5109 59.9966 32.0000 1.9549 1.9567 410.9165 411.3789 0.0706 -1.0000 -1.0000 4747543 1575168436.20 151.5109 59.9966 32.0000 1.9548 1.9566 410.8376 411.3006 0.0707 -1.0000 -1.0000 4747605 1575168436.30 151.5109 59.9966 32.0000 1.9543 1.9562 410.9949 411.4585 0.0708 -1.0000 -1.0000 4747684 1575168436.40 151.5109 59.9966 32.0000 1.9540 1.9558 411.0937 411.5577 0.0708 -1.0000 -1.0000 4747762 1575168436.50 151.5109 59.9966 32.0000 1.9536 1.9554 411.1125 411.5766 0.0708 -1.0000 -1.0000 4748012 1575168436.60 151.5963 59.9966 32.0000 1.9547 1.9565 410.9790 411.4438 0.0710 -1.0000 -1.0000 4748074 1575168436.70 151.5963 59.9966 32.0000 1.9551 1.9569 410.9344 411.3978 0.0707 -1.0000 -1.0000 4748137 1575168436.80 151.5963 59.9966 32.0000 1.9549 1.9567 410.9463 411.4097 0.0709 -1.0000 -1.0000 4748215 1575168436.90 151.5963 59.9966 32.0000 1.9550 1.9568 410.9061 411.3693 0.0707 -1.0000 -1.0000 4748277 1575168437.00 151.5963 59.9966 32.0000 1.9541 1.9559 410.9599 411.4242 0.0708 -1.0000 -1.0000 4748699 1575168437.10 151.5963 59.9966 32.0000 1.9540 1.9558 411.0349 411.4986 0.0708 -1.0000 -1.0000 4748777 1575168437.20 151.5716 59.9966 32.0000 1.9538 1.9556 411.0608 411.5251 0.0709 -1.0000 -1.0000 4748840 1575168437.30 151.5469 59.9966 32.0000 1.9541 1.9559 411.0823 411.5459 0.0708 -1.0000 -1.0000 4748903 1575168437.40 151.5469 59.9966 32.0000 1.9535 1.9553 410.9278 411.3915 0.0708 -1.0000 -1.0000 4748980 1575168437.50 151.5469 59.9966 32.0000 1.9540 1.9558 410.9221 411.3855 0.0708 -1.0000 -1.0000 4749043 1575168437.60 151.5469 59.9966 32.0000 1.9549 1.9567 410.9081 411.3706 0.0706 -1.0000 -1.0000 4749106 1575168437.70 151.5469 59.9966 32.0000 1.9549 1.9567 410.8083 411.2714 0.0708 -1.0000 -1.0000 4749168 1575168437.80 151.4329 59.9966 32.0000 1.9548 1.9566 410.8428 411.3068 0.0708 -1.0000 -1.0000 4749262 1575168437.90 151.4329 59.9966 32.0000 1.9544 1.9562 410.8925 411.3555 0.0707 -1.0000 -1.0000 4749324 1575168438.00 151.4329 59.9966 32.0000 1.9540 1.9558 410.9710 411.4351 0.0707 -1.0000 -1.0000 4749465 1575168438.10 151.4329 59.9966 32.0000 1.9542 1.9560 411.0503 411.5134 0.0707 -1.0000 -1.0000 4749527 1575168438.20 151.4329 59.9966 32.0000 1.9544 1.9563 411.0108 411.4736 0.0707 -1.0000 -1.0000 4749590 1575168438.30 151.4329 59.9966 32.0000 1.9540 1.9558 410.9901 411.4537 0.0707 -1.0000 -1.0000 4749652 1575168438.40 151.4329 59.9966 32.0000 1.9544 1.9562 411.0460 411.5096 0.0708 -1.0000 -1.0000 4749715 1575168438.50 151.4329 59.9966 32.0000 1.9544 1.9562 411.0354 411.4997 0.0708 -1.0000 -1.0000 4749949 1575168438.60 151.5363 59.9966 32.0000 1.9552 1.9570 410.8809 411.3445 0.0708 -1.0000 -1.0000 4750012 1575168438.70 151.5705 59.9966 32.0000 1.9557 1.9575 410.8476 411.3107 0.0707 -1.0000 -1.0000 4750074 1575168438.80 151.5705 59.9966 32.0000 1.9550 1.9568 410.8634 411.3272 0.0708 -1.0000 -1.0000 4750152 1575168438.90 151.5705 59.9966 32.0000 1.9543 1.9561 411.0065 411.4701 0.0708 -1.0000 -1.0000 4750215 1575168439.00 151.5705 59.9966 32.0000 1.9541 1.9559 411.0533 411.5178 0.0709 -1.0000 -1.0000 4750449 1575168439.10 151.5705 59.9966 32.0000 1.9548 1.9566 411.1670 411.6315 0.0709 -1.0000 -1.0000 4750512 1575168439.20 151.5705 59.9966 32.0000 1.9546 1.9564 410.9985 411.4621 0.0707 -1.0000 -1.0000 4750574 1575168439.30 151.5275 59.9966 32.0000 1.9547 1.9565 410.9147 411.3769 0.0705 -1.0000 -1.0000 4750637 1575168439.40 151.5275 59.9966 32.0000 1.9549 1.9567 410.9175 411.3809 0.0708 -1.0000 -1.0000 4750746 1575168439.50 151.5275 59.9966 32.0000 1.9545 1.9563 410.9598 411.4240 0.0708 -1.0000 -1.0000 4750809 1575168439.60 151.5275 59.9966 32.0000 1.9550 1.9568 410.9323 411.3957 0.0708 -1.0000 -1.0000 4751168 1575168439.70 151.5275 59.9966 32.0000 1.9538 1.9557 410.9895 411.4525 0.0706 -1.0000 -1.0000 4751246 1575168439.80 151.5347 59.9954 32.0000 1.9536 1.9554 411.0245 411.4874 0.0707 -1.0000 -1.0000 4751309 1575168439.90 151.5349 59.9953 32.0000 1.9535 1.9553 411.1524 411.6170 0.0709 -1.0000 -1.0000 4751371 1575168440.00 151.5349 59.9953 32.0000 1.9541 1.9559 411.0202 411.4844 0.0708 -1.0000 -1.0000 4751449 1575168440.10 151.5349 59.9953 32.0000 1.9547 1.9565 410.9049 411.3684 0.0708 -1.0000 -1.0000 4751684 1575168440.20 151.5349 59.9953 32.0000 1.9545 1.9563 410.8377 411.3016 0.0709 -1.0000 -1.0000 4751746 1575168440.30 151.5349 59.9953 32.0000 1.9551 1.9569 410.8621 411.3255 0.0707 -1.0000 -1.0000 4751824 1575168440.40 151.5339 59.9953 32.0000 1.9543 1.9562 410.8338 411.2970 0.0708 -1.0000 -1.0000 4751887 1575168440.50 151.4341 59.9953 32.0000 1.9541 1.9559 411.0451 411.5095 0.0709 -1.0000 -1.0000 4751949 1575168440.60 151.4341 59.9953 32.0000 1.9534 1.9552 411.0022 411.4665 0.0709 -1.0000 -1.0000 4752184 1575168440.70 151.4341 59.9953 32.0000 1.9536 1.9554 411.1020 411.5660 0.0708 -1.0000 -1.0000 4752246 1575168440.80 151.4341 59.9953 32.0000 1.9536 1.9555 411.0458 411.5100 0.0708 -1.0000 -1.0000 4752309 1575168440.90 151.4341 59.9953 32.0000 1.9551 1.9569 410.9909 411.4547 0.0709 -1.0000 -1.0000 4752371 1575168441.00 151.4594 59.9953 32.0000 1.9554 1.9572 410.9192 411.3829 0.0707 -1.0000 -1.0000 4752449 1575168441.10 151.4639 59.9953 32.0000 1.9549 1.9567 410.9798 411.4439 0.0708 -1.0000 -1.0000 4752684 1575168441.20 151.4639 59.9953 32.0000 1.9538 1.9556 411.0680 411.5321 0.0709 -1.0000 -1.0000 4752746 1575168441.30 151.4639 59.9953 32.0000 1.9538 1.9556 411.1346 411.5989 0.0708 -1.0000 -1.0000 4752809 1575168441.40 151.4639 59.9953 32.0000 1.9545 1.9563 411.1631 411.6270 0.0708 -1.0000 -1.0000 4752887 1575168441.50 151.4639 59.9953 32.0000 1.9545 1.9564 411.0740 411.5377 0.0708 -1.0000 -1.0000 4752949 1575168441.60 151.5833 59.9953 32.0000 1.9540 1.9558 410.9721 411.4354 0.0707 -1.0000 -1.0000 4753168 1575168441.70 151.5833 59.9953 32.0000 1.9547 1.9565 410.9515 411.4146 0.0707 -1.0000 -1.0000 4753246 1575168441.80 151.5833 59.9953 32.0000 1.9541 1.9559 410.9940 411.4580 0.0709 -1.0000 -1.0000 4753309 1575168441.90 151.5833 59.9953 32.0000 1.9544 1.9562 410.8611 411.3252 0.0709 -1.0000 -1.0000 4753371 1575168442.00 151.5833 59.9953 32.0000 1.9541 1.9560 410.9838 411.4475 0.0708 -1.0000 -1.0000 4753434 1575168442.10 151.5320 59.9953 32.0000 1.9534 1.9552 411.1202 411.5831 0.0707 -1.0000 -1.0000 4753668 1575168442.20 151.5195 59.9953 32.0000 1.9538 1.9556 411.0537 411.5168 0.0707 -1.0000 -1.0000 4753730 1575168442.30 151.5195 59.9953 32.0000 1.9544 1.9562 411.0898 411.5542 0.0709 -1.0000 -1.0000 4753809 1575168442.40 151.5195 59.9953 32.0000 1.9548 1.9566 411.0164 411.4804 0.0708 -1.0000 -1.0000 4753871 1575168442.50 151.5195 59.9953 32.0000 1.9557 1.9575 410.9220 411.3848 0.0707 -1.0000 -1.0000 4753934 1575168442.60 151.5195 59.9953 32.0000 1.9551 1.9569 410.8749 411.3378 0.0707 -1.0000 -1.0000 4754434 1575168442.70 151.4472 59.9953 32.0000 1.9550 1.9568 410.8899 411.3527 0.0707 -1.0000 -1.0000 4754496 1575168442.80 151.4404 59.9953 32.0000 1.9537 1.9555 411.0252 411.4881 0.0707 -1.0000 -1.0000 4754574 1575168442.90 151.4404 59.9953 32.0000 1.9534 1.9552 411.0147 411.4781 0.0708 -1.0000 -1.0000 4754637 1575168443.00 151.4404 59.9953 32.0000 1.9537 1.9555 410.9902 411.4542 0.0708 -1.0000 -1.0000 4754699 1575168443.10 151.4404 59.9953 32.0000 1.9541 1.9560 411.0899 411.5533 0.0707 -1.0000 -1.0000 4754777 1575168443.20 151.4431 59.9953 32.0000 1.9555 1.9573 411.0247 411.4881 0.0708 -1.0000 -1.0000 4754840 1575168443.30 151.6432 59.9953 32.0000 1.9555 1.9573 410.9654 411.4283 0.0706 -1.0000 -1.0000 4754903 1575168443.40 151.6432 59.9953 32.0000 1.9550 1.9568 410.9664 411.4305 0.0708 -1.0000 -1.0000 4754965 1575168443.50 151.6432 59.9953 32.0000 1.9547 1.9565 411.0706 411.5339 0.0708 -1.0000 -1.0000 4755027 1575168443.60 151.6432 59.9953 32.0000 1.9545 1.9563 411.0942 411.5585 0.0708 -1.0000 -1.0000 4755106 1575168443.70 151.6432 59.9953 32.0000 1.9545 1.9563 411.1063 411.5697 0.0707 -1.0000 -1.0000 4755168 1575168443.80 151.5880 59.9953 32.0000 1.9538 1.9557 411.0960 411.5601 0.0709 -1.0000 -1.0000 4755231 1575168443.90 151.5880 59.9953 32.0000 1.9544 1.9562 411.0593 411.5235 0.0708 -1.0000 -1.0000 4755293 1575168444.00 151.5880 59.9953 32.0000 1.9539 1.9557 411.1521 411.6151 0.0707 -1.0000 -1.0000 4755371 1575168444.10 151.5880 59.9953 32.0000 1.9542 1.9560 411.0941 411.5574 0.0707 -1.0000 -1.0000 4755434 1575168444.20 151.5880 59.9953 32.0000 1.9548 1.9566 411.1181 411.5816 0.0707 -1.0000 -1.0000 4755496 1575168444.30 151.5890 59.9953 32.0000 1.9552 1.9571 410.9946 411.4575 0.0707 -1.0000 -1.0000 4755574 1575168444.40 151.5939 59.9953 32.0000 1.9554 1.9573 410.9863 411.4491 0.0706 -1.0000 -1.0000 4755637 1575168444.50 151.5939 59.9953 32.0000 1.9542 1.9560 410.9982 411.4607 0.0706 -1.0000 -1.0000 4755699 1575168444.60 151.5939 59.9953 32.0000 1.9546 1.9564 411.0250 411.4887 0.0708 -1.0000 -1.0000 4755762 1575168444.70 151.5939 59.9953 32.0000 1.9539 1.9557 411.1549 411.6189 0.0708 -1.0000 -1.0000 4755996 1575168444.80 151.5939 59.9953 32.0000 1.9539 1.9557 411.2172 411.6809 0.0707 -1.0000 -1.0000 4756059 1575168444.90 151.6576 59.9956 32.0000 1.9538 1.9556 411.2100 411.6744 0.0708 -1.0000 -1.0000 4756121 1575168445.00 151.6576 59.9956 32.0000 1.9541 1.9559 411.0377 411.5010 0.0707 -1.0000 -1.0000 4756184 1575168445.10 151.6576 59.9956 32.0000 1.9554 1.9572 411.0005 411.4642 0.0708 -1.0000 -1.0000 4756262 1575168445.20 151.6576 59.9956 32.0000 1.9554 1.9572 410.9485 411.4106 0.0706 -1.0000 -1.0000 4756699 1575168445.30 151.6576 59.9956 32.0000 1.9545 1.9564 411.0058 411.4687 0.0707 -1.0000 -1.0000 4756762 1575168445.40 151.6576 59.9956 32.0000 1.9544 1.9562 411.1192 411.5818 0.0705 -1.0000 -1.0000 4756824 1575168445.50 151.4981 59.9956 32.0000 1.9542 1.9560 411.1884 411.6522 0.0708 -1.0000 -1.0000 4756887 1575168445.60 151.4981 59.9956 32.0000 1.9541 1.9560 410.9867 411.4484 0.0706 -1.0000 -1.0000 4756949 1575168445.70 151.4981 59.9956 32.0000 1.9549 1.9567 410.9554 411.4184 0.0707 -1.0000 -1.0000 4757199 1575168445.80 151.4981 59.9956 32.0000 1.9547 1.9565 410.8824 411.3446 0.0705 -1.0000 -1.0000 4757262 1575168445.90 151.4981 59.9956 32.0000 1.9547 1.9565 410.9675 411.4306 0.0708 -1.0000 -1.0000 4757324 1575168446.00 151.4981 59.9956 32.0000 1.9546 1.9564 411.0291 411.4925 0.0706 -1.0000 -1.0000 4757403 1575168446.10 151.5896 59.9956 32.0000 1.9545 1.9563 411.0379 411.5008 0.0707 -1.0000 -1.0000 4757465 1575168446.20 151.5896 59.9956 32.0000 1.9544 1.9562 411.2200 411.6833 0.0706 -1.0000 -1.0000 4757809 1575168446.30 151.5896 59.9956 32.0000 1.9534 1.9553 411.1940 411.6573 0.0708 -1.0000 -1.0000 4757887 1575168446.40 151.5896 59.9956 32.0000 1.9543 1.9561 411.1696 411.6330 0.0707 -1.0000 -1.0000 4757950 1575168446.50 151.5896 59.9956 32.0000 1.9545 1.9563 411.0323 411.4954 0.0707 -1.0000 -1.0000 4758028 1575168446.60 151.5905 59.9956 32.0000 1.9548 1.9566 410.9731 411.4363 0.0707 -1.0000 -1.0000 4758090 1575168446.70 151.5909 59.9956 32.0000 1.9549 1.9567 411.0144 411.4774 0.0706 -1.0000 -1.0000 4758981 1575168446.80 151.5909 59.9956 32.0000 1.9545 1.9563 410.9486 411.4103 0.0705 -1.0000 -1.0000 4759059 1575168446.90 151.5909 59.9956 32.0000 1.9549 1.9567 411.0444 411.5079 0.0708 -1.0000 -1.0000 4759121 1575168447.00 151.5909 59.9956 32.0000 1.9542 1.9560 411.0678 411.5310 0.0706 -1.0000 -1.0000 4759200 1575168447.10 151.5894 59.9956 32.0000 1.9534 1.9552 411.0747 411.5393 0.0708 -1.0000 -1.0000 4759262 1575168447.20 151.5670 59.9956 32.0000 1.9543 1.9561 411.0606 411.5237 0.0707 -1.0000 -1.0000 4759324 1575168447.30 151.5670 59.9956 32.0000 1.9545 1.9564 410.9545 411.4175 0.0706 -1.0000 -1.0000 4759387 1575168447.40 151.5670 59.9956 32.0000 1.9547 1.9565 410.8806 411.3437 0.0707 -1.0000 -1.0000 4759481 1575168447.50 151.5670 59.9956 32.0000 1.9543 1.9561 410.9341 411.3970 0.0707 -1.0000 -1.0000 4759543 1575168447.60 151.5670 59.9956 32.0000 1.9547 1.9565 410.8758 411.3387 0.0707 -1.0000 -1.0000 4759606 1575168447.70 151.5725 59.9956 32.0000 1.9537 1.9556 411.0087 411.4716 0.0706 -1.0000 -1.0000 4759684 1575168447.80 151.6062 59.9956 32.0000 1.9541 1.9559 411.1359 411.5977 0.0705 -1.0000 -1.0000 4759746 1575168447.90 151.6062 59.9956 32.0000 1.9542 1.9560 411.0967 411.5603 0.0708 -1.0000 -1.0000 4759809 1575168448.00 151.6062 59.9956 32.0000 1.9549 1.9567 411.0497 411.5139 0.0708 -1.0000 -1.0000 4759887 1575168448.10 151.6062 59.9956 32.0000 1.9550 1.9568 410.9057 411.3681 0.0706 -1.0000 -1.0000 4759950 1575168448.20 151.6062 59.9956 32.0000 1.9544 1.9562 410.8668 411.3299 0.0707 -1.0000 -1.0000 4800012 1575168448.30 151.4732 59.9956 32.0000 1.9538 1.9556 410.8895 411.3522 0.0706 -1.0000 -1.0000 4800090 1575168448.40 151.4151 59.9956 32.0000 1.9540 1.9559 410.8987 411.3614 0.0707 -1.0000 -1.0000 4800153 1575168448.50 151.4151 59.9956 32.0000 1.9536 1.9554 411.0010 411.4643 0.0707 -1.0000 -1.0000 4800215 1575168448.60 151.4151 59.9956 32.0000 1.9541 1.9559 411.1103 411.5738 0.0707 -1.0000 -1.0000 4800278 1575168448.70 151.4151 59.9956 32.0000 1.9543 1.9561 411.0973 411.5602 0.0707 -1.0000 -1.0000 4800340 1575168448.80 151.4151 59.9956 32.0000 1.9534 1.9552 411.1035 411.5669 0.0708 -1.0000 -1.0000 4800418 1575168448.90 151.4151 59.9956 32.0000 1.9550 1.9569 410.9255 411.3891 0.0707 -1.0000 -1.0000 4800481 1575168449.00 151.4151 59.9956 32.0000 1.9545 1.9564 410.9590 411.4222 0.0707 -1.0000 -1.0000 4800543 1575168449.10 151.4151 59.9956 32.0000 1.9547 1.9565 410.9576 411.4199 0.0707 -1.0000 -1.0000 4800621 1575168449.20 151.4151 59.9956 32.0000 1.9536 1.9554 410.9502 411.4127 0.0707 -1.0000 -1.0000 4800684 1575168449.30 151.4151 59.9956 32.0000 1.9542 1.9560 410.9916 411.4548 0.0707 -1.0000 -1.0000 4800747 1575168449.40 151.4151 59.9956 32.0000 1.9533 1.9551 411.0723 411.5352 0.0706 -1.0000 -1.0000 4800824 1575168449.50 151.5496 59.9956 32.0000 1.9538 1.9556 411.0933 411.5557 0.0705 -1.0000 -1.0000 4800887 1575168449.60 151.5496 59.9956 32.0000 1.9541 1.9559 411.1671 411.6305 0.0708 -1.0000 -1.0000 4800950 1575168449.70 151.5496 59.9956 32.0000 1.9546 1.9564 411.0418 411.5045 0.0706 -1.0000 -1.0000 4801028 1575168449.80 151.5496 59.9956 32.0000 1.9539 1.9558 411.0664 411.5303 0.0710 -1.0000 -1.0000 4801950 1575168449.90 151.5496 59.9956 32.0000 1.9542 1.9560 411.0032 411.4668 0.0707 -1.0000 -1.0000 4802028 1575168450.00 151.5468 59.9950 32.0000 1.9547 1.9565 410.9581 411.4218 0.0707 -1.0000 -1.0000 4802090 1575168450.10 151.5465 59.9949 32.0000 1.9549 1.9567 410.8876 411.3502 0.0707 -1.0000 -1.0000 4802153 1575168450.20 151.5465 59.9949 32.0000 1.9544 1.9563 410.9387 411.4022 0.0708 -1.0000 -1.0000 4802215 1575168450.30 151.5465 59.9949 32.0000 1.9536 1.9554 411.1117 411.5749 0.0707 -1.0000 -1.0000 4802293 1575168450.40 151.5465 59.9949 32.0000 1.9539 1.9557 411.1468 411.6099 0.0706 -1.0000 -1.0000 4802356 1575168450.50 151.5465 59.9949 32.0000 1.9536 1.9555 411.0557 411.5186 0.0707 -1.0000 -1.0000 4802434 1575168450.60 151.5465 59.9949 32.0000 1.9531 1.9549 411.1273 411.5904 0.0707 -1.0000 -1.0000 4802496 1575168450.70 151.4472 59.9949 32.0000 1.9534 1.9552 411.0649 411.5286 0.0708 -1.0000 -1.0000 4802559 1575168450.80 151.4472 59.9949 32.0000 1.9543 1.9561 411.1059 411.5694 0.0707 -1.0000 -1.0000 4802950 1575168450.90 151.4472 59.9949 32.0000 1.9541 1.9559 411.0795 411.5432 0.0707 -1.0000 -1.0000 4803012 1575168451.00 151.4472 59.9949 32.0000 1.9548 1.9566 411.0289 411.4925 0.0708 -1.0000 -1.0000 4803074 1575168451.10 151.4472 59.9949 32.0000 1.9551 1.9569 410.9219 411.3856 0.0708 -1.0000 -1.0000 4803153 1575168451.20 151.4472 59.9949 32.0000 1.9553 1.9572 410.9716 411.4362 0.0709 -1.0000 -1.0000 4803215 1575168451.30 151.4940 59.9949 32.0000 1.9547 1.9565 411.0547 411.5186 0.0709 -1.0000 -1.0000 4803278 1575168451.40 151.5141 59.9949 32.0000 1.9542 1.9560 411.1296 411.5939 0.0708 -1.0000 -1.0000 4803356 1575168451.50 151.5141 59.9949 32.0000 1.9544 1.9562 411.1323 411.5965 0.0709 -1.0000 -1.0000 4803418 1575168451.60 151.5141 59.9949 32.0000 1.9544 1.9562 411.1026 411.5668 0.0708 -1.0000 -1.0000 4803481 1575168451.70 151.5141 59.9949 32.0000 1.9549 1.9568 411.1484 411.6124 0.0708 -1.0000 -1.0000 4803543 1575168451.80 151.5141 59.9949 32.0000 1.9540 1.9558 411.0570 411.5205 0.0707 -1.0000 -1.0000 4803606 1575168451.90 151.5141 59.9949 32.0000 1.9555 1.9573 410.8711 411.3345 0.0707 -1.0000 -1.0000 4803684 1575168452.00 151.5141 59.9949 32.0000 1.9548 1.9566 410.9420 411.4054 0.0708 -1.0000 -1.0000 4803762 1575168452.10 151.5141 59.9949 32.0000 1.9547 1.9565 410.8985 411.3609 0.0706 -1.0000 -1.0000 4803809 1575168452.20 151.5141 59.9949 32.0000 1.9546 1.9564 411.0315 411.4948 0.0707 -1.0000 -1.0000 4803887 1575168452.30 151.5141 59.9949 32.0000 1.9541 1.9559 411.1833 411.6465 0.0706 -1.0000 -1.0000 4803950 1575168452.40 151.5141 59.9949 32.0000 1.9545 1.9563 411.1444 411.6077 0.0707 -1.0000 -1.0000 4804012 1575168452.50 151.4770 59.9949 32.0000 1.9550 1.9568 411.1289 411.5925 0.0707 -1.0000 -1.0000 4804090 1575168452.60 151.4606 59.9949 32.0000 1.9542 1.9560 411.0516 411.5142 0.0706 -1.0000 -1.0000 4804356 1575168452.70 151.4606 59.9949 32.0000 1.9549 1.9567 411.0110 411.4745 0.0707 -1.0000 -1.0000 4804418 1575168452.80 151.4606 59.9949 32.0000 1.9541 1.9559 410.9258 411.3879 0.0706 -1.0000 -1.0000 4804481 1575168452.90 151.4606 59.9949 32.0000 1.9547 1.9566 410.8987 411.3608 0.0705 -1.0000 -1.0000 4804543 1575168453.00 151.4606 59.9949 32.0000 1.9545 1.9563 411.0056 411.4676 0.0705 -1.0000 -1.0000 4804606 1575168453.10 151.4606 59.9949 32.0000 1.9545 1.9563 411.0585 411.5224 0.0708 -1.0000 -1.0000 4804684 1575168453.20 151.4606 59.9949 32.0000 1.9541 1.9559 411.1285 411.5918 0.0707 -1.0000 -1.0000 4804747 1575168453.30 151.4606 59.9949 32.0000 1.9538 1.9556 411.0367 411.4998 0.0707 -1.0000 -1.0000 4804809 1575168453.40 151.4606 59.9949 32.0000 1.9544 1.9562 410.8890 411.3516 0.0706 -1.0000 -1.0000 4805450 1575168453.50 151.4606 59.9949 32.0000 1.9544 1.9563 410.9071 411.3700 0.0707 -1.0000 -1.0000 4805512 1575168453.60 151.4606 59.9949 32.0000 1.9553 1.9571 410.9751 411.4386 0.0707 -1.0000 -1.0000 4805574 1575168453.70 151.4912 59.9949 32.0000 1.9546 1.9564 410.9682 411.4303 0.0705 -1.0000 -1.0000 4805653 1575168453.80 151.5491 59.9949 32.0000 1.9547 1.9565 411.0375 411.5002 0.0706 -1.0000 -1.0000 4805715 1575168453.90 151.5491 59.9949 32.0000 1.9544 1.9562 411.0683 411.5306 0.0706 -1.0000 -1.0000 4805762 1575168454.00 151.5491 59.9949 32.0000 1.9540 1.9558 411.0556 411.5186 0.0707 -1.0000 -1.0000 4805840 1575168454.10 151.5491 59.9949 32.0000 1.9535 1.9553 411.0744 411.5378 0.0707 -1.0000 -1.0000 4805903 1575168454.20 151.5491 59.9949 32.0000 1.9542 1.9560 411.1241 411.5880 0.0708 -1.0000 -1.0000 4805965 1575168454.30 151.4759 59.9949 32.0000 1.9539 1.9557 411.0763 411.5379 0.0705 -1.0000 -1.0000 4806043 1575168454.40 151.4759 59.9949 32.0000 1.9535 1.9553 411.0875 411.5507 0.0707 -1.0000 -1.0000 4806450 1575168454.50 151.4759 59.9949 32.0000 1.9545 1.9563 410.9447 411.4071 0.0706 -1.0000 -1.0000 4806528 1575168454.60 151.4759 59.9949 32.0000 1.9551 1.9569 410.9264 411.3896 0.0708 -1.0000 -1.0000 4806590 1575168454.70 151.4759 59.9949 32.0000 1.9549 1.9567 410.9667 411.4299 0.0706 -1.0000 -1.0000 4806653 1575168454.80 151.4759 59.9949 32.0000 1.9550 1.9568 410.9835 411.4460 0.0707 -1.0000 -1.0000 4806715 1575168454.90 151.5065 59.9947 32.0000 1.9539 1.9557 411.0856 411.5493 0.0708 -1.0000 -1.0000 4806778 1575168455.00 151.5320 59.9945 32.0000 1.9539 1.9557 411.1453 411.6087 0.0707 -1.0000 -1.0000 4806840 1575168455.10 151.5320 59.9945 32.0000 1.9536 1.9554 411.1148 411.5775 0.0706 -1.0000 -1.0000 4806918 1575168455.20 151.5320 59.9945 32.0000 1.9548 1.9566 411.0525 411.5156 0.0707 -1.0000 -1.0000 4806981 1575168455.30 151.5320 59.9945 32.0000 1.9546 1.9564 410.9745 411.4371 0.0706 -1.0000 -1.0000 4807044 1575168455.40 151.5320 59.9945 32.0000 1.9547 1.9565 410.9572 411.4198 0.0705 -1.0000 -1.0000 4807121 1575168455.50 151.5320 59.9945 32.0000 1.9543 1.9561 410.9676 411.4302 0.0707 -1.0000 -1.0000 4807184 1575168455.60 151.5320 59.9945 32.0000 1.9532 1.9550 411.0356 411.4979 0.0706 -1.0000 -1.0000 4807247 1575168455.70 151.5320 59.9945 32.0000 1.9537 1.9555 411.1114 411.5749 0.0707 -1.0000 -1.0000 4807324 1575168455.80 151.5320 59.9945 32.0000 1.9543 1.9561 411.1367 411.6002 0.0707 -1.0000 -1.0000 4807387 1575168455.90 151.5320 59.9945 32.0000 1.9545 1.9563 411.1526 411.6160 0.0707 -1.0000 -1.0000 4807450 1575168456.00 151.5320 59.9945 32.0000 1.9547 1.9566 410.9914 411.4545 0.0707 -1.0000 -1.0000 4807528 1575168456.10 151.4259 59.9945 32.0000 1.9548 1.9566 410.9275 411.3911 0.0709 -1.0000 -1.0000 4807590 1575168456.20 151.4259 59.9945 32.0000 1.9553 1.9571 410.8851 411.3476 0.0706 -1.0000 -1.0000 4807653 1575168456.30 151.4259 59.9945 32.0000 1.9544 1.9562 410.9818 411.4450 0.0707 -1.0000 -1.0000 4807715 1575168456.40 151.4259 59.9945 32.0000 1.9539 1.9557 411.0699 411.5333 0.0707 -1.0000 -1.0000 4807840 1575168456.50 151.4259 59.9945 32.0000 1.9537 1.9555 411.0963 411.5592 0.0706 -1.0000 -1.0000 4807918 1575168456.60 151.4259 59.9945 32.0000 1.9541 1.9559 411.0218 411.4851 0.0707 -1.0000 -1.0000 4807981 1575168456.70 151.5035 59.9945 32.0000 1.9542 1.9560 411.2000 411.6633 0.0707 -1.0000 -1.0000 4808043 1575168456.80 151.5035 59.9945 32.0000 1.9550 1.9568 411.0137 411.4768 0.0707 -1.0000 -1.0000 4808121 1575168456.90 151.5035 59.9945 32.0000 1.9554 1.9572 410.9362 411.3983 0.0705 -1.0000 -1.0000 4808184 1575168457.00 151.5035 59.9945 32.0000 1.9549 1.9567 411.0550 411.5170 0.0706 -1.0000 -1.0000 4808465 1575168457.10 151.5035 59.9945 32.0000 1.9549 1.9567 411.0295 411.4930 0.0708 -1.0000 -1.0000 4808528 1575168457.20 151.5035 59.9945 32.0000 1.9545 1.9563 411.1405 411.6044 0.0708 -1.0000 -1.0000 4808590 1575168457.30 151.4879 59.9945 32.0000 1.9540 1.9558 411.2052 411.6700 0.0709 -1.0000 -1.0000 4808653 1575168457.40 151.4879 59.9945 32.0000 1.9546 1.9564 411.1738 411.6384 0.0709 -1.0000 -1.0000 4808731 1575168457.50 151.4879 59.9945 32.0000 1.9543 1.9561 411.1543 411.6178 0.0707 -1.0000 -1.0000 4808965 1575168457.60 151.4879 59.9945 32.0000 1.9545 1.9563 411.1056 411.5686 0.0706 -1.0000 -1.0000 4809028 1575168457.70 151.4879 59.9945 32.0000 1.9549 1.9567 411.1313 411.5947 0.0708 -1.0000 -1.0000 4809090 1575168457.80 151.6110 59.9945 32.0000 1.9550 1.9568 410.9281 411.3903 0.0706 -1.0000 -1.0000 4809168 1575168457.90 151.6110 59.9945 32.0000 1.9549 1.9567 410.9789 411.4409 0.0705 -1.0000 -1.0000 4809231 1575168458.00 151.6110 59.9945 32.0000 1.9543 1.9561 411.0508 411.5131 0.0706 -1.0000 -1.0000 4809418 1575168458.10 151.6110 59.9945 32.0000 1.9541 1.9559 411.0779 411.5417 0.0708 -1.0000 -1.0000 4809481 1575168458.20 151.6110 59.9945 32.0000 1.9539 1.9557 411.1511 411.6141 0.0706 -1.0000 -1.0000 4809543 1575168458.30 151.6221 59.9945 32.0000 1.9540 1.9558 411.1613 411.6239 0.0706 -1.0000 -1.0000 4809621 1575168458.40 151.6377 59.9945 32.0000 1.9541 1.9560 411.2256 411.6889 0.0707 -1.0000 -1.0000 4809684 1575168458.50 151.6377 59.9945 32.0000 1.9543 1.9561 411.1136 411.5765 0.0706 -1.0000 -1.0000 4809965 1575168458.60 151.6377 59.9945 32.0000 1.9549 1.9567 411.0783 411.5410 0.0706 -1.0000 -1.0000 4810043 1575168458.70 151.6377 59.9945 32.0000 1.9555 1.9573 411.1267 411.5900 0.0707 -1.0000 -1.0000 4810106 1575168458.80 151.6377 59.9945 32.0000 1.9549 1.9567 411.0080 411.4712 0.0707 -1.0000 -1.0000 4810184 1575168458.90 151.6377 59.9945 32.0000 1.9546 1.9564 410.9758 411.4387 0.0706 -1.0000 -1.0000 4810246 1575168459.00 151.4901 59.9945 32.0000 1.9551 1.9569 410.9240 411.3867 0.0706 -1.0000 -1.0000 4810418 1575168459.10 151.4826 59.9945 32.0000 1.9551 1.9569 411.1168 411.5794 0.0705 -1.0000 -1.0000 4810496 1575168459.20 151.4826 59.9945 32.0000 1.9542 1.9560 411.1280 411.5898 0.0705 -1.0000 -1.0000 4810559 1575168459.30 151.4826 59.9945 32.0000 1.9546 1.9564 411.1600 411.6220 0.0706 -1.0000 -1.0000 4810621 1575168459.40 151.4826 59.9945 32.0000 1.9543 1.9561 411.1445 411.6076 0.0706 -1.0000 -1.0000 4810700 1575168459.50 151.4826 59.9945 32.0000 1.9545 1.9563 411.1585 411.6207 0.0705 -1.0000 -1.0000 4810934 1575168459.60 151.5433 59.9945 32.0000 1.9541 1.9559 411.1341 411.5976 0.0707 -1.0000 -1.0000 4810997 1575168459.70 151.5433 59.9945 32.0000 1.9539 1.9557 411.0747 411.5383 0.0708 -1.0000 -1.0000 4811059 1575168459.80 151.5433 59.9945 32.0000 1.9542 1.9561 410.9630 411.4267 0.0708 -1.0000 -1.0000 4811121 1575168459.90 151.5433 59.9945 32.0000 1.9545 1.9563 410.8908 411.3536 0.0706 -1.0000 -1.0000 4811184 1575168460.00 151.5433 59.9945 32.0000 1.9551 1.9569 410.9259 411.3884 0.0707 -1.0000 -1.0000 4811481 1575168460.10 151.4729 59.9936 32.0000 1.9545 1.9564 410.9599 411.4229 0.0707 -1.0000 -1.0000 4811543 1575168460.20 151.4729 59.9936 32.0000 1.9549 1.9567 411.1526 411.6155 0.0706 -1.0000 -1.0000 4811606 1575168460.30 151.4729 59.9936 32.0000 1.9541 1.9559 411.0776 411.5390 0.0705 -1.0000 -1.0000 4811668 1575168460.40 151.4729 59.9936 32.0000 1.9546 1.9564 411.0148 411.4774 0.0706 -1.0000 -1.0000 4811731 1575168460.50 151.4729 59.9936 32.0000 1.9552 1.9570 411.0412 411.5048 0.0708 -1.0000 -1.0000 4811809 1575168460.60 151.4525 59.9936 32.0000 1.9551 1.9569 410.9439 411.4074 0.0707 -1.0000 -1.0000 4812684 1575168460.70 151.4449 59.9936 32.0000 1.9553 1.9571 410.9307 411.3940 0.0708 -1.0000 -1.0000 4812747 1575168460.80 151.4449 59.9936 32.0000 1.9547 1.9565 410.9592 411.4227 0.0707 -1.0000 -1.0000 4812825 1575168460.90 151.4449 59.9936 32.0000 1.9543 1.9562 411.0770 411.5412 0.0707 -1.0000 -1.0000 4812887 1575168461.00 151.4449 59.9936 32.0000 1.9549 1.9567 411.1638 411.6264 0.0706 -1.0000 -1.0000 4812949 1575168461.10 151.4449 59.9936 32.0000 1.9543 1.9562 411.1412 411.6049 0.0708 -1.0000 -1.0000 4813028 1575168461.20 151.4171 59.9936 32.0000 1.9545 1.9563 411.0553 411.5186 0.0706 -1.0000 -1.0000 4813090 1575168461.30 151.4171 59.9936 32.0000 1.9546 1.9564 410.9859 411.4483 0.0707 -1.0000 -1.0000 4813153 1575168461.40 151.4171 59.9936 32.0000 1.9546 1.9564 410.9266 411.3902 0.0708 -1.0000 -1.0000 4813231 1575168461.50 151.4171 59.9936 32.0000 1.9542 1.9560 410.9764 411.4397 0.0707 -1.0000 -1.0000 4813294 1575168461.60 151.4171 59.9936 32.0000 1.9540 1.9558 411.0005 411.4630 0.0705 -1.0000 -1.0000 4813356 1575168461.70 151.4171 59.9936 32.0000 1.9538 1.9556 411.0678 411.5295 0.0705 -1.0000 -1.0000 4813418 1575168461.80 151.4171 59.9936 32.0000 1.9544 1.9562 411.1477 411.6101 0.0706 -1.0000 -1.0000 4813497 1575168461.90 151.4171 59.9936 32.0000 1.9537 1.9555 411.0145 411.4780 0.0708 -1.0000 -1.0000 4813559 1575168462.00 151.4171 59.9936 32.0000 1.9546 1.9564 410.9207 411.3845 0.0707 -1.0000 -1.0000 4813621 1575168462.10 151.4171 59.9936 32.0000 1.9541 1.9560 410.8820 411.3452 0.0707 -1.0000 -1.0000 4813684 1575168462.20 151.4552 59.9936 32.0000 1.9545 1.9563 410.9331 411.3955 0.0706 -1.0000 -1.0000 4813746 1575168462.30 151.5665 59.9936 32.0000 1.9547 1.9565 411.0058 411.4688 0.0707 -1.0000 -1.0000 4813825 1575168462.40 151.5665 59.9936 32.0000 1.9544 1.9562 410.9400 411.4028 0.0706 -1.0000 -1.0000 4813887 1575168462.50 151.5665 59.9936 32.0000 1.9543 1.9561 411.0853 411.5478 0.0706 -1.0000 -1.0000 4813965 1575168462.60 151.5665 59.9936 32.0000 1.9545 1.9563 411.0600 411.5223 0.0706 -1.0000 -1.0000 4819918 1575168468.50 151.5797 59.9937 32.0000 1.9536 1.9554 411.0491 411.5130 0.0708 -1.0000 -1.0000 4819997 1575168468.60 151.5797 59.9937 32.0000 1.9538 1.9556 411.0726 411.5360 0.0708 -1.0000 -1.0000 4820059 1575168468.70 151.5797 59.9937 32.0000 1.9545 1.9563 411.0414 411.5047 0.0707 -1.0000 -1.0000 4820122 1575168468.80 151.4992 59.9937 32.0000 1.9546 1.9564 411.0642 411.5279 0.0708 -1.0000 -1.0000 4820200 1575168468.90 151.4992 59.9937 32.0000 1.9543 1.9562 410.9423 411.4057 0.0707 -1.0000 -1.0000 4820262 1575168469.00 151.4992 59.9937 32.0000 1.9549 1.9567 410.9062 411.3687 0.0706 -1.0000 -1.0000 4820325 1575168469.10 151.4992 59.9937 32.0000 1.9546 1.9564 410.9124 411.3753 0.0707 -1.0000 -1.0000 4820387 1575168469.20 151.4992 59.9937 32.0000 1.9543 1.9561 410.9289 411.3916 0.0707 -1.0000 -1.0000 4820450 1575168469.30 151.4992 59.9937 32.0000 1.9544 1.9562 411.0204 411.4836 0.0707 -1.0000 -1.0000 4820981 1575168469.40 151.5379 59.9937 32.0000 1.9535 1.9554 411.0691 411.5326 0.0707 -1.0000 -1.0000 4821059 1575168469.50 151.5379 59.9937 32.0000 1.9531 1.9549 411.0974 411.5601 0.0707 -1.0000 -1.0000 4821122 1575168469.60 151.5379 59.9937 32.0000 1.9540 1.9558 411.1012 411.5645 0.0707 -1.0000 -1.0000 4821184 1575168469.70 151.5379 59.9937 32.0000 1.9539 1.9557 411.1795 411.6437 0.0708 -1.0000 -1.0000 4821262 1575168469.80 151.5379 59.9937 32.0000 1.9539 1.9558 411.0849 411.5486 0.0707 -1.0000 -1.0000 4821325 1575168469.90 151.5880 59.9935 32.0000 1.9543 1.9561 410.9900 411.4533 0.0707 -1.0000 -1.0000 4821388 1575168470.00 151.5880 59.9935 32.0000 1.9547 1.9565 411.0092 411.4718 0.0706 -1.0000 -1.0000 4821450 1575168470.10 151.5880 59.9935 32.0000 1.9548 1.9566 410.9157 411.3785 0.0708 -1.0000 -1.0000 4821512 1575168470.20 151.5880 59.9935 32.0000 1.9547 1.9565 410.9691 411.4327 0.0708 -1.0000 -1.0000 4821590 1575168470.30 151.5880 59.9935 32.0000 1.9545 1.9563 410.8833 411.3464 0.0708 -1.0000 -1.0000 4821950 1575168470.40 151.5880 59.9935 32.0000 1.9546 1.9565 410.9585 411.4221 0.0707 -1.0000 -1.0000 4822012 1575168470.50 151.5880 59.9935 32.0000 1.9542 1.9560 411.0496 411.5134 0.0709 -1.0000 -1.0000 4822090 1575168470.60 151.5804 59.9935 32.0000 1.9544 1.9562 411.0129 411.4753 0.0706 -1.0000 -1.0000 4822153 1575168470.70 151.5804 59.9935 32.0000 1.9548 1.9566 411.0602 411.5228 0.0707 -1.0000 -1.0000 4822215 1575168470.80 151.5804 59.9935 32.0000 1.9556 1.9574 410.9270 411.3901 0.0707 -1.0000 -1.0000 4822294 1575168470.90 151.5804 59.9935 32.0000 1.9545 1.9563 410.8858 411.3488 0.0707 -1.0000 -1.0000 4822356 1575168471.00 151.5804 59.9935 32.0000 1.9545 1.9564 410.9185 411.3823 0.0707 -1.0000 -1.0000 4822418 1575168471.10 151.4945 59.9935 32.0000 1.9542 1.9560 410.9523 411.4151 0.0707 -1.0000 -1.0000 4822481 1575168471.20 151.4486 59.9935 32.0000 1.9534 1.9552 411.0163 411.4784 0.0705 -1.0000 -1.0000 4822544 1575168471.30 151.4486 59.9935 32.0000 1.9539 1.9557 411.0440 411.5072 0.0707 -1.0000 -1.0000 4822606 1575168471.40 151.4486 59.9935 32.0000 1.9539 1.9557 411.0868 411.5504 0.0708 -1.0000 -1.0000 4822684 1575168471.50 151.4486 59.9935 32.0000 1.9544 1.9562 411.1955 411.6585 0.0706 -1.0000 -1.0000 4822747 1575168471.60 151.4486 59.9935 32.0000 1.9547 1.9565 410.8848 411.3473 0.0706 -1.0000 -1.0000 4822809 1575168471.70 151.4486 59.9935 32.0000 1.9553 1.9571 410.9619 411.4251 0.0707 -1.0000 -1.0000 4822888 1575168471.80 151.4486 59.9935 32.0000 1.9553 1.9572 410.9445 411.4080 0.0707 -1.0000 -1.0000 4822950 1575168471.90 151.4945 59.9935 32.0000 1.9550 1.9568 410.8956 411.3588 0.0706 -1.0000 -1.0000 4823231 1575168472.00 151.5436 59.9935 32.0000 1.9544 1.9562 410.9146 411.3775 0.0707 -1.0000 -1.0000 4823309 1575168472.10 151.5436 59.9935 32.0000 1.9542 1.9560 410.9477 411.4106 0.0707 -1.0000 -1.0000 4823372 1575168472.20 151.5436 59.9935 32.0000 1.9544 1.9562 410.9694 411.4329 0.0707 -1.0000 -1.0000 4823434 1575168472.30 151.5529 59.9935 32.0000 1.9535 1.9553 411.0917 411.5546 0.0707 -1.0000 -1.0000 4823512 1575168472.40 151.5755 59.9935 32.0000 1.9539 1.9557 411.0960 411.5595 0.0707 -1.0000 -1.0000 4823684 1575168472.50 151.5755 59.9935 32.0000 1.9542 1.9560 411.0497 411.5128 0.0706 -1.0000 -1.0000 4823762 1575168472.60 151.5755 59.9935 32.0000 1.9548 1.9566 410.9659 411.4286 0.0707 -1.0000 -1.0000 4823825 1575168472.70 151.5755 59.9935 32.0000 1.9548 1.9567 410.9668 411.4299 0.0707 -1.0000 -1.0000 4823887 1575168472.80 151.5755 59.9935 32.0000 1.9542 1.9560 410.9371 411.4001 0.0707 -1.0000 -1.0000 4823965 1575168472.90 151.5803 59.9935 32.0000 1.9543 1.9561 410.9745 411.4381 0.0707 -1.0000 -1.0000 4824200 1575168473.00 151.5809 59.9935 32.0000 1.9547 1.9566 411.0623 411.5252 0.0706 -1.0000 -1.0000 4824262 1575168473.10 151.5809 59.9935 32.0000 1.9538 1.9556 411.0811 411.5442 0.0707 -1.0000 -1.0000 4824340 1575168473.20 151.5809 59.9935 32.0000 1.9534 1.9552 411.0753 411.5396 0.0709 -1.0000 -1.0000 4824403 1575168473.30 151.5809 59.9935 32.0000 1.9535 1.9554 411.0641 411.5278 0.0707 -1.0000 -1.0000 4824465 1575168473.40 151.5732 59.9935 32.0000 1.9542 1.9560 410.9440 411.4065 0.0706 -1.0000 -1.0000 4824762 1575168473.50 151.4746 59.9935 32.0000 1.9543 1.9561 410.9160 411.3794 0.0708 -1.0000 -1.0000 4824825 1575168473.60 151.4746 59.9935 32.0000 1.9544 1.9562 410.8898 411.3536 0.0708 -1.0000 -1.0000 4824888 1575168473.70 151.4746 59.9935 32.0000 1.9547 1.9565 410.8959 411.3562 0.0704 -1.0000 -1.0000 4824965 1575168473.80 151.4746 59.9935 32.0000 1.9546 1.9564 410.9472 411.4108 0.0708 -1.0000 -1.0000 4825028 1575168473.90 151.4746 59.9935 32.0000 1.9538 1.9557 411.0812 411.5447 0.0707 -1.0000 -1.0000 4825091 1575168474.00 151.5626 59.9935 32.0000 1.9547 1.9565 411.0125 411.4747 0.0705 -1.0000 -1.0000 4825200 1575168474.10 151.5626 59.9935 32.0000 1.9549 1.9567 410.9678 411.4305 0.0707 -1.0000 -1.0000 4825262 1575168474.20 151.5626 59.9935 32.0000 1.9550 1.9568 410.8782 411.3421 0.0708 -1.0000 -1.0000 4825325 1575168474.30 151.5626 59.9935 32.0000 1.9548 1.9566 410.9284 411.3915 0.0707 -1.0000 -1.0000 4825388 1575168474.40 151.5626 59.9935 32.0000 1.9548 1.9566 411.0324 411.4959 0.0707 -1.0000 -1.0000 4825450 1575168474.50 151.5761 59.9935 32.0000 1.9544 1.9562 411.0482 411.5114 0.0706 -1.0000 -1.0000 4825950 1575168474.60 151.5813 59.9935 32.0000 1.9546 1.9564 411.0690 411.5320 0.0707 -1.0000 -1.0000 4826012 1575168474.70 151.5813 59.9935 32.0000 1.9545 1.9563 411.0962 411.5594 0.0707 -1.0000 -1.0000 4826075 1575168474.80 151.5813 59.9935 32.0000 1.9547 1.9565 411.1623 411.6258 0.0707 -1.0000 -1.0000 4826153 1575168474.90 151.5813 59.9935 32.0000 1.9546 1.9564 411.0811 411.5451 0.0708 -1.0000 -1.0000 4826215 1575168475.00 151.5813 59.9935 32.0000 1.9549 1.9567 410.9111 411.3743 0.0707 -1.0000 -1.0000 4826450 1575168475.10 151.5813 59.9935 32.0000 1.9542 1.9560 410.8492 411.3117 0.0706 -1.0000 -1.0000 4826512 1575168475.20 151.5813 59.9935 32.0000 1.9544 1.9562 410.9001 411.3623 0.0706 -1.0000 -1.0000 4826575 1575168475.30 151.5813 59.9935 32.0000 1.9546 1.9564 410.9672 411.4305 0.0708 -1.0000 -1.0000 4826638 1575168475.40 151.5813 59.9935 32.0000 1.9537 1.9555 411.0514 411.5143 0.0706 -1.0000 -1.0000 4826715 1575168475.50 151.5813 59.9935 32.0000 1.9532 1.9550 411.0478 411.5103 0.0706 -1.0000 -1.0000 4826778 1575168475.60 151.4751 59.9941 32.0000 1.9539 1.9557 411.0036 411.4655 0.0705 -1.0000 -1.0000 4826841 1575168475.70 151.4448 59.9942 32.0000 1.9537 1.9555 411.0050 411.4683 0.0707 -1.0000 -1.0000 4826918 1575168475.80 151.4448 59.9942 32.0000 1.9550 1.9568 410.9186 411.3815 0.0707 -1.0000 -1.0000 4826981 1575168475.90 151.4448 59.9942 32.0000 1.9544 1.9562 410.9473 411.4118 0.0709 -1.0000 -1.0000 4827044 1575168476.00 151.4448 59.9942 32.0000 1.9544 1.9562 410.9169 411.3788 0.0705 -1.0000 -1.0000 4827450 1575168476.10 151.4973 59.9942 32.0000 1.9548 1.9566 410.9093 411.3721 0.0707 -1.0000 -1.0000 4827512 1575168476.20 151.3961 59.9942 32.0000 1.9541 1.9559 410.9144 411.3768 0.0705 -1.0000 -1.0000 4827575 1575168476.30 151.3961 59.9942 32.0000 1.9540 1.9558 410.9536 411.4168 0.0707 -1.0000 -1.0000 4827637 1575168476.40 151.3961 59.9942 32.0000 1.9537 1.9556 411.0877 411.5514 0.0708 -1.0000 -1.0000 4827700 1575168476.50 151.3961 59.9942 32.0000 1.9540 1.9558 411.0591 411.5226 0.0707 -1.0000 -1.0000 4827778 1575168476.60 151.3961 59.9942 32.0000 1.9544 1.9562 410.9080 411.3705 0.0706 -1.0000 -1.0000 4827840 1575168476.70 151.5815 59.9942 32.0000 1.9549 1.9567 410.8495 411.3137 0.0709 -1.0000 -1.0000 4827903 1575168476.80 151.5815 59.9942 32.0000 1.9548 1.9566 410.8420 411.3056 0.0707 -1.0000 -1.0000 4827981 1575168476.90 151.5815 59.9942 32.0000 1.9545 1.9563 410.9636 411.4264 0.0706 -1.0000 -1.0000 4828044 1575168477.00 151.5815 59.9942 32.0000 1.9543 1.9561 411.1037 411.5671 0.0707 -1.0000 -1.0000 4828106 1575168477.10 151.5815 59.9942 32.0000 1.9538 1.9556 411.0705 411.5342 0.0709 -1.0000 -1.0000 4828715 1575168477.20 151.4883 59.9942 32.0000 1.9537 1.9555 411.0213 411.4854 0.0708 -1.0000 -1.0000 4828778 1575168477.30 151.3984 59.9942 32.0000 1.9538 1.9556 410.9257 411.3898 0.0708 -1.0000 -1.0000 4828841 1575168477.40 151.3984 59.9942 32.0000 1.9542 1.9560 410.8741 411.3377 0.0708 -1.0000 -1.0000 4828918 1575168477.50 151.3984 59.9942 32.0000 1.9544 1.9562 410.7951 411.2584 0.0708 -1.0000 -1.0000 4828981 1575168477.60 151.3984 59.9942 32.0000 1.9548 1.9566 410.8719 411.3343 0.0706 -1.0000 -1.0000 4829044 1575168477.70 151.3984 59.9942 32.0000 1.9547 1.9565 410.9008 411.3644 0.0708 -1.0000 -1.0000 4829106 1575168477.80 151.5200 59.9942 32.0000 1.9541 1.9559 411.0041 411.4685 0.0709 -1.0000 -1.0000 4829168 1575168477.90 151.5200 59.9942 32.0000 1.9536 1.9555 411.0766 411.5397 0.0707 -1.0000 -1.0000 4829231 1575168478.00 151.5200 59.9942 32.0000 1.9533 1.9552 411.0819 411.5461 0.0708 -1.0000 -1.0000 4829309 1575168478.10 151.5200 59.9942 32.0000 1.9544 1.9562 410.9990 411.4623 0.0707 -1.0000 -1.0000 4829372 1575168478.20 151.5200 59.9942 32.0000 1.9534 1.9552 410.8837 411.3476 0.0709 -1.0000 -1.0000 4829434 1575168478.30 151.5191 59.9942 32.0000 1.9540 1.9558 410.8976 411.3610 0.0709 -1.0000 -1.0000 4829512 1575168478.40 151.5191 59.9942 32.0000 1.9543 1.9562 410.9334 411.3980 0.0708 -1.0000 -1.0000 4829575 1575168478.50 151.5191 59.9942 32.0000 1.9539 1.9557 410.9601 411.4230 0.0707 -1.0000 -1.0000 4829637 1575168478.60 151.5191 59.9942 32.0000 1.9535 1.9554 410.9733 411.4378 0.0708 -1.0000 -1.0000 4829731 1575168478.70 151.5191 59.9942 32.0000 1.9534 1.9552 411.0843 411.5474 0.0708 -1.0000 -1.0000 4829794 1575168478.80 151.5191 59.9942 32.0000 1.9537 1.9556 411.1268 411.5902 0.0707 -1.0000 -1.0000 4829856 1575168478.90 151.5191 59.9942 32.0000 1.9540 1.9558 411.0284 411.4919 0.0707 -1.0000 -1.0000 4829918 1575168479.00 151.5191 59.9942 32.0000 1.9551 1.9569 410.9465 411.4096 0.0708 -1.0000 -1.0000 4829981 1575168479.10 151.5191 59.9942 32.0000 1.9548 1.9566 410.8569 411.3210 0.0709 -1.0000 -1.0000 4830465 1575168479.20 151.5191 59.9942 32.0000 1.9546 1.9564 410.8790 411.3436 0.0709 -1.0000 -1.0000 4830528 1575168479.30 151.5191 59.9942 32.0000 1.9541 1.9559 410.8978 411.3607 0.0706 -1.0000 -1.0000 4830591 1575168479.40 151.5239 59.9942 32.0000 1.9540 1.9558 410.9863 411.4489 0.0707 -1.0000 -1.0000 4830668 1575168479.50 151.5239 59.9942 32.0000 1.9540 1.9558 411.1133 411.5770 0.0708 -1.0000 -1.0000 4830731 1575168479.60 151.5239 59.9942 32.0000 1.9541 1.9560 411.0208 411.4842 0.0708 -1.0000 -1.0000 4830950 1575168479.70 151.5239 59.9942 32.0000 1.9540 1.9558 410.9555 411.4195 0.0708 -1.0000 -1.0000 4831028 1575168479.80 151.5239 59.9942 32.0000 1.9544 1.9562 410.9227 411.3858 0.0707 -1.0000 -1.0000 4831091 1575168479.90 151.5261 59.9942 32.0000 1.9549 1.9568 411.0268 411.4903 0.0708 -1.0000 -1.0000 4831153 1575168480.00 151.5268 59.9942 32.0000 1.9552 1.9571 410.8799 411.3432 0.0707 -1.0000 -1.0000 4831231 1575168480.10 151.5268 59.9942 32.0000 1.9549 1.9567 410.8803 411.3429 0.0706 -1.0000 -1.0000 4831450 1575168480.20 151.5478 59.9943 32.0000 1.9542 1.9560 410.9366 411.3991 0.0707 -1.0000 -1.0000 4831512 1575168480.30 151.5478 59.9943 32.0000 1.9543 1.9561 410.9429 411.4061 0.0707 -1.0000 -1.0000 4831590 1575168480.40 151.5477 59.9943 32.0000 1.9536 1.9554 411.0444 411.5075 0.0707 -1.0000 -1.0000 4831653 1575168480.50 151.5319 59.9943 32.0000 1.9537 1.9555 411.0176 411.4817 0.0708 -1.0000 -1.0000 4831731 1575168480.60 151.5319 59.9943 32.0000 1.9537 1.9555 411.0560 411.5200 0.0708 -1.0000 -1.0000 4831950 1575168480.70 151.5319 59.9943 32.0000 1.9542 1.9560 410.9803 411.4441 0.0708 -1.0000 -1.0000 4832012 1575168480.80 151.5319 59.9943 32.0000 1.9546 1.9564 410.8426 411.3063 0.0708 -1.0000 -1.0000 4832090 1575168480.90 151.5319 59.9943 32.0000 1.9553 1.9571 410.8041 411.2670 0.0706 -1.0000 -1.0000 4832153 1575168481.00 151.4386 59.9943 32.0000 1.9541 1.9559 410.8775 411.3394 0.0706 -1.0000 -1.0000 4832215 1575168481.10 151.4386 59.9943 32.0000 1.9544 1.9562 410.8762 411.3386 0.0706 -1.0000 -1.0000 4832465 1575168481.20 151.4386 59.9943 32.0000 1.9542 1.9560 411.0456 411.5087 0.0707 -1.0000 -1.0000 4832528 1575168481.30 151.4386 59.9943 32.0000 1.9540 1.9558 411.0104 411.4744 0.0708 -1.0000 -1.0000 4832591 1575168481.40 151.4386 59.9943 32.0000 1.9540 1.9558 411.1381 411.6020 0.0708 -1.0000 -1.0000 4832668 1575168481.50 151.4619 59.9943 32.0000 1.9539 1.9558 411.0200 411.4837 0.0708 -1.0000 -1.0000 4832731 1575168481.60 151.5191 59.9943 32.0000 1.9541 1.9559 411.0214 411.4855 0.0708 -1.0000 -1.0000 4832794 1575168481.70 151.5191 59.9943 32.0000 1.9544 1.9562 411.0238 411.4881 0.0709 -1.0000 -1.0000 4832981 1575168481.80 151.5191 59.9943 32.0000 1.9543 1.9561 410.9913 411.4555 0.0708 -1.0000 -1.0000 4833044 1575168481.90 151.5191 59.9943 32.0000 1.9548 1.9566 411.0269 411.4902 0.0707 -1.0000 -1.0000 4833106 1575168482.00 151.5191 59.9943 32.0000 1.9541 1.9560 410.9940 411.4576 0.0708 -1.0000 -1.0000 4833168 1575168482.10 151.4730 59.9943 32.0000 1.9548 1.9566 411.0841 411.5472 0.0707 -1.0000 -1.0000 4833231 1575168482.20 151.4730 59.9943 32.0000 1.9541 1.9559 411.0761 411.5406 0.0710 -1.0000 -1.0000 4833465 1575168482.30 151.4730 59.9943 32.0000 1.9553 1.9571 411.1056 411.5696 0.0707 -1.0000 -1.0000 4833544 1575168482.40 151.4730 59.9943 32.0000 1.9558 1.9576 411.1154 411.5784 0.0707 -1.0000 -1.0000 4833606 1575168482.50 151.4730 59.9943 32.0000 1.9565 1.9583 411.0080 411.4716 0.0707 -1.0000 -1.0000 4833668 1575168482.60 151.4730 59.9943 32.0000 1.9556 1.9575 410.9454 411.4090 0.0708 -1.0000 -1.0000 4833731 1575168482.70 151.4730 59.9943 32.0000 1.9560 1.9578 411.0438 411.5064 0.0706 -1.0000 -1.0000 4834231 1575168482.80 151.4730 59.9943 32.0000 1.9557 1.9575 411.1081 411.5720 0.0708 -1.0000 -1.0000 4834309 1575168482.90 151.4730 59.9943 32.0000 1.9554 1.9572 411.0368 411.5015 0.0709 -1.0000 -1.0000 4834372 1575168483.00 151.4730 59.9943 32.0000 1.9551 1.9569 411.1403 411.6040 0.0708 -1.0000 -1.0000 4834434 1575168483.10 151.4730 59.9943 32.0000 1.9550 1.9568 411.1594 411.6232 0.0707 -1.0000 -1.0000 4834497 1575168483.20 151.6867 59.9943 32.0000 1.9558 1.9576 411.1050 411.5683 0.0707 -1.0000 -1.0000 4834684 1575168483.30 151.6867 59.9943 32.0000 1.9560 1.9578 410.9888 411.4525 0.0708 -1.0000 -1.0000 4834747 1575168483.40 151.6867 59.9943 32.0000 1.9558 1.9576 410.9412 411.4054 0.0709 -1.0000 -1.0000 4834825 1575168483.50 151.6867 59.9943 32.0000 1.9560 1.9578 410.9219 411.3860 0.0708 -1.0000 -1.0000 4834888 1575168483.60 151.6867 59.9943 32.0000 1.9551 1.9569 410.8921 411.3562 0.0708 -1.0000 -1.0000 4834950 1575168483.70 151.5891 59.9943 32.0000 1.9547 1.9565 410.9598 411.4235 0.0708 -1.0000 -1.0000 4835231 1575168483.80 151.5743 59.9943 32.0000 1.9548 1.9566 410.9916 411.4556 0.0708 -1.0000 -1.0000 4835278 1575168483.90 151.5743 59.9943 32.0000 1.9545 1.9563 411.1249 411.5892 0.0708 -1.0000 -1.0000 4835341 1575168484.00 151.5743 59.9943 32.0000 1.9541 1.9559 411.0621 411.5251 0.0706 -1.0000 -1.0000 4835418 1575168484.10 151.5743 59.9943 32.0000 1.9549 1.9567 411.0412 411.5044 0.0707 -1.0000 -1.0000 4835497 1575168484.20 151.5349 59.9943 32.0000 1.9556 1.9575 410.9463 411.4103 0.0708 -1.0000 -1.0000 4835559 1575168484.30 151.5337 59.9943 32.0000 1.9547 1.9565 410.9264 411.3893 0.0707 -1.0000 -1.0000 4835840 1575168484.40 151.5337 59.9943 32.0000 1.9537 1.9555 410.9804 411.4444 0.0708 -1.0000 -1.0000 4835903 1575168484.50 151.5337 59.9943 32.0000 1.9534 1.9552 411.0450 411.5079 0.0707 -1.0000 -1.0000 4835965 1575168484.60 151.5337 59.9943 32.0000 1.9536 1.9554 411.0911 411.5541 0.0707 -1.0000 -1.0000 4836028 1575168484.70 151.5337 59.9943 32.0000 1.9542 1.9561 411.0787 411.5430 0.0708 -1.0000 -1.0000 4836090 1575168484.80 151.5420 59.9954 32.0000 1.9539 1.9557 411.1109 411.5745 0.0708 -1.0000 -1.0000 4836200 1575168484.90 151.5420 59.9954 32.0000 1.9547 1.9565 410.9413 411.4046 0.0707 -1.0000 -1.0000 4836262 1575168485.00 151.5420 59.9954 32.0000 1.9550 1.9568 410.8725 411.3359 0.0707 -1.0000 -1.0000 4836325 1575168485.10 151.5420 59.9954 32.0000 1.9555 1.9573 410.8788 411.3423 0.0708 -1.0000 -1.0000 4836403 1575168485.20 151.5420 59.9954 32.0000 1.9551 1.9569 410.9695 411.4332 0.0708 -1.0000 -1.0000 4836465 1575168485.30 151.5086 59.9954 32.0000 1.9545 1.9563 411.0577 411.5216 0.0708 -1.0000 -1.0000 4837232 1575168485.40 151.3943 59.9954 32.0000 1.9537 1.9555 411.1327 411.5969 0.0709 -1.0000 -1.0000 4837295 1575168485.50 151.3943 59.9954 32.0000 1.9536 1.9554 411.0505 411.5148 0.0709 -1.0000 -1.0000 4837373 1575168485.60 151.4209 59.9954 32.0000 1.9544 1.9562 411.0436 411.5081 0.0709 -1.0000 -1.0000 4837451 1575168485.70 151.4628 59.9954 32.0000 1.9548 1.9566 410.9159 411.3802 0.0709 -1.0000 -1.0000 4837513 1575168485.80 151.4628 59.9954 32.0000 1.9547 1.9565 410.9368 411.4004 0.0707 -1.0000 -1.0000 4837576 1575168485.90 151.4628 59.9954 32.0000 1.9540 1.9559 410.9105 411.3738 0.0707 -1.0000 -1.0000 4837638 1575168486.00 151.4628 59.9954 32.0000 1.9529 1.9548 410.8865 411.3499 0.0708 -1.0000 -1.0000 4837716 1575168486.10 151.4628 59.9954 32.0000 1.9547 1.9565 410.8760 411.3395 0.0708 -1.0000 -1.0000 4837779 1575168486.20 151.4628 59.9954 32.0000 1.9549 1.9567 411.0591 411.5223 0.0707 -1.0000 -1.0000 4837842 1575168486.30 151.4628 59.9954 32.0000 1.9548 1.9566 410.9331 411.3959 0.0706 -1.0000 -1.0000 4837919 1575168486.40 151.4628 59.9954 32.0000 1.9541 1.9560 411.0308 411.4942 0.0708 -1.0000 -1.0000 4837982 1575168486.50 151.4628 59.9954 32.0000 1.9545 1.9563 411.0876 411.5509 0.0707 -1.0000 -1.0000 4838060 1575168486.60 151.4628 59.9954 32.0000 1.9548 1.9567 411.0153 411.4789 0.0708 -1.0000 -1.0000 4838123 1575168486.70 151.4628 59.9954 32.0000 1.9548 1.9567 411.0146 411.4786 0.0708 -1.0000 -1.0000 4838185 1575168486.80 151.4628 59.9954 32.0000 1.9552 1.9570 410.9312 411.3953 0.0708 -1.0000 -1.0000 4838248 1575168486.90 151.4628 59.9954 32.0000 1.9553 1.9571 410.9168 411.3800 0.0706 -1.0000 -1.0000 4838482 1575168487.00 151.4707 59.9954 32.0000 1.9553 1.9571 410.9609 411.4238 0.0707 -1.0000 -1.0000 4838545 1575168487.10 151.4709 59.9954 32.0000 1.9539 1.9557 410.9736 411.4377 0.0708 -1.0000 -1.0000 4838623 1575168487.20 151.4709 59.9954 32.0000 1.9535 1.9553 411.0822 411.5449 0.0706 -1.0000 -1.0000 4838685 1575168487.30 151.4709 59.9954 32.0000 1.9540 1.9558 411.1013 411.5652 0.0709 -1.0000 -1.0000 4838748 1575168487.40 151.4709 59.9954 32.0000 1.9539 1.9557 411.1116 411.5747 0.0707 -1.0000 -1.0000 4838826 1575168487.50 151.4707 59.9954 32.0000 1.9535 1.9553 411.0957 411.5596 0.0708 -1.0000 -1.0000 4838889 1575168487.60 151.4671 59.9954 32.0000 1.9549 1.9568 411.0016 411.4652 0.0707 -1.0000 -1.0000 4838951 1575168487.70 151.4671 59.9954 32.0000 1.9554 1.9572 410.8809 411.3441 0.0707 -1.0000 -1.0000 4839013 1575168487.80 151.4671 59.9954 32.0000 1.9546 1.9565 410.8859 411.3488 0.0707 -1.0000 -1.0000 4839076 1575168487.90 151.4671 59.9954 32.0000 1.9545 1.9563 410.9421 411.4051 0.0706 -1.0000 -1.0000 4839139 1575168488.00 151.4671 59.9954 32.0000 1.9540 1.9558 411.0119 411.4748 0.0707 -1.0000 -1.0000 4839216 1575168488.10 151.4057 59.9954 32.0000 1.9548 1.9566 411.1181 411.5813 0.0707 -1.0000 -1.0000 4839279 1575168488.20 151.4057 59.9954 32.0000 1.9543 1.9561 411.1228 411.5858 0.0707 -1.0000 -1.0000 4839342 1575168488.30 151.4057 59.9954 32.0000 1.9543 1.9561 411.0966 411.5597 0.0707 -1.0000 -1.0000 4839419 1575168488.40 151.4057 59.9954 32.0000 1.9535 1.9553 411.0565 411.5196 0.0707 -1.0000 -1.0000 4839482 1575168488.50 151.4057 59.9954 32.0000 1.9538 1.9556 411.1123 411.5754 0.0706 -1.0000 -1.0000 4839545 1575168488.60 151.4415 59.9954 32.0000 1.9545 1.9563 411.0115 411.4751 0.0708 -1.0000 -1.0000 4839607 1575168488.70 151.5570 59.9954 32.0000 1.9548 1.9566 411.0021 411.4662 0.0708 -1.0000 -1.0000 4839669 1575168488.80 151.5570 59.9954 32.0000 1.9552 1.9570 410.9250 411.3883 0.0707 -1.0000 -1.0000 4839748 1575168488.90 151.5570 59.9954 32.0000 1.9542 1.9561 410.9805 411.4443 0.0708 -1.0000 -1.0000 4839998 1575168489.00 151.5570 59.9954 32.0000 1.9541 1.9559 410.9859 411.4493 0.0707 -1.0000 -1.0000 4840060 1575168489.10 151.5570 59.9954 32.0000 1.9537 1.9555 411.0762 411.5390 0.0706 -1.0000 -1.0000 4840138 1575168489.20 151.5570 59.9954 32.0000 1.9534 1.9552 411.0259 411.4890 0.0707 -1.0000 -1.0000 4840201 1575168489.30 151.5570 59.9954 32.0000 1.9540 1.9558 411.0363 411.4998 0.0708 -1.0000 -1.0000 4840263 1575168489.40 151.5570 59.9954 32.0000 1.9545 1.9563 410.9398 411.4033 0.0708 -1.0000 -1.0000 4841013 1575168489.50 151.5570 59.9954 32.0000 1.9552 1.9570 410.8156 411.2787 0.0707 -1.0000 -1.0000 4841076 1575168489.60 151.5471 59.9954 32.0000 1.9546 1.9564 410.8314 411.2952 0.0708 -1.0000 -1.0000 4841139 1575168489.70 151.5471 59.9954 32.0000 1.9537 1.9555 410.8493 411.3124 0.0707 -1.0000 -1.0000 4841216 1575168489.80 151.5471 59.9954 32.0000 1.9541 1.9559 410.9422 411.4051 0.0706 -1.0000 -1.0000 4841295 1575168489.90 151.5471 59.9954 32.0000 1.9542 1.9560 411.1355 411.5991 0.0708 -1.0000 -1.0000 4841466 1575168490.00 151.5471 59.9954 32.0000 1.9538 1.9556 411.1230 411.5867 0.0708 -1.0000 -1.0000 4841529 1575168490.10 151.5471 59.9954 32.0000 1.9546 1.9564 411.0202 411.4839 0.0708 -1.0000 -1.0000 4841591 1575168490.20 151.5471 59.9954 32.0000 1.9548 1.9567 410.9838 411.4480 0.0709 -1.0000 -1.0000 4841841 1575168490.30 151.4301 59.9960 32.0000 1.9548 1.9566 410.8947 411.3601 0.0710 -1.0000 -1.0000 4841919 1575168490.40 151.5925 59.9960 32.0000 1.9546 1.9564 410.8597 411.3239 0.0708 -1.0000 -1.0000 4841982 1575168490.50 151.5925 59.9960 32.0000 1.9544 1.9562 410.9660 411.4301 0.0709 -1.0000 -1.0000 4842045 1575168490.60 151.5925 59.9960 32.0000 1.9541 1.9559 410.9163 411.3804 0.0708 -1.0000 -1.0000 4842107 1575168490.70 151.5925 59.9960 32.0000 1.9544 1.9562 410.9253 411.3887 0.0707 -1.0000 -1.0000 4842169 1575168490.80 151.6011 59.9960 32.0000 1.9541 1.9559 410.9273 411.3900 0.0707 -1.0000 -1.0000 4842248 1575168490.90 151.6011 59.9960 32.0000 1.9536 1.9554 411.0216 411.4852 0.0708 -1.0000 -1.0000 4842310 1575168491.00 151.6011 59.9960 32.0000 1.9536 1.9554 411.0362 411.5001 0.0708 -1.0000 -1.0000 4842451 1575168491.10 151.6011 59.9960 32.0000 1.9534 1.9552 411.0590 411.5216 0.0706 -1.0000 -1.0000 4842529 1575168491.20 151.6011 59.9960 32.0000 1.9535 1.9553 411.0001 411.4634 0.0707 -1.0000 -1.0000 4842576 1575168491.30 151.6011 59.9960 32.0000 1.9550 1.9569 410.9529 411.4167 0.0708 -1.0000 -1.0000 4842654 1575168491.40 151.6011 59.9960 32.0000 1.9548 1.9566 410.9344 411.3975 0.0707 -1.0000 -1.0000 4842716 1575168491.50 151.6011 59.9960 32.0000 1.9542 1.9560 411.0114 411.4739 0.0706 -1.0000 -1.0000 4842998 1575168491.60 151.6011 59.9960 32.0000 1.9548 1.9566 410.8748 411.3371 0.0705 -1.0000 -1.0000 4843060 1575168491.70 151.6011 59.9960 32.0000 1.9541 1.9559 410.9873 411.4502 0.0707 -1.0000 -1.0000 4843139 1575168491.80 151.6011 59.9960 32.0000 1.9542 1.9560 410.9396 411.4028 0.0707 -1.0000 -1.0000 4843201 1575168491.90 151.5731 59.9960 32.0000 1.9537 1.9556 410.9937 411.4563 0.0706 -1.0000 -1.0000 4843263 1575168492.00 151.5731 59.9960 32.0000 1.9531 1.9549 411.0550 411.5185 0.0707 -1.0000 -1.0000 4843482 1575168492.10 151.5731 59.9960 32.0000 1.9541 1.9559 411.0124 411.4761 0.0708 -1.0000 -1.0000 4843545 1575168492.20 151.5731 59.9960 32.0000 1.9554 1.9572 410.9580 411.4218 0.0709 -1.0000 -1.0000 4843607 1575168492.30 151.5731 59.9960 32.0000 1.9549 1.9567 410.9478 411.4129 0.0709 -1.0000 -1.0000 4843669 1575168492.40 151.5731 59.9960 32.0000 1.9543 1.9561 410.9389 411.4018 0.0707 -1.0000 -1.0000 4843732 1575168492.50 151.5497 59.9960 32.0000 1.9545 1.9563 410.9366 411.4000 0.0708 -1.0000 -1.0000 4843810 1575168492.60 151.5302 59.9960 32.0000 1.9538 1.9557 411.0335 411.4959 0.0706 -1.0000 -1.0000 4843873 1575168492.70 151.5302 59.9960 32.0000 1.9535 1.9553 411.0500 411.5136 0.0708 -1.0000 -1.0000 4843935 1575168492.80 151.5302 59.9960 32.0000 1.9536 1.9555 411.0580 411.5216 0.0707 -1.0000 -1.0000 4844013 1575168492.90 151.5302 59.9960 32.0000 1.9539 1.9557 411.0079 411.4713 0.0707 -1.0000 -1.0000 4844076 1575168493.00 151.5302 59.9960 32.0000 1.9543 1.9562 410.9591 411.4225 0.0708 -1.0000 -1.0000 4844248 1575168493.10 151.5001 59.9960 32.0000 1.9541 1.9560 411.0254 411.4888 0.0707 -1.0000 -1.0000 4844326 1575168493.20 151.4991 59.9960 32.0000 1.9545 1.9563 410.8889 411.3528 0.0709 -1.0000 -1.0000 4844388 1575168493.30 151.4991 59.9960 32.0000 1.9544 1.9563 410.8782 411.3424 0.0708 -1.0000 -1.0000 4844451 1575168493.40 151.4991 59.9960 32.0000 1.9543 1.9561 411.0066 411.4695 0.0706 -1.0000 -1.0000 4844513 1575168493.50 151.4991 59.9960 32.0000 1.9546 1.9564 411.1113 411.5752 0.0708 -1.0000 -1.0000 4844748 1575168493.60 151.4991 59.9960 32.0000 1.9538 1.9556 411.1669 411.6310 0.0708 -1.0000 -1.0000 4844810 1575168493.70 151.4273 59.9960 32.0000 1.9534 1.9552 411.1063 411.5706 0.0708 -1.0000 -1.0000 4844889 1575168493.80 151.4273 59.9960 32.0000 1.9540 1.9558 411.1209 411.5858 0.0709 -1.0000 -1.0000 4845060 1575168493.90 151.4273 59.9960 32.0000 1.9548 1.9566 411.0682 411.5318 0.0707 -1.0000 -1.0000 4845123 1575168494.00 151.4273 59.9960 32.0000 1.9549 1.9567 410.9590 411.4216 0.0706 -1.0000 -1.0000 4845216 1575168494.10 151.4273 59.9960 32.0000 1.9548 1.9567 410.9802 411.4439 0.0708 -1.0000 -1.0000 4845279 1575168494.20 151.4273 59.9960 32.0000 1.9548 1.9566 410.9779 411.4412 0.0707 -1.0000 -1.0000 4845342 1575168494.30 151.4273 59.9960 32.0000 1.9542 1.9560 411.0846 411.5483 0.0707 -1.0000 -1.0000 4845404 1575168494.40 151.4273 59.9960 32.0000 1.9537 1.9555 411.0924 411.5559 0.0707 -1.0000 -1.0000 4845466 1575168494.50 151.5597 59.9960 32.0000 1.9542 1.9561 411.0639 411.5278 0.0708 -1.0000 -1.0000 4846232 1575168494.60 151.5597 59.9960 32.0000 1.9543 1.9561 410.9515 411.4155 0.0708 -1.0000 -1.0000 4846295 1575168494.70 151.5597 59.9960 32.0000 1.9549 1.9567 410.9370 411.4008 0.0709 -1.0000 -1.0000 4846357 1575168494.80 151.5597 59.9960 32.0000 1.9543 1.9562 410.9596 411.4231 0.0707 -1.0000 -1.0000 4846419 1575168494.90 151.5619 59.9958 32.0000 1.9544 1.9562 410.9614 411.4246 0.0707 -1.0000 -1.0000 4846482 1575168495.00 151.3896 59.9957 32.0000 1.9538 1.9556 411.0298 411.4933 0.0708 -1.0000 -1.0000 4846545 1575168495.10 151.3896 59.9957 32.0000 1.9535 1.9553 411.1889 411.6528 0.0708 -1.0000 -1.0000 4846623 1575168495.20 151.3896 59.9957 32.0000 1.9540 1.9558 411.1157 411.5795 0.0708 -1.0000 -1.0000 4846685 1575168495.30 151.3896 59.9957 32.0000 1.9541 1.9559 411.1622 411.6258 0.0707 -1.0000 -1.0000 4846748 1575168495.40 151.3896 59.9957 32.0000 1.9538 1.9556 411.1054 411.5694 0.0708 -1.0000 -1.0000 4846826 1575168495.50 151.3896 59.9957 32.0000 1.9551 1.9569 410.9194 411.3828 0.0707 -1.0000 -1.0000 4846889 1575168495.60 151.3896 59.9957 32.0000 1.9543 1.9561 410.9607 411.4244 0.0708 -1.0000 -1.0000 4846951 1575168495.70 151.3896 59.9957 32.0000 1.9545 1.9563 410.9672 411.4307 0.0708 -1.0000 -1.0000 4847029 1575168495.80 151.4264 59.9957 32.0000 1.9541 1.9559 411.1115 411.5761 0.0709 -1.0000 -1.0000 4847092 1575168495.90 151.5491 59.9957 32.0000 1.9537 1.9555 411.1367 411.6014 0.0709 -1.0000 -1.0000 4847154 1575168496.00 151.5491 59.9957 32.0000 1.9533 1.9551 411.0672 411.5302 0.0706 -1.0000 -1.0000 4847216 1575168496.10 151.5491 59.9957 32.0000 1.9533 1.9551 411.1381 411.6010 0.0708 -1.0000 -1.0000 4847498 1575168496.20 151.5491 59.9957 32.0000 1.9534 1.9553 411.0983 411.5629 0.0709 -1.0000 -1.0000 4847560 1575168496.30 151.5491 59.9957 32.0000 1.9546 1.9564 411.0307 411.4945 0.0708 -1.0000 -1.0000 4847623 1575168496.40 151.5491 59.9957 32.0000 1.9546 1.9565 411.0675 411.5322 0.0709 -1.0000 -1.0000 4847701 1575168496.50 151.5491 59.9957 32.0000 1.9543 1.9562 410.8952 411.3584 0.0707 -1.0000 -1.0000 4847763 1575168496.60 151.5491 59.9957 32.0000 1.9545 1.9564 411.0631 411.5265 0.0708 -1.0000 -1.0000 4847998 1575168496.70 151.5491 59.9957 32.0000 1.9541 1.9559 411.0625 411.5272 0.0709 -1.0000 -1.0000 4848060 1575168496.80 151.5491 59.9957 32.0000 1.9537 1.9555 411.1220 411.5861 0.0708 -1.0000 -1.0000 4848123 1575168496.90 151.5455 59.9957 32.0000 1.9540 1.9558 411.0965 411.5604 0.0708 -1.0000 -1.0000 4848185 1575168497.00 151.4877 59.9957 32.0000 1.9537 1.9555 411.0299 411.4937 0.0708 -1.0000 -1.0000 4848248 1575168497.10 151.4877 59.9957 32.0000 1.9540 1.9558 410.9692 411.4332 0.0708 -1.0000 -1.0000 4848435 1575168497.20 151.4877 59.9957 32.0000 1.9544 1.9562 410.9366 411.3998 0.0707 -1.0000 -1.0000 4848498 1575168497.30 151.4877 59.9957 32.0000 1.9543 1.9561 410.9348 411.3984 0.0707 -1.0000 -1.0000 4848560 1575168497.40 151.4877 59.9957 32.0000 1.9542 1.9560 411.0250 411.4881 0.0708 -1.0000 -1.0000 4848639 1575168497.50 151.4929 59.9957 32.0000 1.9536 1.9554 411.0269 411.4910 0.0708 -1.0000 -1.0000 4848701 1575168497.60 151.4938 59.9957 32.0000 1.9528 1.9546 410.9823 411.4450 0.0707 -1.0000 -1.0000 4849013 1575168497.70 151.4938 59.9957 32.0000 1.9530 1.9548 411.0120 411.4761 0.0708 -1.0000 -1.0000 4849092 1575168497.80 151.4938 59.9957 32.0000 1.9543 1.9561 410.9716 411.4349 0.0707 -1.0000 -1.0000 4849154 1575168497.90 151.4938 59.9957 32.0000 1.9550 1.9568 410.9358 411.3987 0.0706 -1.0000 -1.0000 4849216 1575168498.00 151.4938 59.9957 32.0000 1.9546 1.9564 410.9480 411.4108 0.0707 -1.0000 -1.0000 4849295 1575168498.10 151.4938 59.9957 32.0000 1.9543 1.9561 411.0747 411.5374 0.0706 -1.0000 -1.0000 4849716 1575168498.20 151.5480 59.9957 32.0000 1.9539 1.9558 411.0599 411.5229 0.0707 -1.0000 -1.0000 4849779 1575168498.30 151.5480 59.9957 32.0000 1.9538 1.9556 411.1734 411.6363 0.0707 -1.0000 -1.0000 4849857 1575168498.40 151.5480 59.9957 32.0000 1.9538 1.9556 411.1704 411.6341 0.0707 -1.0000 -1.0000 4849919 1575168498.50 151.5480 59.9957 32.0000 1.9539 1.9557 411.0613 411.5248 0.0708 -1.0000 -1.0000 4850013 1575168498.60 151.5480 59.9957 32.0000 1.9544 1.9562 410.9628 411.4263 0.0707 -1.0000 -1.0000 4850076 1575168498.70 151.5480 59.9957 32.0000 1.9547 1.9565 410.9427 411.4051 0.0706 -1.0000 -1.0000 4850138 1575168498.80 151.5093 59.9957 32.0000 1.9545 1.9563 410.8867 411.3505 0.0708 -1.0000 -1.0000 4850201 1575168498.90 151.5093 59.9957 32.0000 1.9547 1.9565 411.0044 411.4672 0.0706 -1.0000 -1.0000 4850263 1575168499.00 151.5093 59.9957 32.0000 1.9539 1.9557 411.0406 411.5035 0.0707 -1.0000 -1.0000 4850326 1575168499.10 151.5093 59.9957 32.0000 1.9541 1.9559 411.1491 411.6118 0.0705 -1.0000 -1.0000 4850451 1575168499.20 151.4774 59.9957 32.0000 1.9532 1.9550 411.0096 411.4734 0.0708 -1.0000 -1.0000 4850513 1575168499.30 151.3724 59.9957 32.0000 1.9531 1.9549 411.0310 411.4940 0.0706 -1.0000 -1.0000 4850576 1575168499.40 151.3724 59.9957 32.0000 1.9533 1.9551 411.0704 411.5332 0.0706 -1.0000 -1.0000 4850639 1575168499.50 151.3724 59.9957 32.0000 1.9529 1.9547 411.1040 411.5680 0.0708 -1.0000 -1.0000 4850732 1575168499.60 151.3724 59.9957 32.0000 1.9535 1.9553 411.0513 411.5147 0.0707 -1.0000 -1.0000 4850951 1575168499.70 151.4603 59.9954 32.0000 1.9542 1.9560 411.0583 411.5221 0.0708 -1.0000 -1.0000 4851029 1575168499.80 151.4603 59.9954 32.0000 1.9544 1.9562 410.9055 411.3682 0.0706 -1.0000 -1.0000 4851092 1575168499.90 151.4603 59.9954 32.0000 1.9547 1.9565 410.9238 411.3867 0.0708 -1.0000 -1.0000 4851154 1575168500.00 151.4603 59.9954 32.0000 1.9540 1.9558 410.9608 411.4241 0.0707 -1.0000 -1.0000 4851232 1575168500.10 151.4603 59.9954 32.0000 1.9539 1.9557 411.0825 411.5465 0.0708 -1.0000 -1.0000 4851482 1575168500.20 151.4603 59.9954 32.0000 1.9536 1.9555 411.0675 411.5313 0.0708 -1.0000 -1.0000 4851545 1575168500.30 151.4603 59.9954 32.0000 1.9542 1.9560 411.0702 411.5337 0.0707 -1.0000 -1.0000 4851607 1575168500.40 151.4665 59.9954 32.0000 1.9547 1.9566 411.0284 411.4930 0.0709 -1.0000 -1.0000 4851669 1575168500.50 151.4665 59.9954 32.0000 1.9540 1.9558 410.9831 411.4463 0.0707 -1.0000 -1.0000 4851748 1575168500.60 151.4665 59.9954 32.0000 1.9545 1.9563 410.9940 411.4579 0.0708 -1.0000 -1.0000 4851810 1575168500.70 151.4665 59.9954 32.0000 1.9547 1.9565 410.9462 411.4099 0.0708 -1.0000 -1.0000 4851873 1575168500.80 151.5121 59.9954 32.0000 1.9543 1.9561 410.7968 411.2604 0.0708 -1.0000 -1.0000 4851951 1575168500.90 151.5121 59.9954 32.0000 1.9553 1.9571 410.9117 411.3761 0.0709 -1.0000 -1.0000 4852013 1575168501.00 151.5121 59.9954 32.0000 1.9554 1.9573 410.8516 411.3158 0.0708 -1.0000 -1.0000 4852076 1575168501.10 151.5121 59.9954 32.0000 1.9545 1.9563 410.9756 411.4391 0.0708 -1.0000 -1.0000 4852154 1575168501.20 151.5121 59.9954 32.0000 1.9542 1.9560 411.1113 411.5748 0.0707 -1.0000 -1.0000 4852482 1575168501.30 151.4723 59.9954 32.0000 1.9542 1.9561 411.0099 411.4729 0.0707 -1.0000 -1.0000 4852545 1575168501.40 151.4166 59.9954 32.0000 1.9543 1.9561 411.0205 411.4847 0.0708 -1.0000 -1.0000 4852623 1575168501.50 151.4166 59.9954 32.0000 1.9553 1.9571 410.7885 411.2513 0.0707 -1.0000 -1.0000 4852685 1575168501.60 151.4166 59.9954 32.0000 1.9548 1.9566 410.8743 411.3378 0.0708 -1.0000 -1.0000 4852748 1575168501.70 151.4166 59.9954 32.0000 1.9549 1.9568 410.8936 411.3562 0.0707 -1.0000 -1.0000 4852982 1575168501.80 151.4166 59.9954 32.0000 1.9539 1.9558 410.9186 411.3830 0.0710 -1.0000 -1.0000 4853045 1575168501.90 151.3984 59.9954 32.0000 1.9532 1.9550 411.0607 411.5245 0.0707 -1.0000 -1.0000 4853107 1575168502.00 151.3984 59.9954 32.0000 1.9538 1.9556 411.0965 411.5601 0.0708 -1.0000 -1.0000 4853185 1575168502.10 151.3984 59.9954 32.0000 1.9535 1.9553 411.0583 411.5219 0.0707 -1.0000 -1.0000 4853248 1575168502.20 151.3984 59.9954 32.0000 1.9544 1.9562 410.9802 411.4440 0.0708 -1.0000 -1.0000 4853466 1575168502.30 151.3984 59.9954 32.0000 1.9540 1.9558 410.9068 411.3708 0.0708 -1.0000 -1.0000 4853545 1575168502.40 151.5013 59.9954 32.0000 1.9546 1.9564 410.9056 411.3694 0.0708 -1.0000 -1.0000 4853607 1575168502.50 151.5195 59.9954 32.0000 1.9537 1.9555 410.9056 411.3687 0.0706 -1.0000 -1.0000 4853685 1575168502.60 151.5195 59.9954 32.0000 1.9537 1.9555 410.9154 411.3802 0.0710 -1.0000 -1.0000 4853748 1575168502.70 151.5195 59.9954 32.0000 1.9538 1.9557 411.0113 411.4756 0.0708 -1.0000 -1.0000 4853982 1575168502.80 151.5195 59.9954 32.0000 1.9536 1.9554 411.0657 411.5296 0.0708 -1.0000 -1.0000 4854045 1575168502.90 151.5165 59.9954 32.0000 1.9542 1.9560 411.0828 411.5462 0.0707 -1.0000 -1.0000 4854107 1575168503.00 151.4911 59.9954 32.0000 1.9548 1.9566 410.9880 411.4517 0.0708 -1.0000 -1.0000 4854170 1575168503.10 151.4911 59.9954 32.0000 1.9539 1.9558 410.7861 411.2497 0.0708 -1.0000 -1.0000 4854248 1575168503.20 151.4911 59.9954 32.0000 1.9541 1.9559 410.8053 411.2691 0.0708 -1.0000 -1.0000 4854466 1575168503.30 151.4911 59.9954 32.0000 1.9548 1.9566 410.8645 411.3282 0.0708 -1.0000 -1.0000 4854529 1575168503.40 151.4911 59.9954 32.0000 1.9545 1.9564 410.9189 411.3826 0.0708 -1.0000 -1.0000 4854607 1575168503.50 151.5517 59.9954 32.0000 1.9540 1.9558 411.0401 411.5033 0.0706 -1.0000 -1.0000 4854669 1575168503.60 151.5517 59.9954 32.0000 1.9541 1.9559 411.0622 411.5256 0.0707 -1.0000 -1.0000 4854732 1575168503.70 151.5517 59.9954 32.0000 1.9541 1.9560 411.0022 411.4655 0.0708 -1.0000 -1.0000 4854966 1575168503.80 151.5517 59.9954 32.0000 1.9547 1.9565 410.9331 411.3964 0.0707 -1.0000 -1.0000 4855029 1575168503.90 151.5517 59.9954 32.0000 1.9550 1.9568 410.8915 411.3543 0.0707 -1.0000 -1.0000 4855107 1575168504.00 151.4392 59.9954 32.0000 1.9537 1.9555 410.8613 411.3244 0.0708 -1.0000 -1.0000 4855169 1575168504.10 151.4273 59.9954 32.0000 1.9546 1.9564 410.8271 411.2905 0.0708 -1.0000 -1.0000 4855248 1575168504.20 151.4273 59.9954 32.0000 1.9549 1.9567 410.8176 411.2811 0.0708 -1.0000 -1.0000 4855591 1575168504.30 151.4273 59.9954 32.0000 1.9541 1.9559 410.9548 411.4182 0.0707 -1.0000 -1.0000 4855669 1575168504.40 151.4273 59.9954 32.0000 1.9541 1.9559 411.0605 411.5263 0.0712 -1.0000 -1.0000 4855732 1575168504.50 151.4273 59.9954 32.0000 1.9548 1.9566 411.0574 411.5209 0.0708 -1.0000 -1.0000 4855810 1575168504.60 151.5856 59.9954 32.0000 1.9546 1.9564 410.9474 411.4112 0.0708 -1.0000 -1.0000 4855873 1575168504.70 151.5856 59.9954 32.0000 1.9548 1.9566 410.9789 411.4424 0.0707 -1.0000 -1.0000 4856201 1575168504.80 151.5856 59.9954 32.0000 1.9544 1.9563 410.9803 411.4436 0.0708 -1.0000 -1.0000 4856263 1575168504.90 151.5856 59.9954 32.0000 1.9546 1.9564 410.8396 411.3033 0.0708 -1.0000 -1.0000 4856326 1575168505.00 151.5856 59.9954 32.0000 1.9550 1.9568 410.7884 411.2522 0.0708 -1.0000 -1.0000 4856404 1575168505.10 151.4533 59.9955 32.0000 1.9545 1.9563 410.8501 411.3130 0.0707 -1.0000 -1.0000 4856466 1575168505.20 151.4473 59.9955 32.0000 1.9544 1.9562 410.9188 411.3824 0.0707 -1.0000 -1.0000 4856716 1575168505.30 151.4473 59.9955 32.0000 1.9537 1.9555 410.9397 411.4039 0.0709 -1.0000 -1.0000 4856779 1575168505.40 151.4473 59.9955 32.0000 1.9538 1.9556 411.0214 411.4860 0.0709 -1.0000 -1.0000 4856842 1575168505.50 151.4473 59.9955 32.0000 1.9543 1.9561 411.0056 411.4696 0.0708 -1.0000 -1.0000 4856904 1575168505.60 151.4473 59.9955 32.0000 1.9541 1.9560 411.0038 411.4675 0.0708 -1.0000 -1.0000 4856966 1575168505.70 151.5711 59.9955 32.0000 1.9548 1.9566 410.8677 411.3318 0.0709 -1.0000 -1.0000 4857045 1575168505.80 151.5711 59.9955 32.0000 1.9548 1.9566 410.9500 411.4144 0.0709 -1.0000 -1.0000 4857217 1575168505.90 151.5711 59.9955 32.0000 1.9544 1.9562 410.8476 411.3111 0.0708 -1.0000 -1.0000 4857280 1575168506.00 151.5711 59.9955 32.0000 1.9541 1.9559 410.9445 411.4090 0.0709 -1.0000 -1.0000 4857358 1575168506.10 151.5711 59.9955 32.0000 1.9535 1.9553 410.9804 411.4447 0.0709 -1.0000 -1.0000 4857420 1575168506.20 151.3932 59.9955 32.0000 1.9541 1.9559 411.0965 411.5602 0.0707 -1.0000 -1.0000 4857483 1575168506.30 151.3932 59.9955 32.0000 1.9541 1.9559 411.0516 411.5145 0.0707 -1.0000 -1.0000 4857733 1575168506.40 151.3932 59.9955 32.0000 1.9539 1.9557 410.9927 411.4572 0.0709 -1.0000 -1.0000 4857795 1575168506.50 151.3932 59.9955 32.0000 1.9553 1.9571 410.9144 411.3785 0.0709 -1.0000 -1.0000 4857873 1575168506.60 151.3932 59.9955 32.0000 1.9556 1.9574 410.8767 411.3396 0.0706 -1.0000 -1.0000 4857936 1575168506.70 151.3995 59.9955 32.0000 1.9546 1.9565 410.9022 411.3659 0.0708 -1.0000 -1.0000 4857998 1575168506.80 151.4404 59.9955 32.0000 1.9541 1.9559 411.0108 411.4749 0.0709 -1.0000 -1.0000 4858233 1575168506.90 151.4404 59.9955 32.0000 1.9539 1.9557 411.1096 411.5738 0.0708 -1.0000 -1.0000 4858295 1575168507.00 151.4404 59.9955 32.0000 1.9538 1.9556 411.2262 411.6901 0.0708 -1.0000 -1.0000 4858358 1575168507.10 151.4404 59.9955 32.0000 1.9540 1.9558 411.0854 411.5497 0.0708 -1.0000 -1.0000 4858420 1575168507.20 151.4404 59.9955 32.0000 1.9540 1.9558 410.9561 411.4199 0.0708 -1.0000 -1.0000 4858483 1575168507.30 151.6266 59.9955 32.0000 1.9546 1.9564 410.8490 411.3124 0.0708 -1.0000 -1.0000 4858702 1575168507.40 151.6266 59.9955 32.0000 1.9553 1.9571 410.9046 411.3688 0.0709 -1.0000 -1.0000 4858780 1575168507.50 151.6266 59.9955 32.0000 1.9559 1.9578 410.8540 411.3184 0.0709 -1.0000 -1.0000 4858842 1575168507.60 151.6266 59.9955 32.0000 1.9548 1.9566 410.9053 411.3684 0.0707 -1.0000 -1.0000 4858905 1575168507.70 151.6266 59.9955 32.0000 1.9548 1.9566 411.0513 411.5151 0.0708 -1.0000 -1.0000 4858983 1575168507.80 151.6610 59.9955 32.0000 1.9541 1.9559 411.1945 411.6590 0.0708 -1.0000 -1.0000 4859233 1575168507.90 151.7062 59.9955 32.0000 1.9555 1.9573 411.1145 411.5783 0.0708 -1.0000 -1.0000 4859295 1575168508.00 151.7062 59.9955 32.0000 1.9551 1.9569 411.1103 411.5751 0.0709 -1.0000 -1.0000 4859358 1575168508.10 151.7062 59.9955 32.0000 1.9564 1.9582 410.9736 411.4384 0.0710 -1.0000 -1.0000 4859420 1575168508.20 151.7062 59.9955 32.0000 1.9559 1.9577 410.9373 411.4010 0.0708 -1.0000 -1.0000 4859483 1575168508.30 151.7062 59.9955 32.0000 1.9552 1.9570 410.9863 411.4499 0.0707 -1.0000 -1.0000 4859733 1575168508.40 151.6431 59.9955 32.0000 1.9554 1.9572 411.0267 411.4899 0.0708 -1.0000 -1.0000 4859795 1575168508.50 151.6431 59.9955 32.0000 1.9560 1.9578 411.1327 411.5972 0.0708 -1.0000 -1.0000 4859873 1575168508.60 151.6431 59.9955 32.0000 1.9547 1.9565 411.1095 411.5732 0.0708 -1.0000 -1.0000 4859936 1575168508.70 151.6431 59.9955 32.0000 1.9544 1.9562 411.1985 411.6630 0.0709 -1.0000 -1.0000 4859998 1575168508.80 151.6431 59.9955 32.0000 1.9544 1.9562 411.1941 411.6583 0.0708 -1.0000 -1.0000 4900076 1575168508.90 151.6413 59.9955 32.0000 1.9543 1.9562 411.2359 411.7001 0.0709 -1.0000 -1.0000 4900139 1575168509.00 151.6411 59.9955 32.0000 1.9545 1.9563 411.1318 411.5973 0.0711 -1.0000 -1.0000 4900186 1575168509.10 151.6411 59.9955 32.0000 1.9548 1.9566 411.0050 411.4690 0.0708 -1.0000 -1.0000 4900264 1575168509.20 151.6411 59.9955 32.0000 1.9551 1.9569 410.9514 411.4150 0.0707 -1.0000 -1.0000 4900326 1575168509.30 151.6411 59.9955 32.0000 1.9552 1.9570 410.9437 411.4073 0.0709 -1.0000 -1.0000 4900467 1575168509.40 151.6020 59.9955 32.0000 1.9539 1.9558 410.8997 411.3636 0.0708 -1.0000 -1.0000 4900545 1575168509.50 151.4319 59.9955 32.0000 1.9539 1.9558 411.1595 411.6224 0.0707 -1.0000 -1.0000 4900608 1575168509.60 151.4319 59.9955 32.0000 1.9536 1.9554 411.0178 411.4826 0.0710 -1.0000 -1.0000 4900670 1575168509.70 151.4319 59.9955 32.0000 1.9534 1.9552 411.0660 411.5309 0.0709 -1.0000 -1.0000 4900733 1575168509.80 151.4319 59.9955 32.0000 1.9531 1.9549 411.1867 411.6508 0.0709 -1.0000 -1.0000 4900983 1575168509.90 151.4319 59.9955 32.0000 1.9539 1.9558 411.0785 411.5435 0.0709 -1.0000 -1.0000 4901045 1575168510.00 151.6154 59.9953 32.0000 1.9550 1.9568 410.9731 411.4376 0.0709 -1.0000 -1.0000 4901108 1575168510.10 151.6154 59.9953 32.0000 1.9549 1.9567 410.9565 411.4207 0.0708 -1.0000 -1.0000 4901170 1575168510.20 151.6154 59.9953 32.0000 1.9550 1.9568 410.9859 411.4493 0.0707 -1.0000 -1.0000 4901233 1575168510.30 151.6154 59.9953 32.0000 1.9542 1.9560 411.0630 411.5257 0.0706 -1.0000 -1.0000 4901311 1575168510.40 151.6154 59.9953 32.0000 1.9540 1.9558 411.1569 411.6207 0.0708 -1.0000 -1.0000 4901499 1575168510.50 151.6154 59.9953 32.0000 1.9531 1.9549 411.0904 411.5545 0.0709 -1.0000 -1.0000 4901576 1575168510.60 151.4770 59.9953 32.0000 1.9534 1.9553 411.1046 411.5692 0.0709 -1.0000 -1.0000 4901639 1575168510.70 151.4770 59.9953 32.0000 1.9537 1.9555 411.0936 411.5578 0.0708 -1.0000 -1.0000 4901701 1575168510.80 151.4770 59.9953 32.0000 1.9531 1.9549 411.0526 411.5161 0.0708 -1.0000 -1.0000 4901764 1575168510.90 151.4770 59.9953 32.0000 1.9545 1.9563 411.0546 411.5193 0.0709 -1.0000 -1.0000 4901998 1575168511.00 151.4770 59.9953 32.0000 1.9551 1.9570 410.9632 411.4273 0.0709 -1.0000 -1.0000 4902061 1575168511.10 151.5134 59.9953 32.0000 1.9537 1.9555 410.8811 411.3459 0.0709 -1.0000 -1.0000 4902139 1575168511.20 151.5864 59.9953 32.0000 1.9550 1.9568 410.9379 411.4016 0.0708 -1.0000 -1.0000 4902201 1575168511.30 151.5864 59.9953 32.0000 1.9539 1.9557 410.9407 411.4047 0.0708 -1.0000 -1.0000 4902264 1575168511.40 151.5864 59.9953 32.0000 1.9544 1.9562 411.0534 411.5163 0.0707 -1.0000 -1.0000 4902733 1575168511.50 151.5864 59.9953 32.0000 1.9542 1.9560 411.0467 411.5106 0.0708 -1.0000 -1.0000 4902795 1575168511.60 151.5864 59.9953 32.0000 1.9544 1.9562 410.8955 411.3590 0.0707 -1.0000 -1.0000 4902858 1575168511.70 151.4979 59.9953 32.0000 1.9543 1.9561 410.8397 411.3013 0.0707 -1.0000 -1.0000 4902936 1575168511.80 151.4979 59.9953 32.0000 1.9555 1.9573 410.9632 411.4276 0.0708 -1.0000 -1.0000 4902999 1575168511.90 151.4979 59.9953 32.0000 1.9553 1.9571 410.9773 411.4402 0.0707 -1.0000 -1.0000 4903780 1575168512.00 151.4979 59.9953 32.0000 1.9546 1.9564 410.9748 411.4387 0.0708 -1.0000 -1.0000 4903858 1575168512.10 151.4979 59.9953 32.0000 1.9543 1.9561 411.0405 411.5043 0.0708 -1.0000 -1.0000 4903920 1575168512.20 151.5640 59.9953 32.0000 1.9539 1.9557 411.0917 411.5559 0.0709 -1.0000 -1.0000 4903983 1575168512.30 151.5640 59.9953 32.0000 1.9546 1.9564 410.9628 411.4261 0.0707 -1.0000 -1.0000 4904045 1575168512.40 151.5640 59.9953 32.0000 1.9543 1.9561 411.0743 411.5382 0.0708 -1.0000 -1.0000 4904108 1575168512.50 151.5640 59.9953 32.0000 1.9545 1.9563 411.0058 411.4692 0.0707 -1.0000 -1.0000 4904186 1575168512.60 151.5640 59.9953 32.0000 1.9538 1.9556 411.0250 411.4883 0.0707 -1.0000 -1.0000 4904248 1575168512.70 151.5640 59.9953 32.0000 1.9532 1.9551 410.9936 411.4577 0.0709 -1.0000 -1.0000 4904311 1575168512.80 151.3416 59.9953 32.0000 1.9531 1.9549 411.0107 411.4753 0.0709 -1.0000 -1.0000 4904389 1575168512.90 151.3416 59.9953 32.0000 1.9530 1.9548 411.0709 411.5352 0.0708 -1.0000 -1.0000 4904451 1575168513.00 151.3416 59.9953 32.0000 1.9534 1.9552 411.1279 411.5924 0.0709 -1.0000 -1.0000 4904514 1575168513.10 151.3416 59.9953 32.0000 1.9535 1.9553 411.1223 411.5878 0.0710 -1.0000 -1.0000 4904577 1575168513.20 151.3416 59.9953 32.0000 1.9541 1.9559 411.0520 411.5157 0.0708 -1.0000 -1.0000 4904639 1575168513.30 151.4919 59.9953 32.0000 1.9548 1.9566 410.9750 411.4393 0.0709 -1.0000 -1.0000 4904717 1575168513.40 151.4919 59.9953 32.0000 1.9548 1.9566 410.9030 411.3681 0.0710 -1.0000 -1.0000 4904780 1575168513.50 151.4919 59.9953 32.0000 1.9548 1.9566 410.9421 411.4061 0.0709 -1.0000 -1.0000 4904842 1575168513.60 151.4919 59.9953 32.0000 1.9542 1.9560 410.9540 411.4180 0.0707 -1.0000 -1.0000 4904905 1575168513.70 151.4919 59.9953 32.0000 1.9538 1.9556 411.0462 411.5098 0.0709 -1.0000 -1.0000 4904983 1575168513.80 151.4919 59.9953 32.0000 1.9542 1.9560 411.0992 411.5640 0.0709 -1.0000 -1.0000 4905045 1575168513.90 151.4919 59.9953 32.0000 1.9543 1.9561 411.1130 411.5773 0.0708 -1.0000 -1.0000 4905108 1575168514.00 151.4919 59.9953 32.0000 1.9546 1.9564 411.1795 411.6438 0.0709 -1.0000 -1.0000 4905217 1575168514.10 151.4919 59.9953 32.0000 1.9542 1.9561 411.2308 411.6946 0.0707 -1.0000 -1.0000 4905280 1575168514.20 151.4919 59.9953 32.0000 1.9544 1.9562 411.0347 411.4982 0.0708 -1.0000 -1.0000 4905342 1575168514.30 151.4919 59.9953 32.0000 1.9543 1.9561 410.9372 411.4008 0.0708 -1.0000 -1.0000 4905405 1575168514.40 151.5079 59.9953 32.0000 1.9551 1.9570 410.9258 411.3888 0.0707 -1.0000 -1.0000 4905467 1575168514.50 151.5079 59.9953 32.0000 1.9547 1.9565 410.9554 411.4188 0.0708 -1.0000 -1.0000 4905795 1575168514.60 151.5079 59.9953 32.0000 1.9543 1.9561 411.0435 411.5068 0.0707 -1.0000 -1.0000 4905858 1575168514.70 151.5079 59.9953 32.0000 1.9541 1.9559 411.0819 411.5468 0.0710 -1.0000 -1.0000 4905920 1575168514.80 151.5079 59.9953 32.0000 1.9544 1.9562 411.0642 411.5279 0.0708 -1.0000 -1.0000 4905998 1575168514.90 151.5079 59.9953 32.0000 1.9539 1.9557 410.9658 411.4297 0.0708 -1.0000 -1.0000 4906061 1575168515.00 151.5334 59.9953 32.0000 1.9549 1.9567 410.9535 411.4174 0.0708 -1.0000 -1.0000 4906701 1575168515.10 151.5334 59.9953 32.0000 1.9546 1.9564 411.0198 411.4838 0.0708 -1.0000 -1.0000 4906780 1575168515.20 151.5334 59.9953 32.0000 1.9548 1.9566 410.9436 411.4080 0.0709 -1.0000 -1.0000 4906842 1575168515.30 151.5334 59.9953 32.0000 1.9548 1.9566 410.9229 411.3864 0.0707 -1.0000 -1.0000 4906905 1575168515.40 151.5334 59.9953 32.0000 1.9542 1.9560 410.9328 411.3960 0.0707 -1.0000 -1.0000 4906999 1575168515.50 151.4593 59.9953 32.0000 1.9543 1.9561 411.0693 411.5329 0.0707 -1.0000 -1.0000 4907061 1575168515.60 151.4482 59.9953 32.0000 1.9540 1.9558 411.0674 411.5313 0.0709 -1.0000 -1.0000 4907123 1575168515.70 151.4482 59.9953 32.0000 1.9537 1.9555 411.0206 411.4840 0.0707 -1.0000 -1.0000 4907201 1575168515.80 151.4482 59.9953 32.0000 1.9551 1.9569 411.0068 411.4701 0.0708 -1.0000 -1.0000 4907264 1575168515.90 151.4482 59.9953 32.0000 1.9545 1.9563 410.9562 411.4207 0.0709 -1.0000 -1.0000 4907326 1575168516.00 151.4591 59.9953 32.0000 1.9544 1.9562 410.9751 411.4380 0.0706 -1.0000 -1.0000 4907467 1575168516.10 151.4830 59.9953 32.0000 1.9542 1.9560 411.0107 411.4753 0.0709 -1.0000 -1.0000 4907530 1575168516.20 151.4830 59.9953 32.0000 1.9526 1.9544 411.0544 411.5184 0.0708 -1.0000 -1.0000 4907592 1575168516.30 151.4830 59.9953 32.0000 1.9537 1.9555 411.0524 411.5162 0.0708 -1.0000 -1.0000 4907670 1575168516.40 151.4830 59.9953 32.0000 1.9537 1.9556 411.1172 411.5815 0.0708 -1.0000 -1.0000 4907733 1575168516.50 151.4830 59.9953 32.0000 1.9543 1.9561 411.1108 411.5757 0.0710 -1.0000 -1.0000 4907983 1575168516.60 151.3449 59.9953 32.0000 1.9540 1.9558 410.9906 411.4546 0.0708 -1.0000 -1.0000 4908045 1575168516.70 151.3449 59.9953 32.0000 1.9552 1.9570 410.8132 411.2779 0.0709 -1.0000 -1.0000 4908108 1575168516.80 151.3449 59.9953 32.0000 1.9543 1.9562 410.9740 411.4375 0.0707 -1.0000 -1.0000 4908186 1575168516.90 151.3449 59.9953 32.0000 1.9545 1.9563 410.9308 411.3937 0.0707 -1.0000 -1.0000 4908248 1575168517.00 151.3449 59.9953 32.0000 1.9535 1.9554 411.0158 411.4805 0.0709 -1.0000 -1.0000 4908483 1575168517.10 151.3449 59.9953 32.0000 1.9541 1.9559 410.9122 411.3764 0.0708 -1.0000 -1.0000 4908545 1575168517.20 151.3449 59.9953 32.0000 1.9540 1.9558 410.9278 411.3911 0.0708 -1.0000 -1.0000 4908608 1575168517.30 151.3449 59.9953 32.0000 1.9540 1.9558 410.8977 411.3616 0.0708 -1.0000 -1.0000 4908670 1575168517.40 151.3449 59.9953 32.0000 1.9538 1.9556 410.8645 411.3281 0.0709 -1.0000 -1.0000 4908748 1575168517.50 151.3449 59.9953 32.0000 1.9540 1.9559 411.0750 411.5399 0.0709 -1.0000 -1.0000 4908811 1575168517.60 151.3449 59.9953 32.0000 1.9538 1.9556 411.1026 411.5666 0.0708 -1.0000 -1.0000 4908873 1575168517.70 151.4107 59.9953 32.0000 1.9539 1.9557 411.1205 411.5846 0.0709 -1.0000 -1.0000 4909045 1575168517.80 151.4107 59.9953 32.0000 1.9551 1.9569 411.1613 411.6260 0.0709 -1.0000 -1.0000 4909108 1575168517.90 151.4107 59.9953 32.0000 1.9538 1.9556 411.0790 411.5426 0.0707 -1.0000 -1.0000 4909201 1575168518.00 151.4107 59.9953 32.0000 1.9546 1.9564 411.0664 411.5305 0.0708 -1.0000 -1.0000 4909280 1575168518.10 151.4107 59.9953 32.0000 1.9536 1.9555 411.0642 411.5289 0.0710 -1.0000 -1.0000 4909342 1575168518.20 151.3826 59.9953 32.0000 1.9545 1.9563 410.8991 411.3637 0.0709 -1.0000 -1.0000 4909451 1575168518.30 151.3808 59.9953 32.0000 1.9550 1.9568 410.9202 411.3840 0.0708 -1.0000 -1.0000 4909545 1575168518.40 151.3808 59.9953 32.0000 1.9533 1.9552 410.9636 411.4273 0.0707 -1.0000 -1.0000 4909608 1575168518.50 151.3808 59.9953 32.0000 1.9539 1.9557 411.0377 411.5021 0.0709 -1.0000 -1.0000 4909686 1575168518.60 151.3808 59.9953 32.0000 1.9533 1.9551 411.1006 411.5649 0.0709 -1.0000 -1.0000 4909748 1575168518.70 151.3808 59.9953 32.0000 1.9541 1.9560 411.1008 411.5654 0.0709 -1.0000 -1.0000 4909811 1575168518.80 151.4568 59.9953 32.0000 1.9537 1.9555 411.0866 411.5512 0.0709 -1.0000 -1.0000 4909889 1575168518.90 151.4568 59.9953 32.0000 1.9534 1.9552 411.1385 411.6025 0.0708 -1.0000 -1.0000 4909951 1575168519.00 151.4568 59.9953 32.0000 1.9543 1.9561 411.0557 411.5202 0.0709 -1.0000 -1.0000 4910014 1575168519.10 151.4568 59.9953 32.0000 1.9550 1.9568 410.9889 411.4524 0.0707 -1.0000 -1.0000 4910748 1575168519.20 151.4568 59.9953 32.0000 1.9546 1.9564 410.8711 411.3358 0.0709 -1.0000 -1.0000 4910811 1575168519.30 151.5182 59.9953 32.0000 1.9546 1.9565 410.9352 411.3996 0.0709 -1.0000 -1.0000 4910873 1575168519.40 151.5182 59.9953 32.0000 1.9534 1.9552 411.0258 411.4903 0.0709 -1.0000 -1.0000 4910951 1575168519.50 151.5182 59.9953 32.0000 1.9531 1.9550 411.1267 411.5907 0.0708 -1.0000 -1.0000 4911014 1575168519.60 151.5182 59.9953 32.0000 1.9540 1.9558 411.1375 411.6019 0.0709 -1.0000 -1.0000 4911077 1575168519.70 151.5182 59.9953 32.0000 1.9536 1.9554 411.0517 411.5162 0.0709 -1.0000 -1.0000 4911155 1575168519.80 151.5197 59.9953 32.0000 1.9536 1.9555 410.9912 411.4548 0.0708 -1.0000 -1.0000 4911217 1575168519.90 151.5220 59.9953 32.0000 1.9542 1.9560 411.0321 411.4962 0.0708 -1.0000 -1.0000 4911280 1575168520.00 151.5220 59.9953 32.0000 1.9548 1.9566 410.9908 411.4554 0.0710 -1.0000 -1.0000 4911342 1575168520.10 151.5220 59.9953 32.0000 1.9545 1.9563 410.8869 411.3512 0.0709 -1.0000 -1.0000 4911483 1575168520.20 151.5220 59.9953 32.0000 1.9537 1.9555 410.8931 411.3570 0.0708 -1.0000 -1.0000 4911545 1575168520.30 151.5220 59.9953 32.0000 1.9538 1.9556 411.0456 411.5095 0.0708 -1.0000 -1.0000 4911608 1575168520.40 151.4729 59.9953 32.0000 1.9536 1.9554 411.0352 411.4992 0.0708 -1.0000 -1.0000 4911670 1575168520.50 151.4729 59.9953 32.0000 1.9536 1.9554 411.0835 411.5479 0.0709 -1.0000 -1.0000 4911748 1575168520.60 151.4729 59.9953 32.0000 1.9539 1.9557 411.0838 411.5482 0.0709 -1.0000 -1.0000 4911983 1575168520.70 151.4729 59.9953 32.0000 1.9546 1.9565 411.0038 411.4678 0.0708 -1.0000 -1.0000 4912030 1575168520.80 151.4729 59.9953 32.0000 1.9549 1.9567 410.9289 411.3935 0.0709 -1.0000 -1.0000 4912108 1575168520.90 151.4729 59.9953 32.0000 1.9544 1.9562 410.9534 411.4168 0.0708 -1.0000 -1.0000 4912170 1575168521.00 151.4729 59.9953 32.0000 1.9544 1.9563 410.9573 411.4220 0.0710 -1.0000 -1.0000 4912233 1575168521.10 151.4729 59.9953 32.0000 1.9544 1.9562 411.0179 411.4825 0.0709 -1.0000 -1.0000 4912467 1575168521.20 151.4729 59.9953 32.0000 1.9537 1.9555 411.0221 411.4857 0.0708 -1.0000 -1.0000 4912530 1575168521.30 151.4729 59.9953 32.0000 1.9537 1.9555 411.1839 411.6482 0.0708 -1.0000 -1.0000 4912592 1575168521.40 151.4729 59.9953 32.0000 1.9538 1.9556 411.2194 411.6846 0.0710 -1.0000 -1.0000 4912670 1575168521.50 151.4365 59.9953 32.0000 1.9539 1.9558 411.1478 411.6127 0.0709 -1.0000 -1.0000 4912733 1575168521.60 151.4365 59.9953 32.0000 1.9545 1.9563 411.1441 411.6087 0.0709 -1.0000 -1.0000 4913201 1575168521.70 151.4365 59.9953 32.0000 1.9542 1.9560 410.9679 411.4328 0.0710 -1.0000 -1.0000 4913264 1575168521.80 151.4365 59.9953 32.0000 1.9539 1.9557 411.0029 411.4657 0.0707 -1.0000 -1.0000 4913327 1575168521.90 151.4365 59.9953 32.0000 1.9542 1.9560 411.0844 411.5489 0.0709 -1.0000 -1.0000 4913389 1575168522.00 151.4365 59.9953 32.0000 1.9540 1.9558 411.1403 411.6043 0.0708 -1.0000 -1.0000 4913467 1575168522.10 151.4151 59.9953 32.0000 1.9538 1.9557 411.1895 411.6551 0.0710 -1.0000 -1.0000 4913530 1575168522.20 151.4151 59.9953 32.0000 1.9532 1.9551 411.1911 411.6554 0.0708 -1.0000 -1.0000 4913717 1575168522.30 151.4151 59.9953 32.0000 1.9542 1.9560 411.1222 411.5860 0.0708 -1.0000 -1.0000 4913780 1575168522.40 151.4151 59.9953 32.0000 1.9547 1.9565 411.0204 411.4851 0.0709 -1.0000 -1.0000 4913842 1575168522.50 151.4151 59.9953 32.0000 1.9543 1.9561 410.9978 411.4620 0.0709 -1.0000 -1.0000 4913920 1575168522.60 151.4659 59.9953 32.0000 1.9548 1.9567 410.9994 411.4639 0.0709 -1.0000 -1.0000 4913983 1575168522.70 151.4659 59.9953 32.0000 1.9552 1.9570 410.9911 411.4560 0.0709 -1.0000 -1.0000 4919546 1575168528.40 151.4282 59.9965 32.0000 1.9547 1.9565 410.9675 411.4337 0.0712 -1.0000 -1.0000 4920530 1575168528.50 151.4282 59.9965 32.0000 1.9535 1.9553 411.0980 411.5653 0.0713 -1.0000 -1.0000 4920608 1575168528.60 151.4282 59.9965 32.0000 1.9534 1.9552 411.1538 411.6204 0.0712 -1.0000 -1.0000 4920671 1575168528.70 151.4282 59.9965 32.0000 1.9538 1.9556 410.9863 411.4515 0.0709 -1.0000 -1.0000 4920734 1575168528.80 151.4277 59.9965 32.0000 1.9542 1.9561 410.9868 411.4509 0.0709 -1.0000 -1.0000 4920796 1575168528.90 151.4258 59.9965 32.0000 1.9550 1.9568 410.8705 411.3353 0.0709 -1.0000 -1.0000 4920874 1575168529.00 151.4258 59.9965 32.0000 1.9553 1.9571 410.9065 411.3710 0.0710 -1.0000 -1.0000 4920936 1575168529.10 151.4258 59.9965 32.0000 1.9551 1.9569 410.8995 411.3644 0.0710 -1.0000 -1.0000 4920999 1575168529.20 151.4258 59.9965 32.0000 1.9543 1.9561 410.9181 411.3828 0.0709 -1.0000 -1.0000 4921061 1575168529.30 151.4258 59.9965 32.0000 1.9540 1.9559 410.9773 411.4426 0.0711 -1.0000 -1.0000 4921124 1575168529.40 151.5227 59.9965 32.0000 1.9540 1.9559 411.0733 411.5386 0.0710 -1.0000 -1.0000 4921202 1575168529.50 151.5227 59.9965 32.0000 1.9540 1.9558 411.0878 411.5522 0.0709 -1.0000 -1.0000 4921265 1575168529.60 151.5227 59.9965 32.0000 1.9537 1.9556 411.0140 411.4791 0.0710 -1.0000 -1.0000 4921327 1575168529.70 151.5227 59.9965 32.0000 1.9548 1.9567 410.8993 411.3639 0.0709 -1.0000 -1.0000 4921405 1575168529.80 151.5227 59.9965 32.0000 1.9552 1.9570 410.8386 411.3029 0.0709 -1.0000 -1.0000 4921468 1575168529.90 151.5478 59.9963 32.0000 1.9546 1.9564 410.9187 411.3836 0.0710 -1.0000 -1.0000 4921530 1575168530.00 151.5827 59.9961 32.0000 1.9530 1.9548 411.0135 411.4780 0.0709 -1.0000 -1.0000 4921593 1575168530.10 151.5827 59.9961 32.0000 1.9535 1.9553 411.0676 411.5321 0.0709 -1.0000 -1.0000 4921655 1575168530.20 151.5827 59.9961 32.0000 1.9543 1.9561 411.0851 411.5507 0.0710 -1.0000 -1.0000 4921733 1575168530.30 151.5827 59.9961 32.0000 1.9538 1.9556 410.9390 411.4031 0.0708 -1.0000 -1.0000 4921796 1575168530.40 151.5827 59.9961 32.0000 1.9543 1.9561 410.8135 411.2778 0.0709 -1.0000 -1.0000 4921858 1575168530.50 151.5827 59.9961 32.0000 1.9542 1.9560 410.8931 411.3577 0.0710 -1.0000 -1.0000 4921936 1575168530.60 151.5827 59.9961 32.0000 1.9542 1.9560 410.8572 411.3218 0.0709 -1.0000 -1.0000 4921999 1575168530.70 151.5827 59.9961 32.0000 1.9540 1.9558 410.8729 411.3377 0.0709 -1.0000 -1.0000 4922061 1575168530.80 151.5827 59.9961 32.0000 1.9541 1.9560 411.0580 411.5220 0.0708 -1.0000 -1.0000 4922140 1575168530.90 151.5827 59.9961 32.0000 1.9538 1.9557 411.1479 411.6127 0.0710 -1.0000 -1.0000 4922202 1575168531.00 151.5827 59.9961 32.0000 1.9536 1.9554 411.0816 411.5465 0.0709 -1.0000 -1.0000 4922265 1575168531.10 151.5827 59.9961 32.0000 1.9543 1.9561 410.9554 411.4200 0.0710 -1.0000 -1.0000 4922343 1575168531.20 151.4223 59.9961 32.0000 1.9548 1.9566 410.8638 411.3278 0.0708 -1.0000 -1.0000 4922390 1575168531.30 151.4223 59.9961 32.0000 1.9550 1.9568 410.9542 411.4179 0.0708 -1.0000 -1.0000 4922452 1575168531.40 151.4223 59.9961 32.0000 1.9550 1.9568 410.8910 411.3553 0.0709 -1.0000 -1.0000 4922530 1575168531.50 151.4223 59.9961 32.0000 1.9550 1.9568 410.9781 411.4426 0.0708 -1.0000 -1.0000 4922718 1575168531.60 151.4223 59.9961 32.0000 1.9537 1.9555 411.0387 411.5032 0.0709 -1.0000 -1.0000 4922780 1575168531.70 151.5869 59.9961 32.0000 1.9544 1.9562 411.1067 411.5709 0.0709 -1.0000 -1.0000 4922843 1575168531.80 151.5869 59.9961 32.0000 1.9544 1.9563 411.1265 411.5918 0.0710 -1.0000 -1.0000 4922905 1575168531.90 151.5869 59.9961 32.0000 1.9546 1.9564 410.9574 411.4223 0.0709 -1.0000 -1.0000 4922968 1575168532.00 151.5869 59.9961 32.0000 1.9548 1.9566 410.9256 411.3902 0.0709 -1.0000 -1.0000 4923968 1575168532.10 151.5869 59.9961 32.0000 1.9544 1.9562 410.9189 411.3828 0.0709 -1.0000 -1.0000 4924030 1575168532.20 151.5357 59.9961 32.0000 1.9544 1.9563 411.0223 411.4865 0.0708 -1.0000 -1.0000 4924093 1575168532.30 151.5357 59.9961 32.0000 1.9537 1.9556 411.0685 411.5334 0.0710 -1.0000 -1.0000 4924171 1575168532.40 151.5357 59.9961 32.0000 1.9542 1.9560 411.1307 411.5967 0.0711 -1.0000 -1.0000 4924233 1575168532.50 151.5357 59.9961 32.0000 1.9540 1.9559 411.1428 411.6079 0.0709 -1.0000 -1.0000 4924296 1575168532.60 151.5357 59.9961 32.0000 1.9542 1.9560 411.1088 411.5733 0.0709 -1.0000 -1.0000 4924358 1575168532.70 151.4307 59.9961 32.0000 1.9545 1.9563 410.9897 411.4539 0.0709 -1.0000 -1.0000 4924421 1575168532.80 151.4307 59.9961 32.0000 1.9544 1.9562 410.8564 411.3206 0.0709 -1.0000 -1.0000 4924499 1575168532.90 151.4307 59.9961 32.0000 1.9545 1.9563 410.8736 411.3388 0.0711 -1.0000 -1.0000 4924561 1575168533.00 151.4307 59.9961 32.0000 1.9546 1.9564 410.9892 411.4544 0.0710 -1.0000 -1.0000 4924749 1575168533.10 151.4307 59.9961 32.0000 1.9537 1.9555 411.0727 411.5378 0.0710 -1.0000 -1.0000 4924827 1575168533.20 151.4828 59.9961 32.0000 1.9533 1.9552 411.0886 411.5536 0.0710 -1.0000 -1.0000 4924890 1575168533.30 151.5610 59.9961 32.0000 1.9536 1.9554 411.1124 411.5773 0.0709 -1.0000 -1.0000 4924999 1575168533.40 151.4582 59.9961 32.0000 1.9551 1.9569 410.9394 411.4043 0.0709 -1.0000 -1.0000 4925077 1575168533.50 151.4582 59.9961 32.0000 1.9555 1.9573 410.9328 411.3968 0.0709 -1.0000 -1.0000 4925140 1575168533.60 151.4582 59.9961 32.0000 1.9551 1.9569 410.9565 411.4222 0.0712 -1.0000 -1.0000 4925202 1575168533.70 151.4582 59.9961 32.0000 1.9543 1.9561 410.8745 411.3395 0.0709 -1.0000 -1.0000 4925265 1575168533.80 151.4582 59.9961 32.0000 1.9536 1.9554 410.9555 411.4200 0.0710 -1.0000 -1.0000 4925327 1575168533.90 151.4582 59.9961 32.0000 1.9534 1.9552 411.0363 411.5014 0.0709 -1.0000 -1.0000 4925390 1575168534.00 151.4582 59.9961 32.0000 1.9539 1.9557 411.0810 411.5455 0.0709 -1.0000 -1.0000 4925515 1575168534.10 151.4582 59.9961 32.0000 1.9537 1.9555 411.0975 411.5630 0.0710 -1.0000 -1.0000 4925577 1575168534.20 151.4582 59.9961 32.0000 1.9548 1.9566 411.0182 411.4829 0.0710 -1.0000 -1.0000 4925640 1575168534.30 151.5282 59.9961 32.0000 1.9551 1.9569 410.9122 411.3777 0.0711 -1.0000 -1.0000 4925718 1575168534.40 151.5922 59.9961 32.0000 1.9554 1.9573 411.0269 411.4921 0.0710 -1.0000 -1.0000 4925780 1575168534.50 151.5922 59.9961 32.0000 1.9546 1.9564 410.9171 411.3821 0.0710 -1.0000 -1.0000 4925983 1575168534.60 151.5922 59.9961 32.0000 1.9545 1.9563 410.9674 411.4314 0.0708 -1.0000 -1.0000 4926046 1575168534.70 151.5922 59.9961 32.0000 1.9538 1.9556 411.0556 411.5194 0.0709 -1.0000 -1.0000 4926108 1575168534.80 151.5922 59.9961 32.0000 1.9540 1.9559 411.1460 411.6113 0.0710 -1.0000 -1.0000 4926171 1575168534.90 151.5922 59.9961 32.0000 1.9543 1.9562 411.0999 411.5651 0.0710 -1.0000 -1.0000 4926233 1575168535.00 151.5398 59.9955 32.0000 1.9551 1.9569 410.9439 411.4083 0.0709 -1.0000 -1.0000 4926483 1575168535.10 151.5398 59.9955 32.0000 1.9556 1.9574 410.9400 411.4049 0.0710 -1.0000 -1.0000 4926546 1575168535.20 151.5398 59.9955 32.0000 1.9554 1.9573 410.9711 411.4365 0.0711 -1.0000 -1.0000 4926608 1575168535.30 151.5398 59.9955 32.0000 1.9558 1.9576 410.9895 411.4542 0.0709 -1.0000 -1.0000 4926671 1575168535.40 151.5398 59.9955 32.0000 1.9549 1.9567 411.1129 411.5775 0.0709 -1.0000 -1.0000 4926749 1575168535.50 151.5398 59.9955 32.0000 1.9544 1.9562 411.0565 411.5213 0.0710 -1.0000 -1.0000 4927234 1575168535.60 151.5025 59.9955 32.0000 1.9543 1.9561 411.1192 411.5839 0.0709 -1.0000 -1.0000 4927296 1575168535.70 151.5025 59.9955 32.0000 1.9548 1.9566 411.0160 411.4814 0.0710 -1.0000 -1.0000 4927374 1575168535.80 151.5025 59.9955 32.0000 1.9547 1.9566 410.8867 411.3508 0.0708 -1.0000 -1.0000 4927437 1575168535.90 151.5025 59.9955 32.0000 1.9548 1.9566 410.9253 411.3893 0.0709 -1.0000 -1.0000 4927499 1575168536.00 151.5025 59.9955 32.0000 1.9547 1.9565 410.9156 411.3797 0.0709 -1.0000 -1.0000 4927577 1575168536.10 151.5025 59.9955 32.0000 1.9538 1.9556 410.8616 411.3264 0.0710 -1.0000 -1.0000 4927749 1575168536.20 151.5318 59.9955 32.0000 1.9548 1.9567 410.9983 411.4625 0.0708 -1.0000 -1.0000 4927811 1575168536.30 151.5318 59.9955 32.0000 1.9542 1.9560 411.0239 411.4881 0.0709 -1.0000 -1.0000 4927890 1575168536.40 151.5318 59.9955 32.0000 1.9542 1.9560 411.0442 411.5093 0.0710 -1.0000 -1.0000 4927936 1575168536.50 151.5318 59.9955 32.0000 1.9544 1.9563 411.0226 411.4875 0.0710 -1.0000 -1.0000 4928015 1575168536.60 151.5318 59.9955 32.0000 1.9548 1.9567 410.9935 411.4584 0.0710 -1.0000 -1.0000 4928249 1575168536.70 151.5318 59.9955 32.0000 1.9556 1.9574 410.9400 411.4046 0.0709 -1.0000 -1.0000 4928311 1575168536.80 151.3769 59.9955 32.0000 1.9538 1.9556 410.9206 411.3859 0.0711 -1.0000 -1.0000 4928374 1575168536.90 151.3769 59.9955 32.0000 1.9541 1.9560 410.8835 411.3493 0.0711 -1.0000 -1.0000 4928436 1575168537.00 151.3769 59.9955 32.0000 1.9550 1.9568 410.8857 411.3503 0.0709 -1.0000 -1.0000 4928499 1575168537.10 151.3769 59.9955 32.0000 1.9542 1.9560 410.9414 411.4055 0.0709 -1.0000 -1.0000 4928749 1575168537.20 151.3769 59.9955 32.0000 1.9534 1.9553 410.9229 411.3872 0.0709 -1.0000 -1.0000 4928811 1575168537.30 151.3830 59.9955 32.0000 1.9540 1.9558 411.1325 411.5968 0.0709 -1.0000 -1.0000 4928874 1575168537.40 151.4127 59.9955 32.0000 1.9536 1.9555 411.1124 411.5779 0.0710 -1.0000 -1.0000 4928937 1575168537.50 151.4127 59.9955 32.0000 1.9536 1.9554 411.0301 411.4963 0.0711 -1.0000 -1.0000 4928999 1575168537.60 151.4127 59.9955 32.0000 1.9533 1.9551 410.9904 411.4547 0.0709 -1.0000 -1.0000 4929234 1575168537.70 151.4127 59.9955 32.0000 1.9548 1.9566 410.9160 411.3813 0.0711 -1.0000 -1.0000 4929311 1575168537.80 151.4127 59.9955 32.0000 1.9546 1.9564 410.8979 411.3627 0.0709 -1.0000 -1.0000 4929374 1575168537.90 151.4127 59.9955 32.0000 1.9548 1.9567 410.8662 411.3307 0.0709 -1.0000 -1.0000 4929437 1575168538.00 151.4127 59.9955 32.0000 1.9537 1.9555 410.9721 411.4361 0.0708 -1.0000 -1.0000 4929499 1575168538.10 151.4716 59.9955 32.0000 1.9544 1.9562 411.0134 411.4782 0.0710 -1.0000 -1.0000 4930280 1575168538.20 151.4716 59.9955 32.0000 1.9543 1.9561 410.9723 411.4372 0.0709 -1.0000 -1.0000 4930374 1575168538.30 151.4716 59.9955 32.0000 1.9545 1.9563 411.0813 411.5469 0.0711 -1.0000 -1.0000 4930452 1575168538.40 151.4716 59.9955 32.0000 1.9541 1.9559 411.1343 411.5981 0.0708 -1.0000 -1.0000 4930515 1575168538.50 151.4716 59.9955 32.0000 1.9545 1.9563 411.1238 411.5880 0.0708 -1.0000 -1.0000 4930593 1575168538.60 151.4823 59.9955 32.0000 1.9546 1.9565 411.1282 411.5924 0.0708 -1.0000 -1.0000 4930655 1575168538.70 151.4824 59.9955 32.0000 1.9541 1.9559 410.9932 411.4579 0.0709 -1.0000 -1.0000 4930718 1575168538.80 151.4824 59.9955 32.0000 1.9552 1.9570 410.9221 411.3867 0.0709 -1.0000 -1.0000 4930780 1575168538.90 151.4824 59.9955 32.0000 1.9547 1.9565 410.9470 411.4107 0.0708 -1.0000 -1.0000 4930843 1575168539.00 151.4824 59.9955 32.0000 1.9542 1.9560 410.9386 411.4017 0.0707 -1.0000 -1.0000 4930905 1575168539.10 151.4423 59.9955 32.0000 1.9540 1.9558 411.0612 411.5251 0.0709 -1.0000 -1.0000 4930984 1575168539.20 151.3972 59.9955 32.0000 1.9539 1.9558 411.1439 411.6088 0.0709 -1.0000 -1.0000 4931046 1575168539.30 151.3972 59.9955 32.0000 1.9540 1.9558 411.0837 411.5483 0.0709 -1.0000 -1.0000 4931108 1575168539.40 151.3972 59.9955 32.0000 1.9541 1.9559 411.1070 411.5721 0.0710 -1.0000 -1.0000 4931187 1575168539.50 151.3972 59.9955 32.0000 1.9544 1.9563 410.9747 411.4397 0.0710 -1.0000 -1.0000 4931249 1575168539.60 151.3972 59.9955 32.0000 1.9549 1.9567 410.9215 411.3859 0.0709 -1.0000 -1.0000 4931311 1575168539.70 151.4147 59.9954 32.0000 1.9551 1.9569 410.9461 411.4115 0.0710 -1.0000 -1.0000 4931374 1575168539.80 151.4374 59.9953 32.0000 1.9543 1.9561 410.8938 411.3584 0.0709 -1.0000 -1.0000 4931437 1575168539.90 151.4374 59.9953 32.0000 1.9545 1.9563 411.0455 411.5102 0.0709 -1.0000 -1.0000 4931499 1575168540.00 151.4374 59.9953 32.0000 1.9538 1.9557 411.0023 411.4666 0.0709 -1.0000 -1.0000 4931577 1575168540.10 151.4374 59.9953 32.0000 1.9530 1.9548 411.1324 411.5970 0.0708 -1.0000 -1.0000 4931640 1575168540.20 151.4374 59.9953 32.0000 1.9545 1.9563 411.0482 411.5123 0.0709 -1.0000 -1.0000 4931765 1575168540.30 151.4374 59.9953 32.0000 1.9551 1.9570 410.9510 411.4164 0.0710 -1.0000 -1.0000 4931843 1575168540.40 151.4374 59.9953 32.0000 1.9550 1.9568 410.9054 411.3697 0.0709 -1.0000 -1.0000 4931905 1575168540.50 151.4374 59.9953 32.0000 1.9551 1.9570 410.8736 411.3379 0.0709 -1.0000 -1.0000 4931968 1575168540.60 151.4374 59.9953 32.0000 1.9544 1.9562 410.9454 411.4101 0.0709 -1.0000 -1.0000 4932030 1575168540.70 151.4374 59.9953 32.0000 1.9541 1.9559 411.1170 411.5818 0.0710 -1.0000 -1.0000 4932265 1575168540.80 151.4374 59.9953 32.0000 1.9546 1.9564 411.0574 411.5224 0.0710 -1.0000 -1.0000 4932343 1575168540.90 151.5258 59.9953 32.0000 1.9537 1.9555 411.2024 411.6674 0.0709 -1.0000 -1.0000 4932405 1575168541.00 151.5258 59.9953 32.0000 1.9541 1.9559 411.0511 411.5158 0.0709 -1.0000 -1.0000 4932468 1575168541.10 151.5258 59.9953 32.0000 1.9549 1.9567 410.8915 411.3559 0.0709 -1.0000 -1.0000 4932546 1575168541.20 151.5258 59.9953 32.0000 1.9545 1.9564 410.9731 411.4380 0.0710 -1.0000 -1.0000 4932734 1575168541.30 151.5258 59.9953 32.0000 1.9541 1.9559 411.0226 411.4866 0.0708 -1.0000 -1.0000 4932796 1575168541.40 151.5258 59.9953 32.0000 1.9536 1.9554 411.0027 411.4664 0.0708 -1.0000 -1.0000 4932858 1575168541.50 151.5256 59.9953 32.0000 1.9540 1.9558 411.1915 411.6562 0.0709 -1.0000 -1.0000 4932921 1575168541.60 151.5204 59.9953 32.0000 1.9544 1.9562 411.1362 411.6012 0.0710 -1.0000 -1.0000 4932984 1575168541.70 151.5204 59.9953 32.0000 1.9536 1.9554 411.1334 411.5982 0.0709 -1.0000 -1.0000 4933327 1575168541.80 151.5204 59.9953 32.0000 1.9547 1.9565 411.0502 411.5147 0.0709 -1.0000 -1.0000 4933390 1575168541.90 151.5204 59.9953 32.0000 1.9549 1.9567 410.9889 411.4534 0.0709 -1.0000 -1.0000 4933452 1575168542.00 151.5204 59.9953 32.0000 1.9537 1.9555 410.8304 411.2952 0.0710 -1.0000 -1.0000 4933530 1575168542.10 151.5288 59.9953 32.0000 1.9538 1.9556 410.8211 411.2855 0.0709 -1.0000 -1.0000 4933593 1575168542.20 151.5573 59.9953 32.0000 1.9541 1.9559 411.0922 411.5574 0.0710 -1.0000 -1.0000 4933655 1575168542.30 151.5573 59.9953 32.0000 1.9535 1.9553 411.0221 411.4875 0.0711 -1.0000 -1.0000 4933999 1575168542.40 151.5573 59.9953 32.0000 1.9545 1.9563 411.0641 411.5294 0.0709 -1.0000 -1.0000 4934061 1575168542.50 151.5573 59.9953 32.0000 1.9550 1.9568 410.9214 411.3866 0.0710 -1.0000 -1.0000 4934140 1575168542.60 151.5573 59.9953 32.0000 1.9553 1.9571 410.9308 411.3952 0.0709 -1.0000 -1.0000 4934202 1575168542.70 151.4551 59.9953 32.0000 1.9548 1.9566 410.9132 411.3775 0.0709 -1.0000 -1.0000 4934265 1575168542.80 151.4551 59.9953 32.0000 1.9548 1.9566 410.9378 411.4020 0.0709 -1.0000 -1.0000 4934515 1575168542.90 151.4551 59.9953 32.0000 1.9545 1.9564 410.9616 411.4262 0.0709 -1.0000 -1.0000 4934577 1575168543.00 151.4551 59.9953 32.0000 1.9545 1.9563 411.0954 411.5601 0.0709 -1.0000 -1.0000 4934640 1575168543.10 151.4551 59.9953 32.0000 1.9540 1.9558 411.0592 411.5244 0.0709 -1.0000 -1.0000 4934702 1575168543.20 151.5489 59.9953 32.0000 1.9544 1.9563 411.1650 411.6293 0.0709 -1.0000 -1.0000 4934765 1575168543.30 151.5580 59.9953 32.0000 1.9546 1.9564 411.0461 411.5107 0.0709 -1.0000 -1.0000 4934827 1575168543.40 151.5580 59.9953 32.0000 1.9552 1.9571 410.9641 411.4289 0.0710 -1.0000 -1.0000 4934905 1575168543.50 151.5580 59.9953 32.0000 1.9558 1.9576 410.9532 411.4182 0.0710 -1.0000 -1.0000 4934968 1575168543.60 151.5580 59.9953 32.0000 1.9552 1.9570 410.9519 411.4167 0.0709 -1.0000 -1.0000 4935030 1575168543.70 151.5580 59.9953 32.0000 1.9542 1.9560 411.0471 411.5124 0.0710 -1.0000 -1.0000 4935108 1575168543.80 151.5539 59.9953 32.0000 1.9535 1.9553 411.0357 411.5001 0.0708 -1.0000 -1.0000 4935280 1575168543.90 151.5087 59.9953 32.0000 1.9542 1.9560 411.0316 411.4955 0.0708 -1.0000 -1.0000 4935343 1575168544.00 151.5087 59.9953 32.0000 1.9535 1.9553 411.1464 411.6115 0.0710 -1.0000 -1.0000 4935405 1575168544.10 151.5087 59.9953 32.0000 1.9540 1.9558 411.1005 411.5657 0.0710 -1.0000 -1.0000 4935484 1575168544.20 151.5087 59.9953 32.0000 1.9547 1.9565 411.0606 411.5260 0.0710 -1.0000 -1.0000 4935546 1575168544.30 151.5087 59.9953 32.0000 1.9550 1.9569 410.9120 411.3768 0.0709 -1.0000 -1.0000 4935608 1575168544.40 151.5087 59.9953 32.0000 1.9548 1.9567 410.9096 411.3737 0.0708 -1.0000 -1.0000 4935671 1575168544.50 151.6016 59.9953 32.0000 1.9550 1.9568 410.9505 411.4148 0.0710 -1.0000 -1.0000 4935749 1575168544.60 151.6016 59.9953 32.0000 1.9543 1.9561 411.0702 411.5352 0.0708 -1.0000 -1.0000 4935811 1575168544.70 151.6016 59.9953 32.0000 1.9541 1.9559 411.1151 411.5800 0.0710 -1.0000 -1.0000 4935874 1575168544.80 151.6016 59.9953 32.0000 1.9551 1.9569 411.0165 411.4808 0.0709 -1.0000 -1.0000 4936530 1575168544.90 151.6016 59.9953 32.0000 1.9548 1.9566 410.9276 411.3919 0.0709 -1.0000 -1.0000 4936593 1575168545.00 151.6016 59.9953 32.0000 1.9544 1.9563 410.8863 411.3510 0.0710 -1.0000 -1.0000 4936687 1575168545.10 151.5758 59.9955 32.0000 1.9546 1.9565 410.8904 411.3549 0.0709 -1.0000 -1.0000 4936765 1575168545.20 151.5758 59.9955 32.0000 1.9545 1.9563 411.0118 411.4765 0.0710 -1.0000 -1.0000 4936827 1575168545.30 151.5758 59.9955 32.0000 1.9538 1.9556 411.0866 411.5511 0.0708 -1.0000 -1.0000 4937015 1575168545.40 151.5758 59.9955 32.0000 1.9546 1.9564 411.0696 411.5333 0.0708 -1.0000 -1.0000 4937078 1575168545.50 151.5758 59.9955 32.0000 1.9540 1.9558 411.0839 411.5490 0.0710 -1.0000 -1.0000 4937139 1575168545.60 151.5611 59.9955 32.0000 1.9542 1.9560 411.0190 411.4837 0.0709 -1.0000 -1.0000 4937202 1575168545.70 151.4782 59.9955 32.0000 1.9549 1.9567 410.9248 411.3892 0.0709 -1.0000 -1.0000 4937280 1575168545.80 151.4782 59.9955 32.0000 1.9548 1.9566 410.8289 411.2932 0.0709 -1.0000 -1.0000 4937514 1575168545.90 151.4782 59.9955 32.0000 1.9549 1.9567 410.8865 411.3516 0.0710 -1.0000 -1.0000 4937577 1575168546.00 151.4782 59.9955 32.0000 1.9546 1.9564 410.9185 411.3840 0.0711 -1.0000 -1.0000 4937655 1575168546.10 151.4782 59.9955 32.0000 1.9545 1.9563 410.9155 411.3800 0.0709 -1.0000 -1.0000 4937717 1575168546.20 151.5641 59.9955 32.0000 1.9543 1.9561 410.9879 411.4526 0.0710 -1.0000 -1.0000 4937780 1575168546.30 151.5641 59.9955 32.0000 1.9537 1.9555 411.1042 411.5685 0.0708 -1.0000 -1.0000 4937858 1575168546.40 151.5641 59.9955 32.0000 1.9543 1.9561 411.0350 411.4997 0.0709 -1.0000 -1.0000 4937983 1575168546.50 151.5641 59.9955 32.0000 1.9538 1.9556 410.9686 411.4336 0.0711 -1.0000 -1.0000 4938045 1575168546.60 151.5641 59.9955 32.0000 1.9543 1.9561 410.9637 411.4293 0.0711 -1.0000 -1.0000 4938108 1575168546.70 151.5641 59.9955 32.0000 1.9543 1.9561 410.9654 411.4306 0.0710 -1.0000 -1.0000 4938170 1575168546.80 151.5641 59.9955 32.0000 1.9548 1.9566 410.9490 411.4140 0.0711 -1.0000 -1.0000 4938249 1575168546.90 151.5641 59.9955 32.0000 1.9541 1.9559 411.0598 411.5258 0.0711 -1.0000 -1.0000 4938530 1575168547.00 151.5641 59.9955 32.0000 1.9535 1.9553 411.0999 411.5648 0.0709 -1.0000 -1.0000 4938593 1575168547.10 151.5641 59.9955 32.0000 1.9546 1.9564 411.0381 411.5029 0.0710 -1.0000 -1.0000 4938655 1575168547.20 151.5641 59.9955 32.0000 1.9533 1.9551 410.9458 411.4109 0.0710 -1.0000 -1.0000 4938733 1575168547.30 151.5641 59.9955 32.0000 1.9545 1.9563 410.9223 411.3873 0.0710 -1.0000 -1.0000 4938796 1575168547.40 151.4501 59.9955 32.0000 1.9543 1.9561 410.8828 411.3479 0.0710 -1.0000 -1.0000 4938858 1575168547.50 151.4501 59.9955 32.0000 1.9550 1.9568 410.9348 411.3987 0.0708 -1.0000 -1.0000 4938921 1575168547.60 151.4501 59.9955 32.0000 1.9541 1.9560 411.0820 411.5462 0.0709 -1.0000 -1.0000 4938983 1575168547.70 151.4501 59.9955 32.0000 1.9546 1.9564 411.0880 411.5528 0.0709 -1.0000 -1.0000 4939061 1575168547.80 151.4501 59.9955 32.0000 1.9551 1.9569 411.0084 411.4731 0.0709 -1.0000 -1.0000 4939124 1575168547.90 151.4501 59.9955 32.0000 1.9550 1.9568 411.0122 411.4776 0.0710 -1.0000 -1.0000 4939186 1575168548.00 151.5665 59.9955 32.0000 1.9553 1.9571 410.9588 411.4232 0.0709 -1.0000 -1.0000 4939249 1575168548.10 151.5665 59.9955 32.0000 1.9554 1.9572 410.8991 411.3640 0.0710 -1.0000 -1.0000 4939327 1575168548.20 151.5665 59.9955 32.0000 1.9547 1.9565 410.8917 411.3561 0.0709 -1.0000 -1.0000 4939389 1575168548.30 151.5665 59.9955 32.0000 1.9540 1.9558 411.0233 411.4890 0.0711 -1.0000 -1.0000 4939467 1575168548.40 151.5665 59.9955 32.0000 1.9530 1.9548 411.0627 411.5273 0.0709 -1.0000 -1.0000 4939514 1575168548.50 151.4831 59.9955 32.0000 1.9542 1.9561 411.1078 411.5724 0.0709 -1.0000 -1.0000 4939592 1575168548.60 151.4742 59.9955 32.0000 1.9537 1.9556 411.0733 411.5379 0.0709 -1.0000 -1.0000 4939655 1575168548.70 151.4742 59.9955 32.0000 1.9549 1.9568 410.9728 411.4380 0.0710 -1.0000 -1.0000 4939717 1575168548.80 151.4742 59.9955 32.0000 1.9546 1.9564 410.9663 411.4309 0.0709 -1.0000 -1.0000 4939795 1575168548.90 151.4742 59.9955 32.0000 1.9551 1.9570 410.9260 411.3908 0.0709 -1.0000 -1.0000 4940108 1575168549.00 151.4742 59.9955 32.0000 1.9546 1.9564 411.0093 411.4739 0.0710 -1.0000 -1.0000 4940170 1575168549.10 151.4742 59.9955 32.0000 1.9544 1.9562 411.1515 411.6161 0.0708 -1.0000 -1.0000 4940233 1575168549.20 151.4885 59.9955 32.0000 1.9537 1.9555 411.2152 411.6796 0.0709 -1.0000 -1.0000 4940295 1575168549.30 151.4885 59.9955 32.0000 1.9532 1.9550 411.1401 411.6042 0.0708 -1.0000 -1.0000 4940374 1575168549.40 151.4885 59.9955 32.0000 1.9543 1.9561 411.0971 411.5615 0.0709 -1.0000 -1.0000 4940999 1575168549.50 151.4885 59.9955 32.0000 1.9548 1.9566 411.0503 411.5156 0.0710 -1.0000 -1.0000 4941077 1575168549.60 151.4885 59.9955 32.0000 1.9551 1.9570 410.9461 411.4110 0.0710 -1.0000 -1.0000 4941139 1575168549.70 151.5675 59.9957 32.0000 1.9548 1.9566 410.9350 411.4000 0.0710 -1.0000 -1.0000 4941202 1575168549.80 151.5706 59.9958 32.0000 1.9543 1.9562 410.8533 411.3180 0.0710 -1.0000 -1.0000 4941264 1575168549.90 151.5706 59.9958 32.0000 1.9546 1.9564 410.8678 411.3332 0.0710 -1.0000 -1.0000 4941327 1575168550.00 151.5706 59.9958 32.0000 1.9537 1.9556 410.9254 411.3906 0.0710 -1.0000 -1.0000 4941405 1575168550.10 151.5706 59.9958 32.0000 1.9539 1.9557 410.8725 411.3368 0.0709 -1.0000 -1.0000 4941467 1575168550.20 151.5706 59.9958 32.0000 1.9538 1.9556 411.0205 411.4857 0.0710 -1.0000 -1.0000 4941530 1575168550.30 151.5014 59.9958 32.0000 1.9541 1.9559 410.9999 411.4651 0.0710 -1.0000 -1.0000 4941608 1575168550.40 151.4223 59.9958 32.0000 1.9540 1.9558 411.0622 411.5284 0.0711 -1.0000 -1.0000 4941733 1575168550.50 151.4223 59.9958 32.0000 1.9549 1.9568 410.9320 411.3975 0.0710 -1.0000 -1.0000 4941811 1575168550.60 151.4223 59.9958 32.0000 1.9549 1.9567 410.9800 411.4449 0.0710 -1.0000 -1.0000 4941874 1575168550.70 151.4223 59.9958 32.0000 1.9553 1.9571 410.9839 411.4485 0.0710 -1.0000 -1.0000 4941920 1575168550.80 151.4223 59.9958 32.0000 1.9551 1.9569 410.9471 411.4120 0.0709 -1.0000 -1.0000 4941999 1575168550.90 151.6277 59.9958 32.0000 1.9561 1.9579 410.9376 411.4021 0.0710 -1.0000 -1.0000 4942280 1575168551.00 151.6277 59.9958 32.0000 1.9554 1.9572 410.8816 411.3456 0.0709 -1.0000 -1.0000 4942342 1575168551.10 151.6277 59.9958 32.0000 1.9545 1.9563 410.9783 411.4432 0.0709 -1.0000 -1.0000 4942420 1575168551.20 151.6277 59.9958 32.0000 1.9538 1.9557 410.9692 411.4340 0.0710 -1.0000 -1.0000 4942483 1575168551.30 151.6277 59.9958 32.0000 1.9541 1.9559 411.0117 411.4759 0.0708 -1.0000 -1.0000 4942545 1575168551.40 151.5536 59.9958 32.0000 1.9545 1.9563 411.0253 411.4903 0.0709 -1.0000 -1.0000 4942749 1575168551.50 151.5184 59.9958 32.0000 1.9540 1.9558 410.9136 411.3776 0.0708 -1.0000 -1.0000 4942811 1575168551.60 151.5184 59.9958 32.0000 1.9552 1.9570 410.8355 411.3000 0.0710 -1.0000 -1.0000 4942874 1575168551.70 151.5184 59.9958 32.0000 1.9551 1.9570 410.9287 411.3948 0.0711 -1.0000 -1.0000 4942952 1575168551.80 151.5184 59.9958 32.0000 1.9544 1.9562 410.9378 411.4023 0.0709 -1.0000 -1.0000 4943030 1575168551.90 151.5184 59.9958 32.0000 1.9548 1.9566 410.9900 411.4547 0.0709 -1.0000 -1.0000 4943249 1575168552.00 151.4602 59.9958 32.0000 1.9536 1.9554 410.9673 411.4327 0.0711 -1.0000 -1.0000 4943327 1575168552.10 151.4602 59.9958 32.0000 1.9554 1.9572 411.1271 411.5928 0.0711 -1.0000 -1.0000 4943389 1575168552.20 151.4602 59.9958 32.0000 1.9541 1.9559 411.0839 411.5493 0.0710 -1.0000 -1.0000 4943452 1575168552.30 151.4602 59.9958 32.0000 1.9538 1.9557 411.0342 411.5000 0.0711 -1.0000 -1.0000 4943514 1575168552.40 151.4602 59.9958 32.0000 1.9543 1.9561 410.9881 411.4535 0.0710 -1.0000 -1.0000 4944108 1575168552.50 151.5868 59.9958 32.0000 1.9549 1.9567 410.9123 411.3769 0.0709 -1.0000 -1.0000 4944202 1575168552.60 151.5868 59.9958 32.0000 1.9549 1.9568 410.8035 411.2680 0.0709 -1.0000 -1.0000 4944264 1575168552.70 151.5868 59.9958 32.0000 1.9548 1.9566 410.9416 411.4064 0.0710 -1.0000 -1.0000 4944327 1575168552.80 151.5868 59.9958 32.0000 1.9536 1.9555 411.0477 411.5130 0.0710 -1.0000 -1.0000 4944405 1575168552.90 151.5868 59.9958 32.0000 1.9541 1.9559 411.0282 411.4939 0.0711 -1.0000 -1.0000 4944467 1575168553.00 151.5682 59.9958 32.0000 1.9545 1.9563 410.9805 411.4453 0.0710 -1.0000 -1.0000 4944530 1575168553.10 151.5227 59.9958 32.0000 1.9550 1.9569 410.9512 411.4167 0.0711 -1.0000 -1.0000 4944593 1575168553.20 151.5227 59.9958 32.0000 1.9554 1.9573 410.9302 411.3949 0.0709 -1.0000 -1.0000 4944655 1575168553.30 151.5227 59.9958 32.0000 1.9547 1.9565 410.9186 411.3829 0.0709 -1.0000 -1.0000 4944733 1575168553.40 151.5227 59.9958 32.0000 1.9542 1.9560 410.9421 411.4079 0.0711 -1.0000 -1.0000 4944811 1575168553.50 151.5227 59.9958 32.0000 1.9547 1.9565 410.9812 411.4469 0.0711 -1.0000 -1.0000 4944874 1575168553.60 151.6505 59.9958 32.0000 1.9548 1.9566 411.2179 411.6830 0.0710 -1.0000 -1.0000 4944936 1575168553.70 151.6540 59.9958 32.0000 1.9549 1.9567 411.1095 411.5754 0.0711 -1.0000 -1.0000 4945014 1575168553.80 151.6540 59.9958 32.0000 1.9539 1.9557 411.0866 411.5521 0.0710 -1.0000 -1.0000 4945077 1575168553.90 151.6540 59.9958 32.0000 1.9547 1.9566 411.0077 411.4727 0.0709 -1.0000 -1.0000 4945139 1575168554.00 151.6540 59.9958 32.0000 1.9548 1.9567 410.9961 411.4609 0.0710 -1.0000 -1.0000 4945217 1575168554.10 151.6554 59.9958 32.0000 1.9548 1.9566 411.0333 411.4982 0.0709 -1.0000 -1.0000 4945280 1575168554.20 151.6567 59.9958 32.0000 1.9554 1.9572 411.0154 411.4802 0.0709 -1.0000 -1.0000 4945342 1575168554.30 151.6567 59.9958 32.0000 1.9552 1.9570 410.8785 411.3427 0.0709 -1.0000 -1.0000 4945420 1575168554.40 151.6567 59.9958 32.0000 1.9553 1.9572 410.9519 411.4169 0.0710 -1.0000 -1.0000 4945483 1575168554.50 151.6567 59.9958 32.0000 1.9549 1.9567 410.9074 411.3725 0.0710 -1.0000 -1.0000 4945545 1575168554.60 151.6567 59.9958 32.0000 1.9540 1.9558 411.0065 411.4715 0.0710 -1.0000 -1.0000 4945608 1575168554.70 151.6567 59.9958 32.0000 1.9544 1.9562 411.0488 411.5138 0.0710 -1.0000 -1.0000 4945670 1575168554.80 151.5268 59.9963 32.0000 1.9547 1.9565 410.9778 411.4429 0.0710 -1.0000 -1.0000 4945749 1575168554.90 151.5268 59.9963 32.0000 1.9546 1.9564 410.9995 411.4645 0.0710 -1.0000 -1.0000 4945811 1575168555.00 151.5268 59.9963 32.0000 1.9543 1.9561 410.9110 411.3764 0.0711 -1.0000 -1.0000 4946233 1575168555.10 151.5268 59.9963 32.0000 1.9553 1.9571 410.8993 411.3639 0.0709 -1.0000 -1.0000 4946311 1575168555.20 151.5268 59.9963 32.0000 1.9544 1.9562 410.9327 411.3978 0.0710 -1.0000 -1.0000 4946374 1575168555.30 151.5295 59.9963 32.0000 1.9550 1.9569 410.9025 411.3679 0.0711 -1.0000 -1.0000 4946436 1575168555.40 151.5707 59.9963 32.0000 1.9551 1.9569 410.9729 411.4380 0.0710 -1.0000 -1.0000 4946514 1575168555.50 151.5707 59.9963 32.0000 1.9541 1.9559 411.1288 411.5942 0.0710 -1.0000 -1.0000 4946999 1575168555.60 151.5707 59.9963 32.0000 1.9546 1.9564 411.0647 411.5300 0.0710 -1.0000 -1.0000 4947077 1575168555.70 151.5707 59.9963 32.0000 1.9546 1.9564 411.0614 411.5270 0.0710 -1.0000 -1.0000 4947139 1575168555.80 151.5707 59.9963 32.0000 1.9544 1.9562 411.0522 411.5170 0.0710 -1.0000 -1.0000 4947202 1575168555.90 151.4675 59.9963 32.0000 1.9541 1.9559 410.9072 411.3730 0.0711 -1.0000 -1.0000 4947264 1575168556.00 151.4675 59.9963 32.0000 1.9548 1.9567 410.9313 411.3954 0.0709 -1.0000 -1.0000 4947499 1575168556.10 151.4675 59.9963 32.0000 1.9547 1.9565 410.8742 411.3395 0.0710 -1.0000 -1.0000 4947561 1575168556.20 151.4675 59.9963 32.0000 1.9549 1.9567 410.9330 411.3975 0.0709 -1.0000 -1.0000 4947624 1575168556.30 151.4675 59.9963 32.0000 1.9543 1.9561 411.0348 411.4984 0.0708 -1.0000 -1.0000 4947702 1575168556.40 151.4980 59.9963 32.0000 1.9542 1.9560 411.1043 411.5701 0.0711 -1.0000 -1.0000 4947764 1575168556.50 151.5162 59.9963 32.0000 1.9543 1.9561 411.1028 411.5681 0.0710 -1.0000 -1.0000 4947999 1575168556.60 151.5162 59.9963 32.0000 1.9544 1.9562 411.0819 411.5476 0.0711 -1.0000 -1.0000 4948061 1575168556.70 151.5162 59.9963 32.0000 1.9552 1.9570 411.0432 411.5076 0.0709 -1.0000 -1.0000 4948124 1575168556.80 151.5162 59.9963 32.0000 1.9544 1.9562 411.0022 411.4679 0.0711 -1.0000 -1.0000 4948202 1575168556.90 151.5162 59.9963 32.0000 1.9548 1.9566 410.9129 411.3782 0.0710 -1.0000 -1.0000 4948280 1575168557.00 151.6090 59.9963 32.0000 1.9546 1.9564 410.9389 411.4041 0.0710 -1.0000 -1.0000 4948342 1575168557.10 151.6090 59.9963 32.0000 1.9538 1.9556 411.0289 411.4933 0.0709 -1.0000 -1.0000 4948420 1575168557.20 151.6090 59.9963 32.0000 1.9545 1.9563 411.0083 411.4739 0.0711 -1.0000 -1.0000 4948483 1575168557.30 151.6090 59.9963 32.0000 1.9548 1.9567 411.0806 411.5460 0.0710 -1.0000 -1.0000 4948545 1575168557.40 151.6090 59.9963 32.0000 1.9544 1.9562 411.1166 411.5821 0.0710 -1.0000 -1.0000 4948608 1575168557.50 151.5067 59.9963 32.0000 1.9548 1.9566 411.0847 411.5488 0.0708 -1.0000 -1.0000 4948671 1575168557.60 151.5067 59.9963 32.0000 1.9547 1.9565 410.9618 411.4269 0.0710 -1.0000 -1.0000 4948764 1575168557.70 151.5067 59.9963 32.0000 1.9548 1.9567 410.9855 411.4506 0.0711 -1.0000 -1.0000 4948842 1575168557.80 151.5067 59.9963 32.0000 1.9550 1.9568 410.9109 411.3773 0.0712 -1.0000 -1.0000 4948905 1575168557.90 151.5067 59.9963 32.0000 1.9546 1.9564 410.9328 411.3970 0.0709 -1.0000 -1.0000 4948967 1575168558.00 151.5078 59.9963 32.0000 1.9542 1.9560 410.9458 411.4106 0.0710 -1.0000 -1.0000 4949045 1575168558.10 151.5789 59.9963 32.0000 1.9547 1.9565 411.0080 411.4732 0.0710 -1.0000 -1.0000 4949296 1575168558.20 151.5789 59.9963 32.0000 1.9547 1.9565 411.0688 411.5343 0.0711 -1.0000 -1.0000 4949358 1575168558.30 151.5789 59.9963 32.0000 1.9547 1.9565 411.0112 411.4764 0.0710 -1.0000 -1.0000 4949421 1575168558.40 151.5789 59.9963 32.0000 1.9545 1.9564 410.8998 411.3646 0.0710 -1.0000 -1.0000 4949483 1575168558.50 151.5789 59.9963 32.0000 1.9556 1.9574 410.8967 411.3618 0.0710 -1.0000 -1.0000 4949561 1575168558.60 151.6105 59.9963 32.0000 1.9553 1.9571 410.8127 411.2760 0.0708 -1.0000 -1.0000 4950342 1575168558.70 151.6105 59.9963 32.0000 1.9554 1.9573 410.8738 411.3383 0.0710 -1.0000 -1.0000 4950405 1575168558.80 151.6105 59.9963 32.0000 1.9555 1.9573 410.9580 411.4237 0.0711 -1.0000 -1.0000 4950655 1575168558.90 151.6105 59.9963 32.0000 1.9547 1.9565 410.9722 411.4372 0.0710 -1.0000 -1.0000 4950717 1575168559.00 151.6105 59.9963 32.0000 1.9550 1.9568 411.0467 411.5120 0.0710 -1.0000 -1.0000 4950780 1575168559.10 151.5892 59.9963 32.0000 1.9547 1.9565 411.0786 411.5444 0.0710 -1.0000 -1.0000 4950858 1575168559.20 151.4557 59.9963 32.0000 1.9542 1.9560 411.0016 411.4665 0.0710 -1.0000 -1.0000 4950921 1575168559.30 151.4557 59.9963 32.0000 1.9550 1.9568 410.9036 411.3689 0.0711 -1.0000 -1.0000 4950983 1575168559.40 151.4557 59.9963 32.0000 1.9547 1.9565 410.8691 411.3335 0.0709 -1.0000 -1.0000 4951061 1575168559.50 151.4557 59.9963 32.0000 1.9553 1.9571 410.7760 411.2404 0.0710 -1.0000 -1.0000 4951124 1575168559.60 151.4557 59.9963 32.0000 1.9546 1.9564 410.9471 411.4120 0.0710 -1.0000 -1.0000 4951186 1575168559.70 151.4897 59.9965 32.0000 1.9545 1.9564 411.0456 411.5110 0.0710 -1.0000 -1.0000 4951249 1575168559.80 151.4897 59.9965 32.0000 1.9541 1.9559 411.0570 411.5218 0.0710 -1.0000 -1.0000 4951311 1575168559.90 151.4897 59.9965 32.0000 1.9548 1.9566 411.0505 411.5158 0.0710 -1.0000 -1.0000 4951374 1575168560.00 151.4897 59.9965 32.0000 1.9541 1.9559 411.0793 411.5440 0.0709 -1.0000 -1.0000 4951452 1575168560.10 151.4897 59.9965 32.0000 1.9544 1.9562 411.0124 411.4777 0.0710 -1.0000 -1.0000 4951514 1575168560.20 151.5050 59.9965 32.0000 1.9551 1.9569 410.9817 411.4471 0.0710 -1.0000 -1.0000 4951577 1575168560.30 151.5142 59.9965 32.0000 1.9549 1.9567 410.9469 411.4122 0.0710 -1.0000 -1.0000 4951655 1575168560.40 151.5142 59.9965 32.0000 1.9545 1.9563 411.0360 411.5013 0.0710 -1.0000 -1.0000 4951717 1575168560.50 151.5142 59.9965 32.0000 1.9542 1.9560 411.0483 411.5133 0.0710 -1.0000 -1.0000 4951780 1575168560.60 151.5142 59.9965 32.0000 1.9545 1.9564 411.0900 411.5559 0.0712 -1.0000 -1.0000 4951858 1575168560.70 151.5142 59.9965 32.0000 1.9545 1.9563 411.0959 411.5627 0.0712 -1.0000 -1.0000 4951920 1575168560.80 151.4871 59.9965 32.0000 1.9540 1.9559 411.0845 411.5506 0.0711 -1.0000 -1.0000 4951983 1575168560.90 151.4871 59.9965 32.0000 1.9547 1.9565 411.0971 411.5619 0.0709 -1.0000 -1.0000 4952045 1575168561.00 151.4871 59.9965 32.0000 1.9547 1.9565 411.0830 411.5496 0.0712 -1.0000 -1.0000 4952108 1575168561.10 151.4871 59.9965 32.0000 1.9543 1.9562 411.0088 411.4750 0.0711 -1.0000 -1.0000 4952295 1575168561.20 151.4871 59.9965 32.0000 1.9547 1.9565 410.9192 411.3845 0.0710 -1.0000 -1.0000 4952358 1575168561.30 151.4898 59.9965 32.0000 1.9550 1.9568 410.8658 411.3305 0.0710 -1.0000 -1.0000 4952420 1575168561.40 151.5636 59.9965 32.0000 1.9547 1.9565 410.9854 411.4516 0.0712 -1.0000 -1.0000 4952499 1575168561.50 151.5636 59.9965 32.0000 1.9542 1.9560 411.0174 411.4841 0.0712 -1.0000 -1.0000 4952561 1575168561.60 151.5636 59.9965 32.0000 1.9539 1.9557 411.1559 411.6207 0.0709 -1.0000 -1.0000 4953030 1575168561.70 151.5636 59.9965 32.0000 1.9544 1.9562 411.0205 411.4859 0.0710 -1.0000 -1.0000 4953108 1575168561.80 151.5636 59.9965 32.0000 1.9546 1.9565 410.9256 411.3906 0.0710 -1.0000 -1.0000 4953171 1575168561.90 151.4897 59.9965 32.0000 1.9551 1.9569 410.9759 411.4416 0.0711 -1.0000 -1.0000 4953233 1575168562.00 151.4897 59.9965 32.0000 1.9552 1.9570 410.8818 411.3466 0.0710 -1.0000 -1.0000 4953311 1575168562.10 151.4897 59.9965 32.0000 1.9549 1.9567 410.9019 411.3669 0.0710 -1.0000 -1.0000 4953530 1575168562.20 151.4897 59.9965 32.0000 1.9557 1.9575 410.9033 411.3684 0.0710 -1.0000 -1.0000 4953592 1575168562.30 151.4897 59.9965 32.0000 1.9543 1.9562 410.9809 411.4467 0.0711 -1.0000 -1.0000 4953670 1575168562.40 151.4897 59.9965 32.0000 1.9538 1.9557 410.9132 411.3795 0.0713 -1.0000 -1.0000 4953733 1575168562.50 151.5623 59.9965 32.0000 1.9541 1.9559 410.9769 411.4432 0.0712 -1.0000 -1.0000 4953811 1575168562.60 151.5623 59.9965 32.0000 1.9537 1.9555 411.0255 411.4922 0.0712 -1.0000 -1.0000 4954280 1575168562.70 151.5623 59.9965 32.0000 1.9544 1.9562 410.9669 411.4324 0.0711 -1.0000 -1.0000 4954342 1575168562.80 151.5623 59.9965 32.0000 1.9554 1.9572 410.9989 411.4644 0.0711 -1.0000 -1.0000 4954420 1575168562.90 151.5623 59.9965 32.0000 1.9552 1.9570 410.9058 411.3719 0.0711 -1.0000 -1.0000 4954483 1575168563.00 151.5623 59.9965 32.0000 1.9545 1.9563 411.0225 411.4878 0.0711 -1.0000 -1.0000 4954545 1575168563.10 151.5623 59.9965 32.0000 1.9543 1.9561 411.0289 411.4952 0.0712 -1.0000 -1.0000 4954624 1575168563.20 151.4725 59.9965 32.0000 1.9542 1.9560 411.1178 411.5835 0.0711 -1.0000 -1.0000 4954686 1575168563.30 151.4725 59.9965 32.0000 1.9544 1.9562 411.1482 411.6143 0.0712 -1.0000 -1.0000 4954749 1575168563.40 151.4725 59.9965 32.0000 1.9538 1.9556 411.1345 411.6001 0.0710 -1.0000 -1.0000 4954811 1575168563.50 151.4307 59.9965 32.0000 1.9548 1.9566 411.0008 411.4659 0.0710 -1.0000 -1.0000 4954874 1575168563.60 151.3631 59.9965 32.0000 1.9544 1.9562 411.0282 411.4941 0.0711 -1.0000 -1.0000 4954936 1575168563.70 151.3631 59.9965 32.0000 1.9546 1.9564 410.9242 411.3899 0.0711 -1.0000 -1.0000 4955233 1575168563.80 151.3631 59.9965 32.0000 1.9544 1.9562 411.0430 411.5094 0.0712 -1.0000 -1.0000 4955296 1575168563.90 151.3631 59.9965 32.0000 1.9534 1.9552 411.1102 411.5765 0.0712 -1.0000 -1.0000 4955358 1575168564.00 151.3631 59.9965 32.0000 1.9534 1.9553 411.0764 411.5429 0.0712 -1.0000 -1.0000 4955436 1575168564.10 151.4931 59.9965 32.0000 1.9545 1.9563 411.0867 411.5531 0.0711 -1.0000 -1.0000 4955499 1575168564.20 151.4931 59.9965 32.0000 1.9554 1.9572 410.9916 411.4565 0.0710 -1.0000 -1.0000 4955733 1575168564.30 151.4931 59.9965 32.0000 1.9552 1.9570 410.9533 411.4193 0.0711 -1.0000 -1.0000 4955811 1575168564.40 151.4931 59.9965 32.0000 1.9546 1.9564 410.8688 411.3350 0.0712 -1.0000 -1.0000 4955874 1575168564.50 151.4931 59.9965 32.0000 1.9543 1.9561 410.9080 411.3737 0.0711 -1.0000 -1.0000 4955952 1575168564.60 151.4931 59.9965 32.0000 1.9546 1.9564 410.9971 411.4633 0.0712 -1.0000 -1.0000 4956014 1575168564.70 151.4188 59.9962 32.0000 1.9549 1.9568 410.9841 411.4505 0.0712 -1.0000 -1.0000 4956249 1575168564.80 151.4188 59.9962 32.0000 1.9539 1.9557 411.1296 411.5953 0.0711 -1.0000 -1.0000 4956311 1575168564.90 151.4188 59.9962 32.0000 1.9541 1.9559 411.0606 411.5258 0.0709 -1.0000 -1.0000 4956374 1575168565.00 151.4188 59.9962 32.0000 1.9550 1.9568 410.9448 411.4098 0.0710 -1.0000 -1.0000 4956452 1575168565.10 151.4188 59.9962 32.0000 1.9546 1.9564 410.9164 411.3826 0.0712 -1.0000 -1.0000 4956514 1575168565.20 151.4188 59.9962 32.0000 1.9548 1.9566 410.9419 411.4078 0.0712 -1.0000 -1.0000 4956577 1575168565.30 151.4978 59.9962 32.0000 1.9543 1.9562 410.9415 411.4070 0.0710 -1.0000 -1.0000 4956639 1575168565.40 151.5380 59.9962 32.0000 1.9541 1.9559 411.0243 411.4906 0.0712 -1.0000 -1.0000 4956717 1575168565.50 151.5380 59.9962 32.0000 1.9538 1.9557 411.0291 411.4956 0.0712 -1.0000 -1.0000 4956780 1575168565.60 151.5380 59.9962 32.0000 1.9542 1.9560 411.1165 411.5820 0.0710 -1.0000 -1.0000 4956842 1575168565.70 151.5380 59.9962 32.0000 1.9550 1.9569 411.0176 411.4825 0.0710 -1.0000 -1.0000 4956920 1575168565.80 151.5380 59.9962 32.0000 1.9550 1.9569 410.9812 411.4463 0.0710 -1.0000 -1.0000 4956983 1575168565.90 151.5589 59.9962 32.0000 1.9545 1.9563 410.9042 411.3692 0.0710 -1.0000 -1.0000 4957045 1575168566.00 151.5589 59.9962 32.0000 1.9554 1.9572 410.9279 411.3928 0.0710 -1.0000 -1.0000 4957109 1575168566.10 151.5589 59.9962 32.0000 1.9548 1.9566 411.0477 411.5133 0.0711 -1.0000 -1.0000 4957172 1575168566.20 151.5589 59.9962 32.0000 1.9547 1.9565 411.0568 411.5232 0.0712 -1.0000 -1.0000 4957765 1575168566.30 151.5589 59.9962 32.0000 1.9538 1.9557 411.1058 411.5720 0.0711 -1.0000 -1.0000 4957828 1575168566.40 151.3932 59.9962 32.0000 1.9536 1.9554 411.1079 411.5733 0.0710 -1.0000 -1.0000 4957890 1575168566.50 151.3932 59.9962 32.0000 1.9542 1.9561 410.9889 411.4548 0.0712 -1.0000 -1.0000 4957968 1575168566.60 151.3932 59.9962 32.0000 1.9538 1.9557 410.9900 411.4557 0.0711 -1.0000 -1.0000 4958031 1575168566.70 151.3932 59.9962 32.0000 1.9542 1.9560 411.0012 411.4667 0.0711 -1.0000 -1.0000 4958093 1575168566.80 151.3932 59.9962 32.0000 1.9541 1.9559 410.9080 411.3732 0.0710 -1.0000 -1.0000 4958172 1575168566.90 151.4279 59.9962 32.0000 1.9547 1.9565 410.8549 411.3203 0.0711 -1.0000 -1.0000 4958234 1575168567.00 151.5401 59.9962 32.0000 1.9545 1.9564 410.8763 411.3418 0.0711 -1.0000 -1.0000 4958297 1575168567.10 151.5401 59.9962 32.0000 1.9537 1.9555 410.9570 411.4227 0.0711 -1.0000 -1.0000 4958359 1575168567.20 151.5401 59.9962 32.0000 1.9539 1.9557 411.0092 411.4747 0.0711 -1.0000 -1.0000 4958422 1575168567.30 151.5401 59.9962 32.0000 1.9538 1.9557 411.0438 411.5097 0.0711 -1.0000 -1.0000 4959172 1575168567.40 151.5401 59.9962 32.0000 1.9527 1.9546 411.0919 411.5582 0.0711 -1.0000 -1.0000 4959250 1575168567.50 151.5254 59.9962 32.0000 1.9538 1.9556 410.9474 411.4129 0.0711 -1.0000 -1.0000 4959312 1575168567.60 151.5254 59.9962 32.0000 1.9542 1.9561 410.9287 411.3950 0.0712 -1.0000 -1.0000 4959375 1575168567.70 151.5254 59.9962 32.0000 1.9545 1.9563 410.8577 411.3234 0.0711 -1.0000 -1.0000 4959453 1575168567.80 151.5254 59.9962 32.0000 1.9541 1.9559 410.8574 411.3231 0.0711 -1.0000 -1.0000 4959515 1575168567.90 151.5254 59.9962 32.0000 1.9534 1.9552 411.0093 411.4747 0.0711 -1.0000 -1.0000 4959578 1575168568.00 151.5254 59.9962 32.0000 1.9531 1.9549 411.0089 411.4751 0.0711 -1.0000 -1.0000 4959656 1575168568.10 151.5254 59.9962 32.0000 1.9532 1.9550 411.0493 411.5153 0.0711 -1.0000 -1.0000 4959718 1575168568.20 151.5254 59.9962 32.0000 1.9529 1.9547 411.0420 411.5086 0.0712 -1.0000 -1.0000 4959781 1575168568.30 151.5254 59.9962 32.0000 1.9531 1.9549 410.9509 411.4170 0.0711 -1.0000 -1.0000 4959859 1575168568.40 151.5254 59.9962 32.0000 1.9543 1.9561 410.8703 411.3353 0.0709 -1.0000 -1.0000 4959922 1575168568.50 151.5254 59.9962 32.0000 1.9542 1.9560 410.8858 411.3521 0.0711 -1.0000 -1.0000 4959984 1575168568.60 151.5010 59.9962 32.0000 1.9549 1.9568 410.9172 411.3817 0.0710 -1.0000 -1.0000 5000047 1575168568.70 151.5010 59.9962 32.0000 1.9545 1.9564 411.0508 411.5163 0.0710 -1.0000 -1.0000 5000109 1575168568.80 151.5010 59.9962 32.0000 1.9537 1.9555 411.1068 411.5719 0.0710 -1.0000 -1.0000 5000312 1575168568.90 151.5010 59.9962 32.0000 1.9541 1.9559 411.1342 411.6002 0.0712 -1.0000 -1.0000 5000375 1575168569.00 151.5010 59.9962 32.0000 1.9545 1.9563 411.0398 411.5068 0.0713 -1.0000 -1.0000 5000437 1575168569.10 151.4575 59.9962 32.0000 1.9544 1.9562 410.9412 411.4066 0.0710 -1.0000 -1.0000 5000687 1575168569.20 151.4575 59.9962 32.0000 1.9547 1.9565 410.9152 411.3808 0.0712 -1.0000 -1.0000 5000750 1575168569.30 151.4575 59.9962 32.0000 1.9545 1.9564 410.9082 411.3745 0.0712 -1.0000 -1.0000 5000812 1575168569.40 151.4575 59.9962 32.0000 1.9546 1.9565 410.8714 411.3366 0.0710 -1.0000 -1.0000 5000891 1575168569.50 151.4575 59.9962 32.0000 1.9541 1.9560 410.9803 411.4452 0.0709 -1.0000 -1.0000 5000953 1575168569.60 151.4714 59.9963 32.0000 1.9549 1.9567 411.0903 411.5556 0.0710 -1.0000 -1.0000 5001015 1575168569.70 151.5154 59.9966 32.0000 1.9542 1.9560 411.1908 411.6565 0.0711 -1.0000 -1.0000 5001078 1575168569.80 151.5154 59.9966 32.0000 1.9544 1.9562 411.0865 411.5521 0.0712 -1.0000 -1.0000 5001797 1575168569.90 151.5154 59.9966 32.0000 1.9553 1.9571 410.9918 411.4579 0.0712 -1.0000 -1.0000 5001875 1575168570.00 151.5154 59.9966 32.0000 1.9542 1.9560 410.9894 411.4542 0.0709 -1.0000 -1.0000 5001937 1575168570.10 151.5154 59.9966 32.0000 1.9547 1.9565 410.9307 411.3969 0.0711 -1.0000 -1.0000 5002000 1575168570.20 151.5844 59.9966 32.0000 1.9541 1.9560 410.8815 411.3466 0.0710 -1.0000 -1.0000 5002062 1575168570.30 151.5844 59.9966 32.0000 1.9540 1.9558 410.9144 411.3804 0.0712 -1.0000 -1.0000 5002140 1575168570.40 151.5844 59.9966 32.0000 1.9541 1.9559 410.9767 411.4426 0.0711 -1.0000 -1.0000 5002203 1575168570.50 151.5844 59.9966 32.0000 1.9549 1.9567 410.9961 411.4621 0.0712 -1.0000 -1.0000 5002281 1575168570.60 151.5844 59.9966 32.0000 1.9547 1.9566 411.0475 411.5136 0.0711 -1.0000 -1.0000 5002343 1575168570.70 151.5844 59.9966 32.0000 1.9550 1.9568 411.0110 411.4767 0.0711 -1.0000 -1.0000 5002406 1575168570.80 151.5861 59.9966 32.0000 1.9555 1.9573 410.9484 411.4142 0.0711 -1.0000 -1.0000 5002468 1575168570.90 151.5861 59.9966 32.0000 1.9546 1.9564 410.9523 411.4179 0.0710 -1.0000 -1.0000 5002531 1575168571.00 151.5861 59.9966 32.0000 1.9544 1.9562 410.8882 411.3532 0.0710 -1.0000 -1.0000 5002594 1575168571.10 151.5861 59.9966 32.0000 1.9547 1.9566 410.9160 411.3812 0.0710 -1.0000 -1.0000 5002672 1575168571.20 151.5861 59.9966 32.0000 1.9540 1.9558 410.9951 411.4602 0.0710 -1.0000 -1.0000 5002734 1575168571.30 151.5041 59.9966 32.0000 1.9533 1.9551 410.9580 411.4226 0.0709 -1.0000 -1.0000 5002797 1575168571.40 151.4906 59.9966 32.0000 1.9532 1.9550 411.0200 411.4853 0.0711 -1.0000 -1.0000 5003031 1575168571.50 151.4906 59.9966 32.0000 1.9537 1.9555 411.1044 411.5707 0.0712 -1.0000 -1.0000 5003094 1575168571.60 151.4906 59.9966 32.0000 1.9544 1.9562 411.0206 411.4866 0.0711 -1.0000 -1.0000 5003156 1575168571.70 151.4503 59.9966 32.0000 1.9545 1.9563 411.0057 411.4711 0.0710 -1.0000 -1.0000 5003234 1575168571.80 151.4516 59.9966 32.0000 1.9551 1.9570 410.9135 411.3788 0.0710 -1.0000 -1.0000 5003297 1575168571.90 151.4516 59.9966 32.0000 1.9549 1.9568 410.9688 411.4339 0.0710 -1.0000 -1.0000 5003515 1575168572.00 151.4516 59.9966 32.0000 1.9539 1.9557 410.9516 411.4154 0.0709 -1.0000 -1.0000 5003593 1575168572.10 151.4516 59.9966 32.0000 1.9535 1.9553 410.9921 411.4574 0.0711 -1.0000 -1.0000 5003656 1575168572.20 151.4516 59.9966 32.0000 1.9543 1.9562 411.0800 411.5456 0.0710 -1.0000 -1.0000 5003718 1575168572.30 151.4516 59.9966 32.0000 1.9543 1.9561 411.1109 411.5763 0.0710 -1.0000 -1.0000 5003797 1575168572.40 151.4516 59.9966 32.0000 1.9538 1.9557 411.1036 411.5691 0.0711 -1.0000 -1.0000 5003859 1575168572.50 151.5779 59.9966 32.0000 1.9539 1.9557 411.1942 411.6594 0.0710 -1.0000 -1.0000 5003922 1575168572.60 151.5779 59.9966 32.0000 1.9538 1.9557 411.0038 411.4687 0.0710 -1.0000 -1.0000 5003984 1575168572.70 151.5779 59.9966 32.0000 1.9542 1.9560 411.0162 411.4826 0.0713 -1.0000 -1.0000 5004047 1575168572.80 151.5779 59.9966 32.0000 1.9541 1.9559 411.0631 411.5279 0.0709 -1.0000 -1.0000 5004125 1575168572.90 151.5779 59.9966 32.0000 1.9548 1.9566 410.9359 411.4001 0.0711 -1.0000 -1.0000 5004640 1575168573.00 151.5779 59.9966 32.0000 1.9553 1.9571 410.9285 411.3952 0.0712 -1.0000 -1.0000 5004703 1575168573.10 151.5779 59.9966 32.0000 1.9543 1.9561 411.0180 411.4830 0.0709 -1.0000 -1.0000 5004781 1575168573.20 151.5779 59.9966 32.0000 1.9542 1.9560 411.0748 411.5395 0.0710 -1.0000 -1.0000 5004843 1575168573.30 151.5779 59.9966 32.0000 1.9539 1.9557 411.1003 411.5654 0.0710 -1.0000 -1.0000 5004906 1575168573.40 151.5779 59.9966 32.0000 1.9536 1.9554 411.1265 411.5925 0.0711 -1.0000 -1.0000 5004969 1575168573.50 151.5018 59.9966 32.0000 1.9538 1.9556 411.1195 411.5842 0.0709 -1.0000 -1.0000 5005031 1575168573.60 151.4710 59.9966 32.0000 1.9550 1.9568 410.9476 411.4120 0.0709 -1.0000 -1.0000 5005094 1575168573.70 151.5902 59.9966 32.0000 1.9549 1.9567 410.8635 411.3281 0.0710 -1.0000 -1.0000 5005172 1575168573.80 151.5902 59.9966 32.0000 1.9546 1.9565 410.9731 411.4380 0.0710 -1.0000 -1.0000 5005234 1575168573.90 151.5902 59.9966 32.0000 1.9543 1.9561 410.9619 411.4275 0.0710 -1.0000 -1.0000 5005297 1575168574.00 151.5902 59.9966 32.0000 1.9542 1.9560 411.0466 411.5113 0.0709 -1.0000 -1.0000 5005375 1575168574.10 151.5902 59.9966 32.0000 1.9542 1.9560 411.1028 411.5677 0.0710 -1.0000 -1.0000 5005437 1575168574.20 151.4384 59.9966 32.0000 1.9544 1.9562 411.0213 411.4876 0.0711 -1.0000 -1.0000 5005500 1575168574.30 151.4384 59.9966 32.0000 1.9545 1.9563 410.9861 411.4511 0.0709 -1.0000 -1.0000 5005578 1575168574.40 151.4681 59.9964 32.0000 1.9550 1.9569 410.9043 411.3701 0.0712 -1.0000 -1.0000 5005640 1575168574.50 151.4681 59.9964 32.0000 1.9547 1.9565 410.8930 411.3576 0.0709 -1.0000 -1.0000 5006281 1575168574.60 151.4681 59.9964 32.0000 1.9550 1.9568 410.9207 411.3853 0.0709 -1.0000 -1.0000 5006343 1575168574.70 151.4681 59.9964 32.0000 1.9548 1.9566 410.9328 411.3982 0.0710 -1.0000 -1.0000 5006406 1575168574.80 151.4681 59.9964 32.0000 1.9544 1.9562 411.0676 411.5329 0.0710 -1.0000 -1.0000 5006484 1575168574.90 151.4681 59.9964 32.0000 1.9543 1.9561 411.0499 411.5153 0.0710 -1.0000 -1.0000 5006547 1575168575.00 151.4681 59.9964 32.0000 1.9548 1.9566 411.0098 411.4760 0.0711 -1.0000 -1.0000 5006609 1575168575.10 151.4681 59.9964 32.0000 1.9542 1.9560 411.0617 411.5267 0.0710 -1.0000 -1.0000 5006687 1575168575.20 151.4681 59.9964 32.0000 1.9538 1.9556 410.9694 411.4351 0.0712 -1.0000 -1.0000 5006750 1575168575.30 151.4681 59.9964 32.0000 1.9548 1.9566 410.9541 411.4192 0.0709 -1.0000 -1.0000 5006812 1575168575.40 151.4681 59.9964 32.0000 1.9548 1.9566 410.8486 411.3129 0.0710 -1.0000 -1.0000 5006875 1575168575.50 151.4681 59.9964 32.0000 1.9550 1.9568 410.9578 411.4239 0.0711 -1.0000 -1.0000 5007015 1575168575.60 151.4681 59.9964 32.0000 1.9545 1.9563 411.0117 411.4777 0.0711 -1.0000 -1.0000 5007078 1575168575.70 151.4681 59.9964 32.0000 1.9537 1.9555 411.1152 411.5808 0.0712 -1.0000 -1.0000 5007156 1575168575.80 151.4681 59.9964 32.0000 1.9534 1.9552 411.0732 411.5414 0.0715 -1.0000 -1.0000 5007219 1575168575.90 151.4528 59.9964 32.0000 1.9540 1.9558 411.0380 411.5062 0.0714 -1.0000 -1.0000 5007281 1575168576.00 151.4522 59.9964 32.0000 1.9549 1.9568 411.0468 411.5137 0.0712 -1.0000 -1.0000 5007609 1575168576.10 151.4522 59.9964 32.0000 1.9553 1.9571 410.9523 411.4177 0.0711 -1.0000 -1.0000 5007672 1575168576.20 151.4522 59.9964 32.0000 1.9556 1.9574 410.9254 411.3905 0.0709 -1.0000 -1.0000 5007734 1575168576.30 151.4522 59.9964 32.0000 1.9545 1.9563 411.1447 411.6106 0.0711 -1.0000 -1.0000 5007797 1575168576.40 151.4886 59.9964 32.0000 1.9545 1.9563 411.0817 411.5473 0.0711 -1.0000 -1.0000 5007859 1575168576.50 151.5650 59.9964 32.0000 1.9541 1.9559 411.1246 411.5904 0.0711 -1.0000 -1.0000 5008515 1575168576.60 151.5650 59.9964 32.0000 1.9540 1.9558 411.1886 411.6556 0.0712 -1.0000 -1.0000 5008578 1575168576.70 151.5650 59.9964 32.0000 1.9547 1.9565 411.0140 411.4793 0.0710 -1.0000 -1.0000 5008640 1575168576.80 151.5650 59.9964 32.0000 1.9537 1.9555 410.9293 411.3940 0.0710 -1.0000 -1.0000 5008719 1575168576.90 151.5650 59.9964 32.0000 1.9550 1.9569 410.9334 411.4004 0.0713 -1.0000 -1.0000 5008781 1575168577.00 151.4319 59.9964 32.0000 1.9555 1.9573 410.8715 411.3355 0.0709 -1.0000 -1.0000 5008843 1575168577.10 151.4319 59.9964 32.0000 1.9543 1.9561 411.0178 411.4826 0.0710 -1.0000 -1.0000 5008922 1575168577.20 151.4319 59.9964 32.0000 1.9543 1.9561 411.0182 411.4826 0.0709 -1.0000 -1.0000 5008969 1575168577.30 151.4319 59.9964 32.0000 1.9543 1.9561 410.8990 411.3651 0.0712 -1.0000 -1.0000 5009031 1575168577.40 151.4319 59.9964 32.0000 1.9545 1.9563 411.0543 411.5201 0.0710 -1.0000 -1.0000 5009109 1575168577.50 151.5357 59.9964 32.0000 1.9543 1.9561 411.0352 411.5002 0.0710 -1.0000 -1.0000 5009172 1575168577.60 151.5445 59.9964 32.0000 1.9547 1.9565 411.0480 411.5140 0.0711 -1.0000 -1.0000 5009265 1575168577.70 151.5445 59.9964 32.0000 1.9556 1.9574 411.0313 411.4964 0.0710 -1.0000 -1.0000 5009328 1575168577.80 151.5445 59.9964 32.0000 1.9555 1.9573 410.9095 411.3751 0.0711 -1.0000 -1.0000 5009390 1575168577.90 151.5445 59.9964 32.0000 1.9548 1.9566 410.9301 411.3964 0.0711 -1.0000 -1.0000 5009453 1575168578.00 151.5445 59.9964 32.0000 1.9543 1.9561 410.9321 411.3967 0.0709 -1.0000 -1.0000 5009531 1575168578.10 151.4899 59.9964 32.0000 1.9539 1.9558 410.9801 411.4447 0.0709 -1.0000 -1.0000 5009593 1575168578.20 151.4899 59.9964 32.0000 1.9538 1.9556 411.1118 411.5773 0.0711 -1.0000 -1.0000 5009656 1575168578.30 151.4899 59.9964 32.0000 1.9537 1.9555 411.0900 411.5561 0.0711 -1.0000 -1.0000 5009718 1575168578.40 151.4899 59.9964 32.0000 1.9536 1.9554 411.0430 411.5092 0.0711 -1.0000 -1.0000 5009781 1575168578.50 151.4899 59.9964 32.0000 1.9538 1.9556 411.0344 411.4994 0.0710 -1.0000 -1.0000 5010281 1575168578.60 151.4899 59.9964 32.0000 1.9551 1.9570 411.0404 411.5052 0.0709 -1.0000 -1.0000 5010343 1575168578.70 151.4899 59.9964 32.0000 1.9554 1.9572 410.9334 411.3981 0.0710 -1.0000 -1.0000 5010406 1575168578.80 151.4899 59.9964 32.0000 1.9546 1.9564 410.9436 411.4095 0.0711 -1.0000 -1.0000 5010484 1575168578.90 151.4899 59.9964 32.0000 1.9542 1.9560 411.0901 411.5553 0.0710 -1.0000 -1.0000 5010547 1575168579.00 151.4899 59.9964 32.0000 1.9535 1.9553 411.1324 411.5978 0.0710 -1.0000 -1.0000 5010609 1575168579.10 151.4899 59.9964 32.0000 1.9546 1.9564 411.0874 411.5531 0.0711 -1.0000 -1.0000 5010672 1575168579.20 151.4899 59.9964 32.0000 1.9549 1.9567 410.9760 411.4408 0.0710 -1.0000 -1.0000 5010734 1575168579.30 151.4623 59.9964 32.0000 1.9556 1.9575 410.8940 411.3593 0.0710 -1.0000 -1.0000 5010797 1575168579.40 151.4623 59.9964 32.0000 1.9553 1.9571 410.8944 411.3606 0.0713 -1.0000 -1.0000 5011094 1575168579.50 151.4623 59.9964 32.0000 1.9545 1.9563 410.9337 411.3985 0.0710 -1.0000 -1.0000 5011156 1575168579.60 151.4623 59.9964 32.0000 1.9543 1.9562 411.0195 411.4846 0.0709 -1.0000 -1.0000 5011219 1575168579.70 151.4623 59.9964 32.0000 1.9533 1.9551 411.0449 411.5099 0.0710 -1.0000 -1.0000 5011297 1575168579.80 151.4606 59.9966 32.0000 1.9545 1.9564 411.0150 411.4803 0.0710 -1.0000 -1.0000 5011359 1575168579.90 151.4592 59.9967 32.0000 1.9554 1.9572 411.0058 411.4715 0.0711 -1.0000 -1.0000 5011422 1575168580.00 151.4592 59.9967 32.0000 1.9552 1.9570 410.9699 411.4359 0.0712 -1.0000 -1.0000 5011500 1575168580.10 151.4592 59.9967 32.0000 1.9553 1.9571 410.8750 411.3408 0.0711 -1.0000 -1.0000 5012031 1575168580.20 151.4592 59.9967 32.0000 1.9558 1.9576 410.9916 411.4573 0.0711 -1.0000 -1.0000 5012093 1575168580.30 151.4592 59.9967 32.0000 1.9544 1.9562 410.9817 411.4471 0.0710 -1.0000 -1.0000 5012172 1575168580.40 151.4592 59.9967 32.0000 1.9542 1.9561 411.0321 411.4977 0.0711 -1.0000 -1.0000 5012281 1575168580.50 151.4592 59.9967 32.0000 1.9538 1.9557 411.1356 411.6014 0.0711 -1.0000 -1.0000 5012359 1575168580.60 151.4592 59.9967 32.0000 1.9528 1.9547 411.1201 411.5862 0.0711 -1.0000 -1.0000 5012406 1575168580.70 151.4592 59.9967 32.0000 1.9540 1.9558 411.0787 411.5445 0.0711 -1.0000 -1.0000 5012484 1575168580.80 151.4592 59.9967 32.0000 1.9552 1.9570 410.9999 411.4663 0.0711 -1.0000 -1.0000 5012547 1575168580.90 151.4592 59.9967 32.0000 1.9545 1.9563 411.0004 411.4653 0.0710 -1.0000 -1.0000 5012625 1575168581.00 151.4592 59.9967 32.0000 1.9543 1.9562 411.0069 411.4730 0.0712 -1.0000 -1.0000 5012687 1575168581.10 151.5436 59.9967 32.0000 1.9546 1.9564 411.0881 411.5532 0.0710 -1.0000 -1.0000 5012750 1575168581.20 151.5436 59.9967 32.0000 1.9545 1.9563 411.0930 411.5593 0.0712 -1.0000 -1.0000 5012812 1575168581.30 151.5436 59.9967 32.0000 1.9536 1.9554 411.1520 411.6186 0.0712 -1.0000 -1.0000 5012890 1575168581.40 151.5436 59.9967 32.0000 1.9540 1.9558 411.1823 411.6485 0.0711 -1.0000 -1.0000 5012953 1575168581.50 151.5436 59.9967 32.0000 1.9546 1.9565 411.0687 411.5346 0.0711 -1.0000 -1.0000 5013015 1575168581.60 151.5436 59.9967 32.0000 1.9544 1.9562 410.9899 411.4557 0.0711 -1.0000 -1.0000 5013078 1575168581.70 151.4238 59.9967 32.0000 1.9546 1.9564 410.9284 411.3940 0.0711 -1.0000 -1.0000 5013156 1575168581.80 151.4238 59.9967 32.0000 1.9536 1.9555 410.8600 411.3251 0.0710 -1.0000 -1.0000 5013219 1575168581.90 151.4238 59.9967 32.0000 1.9546 1.9564 410.8242 411.2905 0.0712 -1.0000 -1.0000 5013281 1575168582.00 151.4238 59.9967 32.0000 1.9543 1.9561 411.0513 411.5169 0.0711 -1.0000 -1.0000 5013359 1575168582.10 151.4238 59.9967 32.0000 1.9538 1.9556 411.1928 411.6589 0.0711 -1.0000 -1.0000 5013562 1575168582.20 151.4238 59.9967 32.0000 1.9535 1.9553 411.1061 411.5722 0.0712 -1.0000 -1.0000 5013625 1575168582.30 151.4238 59.9967 32.0000 1.9539 1.9557 410.8931 411.3582 0.0710 -1.0000 -1.0000 5013687 1575168582.40 151.4238 59.9967 32.0000 1.9550 1.9568 410.8913 411.3560 0.0709 -1.0000 -1.0000 5013750 1575168582.50 151.4238 59.9967 32.0000 1.9546 1.9564 410.9164 411.3809 0.0709 -1.0000 -1.0000 5013828 1575168582.60 151.4238 59.9967 32.0000 1.9544 1.9563 411.0068 411.4732 0.0712 -1.0000 -1.0000 5020078 1575168588.40 151.5943 59.9958 32.0000 1.9540 1.9558 411.1166 411.5827 0.0711 -1.0000 -1.0000 5020141 1575168588.50 151.5943 59.9958 32.0000 1.9538 1.9556 411.0350 411.5006 0.0710 -1.0000 -1.0000 5020203 1575168588.60 151.5943 59.9958 32.0000 1.9547 1.9566 410.9957 411.4616 0.0712 -1.0000 -1.0000 5020266 1575168588.70 151.5943 59.9958 32.0000 1.9547 1.9565 410.9977 411.4626 0.0710 -1.0000 -1.0000 5020328 1575168588.80 151.5521 59.9958 32.0000 1.9544 1.9562 410.8986 411.3634 0.0710 -1.0000 -1.0000 5020578 1575168588.90 151.4215 59.9958 32.0000 1.9537 1.9555 411.0066 411.4714 0.0708 -1.0000 -1.0000 5020641 1575168589.00 151.4215 59.9958 32.0000 1.9539 1.9558 410.9507 411.4160 0.0711 -1.0000 -1.0000 5020703 1575168589.10 151.4215 59.9958 32.0000 1.9542 1.9560 410.9270 411.3930 0.0711 -1.0000 -1.0000 5020766 1575168589.20 151.4215 59.9958 32.0000 1.9536 1.9555 411.0743 411.5397 0.0710 -1.0000 -1.0000 5020829 1575168589.30 151.4215 59.9958 32.0000 1.9543 1.9561 411.1059 411.5715 0.0711 -1.0000 -1.0000 5020891 1575168589.40 151.5419 59.9958 32.0000 1.9539 1.9557 410.9997 411.4659 0.0712 -1.0000 -1.0000 5020969 1575168589.50 151.5419 59.9958 32.0000 1.9547 1.9565 410.9952 411.4609 0.0710 -1.0000 -1.0000 5021109 1575168589.60 151.5419 59.9958 32.0000 1.9551 1.9570 410.8752 411.3418 0.0713 -1.0000 -1.0000 5021219 1575168589.70 151.5419 59.9958 32.0000 1.9548 1.9566 410.7998 411.2659 0.0712 -1.0000 -1.0000 5021282 1575168589.80 151.5419 59.9958 32.0000 1.9545 1.9564 410.8092 411.2752 0.0711 -1.0000 -1.0000 5021344 1575168589.90 151.5189 59.9958 32.0000 1.9545 1.9563 410.8602 411.3264 0.0712 -1.0000 -1.0000 5021406 1575168590.00 151.5189 59.9958 32.0000 1.9537 1.9555 410.9879 411.4528 0.0710 -1.0000 -1.0000 5021485 1575168590.10 151.5189 59.9958 32.0000 1.9532 1.9550 411.0790 411.5447 0.0711 -1.0000 -1.0000 5021547 1575168590.20 151.5189 59.9958 32.0000 1.9549 1.9567 410.9928 411.4587 0.0711 -1.0000 -1.0000 5021610 1575168590.30 151.5189 59.9958 32.0000 1.9550 1.9568 410.9153 411.3813 0.0711 -1.0000 -1.0000 5021688 1575168590.40 151.5189 59.9958 32.0000 1.9551 1.9569 410.8777 411.3432 0.0711 -1.0000 -1.0000 5021813 1575168590.50 151.5189 59.9958 32.0000 1.9544 1.9562 410.8597 411.3256 0.0711 -1.0000 -1.0000 5021891 1575168590.60 151.5428 59.9958 32.0000 1.9544 1.9563 410.8604 411.3256 0.0710 -1.0000 -1.0000 5021953 1575168590.70 151.5428 59.9958 32.0000 1.9542 1.9560 410.9692 411.4347 0.0711 -1.0000 -1.0000 5022016 1575168590.80 151.5428 59.9958 32.0000 1.9545 1.9564 411.1264 411.5920 0.0711 -1.0000 -1.0000 5022078 1575168590.90 151.5428 59.9958 32.0000 1.9539 1.9558 411.1443 411.6102 0.0711 -1.0000 -1.0000 5022563 1575168591.00 151.5428 59.9958 32.0000 1.9537 1.9555 411.0824 411.5475 0.0710 -1.0000 -1.0000 5022625 1575168591.10 151.5599 59.9958 32.0000 1.9544 1.9562 410.9842 411.4497 0.0711 -1.0000 -1.0000 5022703 1575168591.20 151.5724 59.9958 32.0000 1.9546 1.9564 410.7942 411.2598 0.0711 -1.0000 -1.0000 5022766 1575168591.30 151.5724 59.9958 32.0000 1.9545 1.9564 410.8977 411.3631 0.0711 -1.0000 -1.0000 5022829 1575168591.40 151.5724 59.9958 32.0000 1.9554 1.9573 410.8593 411.3253 0.0712 -1.0000 -1.0000 5023063 1575168591.50 151.5724 59.9958 32.0000 1.9542 1.9560 410.9205 411.3871 0.0712 -1.0000 -1.0000 5023125 1575168591.60 151.5724 59.9958 32.0000 1.9535 1.9553 411.0743 411.5407 0.0712 -1.0000 -1.0000 5023188 1575168591.70 151.4217 59.9958 32.0000 1.9533 1.9551 411.0404 411.5065 0.0711 -1.0000 -1.0000 5023266 1575168591.80 151.4217 59.9958 32.0000 1.9542 1.9561 410.9577 411.4242 0.0712 -1.0000 -1.0000 5023329 1575168591.90 151.4217 59.9958 32.0000 1.9551 1.9570 410.9074 411.3727 0.0711 -1.0000 -1.0000 5023391 1575168592.00 151.4217 59.9958 32.0000 1.9549 1.9567 410.9109 411.3762 0.0710 -1.0000 -1.0000 5023578 1575168592.10 151.4217 59.9958 32.0000 1.9550 1.9569 410.8618 411.3281 0.0712 -1.0000 -1.0000 5023641 1575168592.20 151.4217 59.9958 32.0000 1.9548 1.9566 410.8753 411.3410 0.0711 -1.0000 -1.0000 5023703 1575168592.30 151.4427 59.9958 32.0000 1.9547 1.9565 411.0489 411.5151 0.0711 -1.0000 -1.0000 5023766 1575168592.40 151.5729 59.9958 32.0000 1.9543 1.9562 411.0693 411.5354 0.0711 -1.0000 -1.0000 5023828 1575168592.50 151.5729 59.9958 32.0000 1.9544 1.9562 411.1757 411.6417 0.0711 -1.0000 -1.0000 5024063 1575168592.60 151.5729 59.9958 32.0000 1.9536 1.9554 411.0383 411.5041 0.0711 -1.0000 -1.0000 5024125 1575168592.70 151.5729 59.9958 32.0000 1.9546 1.9564 410.9973 411.4635 0.0712 -1.0000 -1.0000 5024188 1575168592.80 151.5729 59.9958 32.0000 1.9551 1.9569 410.9732 411.4404 0.0712 -1.0000 -1.0000 5024266 1575168592.90 151.4323 59.9958 32.0000 1.9553 1.9571 410.9012 411.3671 0.0712 -1.0000 -1.0000 5024328 1575168593.00 151.4323 59.9958 32.0000 1.9547 1.9566 410.9260 411.3926 0.0712 -1.0000 -1.0000 5025094 1575168593.10 151.4323 59.9958 32.0000 1.9536 1.9555 410.9650 411.4295 0.0710 -1.0000 -1.0000 5025172 1575168593.20 151.4323 59.9958 32.0000 1.9530 1.9549 411.0326 411.4990 0.0712 -1.0000 -1.0000 5025235 1575168593.30 151.4323 59.9958 32.0000 1.9540 1.9558 411.0820 411.5488 0.0713 -1.0000 -1.0000 5025297 1575168593.40 151.4649 59.9958 32.0000 1.9544 1.9562 410.9545 411.4204 0.0711 -1.0000 -1.0000 5025359 1575168593.50 151.4749 59.9958 32.0000 1.9549 1.9567 410.9935 411.4600 0.0711 -1.0000 -1.0000 5025563 1575168593.60 151.4749 59.9958 32.0000 1.9542 1.9560 410.8620 411.3276 0.0711 -1.0000 -1.0000 5025625 1575168593.70 151.4749 59.9958 32.0000 1.9542 1.9560 410.8932 411.3586 0.0710 -1.0000 -1.0000 5025703 1575168593.80 151.4749 59.9958 32.0000 1.9539 1.9557 410.9936 411.4586 0.0710 -1.0000 -1.0000 5025766 1575168593.90 151.4675 59.9958 32.0000 1.9535 1.9554 411.0074 411.4738 0.0712 -1.0000 -1.0000 5025828 1575168594.00 151.3297 59.9958 32.0000 1.9526 1.9544 410.9937 411.4601 0.0712 -1.0000 -1.0000 5025906 1575168594.10 151.3297 59.9958 32.0000 1.9529 1.9548 410.9827 411.4492 0.0712 -1.0000 -1.0000 5025953 1575168594.20 151.3297 59.9958 32.0000 1.9543 1.9561 410.8074 411.2731 0.0711 -1.0000 -1.0000 5026016 1575168594.30 151.3297 59.9958 32.0000 1.9539 1.9557 410.8650 411.3301 0.0710 -1.0000 -1.0000 5026094 1575168594.40 151.3297 59.9958 32.0000 1.9540 1.9559 410.8822 411.3488 0.0713 -1.0000 -1.0000 5026156 1575168594.50 151.3419 59.9958 32.0000 1.9539 1.9557 410.9099 411.3769 0.0712 -1.0000 -1.0000 5026297 1575168594.60 151.5506 59.9963 32.0000 1.9533 1.9552 411.0704 411.5362 0.0711 -1.0000 -1.0000 5026359 1575168594.70 151.5506 59.9963 32.0000 1.9535 1.9553 411.0866 411.5530 0.0712 -1.0000 -1.0000 5026422 1575168594.80 151.5506 59.9963 32.0000 1.9535 1.9554 410.9688 411.4348 0.0712 -1.0000 -1.0000 5026500 1575168594.90 151.5506 59.9963 32.0000 1.9546 1.9564 410.9226 411.3892 0.0712 -1.0000 -1.0000 5026563 1575168595.00 151.5506 59.9963 32.0000 1.9539 1.9557 410.8931 411.3591 0.0712 -1.0000 -1.0000 5026625 1575168595.10 151.4972 59.9963 32.0000 1.9545 1.9563 410.9386 411.4049 0.0712 -1.0000 -1.0000 5026703 1575168595.20 151.3957 59.9963 32.0000 1.9542 1.9561 410.9113 411.3766 0.0710 -1.0000 -1.0000 5026766 1575168595.30 151.3957 59.9963 32.0000 1.9545 1.9563 410.8911 411.3573 0.0712 -1.0000 -1.0000 5026829 1575168595.40 151.3957 59.9963 32.0000 1.9543 1.9561 410.9452 411.4113 0.0712 -1.0000 -1.0000 5026891 1575168595.50 151.3957 59.9963 32.0000 1.9541 1.9560 411.0484 411.5138 0.0710 -1.0000 -1.0000 5026953 1575168595.60 151.3957 59.9963 32.0000 1.9545 1.9563 410.9090 411.3747 0.0711 -1.0000 -1.0000 5027047 1575168595.70 151.3957 59.9963 32.0000 1.9541 1.9560 411.1077 411.5737 0.0711 -1.0000 -1.0000 5027125 1575168595.80 151.3957 59.9963 32.0000 1.9537 1.9555 411.0070 411.4725 0.0710 -1.0000 -1.0000 5027188 1575168595.90 151.3957 59.9963 32.0000 1.9544 1.9562 410.8970 411.3621 0.0710 -1.0000 -1.0000 5027250 1575168596.00 151.3957 59.9963 32.0000 1.9546 1.9565 410.8192 411.2841 0.0711 -1.0000 -1.0000 5027313 1575168596.10 151.3957 59.9963 32.0000 1.9547 1.9565 410.8713 411.3375 0.0711 -1.0000 -1.0000 5027563 1575168596.20 151.3957 59.9963 32.0000 1.9542 1.9560 410.9593 411.4248 0.0711 -1.0000 -1.0000 5027625 1575168596.30 151.4904 59.9963 32.0000 1.9548 1.9566 411.0296 411.4937 0.0709 -1.0000 -1.0000 5027703 1575168596.40 151.4904 59.9963 32.0000 1.9532 1.9550 411.0458 411.5116 0.0711 -1.0000 -1.0000 5027766 1575168596.50 151.4904 59.9963 32.0000 1.9539 1.9557 411.0365 411.5023 0.0711 -1.0000 -1.0000 5028047 1575168596.60 151.4904 59.9963 32.0000 1.9540 1.9558 411.1223 411.5877 0.0710 -1.0000 -1.0000 5028141 1575168596.70 151.4904 59.9963 32.0000 1.9540 1.9558 410.9648 411.4307 0.0711 -1.0000 -1.0000 5028203 1575168596.80 151.4904 59.9963 32.0000 1.9546 1.9564 410.9360 411.4020 0.0711 -1.0000 -1.0000 5028281 1575168596.90 151.4393 59.9963 32.0000 1.9545 1.9563 410.9357 411.4031 0.0714 -1.0000 -1.0000 5028344 1575168597.00 151.4393 59.9963 32.0000 1.9544 1.9562 410.9840 411.4494 0.0711 -1.0000 -1.0000 5028406 1575168597.10 151.4393 59.9963 32.0000 1.9549 1.9568 411.0364 411.5021 0.0710 -1.0000 -1.0000 5028547 1575168597.20 151.4393 59.9963 32.0000 1.9537 1.9555 411.0395 411.5054 0.0712 -1.0000 -1.0000 5028610 1575168597.30 151.4393 59.9963 32.0000 1.9540 1.9558 411.1085 411.5743 0.0711 -1.0000 -1.0000 5028672 1575168597.40 151.3877 59.9963 32.0000 1.9538 1.9556 411.1723 411.6380 0.0710 -1.0000 -1.0000 5028735 1575168597.50 151.3842 59.9963 32.0000 1.9535 1.9553 411.0533 411.5201 0.0712 -1.0000 -1.0000 5028797 1575168597.60 151.3842 59.9963 32.0000 1.9538 1.9556 410.9676 411.4333 0.0711 -1.0000 -1.0000 5029547 1575168597.70 151.3842 59.9963 32.0000 1.9544 1.9562 410.8398 411.3047 0.0710 -1.0000 -1.0000 5029610 1575168597.80 151.3842 59.9963 32.0000 1.9550 1.9568 410.8721 411.3368 0.0710 -1.0000 -1.0000 5029672 1575168597.90 151.3997 59.9963 32.0000 1.9544 1.9562 410.8099 411.2755 0.0711 -1.0000 -1.0000 5029734 1575168598.00 151.4605 59.9963 32.0000 1.9539 1.9557 411.0150 411.4808 0.0711 -1.0000 -1.0000 5029813 1575168598.10 151.4605 59.9963 32.0000 1.9539 1.9558 410.9987 411.4648 0.0712 -1.0000 -1.0000 5029875 1575168598.20 151.4605 59.9963 32.0000 1.9538 1.9556 411.0965 411.5628 0.0712 -1.0000 -1.0000 5029938 1575168598.30 151.4605 59.9963 32.0000 1.9545 1.9563 411.0803 411.5467 0.0712 -1.0000 -1.0000 5030016 1575168598.40 151.4605 59.9963 32.0000 1.9540 1.9558 410.9524 411.4179 0.0711 -1.0000 -1.0000 5030078 1575168598.50 151.4020 59.9963 32.0000 1.9541 1.9559 411.0208 411.4875 0.0712 -1.0000 -1.0000 5030141 1575168598.60 151.4020 59.9963 32.0000 1.9544 1.9562 410.9388 411.4046 0.0711 -1.0000 -1.0000 5030266 1575168598.70 151.4020 59.9963 32.0000 1.9546 1.9564 410.8511 411.3176 0.0712 -1.0000 -1.0000 5030328 1575168598.80 151.4020 59.9963 32.0000 1.9545 1.9563 410.8128 411.2786 0.0712 -1.0000 -1.0000 5030406 1575168598.90 151.4020 59.9963 32.0000 1.9544 1.9563 410.9284 411.3949 0.0712 -1.0000 -1.0000 5030469 1575168599.00 151.4568 59.9964 32.0000 1.9544 1.9562 410.9223 411.3874 0.0711 -1.0000 -1.0000 5030531 1575168599.10 151.4955 59.9964 32.0000 1.9543 1.9561 411.0981 411.5648 0.0711 -1.0000 -1.0000 5030610 1575168599.20 151.4955 59.9964 32.0000 1.9541 1.9559 411.0609 411.5267 0.0711 -1.0000 -1.0000 5030672 1575168599.30 151.4955 59.9964 32.0000 1.9541 1.9559 411.0975 411.5629 0.0711 -1.0000 -1.0000 5030734 1575168599.40 151.4955 59.9964 32.0000 1.9547 1.9565 410.9902 411.4568 0.0712 -1.0000 -1.0000 5030813 1575168599.50 151.4955 59.9964 32.0000 1.9547 1.9566 410.8701 411.3355 0.0710 -1.0000 -1.0000 5030860 1575168599.60 151.4955 59.9964 32.0000 1.9546 1.9564 410.8645 411.3310 0.0713 -1.0000 -1.0000 5030938 1575168599.70 151.4955 59.9964 32.0000 1.9547 1.9566 410.8388 411.3053 0.0712 -1.0000 -1.0000 5031000 1575168599.80 151.4955 59.9964 32.0000 1.9551 1.9570 410.9638 411.4302 0.0712 -1.0000 -1.0000 5031063 1575168599.90 151.4955 59.9964 32.0000 1.9542 1.9560 411.1134 411.5797 0.0712 -1.0000 -1.0000 5031125 1575168600.00 151.4955 59.9964 32.0000 1.9543 1.9562 411.1526 411.6191 0.0711 -1.0000 -1.0000 5031203 1575168600.10 151.4955 59.9964 32.0000 1.9538 1.9556 411.1275 411.5937 0.0712 -1.0000 -1.0000 5031266 1575168600.20 151.4955 59.9964 32.0000 1.9546 1.9564 410.9388 411.4059 0.0714 -1.0000 -1.0000 5031578 1575168600.30 151.4955 59.9964 32.0000 1.9544 1.9562 410.8740 411.3387 0.0710 -1.0000 -1.0000 5031703 1575168600.40 151.5962 59.9964 32.0000 1.9543 1.9561 410.9401 411.4062 0.0711 -1.0000 -1.0000 5031766 1575168600.50 151.5962 59.9964 32.0000 1.9538 1.9556 411.0548 411.5203 0.0710 -1.0000 -1.0000 5031844 1575168600.60 151.5962 59.9964 32.0000 1.9544 1.9563 411.0638 411.5307 0.0713 -1.0000 -1.0000 5031906 1575168600.70 151.5962 59.9964 32.0000 1.9540 1.9558 411.0574 411.5233 0.0712 -1.0000 -1.0000 5031953 1575168600.80 151.5962 59.9964 32.0000 1.9533 1.9551 411.0449 411.5121 0.0713 -1.0000 -1.0000 5032031 1575168600.90 151.5125 59.9964 32.0000 1.9541 1.9560 411.0146 411.4811 0.0712 -1.0000 -1.0000 5032094 1575168601.00 151.3869 59.9964 32.0000 1.9539 1.9558 410.9531 411.4188 0.0711 -1.0000 -1.0000 5032156 1575168601.10 151.3869 59.9964 32.0000 1.9541 1.9559 410.8725 411.3378 0.0710 -1.0000 -1.0000 5032234 1575168601.20 151.3869 59.9964 32.0000 1.9550 1.9569 410.8682 411.3332 0.0710 -1.0000 -1.0000 5032563 1575168601.30 151.3869 59.9964 32.0000 1.9546 1.9564 410.8661 411.3320 0.0711 -1.0000 -1.0000 5032625 1575168601.40 151.3869 59.9964 32.0000 1.9542 1.9560 411.0816 411.5474 0.0710 -1.0000 -1.0000 5032703 1575168601.50 151.4973 59.9964 32.0000 1.9539 1.9558 411.0642 411.5303 0.0712 -1.0000 -1.0000 5032766 1575168601.60 151.4973 59.9964 32.0000 1.9546 1.9564 411.1086 411.5754 0.0712 -1.0000 -1.0000 5032829 1575168601.70 151.4973 59.9964 32.0000 1.9546 1.9564 411.0279 411.4938 0.0711 -1.0000 -1.0000 5033063 1575168601.80 151.4973 59.9964 32.0000 1.9543 1.9561 410.8946 411.3603 0.0711 -1.0000 -1.0000 5033125 1575168601.90 151.4973 59.9964 32.0000 1.9540 1.9559 410.7500 411.2152 0.0711 -1.0000 -1.0000 5033188 1575168602.00 151.4973 59.9964 32.0000 1.9541 1.9559 410.8530 411.3189 0.0712 -1.0000 -1.0000 5033266 1575168602.10 151.4973 59.9964 32.0000 1.9546 1.9564 410.9390 411.4039 0.0709 -1.0000 -1.0000 5033328 1575168602.20 151.4973 59.9964 32.0000 1.9548 1.9566 410.9576 411.4251 0.0713 -1.0000 -1.0000 5033813 1575168602.30 151.4973 59.9964 32.0000 1.9544 1.9562 411.1022 411.5684 0.0711 -1.0000 -1.0000 5033891 1575168602.40 151.4973 59.9964 32.0000 1.9534 1.9552 411.1045 411.5716 0.0713 -1.0000 -1.0000 5033953 1575168602.50 151.4973 59.9964 32.0000 1.9541 1.9559 410.9036 411.3697 0.0711 -1.0000 -1.0000 5034031 1575168602.60 151.5168 59.9964 32.0000 1.9543 1.9561 410.8540 411.3199 0.0712 -1.0000 -1.0000 5034094 1575168602.70 151.5168 59.9964 32.0000 1.9531 1.9549 410.9155 411.3816 0.0712 -1.0000 -1.0000 5034156 1575168602.80 151.5168 59.9964 32.0000 1.9539 1.9558 411.0518 411.5184 0.0712 -1.0000 -1.0000 5034297 1575168602.90 151.5168 59.9964 32.0000 1.9535 1.9553 411.0457 411.5119 0.0712 -1.0000 -1.0000 5034360 1575168603.00 151.5168 59.9964 32.0000 1.9541 1.9559 411.0477 411.5138 0.0711 -1.0000 -1.0000 5034422 1575168603.10 151.5068 59.9964 32.0000 1.9542 1.9561 411.0339 411.4990 0.0710 -1.0000 -1.0000 5034500 1575168603.20 151.5068 59.9964 32.0000 1.9548 1.9566 410.9959 411.4623 0.0711 -1.0000 -1.0000 5034703 1575168603.30 151.5068 59.9964 32.0000 1.9546 1.9565 410.8765 411.3420 0.0711 -1.0000 -1.0000 5034797 1575168603.40 151.5068 59.9964 32.0000 1.9547 1.9565 410.9013 411.3678 0.0712 -1.0000 -1.0000 5034860 1575168603.50 151.5068 59.9964 32.0000 1.9548 1.9566 410.8983 411.3645 0.0712 -1.0000 -1.0000 5034922 1575168603.60 151.5047 59.9964 32.0000 1.9550 1.9568 410.9901 411.4565 0.0712 -1.0000 -1.0000 5034985 1575168603.70 151.5505 59.9964 32.0000 1.9541 1.9559 411.0875 411.5543 0.0713 -1.0000 -1.0000 5035063 1575168603.80 151.5505 59.9964 32.0000 1.9537 1.9556 411.1678 411.6358 0.0714 -1.0000 -1.0000 5035297 1575168603.90 151.5505 59.9964 32.0000 1.9536 1.9555 411.0265 411.4950 0.0715 -1.0000 -1.0000 5035360 1575168604.00 151.5505 59.9964 32.0000 1.9542 1.9561 410.9734 411.4418 0.0715 -1.0000 -1.0000 5035422 1575168604.10 151.5505 59.9964 32.0000 1.9539 1.9558 410.9442 411.4131 0.0715 -1.0000 -1.0000 5035485 1575168604.20 151.4264 59.9964 32.0000 1.9544 1.9563 410.9109 411.3783 0.0714 -1.0000 -1.0000 5035547 1575168604.30 151.4246 59.9964 32.0000 1.9553 1.9572 410.8488 411.3159 0.0713 -1.0000 -1.0000 5036391 1575168604.40 151.4246 59.9964 32.0000 1.9551 1.9569 410.8202 411.2861 0.0712 -1.0000 -1.0000 5036453 1575168604.50 151.4246 59.9964 32.0000 1.9548 1.9567 410.7978 411.2643 0.0712 -1.0000 -1.0000 5036516 1575168604.60 151.4246 59.9964 32.0000 1.9553 1.9571 410.8942 411.3596 0.0710 -1.0000 -1.0000 5036579 1575168604.70 151.4435 59.9965 32.0000 1.9546 1.9564 410.9421 411.4077 0.0710 -1.0000 -1.0000 5036656 1575168604.80 151.5012 59.9969 32.0000 1.9549 1.9568 411.0744 411.5403 0.0712 -1.0000 -1.0000 5036719 1575168604.90 151.5012 59.9969 32.0000 1.9535 1.9553 411.0005 411.4668 0.0711 -1.0000 -1.0000 5036782 1575168605.00 151.5012 59.9969 32.0000 1.9549 1.9567 411.2004 411.6669 0.0712 -1.0000 -1.0000 5036844 1575168605.10 151.5012 59.9969 32.0000 1.9549 1.9567 410.9509 411.4172 0.0712 -1.0000 -1.0000 5036922 1575168605.20 151.5012 59.9969 32.0000 1.9543 1.9561 410.8626 411.3286 0.0711 -1.0000 -1.0000 5036985 1575168605.30 151.5213 59.9969 32.0000 1.9546 1.9564 410.7341 411.2001 0.0712 -1.0000 -1.0000 5037047 1575168605.40 151.5213 59.9969 32.0000 1.9545 1.9564 410.8324 411.2992 0.0712 -1.0000 -1.0000 5037126 1575168605.50 151.5213 59.9969 32.0000 1.9551 1.9569 410.8717 411.3381 0.0712 -1.0000 -1.0000 5037188 1575168605.60 151.5213 59.9969 32.0000 1.9544 1.9562 410.8691 411.3345 0.0711 -1.0000 -1.0000 5037251 1575168605.70 151.5213 59.9969 32.0000 1.9540 1.9559 410.9424 411.4076 0.0710 -1.0000 -1.0000 5037313 1575168605.80 151.5213 59.9969 32.0000 1.9536 1.9555 410.9636 411.4288 0.0710 -1.0000 -1.0000 5037376 1575168605.90 151.4715 59.9969 32.0000 1.9546 1.9564 410.9477 411.4137 0.0711 -1.0000 -1.0000 5037438 1575168606.00 151.4397 59.9969 32.0000 1.9549 1.9567 410.9087 411.3741 0.0710 -1.0000 -1.0000 5037516 1575168606.10 151.4397 59.9969 32.0000 1.9550 1.9568 410.9051 411.3711 0.0712 -1.0000 -1.0000 5037579 1575168606.20 151.4397 59.9969 32.0000 1.9549 1.9567 410.8369 411.3035 0.0713 -1.0000 -1.0000 5037641 1575168606.30 151.4397 59.9969 32.0000 1.9538 1.9556 410.9154 411.3823 0.0712 -1.0000 -1.0000 5037844 1575168606.40 151.4397 59.9969 32.0000 1.9547 1.9565 411.0134 411.4793 0.0711 -1.0000 -1.0000 5037907 1575168606.50 151.4397 59.9969 32.0000 1.9536 1.9554 411.0698 411.5356 0.0711 -1.0000 -1.0000 5037985 1575168606.60 151.4397 59.9969 32.0000 1.9530 1.9549 411.0292 411.4954 0.0711 -1.0000 -1.0000 5038048 1575168606.70 151.4397 59.9969 32.0000 1.9543 1.9561 411.0680 411.5339 0.0711 -1.0000 -1.0000 5038110 1575168606.80 151.4397 59.9969 32.0000 1.9538 1.9556 411.0137 411.4796 0.0711 -1.0000 -1.0000 5038548 1575168606.90 151.4397 59.9969 32.0000 1.9536 1.9554 411.0819 411.5483 0.0712 -1.0000 -1.0000 5038610 1575168607.00 151.4397 59.9969 32.0000 1.9543 1.9561 410.9146 411.3811 0.0713 -1.0000 -1.0000 5038673 1575168607.10 151.4471 59.9969 32.0000 1.9556 1.9574 410.8533 411.3195 0.0712 -1.0000 -1.0000 5038751 1575168607.20 151.4489 59.9969 32.0000 1.9559 1.9577 410.8727 411.3384 0.0712 -1.0000 -1.0000 5038813 1575168607.30 151.4489 59.9969 32.0000 1.9547 1.9565 410.9521 411.4189 0.0713 -1.0000 -1.0000 5038876 1575168607.40 151.4940 59.9969 32.0000 1.9543 1.9561 411.1122 411.5782 0.0711 -1.0000 -1.0000 5038938 1575168607.50 151.5563 59.9969 32.0000 1.9545 1.9563 411.0352 411.5023 0.0713 -1.0000 -1.0000 5039001 1575168607.60 151.5563 59.9969 32.0000 1.9544 1.9562 410.9881 411.4550 0.0713 -1.0000 -1.0000 5039063 1575168607.70 151.5563 59.9969 32.0000 1.9544 1.9562 410.9774 411.4442 0.0712 -1.0000 -1.0000 5039141 1575168607.80 151.5563 59.9969 32.0000 1.9550 1.9568 410.9679 411.4342 0.0712 -1.0000 -1.0000 5039204 1575168607.90 151.4600 59.9969 32.0000 1.9538 1.9557 410.8350 411.3005 0.0710 -1.0000 -1.0000 5039798 1575168608.00 151.4562 59.9969 32.0000 1.9550 1.9568 410.9111 411.3767 0.0711 -1.0000 -1.0000 5039876 1575168608.10 151.4562 59.9969 32.0000 1.9547 1.9566 410.8629 411.3293 0.0711 -1.0000 -1.0000 5039938 1575168608.20 151.5069 59.9969 32.0000 1.9544 1.9562 411.0731 411.5386 0.0711 -1.0000 -1.0000 5040001 1575168608.30 151.5480 59.9969 32.0000 1.9540 1.9559 411.1157 411.5829 0.0713 -1.0000 -1.0000 5040079 1575168608.40 151.5480 59.9969 32.0000 1.9542 1.9560 411.0979 411.5643 0.0712 -1.0000 -1.0000 5040141 1575168608.50 151.5480 59.9969 32.0000 1.9549 1.9567 411.0526 411.5187 0.0711 -1.0000 -1.0000 5040219 1575168608.60 151.5480 59.9969 32.0000 1.9541 1.9559 410.9733 411.4395 0.0713 -1.0000 -1.0000 5040282 1575168608.70 151.5480 59.9969 32.0000 1.9549 1.9567 410.9042 411.3692 0.0710 -1.0000 -1.0000 5040344 1575168608.80 151.5384 59.9969 32.0000 1.9549 1.9568 410.9021 411.3682 0.0712 -1.0000 -1.0000 5040407 1575168608.90 151.5367 59.9969 32.0000 1.9546 1.9564 410.9081 411.3744 0.0712 -1.0000 -1.0000 5040469 1575168609.00 151.5367 59.9969 32.0000 1.9542 1.9560 410.9292 411.3949 0.0711 -1.0000 -1.0000 5040532 1575168609.10 151.5367 59.9969 32.0000 1.9547 1.9565 410.9038 411.3702 0.0711 -1.0000 -1.0000 5040610 1575168609.20 151.5367 59.9969 32.0000 1.9545 1.9563 411.0046 411.4695 0.0709 -1.0000 -1.0000 5040673 1575168609.30 151.5367 59.9969 32.0000 1.9546 1.9564 411.0327 411.4981 0.0711 -1.0000 -1.0000 5040735 1575168609.40 151.5315 59.9964 32.0000 1.9551 1.9569 410.9683 411.4348 0.0712 -1.0000 -1.0000 5040813 1575168609.50 151.5315 59.9964 32.0000 1.9547 1.9566 410.9115 411.3774 0.0711 -1.0000 -1.0000 5040876 1575168609.60 151.5315 59.9964 32.0000 1.9543 1.9561 410.8701 411.3359 0.0711 -1.0000 -1.0000 5040938 1575168609.70 151.5315 59.9964 32.0000 1.9541 1.9559 410.9407 411.4066 0.0711 -1.0000 -1.0000 5041001 1575168609.80 151.5315 59.9964 32.0000 1.9537 1.9555 411.0104 411.4766 0.0712 -1.0000 -1.0000 5041063 1575168609.90 151.5315 59.9964 32.0000 1.9540 1.9559 411.0362 411.5022 0.0711 -1.0000 -1.0000 5041344 1575168610.00 151.5315 59.9964 32.0000 1.9534 1.9552 411.0926 411.5595 0.0712 -1.0000 -1.0000 5041423 1575168610.10 151.5315 59.9964 32.0000 1.9535 1.9553 411.2177 411.6834 0.0711 -1.0000 -1.0000 5041485 1575168610.20 151.5315 59.9964 32.0000 1.9544 1.9563 411.0954 411.5619 0.0712 -1.0000 -1.0000 5041579 1575168610.30 151.5315 59.9964 32.0000 1.9539 1.9557 411.0752 411.5413 0.0711 -1.0000 -1.0000 5041798 1575168610.40 151.5315 59.9964 32.0000 1.9531 1.9549 411.0997 411.5656 0.0711 -1.0000 -1.0000 5041891 1575168610.50 151.5315 59.9964 32.0000 1.9541 1.9560 410.8914 411.3573 0.0712 -1.0000 -1.0000 5041969 1575168610.60 151.5315 59.9964 32.0000 1.9541 1.9560 410.9392 411.4054 0.0712 -1.0000 -1.0000 5042032 1575168610.70 151.4757 59.9964 32.0000 1.9544 1.9562 410.8957 411.3631 0.0713 -1.0000 -1.0000 5042094 1575168610.80 151.5751 59.9964 32.0000 1.9540 1.9558 411.0620 411.5285 0.0712 -1.0000 -1.0000 5042173 1575168610.90 151.5751 59.9964 32.0000 1.9548 1.9567 411.0792 411.5461 0.0713 -1.0000 -1.0000 5042548 1575168611.00 151.5751 59.9964 32.0000 1.9545 1.9563 411.0593 411.5264 0.0712 -1.0000 -1.0000 5042610 1575168611.10 151.5751 59.9964 32.0000 1.9535 1.9553 411.1183 411.5842 0.0711 -1.0000 -1.0000 5042673 1575168611.20 151.5727 59.9964 32.0000 1.9546 1.9564 410.8871 411.3534 0.0712 -1.0000 -1.0000 5042735 1575168611.30 151.5636 59.9964 32.0000 1.9548 1.9566 410.9576 411.4236 0.0712 -1.0000 -1.0000 5042813 1575168611.40 151.5636 59.9964 32.0000 1.9549 1.9568 410.9816 411.4482 0.0712 -1.0000 -1.0000 5042876 1575168611.50 151.5636 59.9964 32.0000 1.9549 1.9567 410.9042 411.3696 0.0711 -1.0000 -1.0000 5043063 1575168611.60 151.5636 59.9964 32.0000 1.9542 1.9560 411.0251 411.4915 0.0712 -1.0000 -1.0000 5043126 1575168611.70 151.5636 59.9964 32.0000 1.9539 1.9557 411.0335 411.4995 0.0711 -1.0000 -1.0000 5043188 1575168611.80 151.4847 59.9964 32.0000 1.9544 1.9562 411.0982 411.5652 0.0713 -1.0000 -1.0000 5043267 1575168611.90 151.4847 59.9964 32.0000 1.9540 1.9558 411.0772 411.5437 0.0712 -1.0000 -1.0000 5043329 1575168612.00 151.4847 59.9964 32.0000 1.9527 1.9545 410.9921 411.4584 0.0711 -1.0000 -1.0000 5043532 1575168612.10 151.4847 59.9964 32.0000 1.9547 1.9565 410.9308 411.3976 0.0713 -1.0000 -1.0000 5043594 1575168612.20 151.4847 59.9964 32.0000 1.9545 1.9564 410.8334 411.2996 0.0712 -1.0000 -1.0000 5043657 1575168612.30 151.4847 59.9964 32.0000 1.9548 1.9566 410.8703 411.3373 0.0713 -1.0000 -1.0000 5043719 1575168612.40 151.4912 59.9964 32.0000 1.9537 1.9555 410.9041 411.3713 0.0714 -1.0000 -1.0000 5043782 1575168612.50 151.4912 59.9964 32.0000 1.9542 1.9561 411.0248 411.4918 0.0712 -1.0000 -1.0000 5044048 1575168612.60 151.4912 59.9964 32.0000 1.9538 1.9556 411.0641 411.5300 0.0711 -1.0000 -1.0000 5044110 1575168612.70 151.4912 59.9964 32.0000 1.9542 1.9560 411.0155 411.4819 0.0712 -1.0000 -1.0000 5044173 1575168612.80 151.4912 59.9964 32.0000 1.9550 1.9568 410.8669 411.3329 0.0711 -1.0000 -1.0000 5044251 1575168612.90 151.4912 59.9964 32.0000 1.9549 1.9567 410.9219 411.3879 0.0711 -1.0000 -1.0000 5044313 1575168613.00 151.4707 59.9964 32.0000 1.9550 1.9568 410.9103 411.3762 0.0712 -1.0000 -1.0000 5044376 1575168613.10 151.4338 59.9964 32.0000 1.9542 1.9561 411.0035 411.4705 0.0713 -1.0000 -1.0000 5044438 1575168613.20 151.4338 59.9964 32.0000 1.9538 1.9556 410.9485 411.4146 0.0711 -1.0000 -1.0000 5044501 1575168613.30 151.4338 59.9964 32.0000 1.9541 1.9559 411.0751 411.5408 0.0710 -1.0000 -1.0000 5044563 1575168613.40 151.4338 59.9964 32.0000 1.9538 1.9556 411.0865 411.5531 0.0713 -1.0000 -1.0000 5044641 1575168613.50 151.4338 59.9964 32.0000 1.9543 1.9561 410.9601 411.4265 0.0712 -1.0000 -1.0000 5044813 1575168613.60 151.4581 59.9964 32.0000 1.9545 1.9563 410.8992 411.3651 0.0711 -1.0000 -1.0000 5044876 1575168613.70 151.4859 59.9964 32.0000 1.9551 1.9569 410.8539 411.3201 0.0712 -1.0000 -1.0000 5044954 1575168613.80 151.4859 59.9964 32.0000 1.9541 1.9560 410.8317 411.2972 0.0711 -1.0000 -1.0000 5045016 1575168613.90 151.4859 59.9964 32.0000 1.9538 1.9556 411.0618 411.5282 0.0712 -1.0000 -1.0000 5045079 1575168614.00 151.4859 59.9964 32.0000 1.9536 1.9554 411.0492 411.5158 0.0713 -1.0000 -1.0000 5045407 1575168614.10 151.4859 59.9964 32.0000 1.9538 1.9557 410.9714 411.4372 0.0711 -1.0000 -1.0000 5045470 1575168614.20 151.5619 59.9964 32.0000 1.9544 1.9563 410.8655 411.3314 0.0712 -1.0000 -1.0000 5045532 1575168614.30 151.5619 59.9964 32.0000 1.9547 1.9565 410.8515 411.3177 0.0711 -1.0000 -1.0000 5045594 1575168614.40 151.5619 59.9964 32.0000 1.9551 1.9569 410.8333 411.2980 0.0710 -1.0000 -1.0000 5045657 1575168614.50 151.5619 59.9964 32.0000 1.9555 1.9573 410.8679 411.3345 0.0712 -1.0000 -1.0000 5045844 1575168614.60 151.5619 59.9964 32.0000 1.9535 1.9553 411.0450 411.5116 0.0712 -1.0000 -1.0000 5045907 1575168614.70 151.5548 59.9965 32.0000 1.9536 1.9554 411.0693 411.5354 0.0711 -1.0000 -1.0000 5045969 1575168614.80 151.4911 59.9971 32.0000 1.9541 1.9560 411.0435 411.5106 0.0712 -1.0000 -1.0000 5046048 1575168614.90 151.4911 59.9971 32.0000 1.9536 1.9554 411.0682 411.5348 0.0713 -1.0000 -1.0000 5046110 1575168615.00 151.4911 59.9971 32.0000 1.9545 1.9563 410.8734 411.3401 0.0712 -1.0000 -1.0000 5046173 1575168615.10 151.4911 59.9971 32.0000 1.9548 1.9566 410.7818 411.2480 0.0711 -1.0000 -1.0000 5046360 1575168615.20 151.4911 59.9971 32.0000 1.9546 1.9564 410.9504 411.4149 0.0710 -1.0000 -1.0000 5046423 1575168615.30 151.4447 59.9971 32.0000 1.9541 1.9559 411.0431 411.5102 0.0714 -1.0000 -1.0000 5046485 1575168615.40 151.4447 59.9971 32.0000 1.9541 1.9559 411.1006 411.5662 0.0711 -1.0000 -1.0000 5046563 1575168615.50 151.4447 59.9971 32.0000 1.9536 1.9554 411.1611 411.6275 0.0711 -1.0000 -1.0000 5046626 1575168615.60 151.4447 59.9971 32.0000 1.9546 1.9565 411.0469 411.5130 0.0711 -1.0000 -1.0000 5047063 1575168615.70 151.4447 59.9971 32.0000 1.9554 1.9572 410.9638 411.4290 0.0711 -1.0000 -1.0000 5047141 1575168615.80 151.4598 59.9971 32.0000 1.9557 1.9575 410.8614 411.3280 0.0712 -1.0000 -1.0000 5047204 1575168615.90 151.6064 59.9971 32.0000 1.9552 1.9570 410.8661 411.3314 0.0710 -1.0000 -1.0000 5047267 1575168616.00 151.6064 59.9971 32.0000 1.9553 1.9571 410.9713 411.4368 0.0711 -1.0000 -1.0000 5047329 1575168616.10 151.6064 59.9971 32.0000 1.9548 1.9566 410.9931 411.4586 0.0711 -1.0000 -1.0000 5047516 1575168616.20 151.6064 59.9971 32.0000 1.9542 1.9561 411.0942 411.5608 0.0712 -1.0000 -1.0000 5047579 1575168616.30 151.6064 59.9971 32.0000 1.9545 1.9563 411.0210 411.4873 0.0711 -1.0000 -1.0000 5047657 1575168616.40 151.6064 59.9971 32.0000 1.9548 1.9566 410.9626 411.4287 0.0711 -1.0000 -1.0000 5047719 1575168616.50 151.4957 59.9971 32.0000 1.9556 1.9575 410.8532 411.3191 0.0711 -1.0000 -1.0000 5047798 1575168616.60 151.4812 59.9971 32.0000 1.9549 1.9567 410.9744 411.4410 0.0713 -1.0000 -1.0000 5048032 1575168616.70 151.4812 59.9971 32.0000 1.9540 1.9559 411.0478 411.5148 0.0712 -1.0000 -1.0000 5048094 1575168616.80 151.4812 59.9971 32.0000 1.9535 1.9554 411.0047 411.4707 0.0711 -1.0000 -1.0000 5048173 1575168616.90 151.4812 59.9971 32.0000 1.9541 1.9560 411.0612 411.5274 0.0712 -1.0000 -1.0000 5048235 1575168617.00 151.4812 59.9971 32.0000 1.9547 1.9566 411.0790 411.5447 0.0711 -1.0000 -1.0000 5048298 1575168617.10 151.4677 59.9971 32.0000 1.9544 1.9562 411.0749 411.5407 0.0711 -1.0000 -1.0000 5048594 1575168617.20 151.4677 59.9971 32.0000 1.9543 1.9561 410.9386 411.4043 0.0710 -1.0000 -1.0000 5048673 1575168617.30 151.4677 59.9971 32.0000 1.9543 1.9561 410.9644 411.4296 0.0710 -1.0000 -1.0000 5048735 1575168617.40 151.4677 59.9971 32.0000 1.9541 1.9560 411.0071 411.4731 0.0712 -1.0000 -1.0000 5048813 1575168617.50 151.4677 59.9971 32.0000 1.9546 1.9564 410.9111 411.3779 0.0713 -1.0000 -1.0000 5048876 1575168617.60 151.4159 59.9971 32.0000 1.9543 1.9561 410.9026 411.3676 0.0710 -1.0000 -1.0000 5049048 1575168617.70 151.3975 59.9971 32.0000 1.9536 1.9554 411.0674 411.5330 0.0711 -1.0000 -1.0000 5049126 1575168617.80 151.3975 59.9971 32.0000 1.9538 1.9556 411.0485 411.5149 0.0712 -1.0000 -1.0000 5049188 1575168617.90 151.3975 59.9971 32.0000 1.9542 1.9561 411.0093 411.4750 0.0711 -1.0000 -1.0000 5049251 1575168618.00 151.3975 59.9971 32.0000 1.9545 1.9564 410.9848 411.4522 0.0713 -1.0000 -1.0000 5049329 1575168618.10 151.3975 59.9971 32.0000 1.9548 1.9566 410.9398 411.4064 0.0712 -1.0000 -1.0000 5049516 1575168618.20 151.5173 59.9971 32.0000 1.9553 1.9571 410.8951 411.3616 0.0712 -1.0000 -1.0000 5049579 1575168618.30 151.5173 59.9971 32.0000 1.9551 1.9569 410.9034 411.3697 0.0712 -1.0000 -1.0000 5049657 1575168618.40 151.5173 59.9971 32.0000 1.9545 1.9564 411.0541 411.5211 0.0713 -1.0000 -1.0000 5049719 1575168618.50 151.5173 59.9971 32.0000 1.9534 1.9552 411.1096 411.5770 0.0714 -1.0000 -1.0000 5049782 1575168618.60 151.5173 59.9971 32.0000 1.9541 1.9559 411.0554 411.5217 0.0712 -1.0000 -1.0000 5050516 1575168618.70 151.6395 59.9971 32.0000 1.9547 1.9565 410.9896 411.4560 0.0712 -1.0000 -1.0000 5050579 1575168618.80 151.6395 59.9971 32.0000 1.9554 1.9572 410.9304 411.3960 0.0710 -1.0000 -1.0000 5050657 1575168618.90 151.6395 59.9971 32.0000 1.9552 1.9570 410.9544 411.4214 0.0713 -1.0000 -1.0000 5050719 1575168619.00 151.6395 59.9971 32.0000 1.9554 1.9572 410.8571 411.3239 0.0712 -1.0000 -1.0000 5050782 1575168619.10 151.6395 59.9971 32.0000 1.9550 1.9569 411.0222 411.4890 0.0713 -1.0000 -1.0000 5050860 1575168619.20 151.6440 59.9971 32.0000 1.9549 1.9568 411.1412 411.6084 0.0713 -1.0000 -1.0000 5050923 1575168619.30 151.6597 59.9971 32.0000 1.9554 1.9572 411.1940 411.6613 0.0712 -1.0000 -1.0000 5050985 1575168619.40 151.6597 59.9971 32.0000 1.9550 1.9568 411.1114 411.5783 0.0713 -1.0000 -1.0000 5051048 1575168619.50 151.6597 59.9971 32.0000 1.9552 1.9570 411.0909 411.5585 0.0713 -1.0000 -1.0000 5051110 1575168619.60 151.6597 59.9971 32.0000 1.9555 1.9573 410.9213 411.3875 0.0712 -1.0000 -1.0000 5051188 1575168619.70 151.6597 59.9971 32.0000 1.9546 1.9564 411.0349 411.5014 0.0712 -1.0000 -1.0000 5051251 1575168619.80 151.6594 59.9972 32.0000 1.9546 1.9564 411.0582 411.5250 0.0712 -1.0000 -1.0000 5051313 1575168619.90 151.6594 59.9972 32.0000 1.9549 1.9567 411.1870 411.6537 0.0712 -1.0000 -1.0000 5051376 1575168620.00 151.6594 59.9972 32.0000 1.9554 1.9572 411.0232 411.4903 0.0713 -1.0000 -1.0000 5051454 1575168620.10 151.6594 59.9972 32.0000 1.9555 1.9573 410.9437 411.4105 0.0712 -1.0000 -1.0000 5051516 1575168620.20 151.6594 59.9972 32.0000 1.9556 1.9575 410.9742 411.4415 0.0714 -1.0000 -1.0000 5051579 1575168620.30 151.6075 59.9972 32.0000 1.9554 1.9572 410.9101 411.3771 0.0712 -1.0000 -1.0000 5051657 1575168620.40 151.5729 59.9972 32.0000 1.9540 1.9558 411.0617 411.5280 0.0712 -1.0000 -1.0000 5051751 1575168620.50 151.5729 59.9972 32.0000 1.9539 1.9557 410.9849 411.4530 0.0714 -1.0000 -1.0000 5051860 1575168620.60 151.5729 59.9972 32.0000 1.9544 1.9562 411.0034 411.4698 0.0712 -1.0000 -1.0000 5051923 1575168620.70 151.5729 59.9972 32.0000 1.9538 1.9556 411.0039 411.4708 0.0713 -1.0000 -1.0000 5052094 1575168620.80 151.5729 59.9972 32.0000 1.9542 1.9561 411.0011 411.4675 0.0712 -1.0000 -1.0000 5052173 1575168620.90 151.5729 59.9972 32.0000 1.9544 1.9562 411.0128 411.4791 0.0712 -1.0000 -1.0000 5052282 1575168621.00 151.5729 59.9972 32.0000 1.9550 1.9568 410.8391 411.3056 0.0713 -1.0000 -1.0000 5052344 1575168621.10 151.5729 59.9972 32.0000 1.9551 1.9569 410.9276 411.3946 0.0713 -1.0000 -1.0000 5052438 1575168621.20 151.5729 59.9972 32.0000 1.9544 1.9563 411.0290 411.4970 0.0714 -1.0000 -1.0000 5052485 1575168621.30 151.5729 59.9972 32.0000 1.9536 1.9554 410.9972 411.4650 0.0714 -1.0000 -1.0000 5052563 1575168621.40 151.4650 59.9972 32.0000 1.9535 1.9553 411.0293 411.4978 0.0715 -1.0000 -1.0000 5052626 1575168621.50 151.4650 59.9972 32.0000 1.9537 1.9555 411.0446 411.5132 0.0715 -1.0000 -1.0000 5052688 1575168621.60 151.4650 59.9972 32.0000 1.9541 1.9560 411.0245 411.4920 0.0714 -1.0000 -1.0000 5052751 1575168621.70 151.4650 59.9972 32.0000 1.9545 1.9563 410.8457 411.3126 0.0713 -1.0000 -1.0000 5053313 1575168621.80 151.4650 59.9972 32.0000 1.9549 1.9567 410.8525 411.3184 0.0711 -1.0000 -1.0000 5053376 1575168621.90 151.4830 59.9972 32.0000 1.9538 1.9556 411.0556 411.5214 0.0711 -1.0000 -1.0000 5053438 1575168622.00 151.5451 59.9972 32.0000 1.9540 1.9558 411.1123 411.5791 0.0713 -1.0000 -1.0000 5053516 1575168622.10 151.5451 59.9972 32.0000 1.9543 1.9561 411.0981 411.5644 0.0711 -1.0000 -1.0000 5053579 1575168622.20 151.5451 59.9972 32.0000 1.9547 1.9565 410.9807 411.4491 0.0714 -1.0000 -1.0000 5053813 1575168622.30 151.5451 59.9972 32.0000 1.9544 1.9563 410.8962 411.3626 0.0712 -1.0000 -1.0000 5053891 1575168622.40 151.5451 59.9972 32.0000 1.9545 1.9563 410.8328 411.2986 0.0711 -1.0000 -1.0000 5053954 1575168622.50 151.5550 59.9972 32.0000 1.9538 1.9556 410.9583 411.4244 0.0711 -1.0000 -1.0000 5054032 1575168622.60 151.5550 59.9972 32.0000 1.9540 1.9558 411.0013 411.4670 0.0711 -1.0000 -1.0000 5054094 1575168622.70 151.5550 59.9972 32.0000 1.9539 1.9557 411.1082 411.5746 0.0712 -1.0000 -1.0000 5054329 1575168622.80 151.5550 59.9972 32.0000 1.9533 1.9552 411.1153 411.5812 0.0711 -1.0000 -1.0000 5054391 1575168622.90 151.5550 59.9972 32.0000 1.9542 1.9561 411.0664 411.5329 0.0712 -1.0000 -1.0000 5054454 1575168623.00 151.5550 59.9972 32.0000 1.9546 1.9564 410.8999 411.3658 0.0711 -1.0000 -1.0000 5054516 1575168623.10 151.4414 59.9972 32.0000 1.9549 1.9567 410.8617 411.3275 0.0711 -1.0000 -1.0000 5054594 1575168623.20 151.4414 59.9972 32.0000 1.9543 1.9562 410.9032 411.3687 0.0711 -1.0000 -1.0000 5054657 1575168623.30 151.4414 59.9972 32.0000 1.9537 1.9555 410.8704 411.3360 0.0710 -1.0000 -1.0000 5054719 1575168623.40 151.4414 59.9972 32.0000 1.9537 1.9555 410.9440 411.4091 0.0710 -1.0000 -1.0000 5054798 1575168623.50 151.4414 59.9972 32.0000 1.9531 1.9550 411.0183 411.4833 0.0710 -1.0000 -1.0000 5054860 1575168623.60 151.4414 59.9972 32.0000 1.9542 1.9560 410.9768 411.4425 0.0711 -1.0000 -1.0000 5054923 1575168623.70 151.4618 59.9972 32.0000 1.9539 1.9557 410.8668 411.3324 0.0711 -1.0000 -1.0000 5055423 1575168623.80 151.4618 59.9972 32.0000 1.9541 1.9559 410.8125 411.2794 0.0713 -1.0000 -1.0000 5055485 1575168623.90 151.4618 59.9972 32.0000 1.9553 1.9572 410.9118 411.3777 0.0711 -1.0000 -1.0000 5055548 1575168624.00 151.4618 59.9972 32.0000 1.9549 1.9568 410.8986 411.3640 0.0711 -1.0000 -1.0000 5055626 1575168624.10 151.4618 59.9972 32.0000 1.9552 1.9570 410.8981 411.3643 0.0711 -1.0000 -1.0000 5055688 1575168624.20 151.4618 59.9972 32.0000 1.9539 1.9558 411.0412 411.5068 0.0711 -1.0000 -1.0000 5055766 1575168624.30 151.5509 59.9972 32.0000 1.9549 1.9568 411.0262 411.4920 0.0710 -1.0000 -1.0000 5055844 1575168624.40 151.5509 59.9972 32.0000 1.9547 1.9565 410.9282 411.3946 0.0713 -1.0000 -1.0000 5055907 1575168624.50 151.5509 59.9972 32.0000 1.9544 1.9562 410.8397 411.3039 0.0710 -1.0000 -1.0000 5055985 1575168624.60 151.5509 59.9972 32.0000 1.9546 1.9564 410.8758 411.3425 0.0713 -1.0000 -1.0000 5056048 1575168624.70 151.5509 59.9972 32.0000 1.9539 1.9558 410.9624 411.4296 0.0713 -1.0000 -1.0000 5056110 1575168624.80 151.5337 59.9972 32.0000 1.9539 1.9557 411.0255 411.4917 0.0712 -1.0000 -1.0000 5056173 1575168624.90 151.4223 59.9973 32.0000 1.9535 1.9553 411.0607 411.5283 0.0713 -1.0000 -1.0000 5056235 1575168625.00 151.4223 59.9973 32.0000 1.9533 1.9552 411.0059 411.4720 0.0711 -1.0000 -1.0000 5056298 1575168625.10 151.4223 59.9973 32.0000 1.9539 1.9557 411.0183 411.4853 0.0713 -1.0000 -1.0000 5056376 1575168625.20 151.4223 59.9973 32.0000 1.9547 1.9565 410.9527 411.4194 0.0712 -1.0000 -1.0000 5056438 1575168625.30 151.4223 59.9973 32.0000 1.9551 1.9569 410.9327 411.3987 0.0711 -1.0000 -1.0000 5056532 1575168625.40 151.4567 59.9973 32.0000 1.9544 1.9563 411.0790 411.5446 0.0710 -1.0000 -1.0000 5056610 1575168625.50 151.4567 59.9973 32.0000 1.9536 1.9555 411.0691 411.5366 0.0713 -1.0000 -1.0000 5056673 1575168625.60 151.4567 59.9973 32.0000 1.9543 1.9561 411.1149 411.5812 0.0712 -1.0000 -1.0000 5056735 1575168625.70 151.4567 59.9973 32.0000 1.9543 1.9562 411.1355 411.6018 0.0711 -1.0000 -1.0000 5056860 1575168625.80 151.4567 59.9973 32.0000 1.9548 1.9566 411.0015 411.4683 0.0712 -1.0000 -1.0000 5057032 1575168625.90 151.5095 59.9973 32.0000 1.9551 1.9570 411.0237 411.4897 0.0712 -1.0000 -1.0000 5057095 1575168626.00 151.6270 59.9973 32.0000 1.9556 1.9574 410.9270 411.3927 0.0710 -1.0000 -1.0000 5057173 1575168626.10 151.6270 59.9973 32.0000 1.9552 1.9570 410.9638 411.4290 0.0710 -1.0000 -1.0000 5057236 1575168626.20 151.6270 59.9973 32.0000 1.9547 1.9565 411.0587 411.5258 0.0713 -1.0000 -1.0000 5057298 1575168626.30 151.6270 59.9973 32.0000 1.9549 1.9567 411.0729 411.5392 0.0711 -1.0000 -1.0000 5057830 1575168626.40 151.6270 59.9973 32.0000 1.9545 1.9563 411.1327 411.5982 0.0710 -1.0000 -1.0000 5057892 1575168626.50 151.6290 59.9973 32.0000 1.9546 1.9564 410.9111 411.3764 0.0711 -1.0000 -1.0000 5057970 1575168626.60 151.6434 59.9973 32.0000 1.9547 1.9566 410.9347 411.4017 0.0712 -1.0000 -1.0000 5058033 1575168626.70 151.6434 59.9973 32.0000 1.9553 1.9571 410.9853 411.4512 0.0712 -1.0000 -1.0000 5058095 1575168626.80 151.6434 59.9973 32.0000 1.9547 1.9566 411.0830 411.5496 0.0712 -1.0000 -1.0000 5058330 1575168626.90 151.6434 59.9973 32.0000 1.9542 1.9560 411.1193 411.5863 0.0712 -1.0000 -1.0000 5058392 1575168627.00 151.6434 59.9973 32.0000 1.9540 1.9558 411.0979 411.5649 0.0713 -1.0000 -1.0000 5058455 1575168627.10 151.4923 59.9973 32.0000 1.9537 1.9556 411.1006 411.5675 0.0712 -1.0000 -1.0000 5058548 1575168627.20 151.4923 59.9973 32.0000 1.9547 1.9565 411.0273 411.4937 0.0712 -1.0000 -1.0000 5058689 1575168627.30 151.4923 59.9973 32.0000 1.9541 1.9559 410.9267 411.3930 0.0712 -1.0000 -1.0000 5058814 1575168627.40 151.4923 59.9973 32.0000 1.9549 1.9567 410.9919 411.4580 0.0711 -1.0000 -1.0000 5058876 1575168627.50 151.4923 59.9973 32.0000 1.9555 1.9573 410.9763 411.4427 0.0712 -1.0000 -1.0000 5058939 1575168627.60 151.4738 59.9973 32.0000 1.9549 1.9567 410.9768 411.4429 0.0711 -1.0000 -1.0000 5059001 1575168627.70 151.4738 59.9973 32.0000 1.9541 1.9560 411.1132 411.5800 0.0713 -1.0000 -1.0000 5059080 1575168627.80 151.4738 59.9973 32.0000 1.9539 1.9557 411.0589 411.5264 0.0713 -1.0000 -1.0000 5059392 1575168627.90 151.4738 59.9973 32.0000 1.9541 1.9560 411.0734 411.5401 0.0712 -1.0000 -1.0000 5059455 1575168628.00 151.4738 59.9973 32.0000 1.9543 1.9561 411.0625 411.5291 0.0712 -1.0000 -1.0000 5059533 1575168628.10 151.4738 59.9973 32.0000 1.9543 1.9561 410.9838 411.4493 0.0711 -1.0000 -1.0000 5059595 1575168628.20 151.6459 59.9973 32.0000 1.9543 1.9562 411.0996 411.5655 0.0711 -1.0000 -1.0000 5059658 1575168628.30 151.6459 59.9973 32.0000 1.9549 1.9567 410.9914 411.4585 0.0713 -1.0000 -1.0000 5059720 1575168628.40 151.6459 59.9973 32.0000 1.9550 1.9568 410.8712 411.3374 0.0712 -1.0000 -1.0000 5100064 1575168628.50 151.6459 59.9973 32.0000 1.9548 1.9566 410.8940 411.3598 0.0711 -1.0000 -1.0000 5100142 1575168628.60 151.6459 59.9973 32.0000 1.9559 1.9577 410.8981 411.3646 0.0713 -1.0000 -1.0000 5100205 1575168628.70 151.6459 59.9973 32.0000 1.9549 1.9567 411.0095 411.4762 0.0712 -1.0000 -1.0000 5100267 1575168628.80 151.6149 59.9973 32.0000 1.9541 1.9559 411.1153 411.5823 0.0713 -1.0000 -1.0000 5100345 1575168628.90 151.6018 59.9973 32.0000 1.9537 1.9555 411.1192 411.5858 0.0711 -1.0000 -1.0000 5100408 1575168629.00 151.6018 59.9973 32.0000 1.9537 1.9555 411.1234 411.5892 0.0711 -1.0000 -1.0000 5100486 1575168629.10 151.6018 59.9973 32.0000 1.9548 1.9566 411.1528 411.6190 0.0712 -1.0000 -1.0000 5100564 1575168629.20 151.6018 59.9973 32.0000 1.9551 1.9569 411.0297 411.4960 0.0712 -1.0000 -1.0000 5100627 1575168629.30 151.5947 59.9973 32.0000 1.9546 1.9564 411.0152 411.4818 0.0712 -1.0000 -1.0000 5100689 1575168629.40 151.4733 59.9973 32.0000 1.9552 1.9570 410.9529 411.4190 0.0711 -1.0000 -1.0000 5100783 1575168629.50 151.4733 59.9973 32.0000 1.9552 1.9571 410.9026 411.3693 0.0713 -1.0000 -1.0000 5100845 1575168629.60 151.4733 59.9973 32.0000 1.9544 1.9562 410.9129 411.3793 0.0712 -1.0000 -1.0000 5100908 1575168629.70 151.4733 59.9973 32.0000 1.9551 1.9569 410.9590 411.4257 0.0712 -1.0000 -1.0000 5100986 1575168629.80 151.4733 59.9973 32.0000 1.9549 1.9568 410.9308 411.3976 0.0713 -1.0000 -1.0000 5101048 1575168629.90 151.4740 59.9974 32.0000 1.9549 1.9567 411.2725 411.7395 0.0712 -1.0000 -1.0000 5101314 1575168630.00 151.4810 59.9983 32.0000 1.9548 1.9566 411.1366 411.6024 0.0711 -1.0000 -1.0000 5101392 1575168630.10 151.4810 59.9983 32.0000 1.9546 1.9564 411.1024 411.5682 0.0711 -1.0000 -1.0000 5101455 1575168630.20 151.4810 59.9983 32.0000 1.9550 1.9568 411.0330 411.4998 0.0712 -1.0000 -1.0000 5101517 1575168630.30 151.4810 59.9983 32.0000 1.9547 1.9565 410.9791 411.4458 0.0713 -1.0000 -1.0000 5101595 1575168630.40 151.4810 59.9983 32.0000 1.9558 1.9577 411.0157 411.4826 0.0712 -1.0000 -1.0000 5101814 1575168630.50 151.4810 59.9983 32.0000 1.9553 1.9572 411.0352 411.5018 0.0712 -1.0000 -1.0000 5101892 1575168630.60 151.4810 59.9983 32.0000 1.9562 1.9580 411.0620 411.5290 0.0714 -1.0000 -1.0000 5101955 1575168630.70 151.5913 59.9983 32.0000 1.9555 1.9573 411.0998 411.5670 0.0712 -1.0000 -1.0000 5102048 1575168630.80 151.5913 59.9983 32.0000 1.9551 1.9569 411.0281 411.4941 0.0711 -1.0000 -1.0000 5102126 1575168630.90 151.5913 59.9983 32.0000 1.9549 1.9567 410.9980 411.4639 0.0711 -1.0000 -1.0000 5102408 1575168631.00 151.5913 59.9983 32.0000 1.9552 1.9571 411.0840 411.5502 0.0712 -1.0000 -1.0000 5102470 1575168631.10 151.5913 59.9983 32.0000 1.9557 1.9575 411.0084 411.4753 0.0712 -1.0000 -1.0000 5102533 1575168631.20 151.4664 59.9983 32.0000 1.9558 1.9576 410.9724 411.4380 0.0711 -1.0000 -1.0000 5102595 1575168631.30 151.4581 59.9983 32.0000 1.9556 1.9574 411.0127 411.4794 0.0712 -1.0000 -1.0000 5102658 1575168631.40 151.4581 59.9983 32.0000 1.9549 1.9567 410.9951 411.4614 0.0712 -1.0000 -1.0000 5102798 1575168631.50 151.4581 59.9983 32.0000 1.9546 1.9565 411.0607 411.5289 0.0714 -1.0000 -1.0000 5102861 1575168631.60 151.4581 59.9983 32.0000 1.9534 1.9553 411.0995 411.5667 0.0713 -1.0000 -1.0000 5102923 1575168631.70 151.4581 59.9983 32.0000 1.9537 1.9555 411.0994 411.5662 0.0712 -1.0000 -1.0000 5103001 1575168631.80 151.4441 59.9983 32.0000 1.9541 1.9559 411.0140 411.4803 0.0712 -1.0000 -1.0000 5103064 1575168631.90 151.4438 59.9983 32.0000 1.9545 1.9563 411.0027 411.4685 0.0711 -1.0000 -1.0000 5103798 1575168632.00 151.4438 59.9983 32.0000 1.9554 1.9572 410.9224 411.3890 0.0713 -1.0000 -1.0000 5103876 1575168632.10 151.4438 59.9983 32.0000 1.9551 1.9569 410.9579 411.4248 0.0713 -1.0000 -1.0000 5103939 1575168632.20 151.4438 59.9983 32.0000 1.9552 1.9570 411.1417 411.6083 0.0712 -1.0000 -1.0000 5104001 1575168632.30 151.4438 59.9983 32.0000 1.9542 1.9560 411.1119 411.5784 0.0712 -1.0000 -1.0000 5104080 1575168632.40 151.5235 59.9983 32.0000 1.9542 1.9560 411.1896 411.6564 0.0712 -1.0000 -1.0000 5104314 1575168632.50 151.5235 59.9983 32.0000 1.9537 1.9555 411.2241 411.6904 0.0712 -1.0000 -1.0000 5104376 1575168632.60 151.5235 59.9983 32.0000 1.9544 1.9562 411.2019 411.6689 0.0712 -1.0000 -1.0000 5104439 1575168632.70 151.5235 59.9983 32.0000 1.9543 1.9561 411.1382 411.6046 0.0711 -1.0000 -1.0000 5104501 1575168632.80 151.5235 59.9983 32.0000 1.9545 1.9564 411.0767 411.5427 0.0712 -1.0000 -1.0000 5104580 1575168632.90 151.4632 59.9983 32.0000 1.9547 1.9565 410.9507 411.4176 0.0713 -1.0000 -1.0000 5104642 1575168633.00 151.4632 59.9983 32.0000 1.9550 1.9568 410.9634 411.4295 0.0711 -1.0000 -1.0000 5104814 1575168633.10 151.4632 59.9983 32.0000 1.9545 1.9563 410.9429 411.4098 0.0712 -1.0000 -1.0000 5104892 1575168633.20 151.4632 59.9983 32.0000 1.9541 1.9559 411.0183 411.4839 0.0710 -1.0000 -1.0000 5104955 1575168633.30 151.4632 59.9983 32.0000 1.9549 1.9567 411.1533 411.6202 0.0713 -1.0000 -1.0000 5105033 1575168633.40 151.5023 59.9983 32.0000 1.9542 1.9560 411.2194 411.6865 0.0713 -1.0000 -1.0000 5105111 1575168633.50 151.5588 59.9983 32.0000 1.9547 1.9565 411.0439 411.5117 0.0713 -1.0000 -1.0000 5105173 1575168633.60 151.5588 59.9983 32.0000 1.9545 1.9563 411.0064 411.4728 0.0711 -1.0000 -1.0000 5105236 1575168633.70 151.5588 59.9983 32.0000 1.9545 1.9563 410.9171 411.3842 0.0714 -1.0000 -1.0000 5105314 1575168633.80 151.5588 59.9983 32.0000 1.9548 1.9566 410.9314 411.3985 0.0713 -1.0000 -1.0000 5105377 1575168633.90 151.5588 59.9983 32.0000 1.9546 1.9564 411.0311 411.4975 0.0712 -1.0000 -1.0000 5105439 1575168634.00 151.5588 59.9983 32.0000 1.9543 1.9561 411.0480 411.5157 0.0714 -1.0000 -1.0000 5106033 1575168634.10 151.5588 59.9983 32.0000 1.9542 1.9560 411.1378 411.6039 0.0711 -1.0000 -1.0000 5106095 1575168634.20 151.5588 59.9983 32.0000 1.9542 1.9561 411.1679 411.6345 0.0712 -1.0000 -1.0000 5106158 1575168634.30 151.5588 59.9983 32.0000 1.9543 1.9562 411.1576 411.6252 0.0714 -1.0000 -1.0000 5106220 1575168634.40 151.5588 59.9983 32.0000 1.9535 1.9554 411.0334 411.5018 0.0714 -1.0000 -1.0000 5106298 1575168634.50 151.5162 59.9982 32.0000 1.9545 1.9563 410.8991 411.3660 0.0713 -1.0000 -1.0000 5106361 1575168634.60 151.4673 59.9981 32.0000 1.9545 1.9563 410.9236 411.3900 0.0712 -1.0000 -1.0000 5106423 1575168634.70 151.4673 59.9981 32.0000 1.9550 1.9568 410.8966 411.3632 0.0713 -1.0000 -1.0000 5106486 1575168634.80 151.4673 59.9981 32.0000 1.9547 1.9566 411.0848 411.5515 0.0711 -1.0000 -1.0000 5106564 1575168634.90 151.4673 59.9981 32.0000 1.9548 1.9567 411.1031 411.5701 0.0714 -1.0000 -1.0000 5106627 1575168635.00 151.4673 59.9981 32.0000 1.9546 1.9564 411.0141 411.4815 0.0713 -1.0000 -1.0000 5106689 1575168635.10 151.4673 59.9981 32.0000 1.9537 1.9555 411.1185 411.5855 0.0714 -1.0000 -1.0000 5106751 1575168635.20 151.4370 59.9981 32.0000 1.9536 1.9555 411.1250 411.5916 0.0711 -1.0000 -1.0000 5106845 1575168635.30 151.4370 59.9981 32.0000 1.9541 1.9560 411.0035 411.4716 0.0715 -1.0000 -1.0000 5106908 1575168635.40 151.4370 59.9981 32.0000 1.9549 1.9567 410.9038 411.3707 0.0713 -1.0000 -1.0000 5106970 1575168635.50 151.4370 59.9981 32.0000 1.9549 1.9568 410.8974 411.3641 0.0712 -1.0000 -1.0000 5107080 1575168635.60 151.4370 59.9981 32.0000 1.9548 1.9566 411.0394 411.5060 0.0712 -1.0000 -1.0000 5107142 1575168635.70 151.4447 59.9981 32.0000 1.9538 1.9556 411.0937 411.5599 0.0711 -1.0000 -1.0000 5107205 1575168635.80 151.4840 59.9981 32.0000 1.9534 1.9552 411.1707 411.6364 0.0711 -1.0000 -1.0000 5107267 1575168635.90 151.4840 59.9981 32.0000 1.9540 1.9558 411.0571 411.5231 0.0711 -1.0000 -1.0000 5107330 1575168636.00 151.4840 59.9981 32.0000 1.9546 1.9564 410.9368 411.4038 0.0713 -1.0000 -1.0000 5107673 1575168636.10 151.4840 59.9981 32.0000 1.9538 1.9557 410.9828 411.4494 0.0712 -1.0000 -1.0000 5107736 1575168636.20 151.4840 59.9981 32.0000 1.9543 1.9562 410.9074 411.3737 0.0712 -1.0000 -1.0000 5107798 1575168636.30 151.4826 59.9981 32.0000 1.9543 1.9561 410.8865 411.3519 0.0711 -1.0000 -1.0000 5107876 1575168636.40 151.4796 59.9981 32.0000 1.9532 1.9551 411.1403 411.6063 0.0711 -1.0000 -1.0000 5107939 1575168636.50 151.4796 59.9981 32.0000 1.9542 1.9560 411.1019 411.5681 0.0711 -1.0000 -1.0000 5108001 1575168636.60 151.4796 59.9981 32.0000 1.9538 1.9556 411.1105 411.5770 0.0712 -1.0000 -1.0000 5108298 1575168636.70 151.4796 59.9981 32.0000 1.9538 1.9556 411.0963 411.5631 0.0712 -1.0000 -1.0000 5108361 1575168636.80 151.4796 59.9981 32.0000 1.9547 1.9565 411.0007 411.4675 0.0712 -1.0000 -1.0000 5108423 1575168636.90 151.5317 59.9981 32.0000 1.9550 1.9568 410.8925 411.3592 0.0713 -1.0000 -1.0000 5108486 1575168637.00 151.5317 59.9981 32.0000 1.9541 1.9559 410.9910 411.4589 0.0714 -1.0000 -1.0000 5108548 1575168637.10 151.5317 59.9981 32.0000 1.9539 1.9557 411.0210 411.4874 0.0712 -1.0000 -1.0000 5108783 1575168637.20 151.5317 59.9981 32.0000 1.9537 1.9556 411.1547 411.6214 0.0712 -1.0000 -1.0000 5108845 1575168637.30 151.5317 59.9981 32.0000 1.9541 1.9559 411.1191 411.5860 0.0712 -1.0000 -1.0000 5108923 1575168637.40 151.5168 59.9981 32.0000 1.9534 1.9553 411.1139 411.5806 0.0712 -1.0000 -1.0000 5109267 1575168637.50 151.4691 59.9981 32.0000 1.9545 1.9563 411.1010 411.5676 0.0712 -1.0000 -1.0000 5109330 1575168637.60 151.4691 59.9981 32.0000 1.9546 1.9564 410.9380 411.4045 0.0713 -1.0000 -1.0000 5109392 1575168637.70 151.4691 59.9981 32.0000 1.9548 1.9566 410.8965 411.3637 0.0713 -1.0000 -1.0000 5109470 1575168637.80 151.4691 59.9981 32.0000 1.9545 1.9563 410.8664 411.3337 0.0714 -1.0000 -1.0000 5109533 1575168637.90 151.4691 59.9981 32.0000 1.9542 1.9560 411.0435 411.5105 0.0712 -1.0000 -1.0000 5109595 1575168638.00 151.4880 59.9981 32.0000 1.9540 1.9558 411.1535 411.6202 0.0712 -1.0000 -1.0000 5109673 1575168638.10 151.5313 59.9981 32.0000 1.9545 1.9564 411.0391 411.5061 0.0713 -1.0000 -1.0000 5109845 1575168638.20 151.5313 59.9981 32.0000 1.9552 1.9571 411.0566 411.5238 0.0712 -1.0000 -1.0000 5109908 1575168638.30 151.5313 59.9981 32.0000 1.9548 1.9566 410.9534 411.4206 0.0713 -1.0000 -1.0000 5109970 1575168638.40 151.5313 59.9981 32.0000 1.9551 1.9569 410.9794 411.4461 0.0712 -1.0000 -1.0000 5110033 1575168638.50 151.5313 59.9981 32.0000 1.9544 1.9562 410.9532 411.4205 0.0714 -1.0000 -1.0000 5110111 1575168638.60 151.4447 59.9981 32.0000 1.9548 1.9566 410.8754 411.3422 0.0712 -1.0000 -1.0000 5110298 1575168638.70 151.4447 59.9981 32.0000 1.9545 1.9563 410.9839 411.4501 0.0711 -1.0000 -1.0000 5110361 1575168638.80 151.4447 59.9981 32.0000 1.9550 1.9568 411.0047 411.4710 0.0712 -1.0000 -1.0000 5110439 1575168638.90 151.4447 59.9981 32.0000 1.9540 1.9558 411.1292 411.5972 0.0714 -1.0000 -1.0000 5110501 1575168639.00 151.4447 59.9981 32.0000 1.9540 1.9558 411.1184 411.5842 0.0711 -1.0000 -1.0000 5110564 1575168639.10 151.5753 59.9981 32.0000 1.9547 1.9565 410.9557 411.4221 0.0711 -1.0000 -1.0000 5111298 1575168639.20 151.5753 59.9981 32.0000 1.9547 1.9565 410.9599 411.4258 0.0711 -1.0000 -1.0000 5111361 1575168639.30 151.5753 59.9981 32.0000 1.9546 1.9565 410.9591 411.4257 0.0713 -1.0000 -1.0000 5111423 1575168639.40 151.5753 59.9981 32.0000 1.9540 1.9558 411.0578 411.5246 0.0712 -1.0000 -1.0000 5111501 1575168639.50 151.5753 59.9981 32.0000 1.9535 1.9553 411.1458 411.6121 0.0711 -1.0000 -1.0000 5111580 1575168639.60 151.5626 59.9981 32.0000 1.9529 1.9547 411.0935 411.5596 0.0711 -1.0000 -1.0000 5111642 1575168639.70 151.4359 59.9981 32.0000 1.9542 1.9560 411.1844 411.6511 0.0712 -1.0000 -1.0000 5111720 1575168639.80 151.4359 59.9981 32.0000 1.9535 1.9553 411.0824 411.5491 0.0712 -1.0000 -1.0000 5111783 1575168639.90 151.4359 59.9981 32.0000 1.9544 1.9562 410.9565 411.4229 0.0712 -1.0000 -1.0000 5111845 1575168640.00 151.4359 59.9981 32.0000 1.9545 1.9563 410.9182 411.3848 0.0712 -1.0000 -1.0000 5111923 1575168640.10 151.4359 59.9981 32.0000 1.9547 1.9566 410.9111 411.3782 0.0714 -1.0000 -1.0000 5111986 1575168640.20 151.5630 59.9981 32.0000 1.9548 1.9566 411.0270 411.4940 0.0712 -1.0000 -1.0000 5112220 1575168640.30 151.5637 59.9981 32.0000 1.9538 1.9556 411.0324 411.4989 0.0712 -1.0000 -1.0000 5112298 1575168640.40 151.5637 59.9981 32.0000 1.9542 1.9561 411.1951 411.6629 0.0713 -1.0000 -1.0000 5112361 1575168640.50 151.5637 59.9981 32.0000 1.9542 1.9560 411.1154 411.5823 0.0712 -1.0000 -1.0000 5112439 1575168640.60 151.5637 59.9981 32.0000 1.9550 1.9568 411.0542 411.5216 0.0713 -1.0000 -1.0000 5112501 1575168640.70 151.5467 59.9981 32.0000 1.9551 1.9569 411.1261 411.5930 0.0712 -1.0000 -1.0000 5112564 1575168640.80 151.4162 59.9981 32.0000 1.9547 1.9565 410.9338 411.3998 0.0711 -1.0000 -1.0000 5112627 1575168640.90 151.4029 59.9981 32.0000 1.9554 1.9572 410.9226 411.3893 0.0713 -1.0000 -1.0000 5112689 1575168641.00 151.4029 59.9981 32.0000 1.9545 1.9563 410.9486 411.4159 0.0714 -1.0000 -1.0000 5112751 1575168641.10 151.4029 59.9981 32.0000 1.9541 1.9560 410.9831 411.4502 0.0713 -1.0000 -1.0000 5112830 1575168641.20 151.4029 59.9981 32.0000 1.9541 1.9559 411.0205 411.4876 0.0713 -1.0000 -1.0000 5112892 1575168641.30 151.4029 59.9981 32.0000 1.9534 1.9553 411.0169 411.4841 0.0713 -1.0000 -1.0000 5112955 1575168641.40 151.4029 59.9981 32.0000 1.9548 1.9566 410.9776 411.4451 0.0714 -1.0000 -1.0000 5113033 1575168641.50 151.4029 59.9981 32.0000 1.9545 1.9563 411.0074 411.4745 0.0713 -1.0000 -1.0000 5113095 1575168641.60 151.4029 59.9981 32.0000 1.9545 1.9563 410.9526 411.4192 0.0713 -1.0000 -1.0000 5113158 1575168641.70 151.4029 59.9981 32.0000 1.9545 1.9564 410.9397 411.4071 0.0714 -1.0000 -1.0000 5113423 1575168641.80 151.4029 59.9981 32.0000 1.9546 1.9564 410.9594 411.4262 0.0712 -1.0000 -1.0000 5113486 1575168641.90 151.5067 59.9981 32.0000 1.9547 1.9565 411.0503 411.5170 0.0712 -1.0000 -1.0000 5113548 1575168642.00 151.5067 59.9981 32.0000 1.9544 1.9562 411.1553 411.6221 0.0713 -1.0000 -1.0000 5113626 1575168642.10 151.5067 59.9981 32.0000 1.9545 1.9563 411.1073 411.5751 0.0714 -1.0000 -1.0000 5113689 1575168642.20 151.5067 59.9981 32.0000 1.9542 1.9560 411.1786 411.6463 0.0714 -1.0000 -1.0000 5113751 1575168642.30 151.5067 59.9981 32.0000 1.9546 1.9565 410.9788 411.4464 0.0713 -1.0000 -1.0000 5113814 1575168642.40 151.5067 59.9981 32.0000 1.9543 1.9561 410.9880 411.4543 0.0711 -1.0000 -1.0000 5113876 1575168642.50 151.5572 59.9981 32.0000 1.9546 1.9565 411.0127 411.4790 0.0712 -1.0000 -1.0000 5113955 1575168642.60 151.5572 59.9981 32.0000 1.9544 1.9562 411.0266 411.4938 0.0713 -1.0000 -1.0000 5120080 1575168648.50 151.6018 59.9975 32.0000 1.9544 1.9563 411.0269 411.4940 0.0712 -1.0000 -1.0000 5120158 1575168648.60 151.5746 59.9975 32.0000 1.9539 1.9557 410.9832 411.4493 0.0711 -1.0000 -1.0000 5120220 1575168648.70 151.5746 59.9975 32.0000 1.9539 1.9557 411.0935 411.5600 0.0712 -1.0000 -1.0000 5120283 1575168648.80 151.5746 59.9975 32.0000 1.9538 1.9557 411.2015 411.6685 0.0712 -1.0000 -1.0000 5120345 1575168648.90 151.5746 59.9975 32.0000 1.9535 1.9553 411.0559 411.5226 0.0712 -1.0000 -1.0000 5120408 1575168649.00 151.5746 59.9975 32.0000 1.9543 1.9561 410.9711 411.4375 0.0712 -1.0000 -1.0000 5120470 1575168649.10 151.4556 59.9975 32.0000 1.9546 1.9564 410.9039 411.3706 0.0713 -1.0000 -1.0000 5120548 1575168649.20 151.4556 59.9975 32.0000 1.9549 1.9568 410.8954 411.3623 0.0713 -1.0000 -1.0000 5120611 1575168649.30 151.4556 59.9975 32.0000 1.9542 1.9560 410.9408 411.4079 0.0713 -1.0000 -1.0000 5120673 1575168649.40 151.4556 59.9975 32.0000 1.9537 1.9555 411.0941 411.5617 0.0714 -1.0000 -1.0000 5121080 1575168649.50 151.4556 59.9975 32.0000 1.9541 1.9560 410.9946 411.4624 0.0713 -1.0000 -1.0000 5121142 1575168649.60 151.4585 59.9975 32.0000 1.9533 1.9551 411.0656 411.5323 0.0712 -1.0000 -1.0000 5121205 1575168649.70 151.4765 59.9973 32.0000 1.9533 1.9552 411.0744 411.5424 0.0715 -1.0000 -1.0000 5121283 1575168649.80 151.4765 59.9973 32.0000 1.9538 1.9556 411.0716 411.5379 0.0712 -1.0000 -1.0000 5121345 1575168649.90 151.4765 59.9973 32.0000 1.9538 1.9556 410.9273 411.3947 0.0714 -1.0000 -1.0000 5121408 1575168650.00 151.4765 59.9973 32.0000 1.9546 1.9564 410.9011 411.3695 0.0715 -1.0000 -1.0000 5121595 1575168650.10 151.4765 59.9973 32.0000 1.9548 1.9566 410.8636 411.3300 0.0712 -1.0000 -1.0000 5121658 1575168650.20 151.4765 59.9973 32.0000 1.9548 1.9567 410.9852 411.4517 0.0712 -1.0000 -1.0000 5121720 1575168650.30 151.5252 59.9973 32.0000 1.9552 1.9570 410.9971 411.4625 0.0710 -1.0000 -1.0000 5121798 1575168650.40 151.5252 59.9973 32.0000 1.9541 1.9559 411.0390 411.5056 0.0712 -1.0000 -1.0000 5121861 1575168650.50 151.5252 59.9973 32.0000 1.9534 1.9553 411.0531 411.5201 0.0713 -1.0000 -1.0000 5122048 1575168650.60 151.5252 59.9973 32.0000 1.9544 1.9562 411.0253 411.4926 0.0713 -1.0000 -1.0000 5122111 1575168650.70 151.5252 59.9973 32.0000 1.9548 1.9566 411.0501 411.5172 0.0713 -1.0000 -1.0000 5122173 1575168650.80 151.5324 59.9973 32.0000 1.9550 1.9569 410.8662 411.3325 0.0712 -1.0000 -1.0000 5122251 1575168650.90 151.5749 59.9973 32.0000 1.9545 1.9563 410.9090 411.3761 0.0714 -1.0000 -1.0000 5122455 1575168651.00 151.5749 59.9973 32.0000 1.9547 1.9565 410.9623 411.4296 0.0713 -1.0000 -1.0000 5122548 1575168651.10 151.5749 59.9973 32.0000 1.9542 1.9560 410.9361 411.4032 0.0713 -1.0000 -1.0000 5122627 1575168651.20 151.5749 59.9973 32.0000 1.9542 1.9560 411.0932 411.5600 0.0712 -1.0000 -1.0000 5122689 1575168651.30 151.5749 59.9973 32.0000 1.9540 1.9558 411.1926 411.6612 0.0715 -1.0000 -1.0000 5122751 1575168651.40 151.5008 59.9973 32.0000 1.9535 1.9553 411.1762 411.6439 0.0714 -1.0000 -1.0000 5122830 1575168651.50 151.5008 59.9973 32.0000 1.9544 1.9562 411.2132 411.6809 0.0714 -1.0000 -1.0000 5123111 1575168651.60 151.5008 59.9973 32.0000 1.9548 1.9566 411.0832 411.5501 0.0712 -1.0000 -1.0000 5123173 1575168651.70 151.5008 59.9973 32.0000 1.9553 1.9571 410.9530 411.4195 0.0713 -1.0000 -1.0000 5123251 1575168651.80 151.5008 59.9973 32.0000 1.9552 1.9571 410.9069 411.3743 0.0714 -1.0000 -1.0000 5123314 1575168651.90 151.5008 59.9973 32.0000 1.9547 1.9565 410.9448 411.4122 0.0713 -1.0000 -1.0000 5123377 1575168652.00 151.5573 59.9973 32.0000 1.9540 1.9558 411.0054 411.4717 0.0712 -1.0000 -1.0000 5123580 1575168652.10 151.5573 59.9973 32.0000 1.9537 1.9555 411.0555 411.5232 0.0714 -1.0000 -1.0000 5123642 1575168652.20 151.5573 59.9973 32.0000 1.9540 1.9558 411.1826 411.6499 0.0712 -1.0000 -1.0000 5123705 1575168652.30 151.5573 59.9973 32.0000 1.9542 1.9560 411.0634 411.5289 0.0711 -1.0000 -1.0000 5123783 1575168652.40 151.5573 59.9973 32.0000 1.9536 1.9554 411.0565 411.5230 0.0713 -1.0000 -1.0000 5123830 1575168652.50 151.5573 59.9973 32.0000 1.9533 1.9551 411.0250 411.4925 0.0714 -1.0000 -1.0000 5123908 1575168652.60 151.5262 59.9973 32.0000 1.9535 1.9554 410.9792 411.4471 0.0713 -1.0000 -1.0000 5123970 1575168652.70 151.5262 59.9973 32.0000 1.9541 1.9559 410.9071 411.3732 0.0711 -1.0000 -1.0000 5124033 1575168652.80 151.5262 59.9973 32.0000 1.9541 1.9559 410.9457 411.4124 0.0713 -1.0000 -1.0000 5124111 1575168652.90 151.5262 59.9973 32.0000 1.9546 1.9564 410.9833 411.4498 0.0712 -1.0000 -1.0000 5124173 1575168653.00 151.5262 59.9973 32.0000 1.9540 1.9558 411.0381 411.5049 0.0712 -1.0000 -1.0000 5124345 1575168653.10 151.5263 59.9973 32.0000 1.9538 1.9556 411.0930 411.5605 0.0713 -1.0000 -1.0000 5124423 1575168653.20 151.5266 59.9973 32.0000 1.9538 1.9557 411.0822 411.5490 0.0712 -1.0000 -1.0000 5124486 1575168653.30 151.5266 59.9973 32.0000 1.9536 1.9554 411.1017 411.5685 0.0713 -1.0000 -1.0000 5124548 1575168653.40 151.5266 59.9973 32.0000 1.9540 1.9558 411.0131 411.4802 0.0713 -1.0000 -1.0000 5124611 1575168653.50 151.5266 59.9973 32.0000 1.9552 1.9570 410.9077 411.3739 0.0712 -1.0000 -1.0000 5124673 1575168653.60 151.5266 59.9973 32.0000 1.9548 1.9566 410.8706 411.3379 0.0714 -1.0000 -1.0000 5125064 1575168653.70 151.4964 59.9973 32.0000 1.9557 1.9576 410.8175 411.2852 0.0714 -1.0000 -1.0000 5125142 1575168653.80 151.4964 59.9973 32.0000 1.9549 1.9567 410.9720 411.4389 0.0713 -1.0000 -1.0000 5125205 1575168653.90 151.4964 59.9973 32.0000 1.9542 1.9560 411.0904 411.5572 0.0712 -1.0000 -1.0000 5125267 1575168654.00 151.4964 59.9973 32.0000 1.9543 1.9561 411.1214 411.5883 0.0713 -1.0000 -1.0000 5125345 1575168654.10 151.4964 59.9973 32.0000 1.9538 1.9557 411.1510 411.6181 0.0713 -1.0000 -1.0000 5125564 1575168654.20 151.4964 59.9973 32.0000 1.9541 1.9560 411.1248 411.5922 0.0713 -1.0000 -1.0000 5125626 1575168654.30 151.5169 59.9973 32.0000 1.9542 1.9561 411.0695 411.5365 0.0713 -1.0000 -1.0000 5125705 1575168654.40 151.5367 59.9973 32.0000 1.9545 1.9563 411.0131 411.4815 0.0715 -1.0000 -1.0000 5125923 1575168654.50 151.5367 59.9973 32.0000 1.9545 1.9564 410.8880 411.3555 0.0714 -1.0000 -1.0000 5125986 1575168654.60 151.5367 59.9973 32.0000 1.9546 1.9564 410.8745 411.3416 0.0713 -1.0000 -1.0000 5126064 1575168654.70 151.5367 59.9973 32.0000 1.9537 1.9555 410.8987 411.3658 0.0713 -1.0000 -1.0000 5126126 1575168654.80 151.5367 59.9973 32.0000 1.9541 1.9559 411.0350 411.5011 0.0712 -1.0000 -1.0000 5126205 1575168654.90 151.4283 59.9970 32.0000 1.9542 1.9560 411.0616 411.5283 0.0713 -1.0000 -1.0000 5126361 1575168655.00 151.4283 59.9970 32.0000 1.9539 1.9557 410.9580 411.4254 0.0713 -1.0000 -1.0000 5126423 1575168655.10 151.4283 59.9970 32.0000 1.9540 1.9558 410.9322 411.3979 0.0711 -1.0000 -1.0000 5126501 1575168655.20 151.4283 59.9970 32.0000 1.9550 1.9569 410.8722 411.3384 0.0712 -1.0000 -1.0000 5126564 1575168655.30 151.4283 59.9970 32.0000 1.9543 1.9561 410.8632 411.3297 0.0713 -1.0000 -1.0000 5126627 1575168655.40 151.4297 59.9970 32.0000 1.9539 1.9557 410.9457 411.4138 0.0714 -1.0000 -1.0000 5126705 1575168655.50 151.4390 59.9970 32.0000 1.9538 1.9556 410.9136 411.3804 0.0713 -1.0000 -1.0000 5126767 1575168655.60 151.4390 59.9970 32.0000 1.9540 1.9559 411.0544 411.5218 0.0714 -1.0000 -1.0000 5127048 1575168655.70 151.4390 59.9970 32.0000 1.9541 1.9559 411.1416 411.6084 0.0713 -1.0000 -1.0000 5127127 1575168655.80 151.4390 59.9970 32.0000 1.9545 1.9563 411.0215 411.4892 0.0714 -1.0000 -1.0000 5127189 1575168655.90 151.4390 59.9970 32.0000 1.9541 1.9560 410.9494 411.4162 0.0712 -1.0000 -1.0000 5127251 1575168656.00 151.4561 59.9970 32.0000 1.9548 1.9566 410.9247 411.3927 0.0714 -1.0000 -1.0000 5127330 1575168656.10 151.4739 59.9970 32.0000 1.9551 1.9569 410.8728 411.3395 0.0713 -1.0000 -1.0000 5127564 1575168656.20 151.4739 59.9970 32.0000 1.9536 1.9555 411.0339 411.5014 0.0714 -1.0000 -1.0000 5127626 1575168656.30 151.4739 59.9970 32.0000 1.9541 1.9559 411.0773 411.5456 0.0714 -1.0000 -1.0000 5127705 1575168656.40 151.4739 59.9970 32.0000 1.9535 1.9553 411.1016 411.5681 0.0712 -1.0000 -1.0000 5127767 1575168656.50 151.4739 59.9970 32.0000 1.9537 1.9555 411.0436 411.5104 0.0712 -1.0000 -1.0000 5127830 1575168656.60 151.5487 59.9970 32.0000 1.9546 1.9564 410.9631 411.4295 0.0712 -1.0000 -1.0000 5128064 1575168656.70 151.5487 59.9970 32.0000 1.9552 1.9571 411.0462 411.5129 0.0712 -1.0000 -1.0000 5128126 1575168656.80 151.5487 59.9970 32.0000 1.9546 1.9565 410.9519 411.4183 0.0712 -1.0000 -1.0000 5128205 1575168656.90 151.5487 59.9970 32.0000 1.9540 1.9558 410.8926 411.3594 0.0713 -1.0000 -1.0000 5128267 1575168657.00 151.5487 59.9970 32.0000 1.9547 1.9565 410.8765 411.3431 0.0712 -1.0000 -1.0000 5128330 1575168657.10 151.5487 59.9970 32.0000 1.9545 1.9563 410.8848 411.3515 0.0713 -1.0000 -1.0000 5128580 1575168657.20 151.4358 59.9970 32.0000 1.9538 1.9557 410.9639 411.4304 0.0712 -1.0000 -1.0000 5128642 1575168657.30 151.4358 59.9970 32.0000 1.9540 1.9558 411.0153 411.4821 0.0713 -1.0000 -1.0000 5128705 1575168657.40 151.4358 59.9970 32.0000 1.9545 1.9563 411.1560 411.6233 0.0713 -1.0000 -1.0000 5128767 1575168657.50 151.4358 59.9970 32.0000 1.9543 1.9561 411.0550 411.5221 0.0713 -1.0000 -1.0000 5128830 1575168657.60 151.4358 59.9970 32.0000 1.9550 1.9568 410.9867 411.4536 0.0712 -1.0000 -1.0000 5128892 1575168657.70 151.4008 59.9970 32.0000 1.9546 1.9564 410.9448 411.4110 0.0712 -1.0000 -1.0000 5129142 1575168657.80 151.3762 59.9970 32.0000 1.9532 1.9551 410.9688 411.4360 0.0713 -1.0000 -1.0000 5129205 1575168657.90 151.3762 59.9970 32.0000 1.9534 1.9553 410.9971 411.4647 0.0713 -1.0000 -1.0000 5129298 1575168658.00 151.3762 59.9970 32.0000 1.9539 1.9557 411.0527 411.5197 0.0714 -1.0000 -1.0000 5129361 1575168658.10 151.3762 59.9970 32.0000 1.9542 1.9560 411.1181 411.5861 0.0714 -1.0000 -1.0000 5129439 1575168658.20 151.3762 59.9970 32.0000 1.9544 1.9562 410.9937 411.4609 0.0713 -1.0000 -1.0000 5129502 1575168658.30 151.6195 59.9970 32.0000 1.9549 1.9567 411.1424 411.6100 0.0713 -1.0000 -1.0000 5129564 1575168658.40 151.6554 59.9970 32.0000 1.9550 1.9568 411.0495 411.5164 0.0713 -1.0000 -1.0000 5129626 1575168658.50 151.6554 59.9970 32.0000 1.9554 1.9572 410.9950 411.4623 0.0714 -1.0000 -1.0000 5129705 1575168658.60 151.6554 59.9970 32.0000 1.9547 1.9566 410.9772 411.4440 0.0713 -1.0000 -1.0000 5129767 1575168658.70 151.6554 59.9970 32.0000 1.9543 1.9561 411.0387 411.5063 0.0714 -1.0000 -1.0000 5130314 1575168658.80 151.6554 59.9970 32.0000 1.9537 1.9555 411.0835 411.5516 0.0715 -1.0000 -1.0000 5130392 1575168658.90 151.4554 59.9970 32.0000 1.9538 1.9556 411.1227 411.5896 0.0712 -1.0000 -1.0000 5130455 1575168659.00 151.4554 59.9970 32.0000 1.9533 1.9552 411.1236 411.5900 0.0712 -1.0000 -1.0000 5130517 1575168659.10 151.4554 59.9970 32.0000 1.9548 1.9566 411.1648 411.6311 0.0712 -1.0000 -1.0000 5130580 1575168659.20 151.4554 59.9970 32.0000 1.9550 1.9569 410.9599 411.4269 0.0712 -1.0000 -1.0000 5130642 1575168659.30 151.4554 59.9970 32.0000 1.9550 1.9568 410.9683 411.4356 0.0715 -1.0000 -1.0000 5130705 1575168659.40 151.4438 59.9970 32.0000 1.9550 1.9569 410.9199 411.3877 0.0714 -1.0000 -1.0000 5130783 1575168659.50 151.4438 59.9970 32.0000 1.9553 1.9571 410.9893 411.4564 0.0713 -1.0000 -1.0000 5130845 1575168659.60 151.4438 59.9970 32.0000 1.9545 1.9563 411.1200 411.5871 0.0713 -1.0000 -1.0000 5130908 1575168659.70 151.4438 59.9970 32.0000 1.9533 1.9551 411.0968 411.5637 0.0713 -1.0000 -1.0000 5130986 1575168659.80 151.4438 59.9970 32.0000 1.9533 1.9551 411.1018 411.5688 0.0713 -1.0000 -1.0000 5131048 1575168659.90 151.5489 59.9969 32.0000 1.9549 1.9568 411.1445 411.6130 0.0715 -1.0000 -1.0000 5131111 1575168660.00 151.5785 59.9969 32.0000 1.9547 1.9566 411.0542 411.5220 0.0714 -1.0000 -1.0000 5131174 1575168660.10 151.5785 59.9969 32.0000 1.9549 1.9568 410.9111 411.3770 0.0711 -1.0000 -1.0000 5131236 1575168660.20 151.5785 59.9969 32.0000 1.9548 1.9566 410.9581 411.4238 0.0711 -1.0000 -1.0000 5131361 1575168660.30 151.5785 59.9969 32.0000 1.9548 1.9567 410.9743 411.4409 0.0712 -1.0000 -1.0000 5131439 1575168660.40 151.5785 59.9969 32.0000 1.9538 1.9557 411.0031 411.4707 0.0714 -1.0000 -1.0000 5131501 1575168660.50 151.5785 59.9969 32.0000 1.9538 1.9556 411.0969 411.5641 0.0713 -1.0000 -1.0000 5131580 1575168660.60 151.5852 59.9969 32.0000 1.9543 1.9561 411.1861 411.6538 0.0714 -1.0000 -1.0000 5131642 1575168660.70 151.5852 59.9969 32.0000 1.9549 1.9568 411.0669 411.5341 0.0713 -1.0000 -1.0000 5131845 1575168660.80 151.5852 59.9969 32.0000 1.9553 1.9571 410.9921 411.4589 0.0713 -1.0000 -1.0000 5131923 1575168660.90 151.5852 59.9969 32.0000 1.9554 1.9573 410.9047 411.3720 0.0714 -1.0000 -1.0000 5131986 1575168661.00 151.5852 59.9969 32.0000 1.9548 1.9567 410.9736 411.4411 0.0712 -1.0000 -1.0000 5132048 1575168661.10 151.4773 59.9969 32.0000 1.9545 1.9564 411.0716 411.5392 0.0713 -1.0000 -1.0000 5132126 1575168661.20 151.4773 59.9969 32.0000 1.9551 1.9570 411.0783 411.5456 0.0713 -1.0000 -1.0000 5133189 1575168661.30 151.4773 59.9969 32.0000 1.9542 1.9560 411.1246 411.5911 0.0712 -1.0000 -1.0000 5133251 1575168661.40 151.4773 59.9969 32.0000 1.9537 1.9556 411.1735 411.6398 0.0712 -1.0000 -1.0000 5133330 1575168661.50 151.4773 59.9969 32.0000 1.9540 1.9558 411.0775 411.5446 0.0713 -1.0000 -1.0000 5133392 1575168661.60 151.4742 59.9969 32.0000 1.9546 1.9564 411.1914 411.6577 0.0711 -1.0000 -1.0000 5133455 1575168661.70 151.4341 59.9969 32.0000 1.9552 1.9570 411.0375 411.5044 0.0713 -1.0000 -1.0000 5133564 1575168661.80 151.4341 59.9969 32.0000 1.9544 1.9562 411.0003 411.4671 0.0712 -1.0000 -1.0000 5133626 1575168661.90 151.4341 59.9969 32.0000 1.9545 1.9563 411.0344 411.5015 0.0714 -1.0000 -1.0000 5133689 1575168662.00 151.4341 59.9969 32.0000 1.9543 1.9562 411.1138 411.5802 0.0712 -1.0000 -1.0000 5133767 1575168662.10 151.4341 59.9969 32.0000 1.9548 1.9567 411.0923 411.5588 0.0712 -1.0000 -1.0000 5133830 1575168662.20 151.3892 59.9969 32.0000 1.9546 1.9565 411.1751 411.6422 0.0713 -1.0000 -1.0000 5133892 1575168662.30 151.3892 59.9969 32.0000 1.9542 1.9560 411.0513 411.5189 0.0714 -1.0000 -1.0000 5133955 1575168662.40 151.3892 59.9969 32.0000 1.9546 1.9564 411.0130 411.4802 0.0714 -1.0000 -1.0000 5134017 1575168662.50 151.3892 59.9969 32.0000 1.9548 1.9566 410.9446 411.4126 0.0715 -1.0000 -1.0000 5134111 1575168662.60 151.3892 59.9969 32.0000 1.9547 1.9565 410.8032 411.2696 0.0712 -1.0000 -1.0000 5134158 1575168662.70 151.3875 59.9969 32.0000 1.9548 1.9566 410.9831 411.4499 0.0713 -1.0000 -1.0000 5134236 1575168662.80 151.3867 59.9969 32.0000 1.9555 1.9573 410.9308 411.3985 0.0714 -1.0000 -1.0000 5134298 1575168662.90 151.3867 59.9969 32.0000 1.9554 1.9573 410.9925 411.4595 0.0713 -1.0000 -1.0000 5134361 1575168663.00 151.3867 59.9969 32.0000 1.9541 1.9560 411.2298 411.6972 0.0713 -1.0000 -1.0000 5134423 1575168663.10 151.3867 59.9969 32.0000 1.9543 1.9562 411.1153 411.5819 0.0712 -1.0000 -1.0000 5134501 1575168663.20 151.3867 59.9969 32.0000 1.9537 1.9555 411.1917 411.6591 0.0713 -1.0000 -1.0000 5134564 1575168663.30 151.3867 59.9969 32.0000 1.9543 1.9561 411.0042 411.4707 0.0712 -1.0000 -1.0000 5134845 1575168663.40 151.4832 59.9969 32.0000 1.9545 1.9563 410.9592 411.4261 0.0713 -1.0000 -1.0000 5134924 1575168663.50 151.4832 59.9969 32.0000 1.9547 1.9565 410.9114 411.3776 0.0711 -1.0000 -1.0000 5134986 1575168663.60 151.4832 59.9969 32.0000 1.9544 1.9563 410.8978 411.3641 0.0712 -1.0000 -1.0000 5135048 1575168663.70 151.4832 59.9969 32.0000 1.9537 1.9556 411.0241 411.4906 0.0712 -1.0000 -1.0000 5135127 1575168663.80 151.4832 59.9969 32.0000 1.9541 1.9559 411.0771 411.5440 0.0713 -1.0000 -1.0000 5135377 1575168663.90 151.5493 59.9969 32.0000 1.9542 1.9560 411.1255 411.5914 0.0711 -1.0000 -1.0000 5135439 1575168664.00 151.5624 59.9969 32.0000 1.9544 1.9562 411.1609 411.6284 0.0714 -1.0000 -1.0000 5135517 1575168664.10 151.5624 59.9969 32.0000 1.9538 1.9557 411.0393 411.5062 0.0712 -1.0000 -1.0000 5135580 1575168664.20 151.5624 59.9969 32.0000 1.9548 1.9566 410.8801 411.3470 0.0713 -1.0000 -1.0000 5135626 1575168664.30 151.5624 59.9969 32.0000 1.9543 1.9561 410.9227 411.3901 0.0714 -1.0000 -1.0000 5135705 1575168664.40 151.5606 59.9969 32.0000 1.9544 1.9562 410.8929 411.3599 0.0713 -1.0000 -1.0000 5135783 1575168664.50 151.4821 59.9969 32.0000 1.9546 1.9565 410.9725 411.4382 0.0711 -1.0000 -1.0000 5135986 1575168664.60 151.4821 59.9969 32.0000 1.9540 1.9558 410.9124 411.3792 0.0713 -1.0000 -1.0000 5136048 1575168664.70 151.4821 59.9969 32.0000 1.9541 1.9559 410.9636 411.4309 0.0714 -1.0000 -1.0000 5136111 1575168664.80 151.4821 59.9969 32.0000 1.9543 1.9561 411.0001 411.4679 0.0714 -1.0000 -1.0000 5136189 1575168664.90 151.4821 59.9969 32.0000 1.9538 1.9557 411.1608 411.6281 0.0713 -1.0000 -1.0000 5136251 1575168665.00 151.4617 59.9976 32.0000 1.9539 1.9558 411.1550 411.6213 0.0711 -1.0000 -1.0000 5136314 1575168665.10 151.4617 59.9976 32.0000 1.9539 1.9558 411.1677 411.6358 0.0713 -1.0000 -1.0000 5136376 1575168665.20 151.4617 59.9976 32.0000 1.9547 1.9565 411.0092 411.4755 0.0712 -1.0000 -1.0000 5136439 1575168665.30 151.4617 59.9976 32.0000 1.9545 1.9563 410.8935 411.3604 0.0713 -1.0000 -1.0000 5136501 1575168665.40 151.4617 59.9976 32.0000 1.9548 1.9566 410.9728 411.4391 0.0713 -1.0000 -1.0000 5137096 1575168665.50 151.4689 59.9976 32.0000 1.9547 1.9566 410.8778 411.3460 0.0714 -1.0000 -1.0000 5137159 1575168665.60 151.5388 59.9976 32.0000 1.9555 1.9573 411.0496 411.5167 0.0713 -1.0000 -1.0000 5137221 1575168665.70 151.5388 59.9976 32.0000 1.9544 1.9563 411.1613 411.6285 0.0713 -1.0000 -1.0000 5137299 1575168665.80 151.5388 59.9976 32.0000 1.9545 1.9563 411.1110 411.5786 0.0713 -1.0000 -1.0000 5137362 1575168665.90 151.5388 59.9976 32.0000 1.9539 1.9558 411.1025 411.5701 0.0714 -1.0000 -1.0000 5137409 1575168666.00 151.5388 59.9976 32.0000 1.9546 1.9564 411.0305 411.4970 0.0712 -1.0000 -1.0000 5137487 1575168666.10 151.5648 59.9976 32.0000 1.9546 1.9565 410.9507 411.4178 0.0713 -1.0000 -1.0000 5137549 1575168666.20 151.5726 59.9976 32.0000 1.9546 1.9564 410.9086 411.3761 0.0714 -1.0000 -1.0000 5137627 1575168666.30 151.5726 59.9976 32.0000 1.9550 1.9568 410.9647 411.4318 0.0713 -1.0000 -1.0000 5137690 1575168666.40 151.5726 59.9976 32.0000 1.9543 1.9561 411.1036 411.5700 0.0712 -1.0000 -1.0000 5137815 1575168666.50 151.5726 59.9976 32.0000 1.9539 1.9557 411.0629 411.5302 0.0713 -1.0000 -1.0000 5137893 1575168666.60 151.5726 59.9976 32.0000 1.9543 1.9562 411.0898 411.5579 0.0715 -1.0000 -1.0000 5137955 1575168666.70 151.5726 59.9976 32.0000 1.9546 1.9564 410.9537 411.4208 0.0713 -1.0000 -1.0000 5138018 1575168666.80 151.3870 59.9976 32.0000 1.9540 1.9558 410.8936 411.3605 0.0713 -1.0000 -1.0000 5138096 1575168666.90 151.3870 59.9976 32.0000 1.9549 1.9567 410.8706 411.3377 0.0713 -1.0000 -1.0000 5138330 1575168667.00 151.3870 59.9976 32.0000 1.9544 1.9562 410.8919 411.3587 0.0713 -1.0000 -1.0000 5138393 1575168667.10 151.3870 59.9976 32.0000 1.9543 1.9561 411.0216 411.4895 0.0714 -1.0000 -1.0000 5138456 1575168667.20 151.3870 59.9976 32.0000 1.9537 1.9555 411.0243 411.4912 0.0712 -1.0000 -1.0000 5138534 1575168667.30 151.5095 59.9976 32.0000 1.9544 1.9562 411.0386 411.5052 0.0712 -1.0000 -1.0000 5138596 1575168667.40 151.5095 59.9976 32.0000 1.9537 1.9555 411.1853 411.6524 0.0713 -1.0000 -1.0000 5138878 1575168667.50 151.5095 59.9976 32.0000 1.9542 1.9560 411.0621 411.5293 0.0713 -1.0000 -1.0000 5138940 1575168667.60 151.5095 59.9976 32.0000 1.9549 1.9567 410.9403 411.4063 0.0711 -1.0000 -1.0000 5139002 1575168667.70 151.5095 59.9976 32.0000 1.9541 1.9559 410.8990 411.3660 0.0713 -1.0000 -1.0000 5139081 1575168667.80 151.5037 59.9976 32.0000 1.9547 1.9566 410.9017 411.3684 0.0712 -1.0000 -1.0000 5139143 1575168667.90 151.4255 59.9976 32.0000 1.9545 1.9564 410.9711 411.4387 0.0714 -1.0000 -1.0000 5139409 1575168668.00 151.4255 59.9976 32.0000 1.9549 1.9567 410.8850 411.3518 0.0712 -1.0000 -1.0000 5139487 1575168668.10 151.4255 59.9976 32.0000 1.9540 1.9558 410.9237 411.3905 0.0714 -1.0000 -1.0000 5139549 1575168668.20 151.4255 59.9976 32.0000 1.9540 1.9559 411.1582 411.6259 0.0713 -1.0000 -1.0000 5139612 1575168668.30 151.4255 59.9976 32.0000 1.9547 1.9565 411.0862 411.5528 0.0712 -1.0000 -1.0000 5139674 1575168668.40 151.5982 59.9976 32.0000 1.9546 1.9564 411.1539 411.6212 0.0714 -1.0000 -1.0000 5140330 1575168668.50 151.5982 59.9976 32.0000 1.9545 1.9563 411.0724 411.5401 0.0714 -1.0000 -1.0000 5140409 1575168668.60 151.5982 59.9976 32.0000 1.9546 1.9564 411.0290 411.4968 0.0714 -1.0000 -1.0000 5140455 1575168668.70 151.5982 59.9976 32.0000 1.9537 1.9555 410.8900 411.3570 0.0713 -1.0000 -1.0000 5140518 1575168668.80 151.5982 59.9976 32.0000 1.9535 1.9554 410.9704 411.4381 0.0714 -1.0000 -1.0000 5140596 1575168668.90 151.5361 59.9976 32.0000 1.9533 1.9551 411.0640 411.5308 0.0712 -1.0000 -1.0000 5140815 1575168669.00 151.5189 59.9976 32.0000 1.9536 1.9554 411.0706 411.5378 0.0713 -1.0000 -1.0000 5140878 1575168669.10 151.5189 59.9976 32.0000 1.9539 1.9557 411.0190 411.4862 0.0714 -1.0000 -1.0000 5140940 1575168669.20 151.5189 59.9976 32.0000 1.9547 1.9565 411.0059 411.4740 0.0714 -1.0000 -1.0000 5141002 1575168669.30 151.5189 59.9976 32.0000 1.9549 1.9568 410.9895 411.4567 0.0713 -1.0000 -1.0000 5141081 1575168669.40 151.5189 59.9976 32.0000 1.9552 1.9570 410.8780 411.3451 0.0713 -1.0000 -1.0000 5141143 1575168669.50 151.4687 59.9976 32.0000 1.9550 1.9568 411.0010 411.4677 0.0713 -1.0000 -1.0000 5141205 1575168669.60 151.4687 59.9976 32.0000 1.9540 1.9558 410.9230 411.3904 0.0713 -1.0000 -1.0000 5141268 1575168669.70 151.4687 59.9976 32.0000 1.9545 1.9563 411.0445 411.5124 0.0715 -1.0000 -1.0000 5141346 1575168669.80 151.4687 59.9976 32.0000 1.9538 1.9557 411.0988 411.5669 0.0714 -1.0000 -1.0000 5141409 1575168669.90 151.4687 59.9976 32.0000 1.9544 1.9562 411.0303 411.4977 0.0713 -1.0000 -1.0000 5141471 1575168670.00 151.4560 59.9978 32.0000 1.9545 1.9563 410.9697 411.4367 0.0713 -1.0000 -1.0000 5141549 1575168670.10 151.4536 59.9979 32.0000 1.9545 1.9563 410.9961 411.4626 0.0712 -1.0000 -1.0000 5141612 1575168670.20 151.4536 59.9979 32.0000 1.9551 1.9569 410.9756 411.4432 0.0714 -1.0000 -1.0000 5141674 1575168670.30 151.4536 59.9979 32.0000 1.9547 1.9566 410.9349 411.4031 0.0715 -1.0000 -1.0000 5141737 1575168670.40 151.4536 59.9979 32.0000 1.9546 1.9564 410.9686 411.4361 0.0713 -1.0000 -1.0000 5141799 1575168670.50 151.4536 59.9979 32.0000 1.9540 1.9558 411.0267 411.4954 0.0715 -1.0000 -1.0000 5141877 1575168670.60 151.4536 59.9979 32.0000 1.9537 1.9555 411.1157 411.5845 0.0715 -1.0000 -1.0000 5141940 1575168670.70 151.5304 59.9979 32.0000 1.9546 1.9565 411.1738 411.6424 0.0715 -1.0000 -1.0000 5142002 1575168670.80 151.5304 59.9979 32.0000 1.9550 1.9569 411.0487 411.5175 0.0715 -1.0000 -1.0000 5142081 1575168670.90 151.5304 59.9979 32.0000 1.9540 1.9558 410.9504 411.4181 0.0714 -1.0000 -1.0000 5142127 1575168671.00 151.5304 59.9979 32.0000 1.9546 1.9564 410.9300 411.3973 0.0713 -1.0000 -1.0000 5142362 1575168671.10 151.5304 59.9979 32.0000 1.9543 1.9562 410.9677 411.4351 0.0713 -1.0000 -1.0000 5142440 1575168671.20 151.5310 59.9979 32.0000 1.9538 1.9556 410.9392 411.4063 0.0713 -1.0000 -1.0000 5142502 1575168671.30 151.5310 59.9979 32.0000 1.9539 1.9557 411.0305 411.4975 0.0713 -1.0000 -1.0000 5142565 1575168671.40 151.5310 59.9979 32.0000 1.9537 1.9555 411.1192 411.5864 0.0713 -1.0000 -1.0000 5142627 1575168671.50 151.5310 59.9979 32.0000 1.9541 1.9559 411.0953 411.5632 0.0714 -1.0000 -1.0000 5142862 1575168671.60 151.5310 59.9979 32.0000 1.9541 1.9559 410.9805 411.4477 0.0713 -1.0000 -1.0000 5142924 1575168671.70 151.5194 59.9979 32.0000 1.9548 1.9566 410.8754 411.3423 0.0713 -1.0000 -1.0000 5142987 1575168671.80 151.4796 59.9979 32.0000 1.9547 1.9565 410.9702 411.4377 0.0714 -1.0000 -1.0000 5143065 1575168671.90 151.4796 59.9979 32.0000 1.9558 1.9576 410.9564 411.4240 0.0714 -1.0000 -1.0000 5143174 1575168672.00 151.4796 59.9979 32.0000 1.9543 1.9561 411.0247 411.4932 0.0715 -1.0000 -1.0000 5143424 1575168672.10 151.4796 59.9979 32.0000 1.9544 1.9562 411.0226 411.4907 0.0714 -1.0000 -1.0000 5143487 1575168672.20 151.4796 59.9979 32.0000 1.9545 1.9563 410.9868 411.4546 0.0714 -1.0000 -1.0000 5143549 1575168672.30 151.5317 59.9979 32.0000 1.9547 1.9566 411.0173 411.4849 0.0713 -1.0000 -1.0000 5143612 1575168672.40 151.5317 59.9979 32.0000 1.9555 1.9573 410.9654 411.4329 0.0714 -1.0000 -1.0000 5143674 1575168672.50 151.5317 59.9979 32.0000 1.9553 1.9571 410.9712 411.4380 0.0713 -1.0000 -1.0000 5143752 1575168672.60 151.5317 59.9979 32.0000 1.9555 1.9573 410.8354 411.3027 0.0714 -1.0000 -1.0000 5143877 1575168672.70 151.5317 59.9979 32.0000 1.9547 1.9565 410.9226 411.3894 0.0713 -1.0000 -1.0000 5143940 1575168672.80 151.5603 59.9979 32.0000 1.9544 1.9563 410.9888 411.4567 0.0714 -1.0000 -1.0000 5144018 1575168672.90 151.5945 59.9979 32.0000 1.9534 1.9553 411.0267 411.4947 0.0714 -1.0000 -1.0000 5144081 1575168673.00 151.5945 59.9979 32.0000 1.9544 1.9562 411.1172 411.5850 0.0714 -1.0000 -1.0000 5144143 1575168673.10 151.5945 59.9979 32.0000 1.9542 1.9560 411.0947 411.5626 0.0714 -1.0000 -1.0000 5144377 1575168673.20 151.5945 59.9979 32.0000 1.9544 1.9562 410.9379 411.4053 0.0713 -1.0000 -1.0000 5144440 1575168673.30 151.5945 59.9979 32.0000 1.9551 1.9569 410.8792 411.3460 0.0713 -1.0000 -1.0000 5144502 1575168673.40 151.4641 59.9979 32.0000 1.9544 1.9562 410.9096 411.3774 0.0714 -1.0000 -1.0000 5144565 1575168673.50 151.4641 59.9979 32.0000 1.9546 1.9565 410.9693 411.4378 0.0716 -1.0000 -1.0000 5144627 1575168673.60 151.4641 59.9979 32.0000 1.9536 1.9554 411.1386 411.6076 0.0715 -1.0000 -1.0000 5144815 1575168673.70 151.4641 59.9979 32.0000 1.9544 1.9563 411.0751 411.5427 0.0714 -1.0000 -1.0000 5144878 1575168673.80 151.4641 59.9979 32.0000 1.9538 1.9557 411.0724 411.5399 0.0713 -1.0000 -1.0000 5144940 1575168673.90 151.6002 59.9979 32.0000 1.9544 1.9563 411.1224 411.5902 0.0714 -1.0000 -1.0000 5145002 1575168674.00 151.6289 59.9979 32.0000 1.9547 1.9566 411.0378 411.5056 0.0714 -1.0000 -1.0000 5145081 1575168674.10 151.6289 59.9979 32.0000 1.9538 1.9557 411.0452 411.5137 0.0715 -1.0000 -1.0000 5145362 1575168674.20 151.6289 59.9979 32.0000 1.9548 1.9566 410.9835 411.4509 0.0713 -1.0000 -1.0000 5145424 1575168674.30 151.6289 59.9979 32.0000 1.9538 1.9556 410.9334 411.4005 0.0713 -1.0000 -1.0000 5145487 1575168674.40 151.6289 59.9979 32.0000 1.9534 1.9552 410.9406 411.4078 0.0714 -1.0000 -1.0000 5145549 1575168674.50 151.5533 59.9979 32.0000 1.9548 1.9566 411.0503 411.5177 0.0713 -1.0000 -1.0000 5145627 1575168674.60 151.5533 59.9979 32.0000 1.9542 1.9560 411.0906 411.5576 0.0713 -1.0000 -1.0000 5146330 1575168674.70 151.5533 59.9979 32.0000 1.9543 1.9561 411.1811 411.6485 0.0713 -1.0000 -1.0000 5146440 1575168674.80 151.5533 59.9979 32.0000 1.9542 1.9560 411.0352 411.5034 0.0715 -1.0000 -1.0000 5146581 1575168674.90 151.5533 59.9979 32.0000 1.9548 1.9566 410.9607 411.4281 0.0713 -1.0000 -1.0000 5146643 1575168675.00 151.5283 59.9977 32.0000 1.9549 1.9568 410.8742 411.3411 0.0713 -1.0000 -1.0000 5146706 1575168675.10 151.5258 59.9977 32.0000 1.9554 1.9572 410.8398 411.3070 0.0713 -1.0000 -1.0000 5146784 1575168675.20 151.5258 59.9977 32.0000 1.9552 1.9570 410.9482 411.4155 0.0713 -1.0000 -1.0000 5146846 1575168675.30 151.5258 59.9977 32.0000 1.9550 1.9569 411.0136 411.4806 0.0713 -1.0000 -1.0000 5146909 1575168675.40 151.5258 59.9977 32.0000 1.9541 1.9559 411.0221 411.4894 0.0713 -1.0000 -1.0000 5146971 1575168675.50 151.5236 59.9977 32.0000 1.9542 1.9560 411.1017 411.5698 0.0715 -1.0000 -1.0000 5147034 1575168675.60 151.5162 59.9977 32.0000 1.9543 1.9562 411.0369 411.5048 0.0714 -1.0000 -1.0000 5147096 1575168675.70 151.5162 59.9977 32.0000 1.9540 1.9559 411.0706 411.5387 0.0714 -1.0000 -1.0000 5147174 1575168675.80 151.5162 59.9977 32.0000 1.9541 1.9560 410.9422 411.4099 0.0714 -1.0000 -1.0000 5147237 1575168675.90 151.5162 59.9977 32.0000 1.9545 1.9564 410.9050 411.3732 0.0715 -1.0000 -1.0000 5147299 1575168676.00 151.5162 59.9977 32.0000 1.9550 1.9569 410.8808 411.3476 0.0712 -1.0000 -1.0000 5147378 1575168676.10 151.5519 59.9977 32.0000 1.9552 1.9570 410.8521 411.3186 0.0713 -1.0000 -1.0000 5147440 1575168676.20 151.5519 59.9977 32.0000 1.9550 1.9568 410.9319 411.3993 0.0714 -1.0000 -1.0000 5147565 1575168676.30 151.5519 59.9977 32.0000 1.9543 1.9561 410.9614 411.4293 0.0715 -1.0000 -1.0000 5147643 1575168676.40 151.5519 59.9977 32.0000 1.9546 1.9565 410.9941 411.4614 0.0713 -1.0000 -1.0000 5147706 1575168676.50 151.5519 59.9977 32.0000 1.9542 1.9560 411.0647 411.5317 0.0713 -1.0000 -1.0000 5147768 1575168676.60 151.5393 59.9977 32.0000 1.9539 1.9558 411.0272 411.4949 0.0714 -1.0000 -1.0000 5147830 1575168676.70 151.5324 59.9977 32.0000 1.9546 1.9564 410.9463 411.4137 0.0713 -1.0000 -1.0000 5148065 1575168676.80 151.5324 59.9977 32.0000 1.9549 1.9567 410.8814 411.3488 0.0714 -1.0000 -1.0000 5148143 1575168676.90 151.5324 59.9977 32.0000 1.9558 1.9576 410.8792 411.3472 0.0715 -1.0000 -1.0000 5148221 1575168677.00 151.5324 59.9977 32.0000 1.9559 1.9578 410.9301 411.3986 0.0715 -1.0000 -1.0000 5148268 1575168677.10 151.5324 59.9977 32.0000 1.9553 1.9571 410.9423 411.4100 0.0714 -1.0000 -1.0000 5148346 1575168677.20 151.5827 59.9977 32.0000 1.9544 1.9562 411.0096 411.4775 0.0714 -1.0000 -1.0000 5149081 1575168677.30 151.5827 59.9977 32.0000 1.9545 1.9563 411.1022 411.5698 0.0713 -1.0000 -1.0000 5149143 1575168677.40 151.5827 59.9977 32.0000 1.9541 1.9559 411.0901 411.5571 0.0713 -1.0000 -1.0000 5149237 1575168677.50 151.5827 59.9977 32.0000 1.9546 1.9564 410.9855 411.4527 0.0713 -1.0000 -1.0000 5149315 1575168677.60 151.5827 59.9977 32.0000 1.9550 1.9568 410.9651 411.4324 0.0713 -1.0000 -1.0000 5149378 1575168677.70 151.5827 59.9977 32.0000 1.9552 1.9571 410.8803 411.3490 0.0715 -1.0000 -1.0000 5149456 1575168677.80 151.5378 59.9977 32.0000 1.9543 1.9561 410.9965 411.4630 0.0713 -1.0000 -1.0000 5149518 1575168677.90 151.5378 59.9977 32.0000 1.9539 1.9557 410.9265 411.3942 0.0714 -1.0000 -1.0000 5149581 1575168678.00 151.5378 59.9977 32.0000 1.9542 1.9560 411.0028 411.4714 0.0715 -1.0000 -1.0000 5149659 1575168678.10 151.5378 59.9977 32.0000 1.9537 1.9555 410.9056 411.3737 0.0714 -1.0000 -1.0000 5149737 1575168678.20 151.5378 59.9977 32.0000 1.9540 1.9558 410.8507 411.3181 0.0714 -1.0000 -1.0000 5149815 1575168678.30 151.5499 59.9977 32.0000 1.9542 1.9560 410.8917 411.3593 0.0714 -1.0000 -1.0000 5149877 1575168678.40 151.5531 59.9977 32.0000 1.9549 1.9567 410.8969 411.3635 0.0712 -1.0000 -1.0000 5150065 1575168678.50 151.5531 59.9977 32.0000 1.9541 1.9559 410.8862 411.3536 0.0713 -1.0000 -1.0000 5150127 1575168678.60 151.5531 59.9977 32.0000 1.9545 1.9564 410.8765 411.3441 0.0714 -1.0000 -1.0000 5150190 1575168678.70 151.5531 59.9977 32.0000 1.9543 1.9562 410.9889 411.4577 0.0715 -1.0000 -1.0000 5150252 1575168678.80 151.5531 59.9977 32.0000 1.9544 1.9562 411.0023 411.4699 0.0714 -1.0000 -1.0000 5150330 1575168678.90 151.5518 59.9977 32.0000 1.9534 1.9553 410.9803 411.4481 0.0713 -1.0000 -1.0000 5150393 1575168679.00 151.5518 59.9977 32.0000 1.9536 1.9555 411.0561 411.5239 0.0714 -1.0000 -1.0000 5150456 1575168679.10 151.5518 59.9977 32.0000 1.9538 1.9556 411.0227 411.4912 0.0715 -1.0000 -1.0000 5150534 1575168679.20 151.5518 59.9977 32.0000 1.9549 1.9568 410.9364 411.4045 0.0714 -1.0000 -1.0000 5150627 1575168679.30 151.5518 59.9977 32.0000 1.9547 1.9565 410.9294 411.3969 0.0714 -1.0000 -1.0000 5150674 1575168679.40 151.4433 59.9977 32.0000 1.9547 1.9565 411.0276 411.4946 0.0712 -1.0000 -1.0000 5150752 1575168679.50 151.4433 59.9977 32.0000 1.9540 1.9558 411.0836 411.5501 0.0713 -1.0000 -1.0000 5150815 1575168679.60 151.4433 59.9977 32.0000 1.9544 1.9563 411.1216 411.5896 0.0714 -1.0000 -1.0000 5150878 1575168679.70 151.4433 59.9977 32.0000 1.9541 1.9560 411.0107 411.4785 0.0714 -1.0000 -1.0000 5151081 1575168679.80 151.4433 59.9977 32.0000 1.9546 1.9564 410.9559 411.4233 0.0714 -1.0000 -1.0000 5151127 1575168679.90 151.4433 59.9977 32.0000 1.9546 1.9564 410.9531 411.4198 0.0712 -1.0000 -1.0000 5151206 1575168680.00 151.4786 59.9976 32.0000 1.9551 1.9570 410.9011 411.3681 0.0713 -1.0000 -1.0000 5151268 1575168680.10 151.4786 59.9976 32.0000 1.9544 1.9562 411.0184 411.4857 0.0713 -1.0000 -1.0000 5151330 1575168680.20 151.4786 59.9976 32.0000 1.9537 1.9555 411.0672 411.5340 0.0713 -1.0000 -1.0000 5151565 1575168680.30 151.4786 59.9976 32.0000 1.9542 1.9560 411.1312 411.5992 0.0714 -1.0000 -1.0000 5151643 1575168680.40 151.4786 59.9976 32.0000 1.9539 1.9557 411.1226 411.5901 0.0714 -1.0000 -1.0000 5151706 1575168680.50 151.4786 59.9976 32.0000 1.9539 1.9558 411.1205 411.5892 0.0715 -1.0000 -1.0000 5151784 1575168680.60 151.4809 59.9976 32.0000 1.9539 1.9558 411.0623 411.5294 0.0712 -1.0000 -1.0000 5151846 1575168680.70 151.5584 59.9976 32.0000 1.9546 1.9564 411.0604 411.5280 0.0713 -1.0000 -1.0000 5151909 1575168680.80 151.5584 59.9976 32.0000 1.9551 1.9570 410.9730 411.4402 0.0714 -1.0000 -1.0000 5152330 1575168680.90 151.5584 59.9976 32.0000 1.9546 1.9565 410.8703 411.3378 0.0714 -1.0000 -1.0000 5152393 1575168681.00 151.5584 59.9976 32.0000 1.9547 1.9565 410.9325 411.3998 0.0714 -1.0000 -1.0000 5152456 1575168681.10 151.5584 59.9976 32.0000 1.9546 1.9564 410.9534 411.4206 0.0713 -1.0000 -1.0000 5152534 1575168681.20 151.5584 59.9976 32.0000 1.9544 1.9562 411.1006 411.5684 0.0714 -1.0000 -1.0000 5152596 1575168681.30 151.4585 59.9976 32.0000 1.9543 1.9562 411.1163 411.5835 0.0713 -1.0000 -1.0000 5152815 1575168681.40 151.4585 59.9976 32.0000 1.9539 1.9557 411.0480 411.5154 0.0714 -1.0000 -1.0000 5152893 1575168681.50 151.4585 59.9976 32.0000 1.9547 1.9565 411.0125 411.4800 0.0713 -1.0000 -1.0000 5152956 1575168681.60 151.4585 59.9976 32.0000 1.9549 1.9567 410.9633 411.4299 0.0712 -1.0000 -1.0000 5153018 1575168681.70 151.4585 59.9976 32.0000 1.9547 1.9566 410.9235 411.3904 0.0713 -1.0000 -1.0000 5153096 1575168681.80 151.4585 59.9976 32.0000 1.9546 1.9564 410.8726 411.3397 0.0713 -1.0000 -1.0000 5153409 1575168681.90 151.5293 59.9976 32.0000 1.9539 1.9557 411.0457 411.5128 0.0713 -1.0000 -1.0000 5153471 1575168682.00 151.5293 59.9976 32.0000 1.9539 1.9558 411.1594 411.6268 0.0713 -1.0000 -1.0000 5153549 1575168682.10 151.5293 59.9976 32.0000 1.9544 1.9562 411.1338 411.6013 0.0714 -1.0000 -1.0000 5153612 1575168682.20 151.5293 59.9976 32.0000 1.9547 1.9565 411.0915 411.5596 0.0714 -1.0000 -1.0000 5153674 1575168682.30 151.5293 59.9976 32.0000 1.9542 1.9560 411.0405 411.5074 0.0713 -1.0000 -1.0000 5153752 1575168682.40 151.5475 59.9976 32.0000 1.9553 1.9572 410.9574 411.4245 0.0712 -1.0000 -1.0000 5153815 1575168682.50 151.5475 59.9976 32.0000 1.9552 1.9570 410.9325 411.3997 0.0714 -1.0000 -1.0000 5153877 1575168682.60 151.5475 59.9976 32.0000 1.9547 1.9566 410.9804 411.4470 0.0712 -1.0000 -1.0000 5153940 1575168682.70 151.5475 59.9976 32.0000 1.9550 1.9568 411.0632 411.5299 0.0713 -1.0000 -1.0000 5154002 1575168682.80 151.5475 59.9976 32.0000 1.9545 1.9564 411.1543 411.6214 0.0712 -1.0000 -1.0000 5154081 1575168682.90 151.5307 59.9976 32.0000 1.9541 1.9559 411.1204 411.5872 0.0712 -1.0000 -1.0000 5154581 1575168683.00 151.4704 59.9976 32.0000 1.9537 1.9555 411.1341 411.6012 0.0713 -1.0000 -1.0000 5154643 1575168683.10 151.4704 59.9976 32.0000 1.9541 1.9559 411.0793 411.5467 0.0713 -1.0000 -1.0000 5154721 1575168683.20 151.4704 59.9976 32.0000 1.9546 1.9565 411.0975 411.5650 0.0714 -1.0000 -1.0000 5154784 1575168683.30 151.4704 59.9976 32.0000 1.9537 1.9555 411.0924 411.5603 0.0714 -1.0000 -1.0000 5154846 1575168683.40 151.4704 59.9976 32.0000 1.9551 1.9569 411.0222 411.4899 0.0714 -1.0000 -1.0000 5154924 1575168683.50 151.4704 59.9976 32.0000 1.9552 1.9571 410.9634 411.4311 0.0714 -1.0000 -1.0000 5154987 1575168683.60 151.6169 59.9976 32.0000 1.9551 1.9570 410.9898 411.4568 0.0713 -1.0000 -1.0000 5155049 1575168683.70 151.6169 59.9976 32.0000 1.9545 1.9563 411.0823 411.5486 0.0711 -1.0000 -1.0000 5155127 1575168683.80 151.6169 59.9976 32.0000 1.9540 1.9558 411.1277 411.5957 0.0714 -1.0000 -1.0000 5155190 1575168683.90 151.6169 59.9976 32.0000 1.9538 1.9556 411.0796 411.5462 0.0713 -1.0000 -1.0000 5155252 1575168684.00 151.6169 59.9976 32.0000 1.9541 1.9559 411.0438 411.5111 0.0713 -1.0000 -1.0000 5155315 1575168684.10 151.5737 59.9976 32.0000 1.9548 1.9566 410.9546 411.4230 0.0715 -1.0000 -1.0000 5155393 1575168684.20 151.5209 59.9976 32.0000 1.9551 1.9569 410.9420 411.4088 0.0713 -1.0000 -1.0000 5155456 1575168684.30 151.5209 59.9976 32.0000 1.9552 1.9570 410.8877 411.3547 0.0713 -1.0000 -1.0000 5155518 1575168684.40 151.5209 59.9976 32.0000 1.9546 1.9564 410.9057 411.3738 0.0715 -1.0000 -1.0000 5155612 1575168684.50 151.5209 59.9976 32.0000 1.9549 1.9567 410.9652 411.4319 0.0713 -1.0000 -1.0000 5155690 1575168684.60 151.5209 59.9976 32.0000 1.9550 1.9568 411.0587 411.5258 0.0713 -1.0000 -1.0000 5155737 1575168684.70 151.5209 59.9976 32.0000 1.9545 1.9563 411.1416 411.6093 0.0714 -1.0000 -1.0000 5155815 1575168684.80 151.5434 59.9968 32.0000 1.9546 1.9564 411.1289 411.5958 0.0712 -1.0000 -1.0000 5155877 1575168684.90 151.5446 59.9968 32.0000 1.9532 1.9551 411.0490 411.5159 0.0712 -1.0000 -1.0000 5156362 1575168685.00 151.5446 59.9968 32.0000 1.9548 1.9566 411.0286 411.4965 0.0715 -1.0000 -1.0000 5156424 1575168685.10 151.5446 59.9968 32.0000 1.9553 1.9572 410.9275 411.3946 0.0714 -1.0000 -1.0000 5156502 1575168685.20 151.5446 59.9968 32.0000 1.9550 1.9569 410.9973 411.4653 0.0714 -1.0000 -1.0000 5156565 1575168685.30 151.5451 59.9968 32.0000 1.9547 1.9565 410.9619 411.4294 0.0713 -1.0000 -1.0000 5156627 1575168685.40 151.5490 59.9968 32.0000 1.9548 1.9566 410.9731 411.4396 0.0712 -1.0000 -1.0000 5157096 1575168685.50 151.5490 59.9968 32.0000 1.9547 1.9565 410.9912 411.4580 0.0712 -1.0000 -1.0000 5157159 1575168685.60 151.5490 59.9968 32.0000 1.9547 1.9566 411.0440 411.5112 0.0713 -1.0000 -1.0000 5157221 1575168685.70 151.5490 59.9968 32.0000 1.9542 1.9560 411.0848 411.5537 0.0715 -1.0000 -1.0000 5157284 1575168685.80 151.5490 59.9968 32.0000 1.9543 1.9561 411.0477 411.5149 0.0713 -1.0000 -1.0000 5157346 1575168685.90 151.5102 59.9968 32.0000 1.9547 1.9565 411.0439 411.5104 0.0712 -1.0000 -1.0000 5157581 1575168686.00 151.5102 59.9968 32.0000 1.9542 1.9560 411.0254 411.4938 0.0714 -1.0000 -1.0000 5157659 1575168686.10 151.5102 59.9968 32.0000 1.9547 1.9565 410.9351 411.4011 0.0711 -1.0000 -1.0000 5157737 1575168686.20 151.5102 59.9968 32.0000 1.9554 1.9572 410.9140 411.3801 0.0712 -1.0000 -1.0000 5157800 1575168686.30 151.5102 59.9968 32.0000 1.9552 1.9570 410.9518 411.4189 0.0713 -1.0000 -1.0000 5157878 1575168686.40 151.5582 59.9968 32.0000 1.9549 1.9568 410.9069 411.3741 0.0713 -1.0000 -1.0000 5158065 1575168686.50 151.5708 59.9968 32.0000 1.9538 1.9556 411.0067 411.4737 0.0713 -1.0000 -1.0000 5158128 1575168686.60 151.5708 59.9968 32.0000 1.9542 1.9560 411.1117 411.5793 0.0713 -1.0000 -1.0000 5158190 1575168686.70 151.5708 59.9968 32.0000 1.9547 1.9565 411.1395 411.6064 0.0712 -1.0000 -1.0000 5158253 1575168686.80 151.5708 59.9968 32.0000 1.9537 1.9556 411.1257 411.5935 0.0715 -1.0000 -1.0000 5158331 1575168686.90 151.5708 59.9968 32.0000 1.9545 1.9563 410.9683 411.4363 0.0714 -1.0000 -1.0000 5158393 1575168687.00 151.5528 59.9968 32.0000 1.9548 1.9566 410.9746 411.4416 0.0713 -1.0000 -1.0000 5158581 1575168687.10 151.5528 59.9968 32.0000 1.9549 1.9568 410.9249 411.3913 0.0712 -1.0000 -1.0000 5158643 1575168687.20 151.5528 59.9968 32.0000 1.9540 1.9559 410.9533 411.4203 0.0713 -1.0000 -1.0000 5158706 1575168687.30 151.5528 59.9968 32.0000 1.9542 1.9560 411.0289 411.4960 0.0713 -1.0000 -1.0000 5158769 1575168687.40 151.5528 59.9968 32.0000 1.9540 1.9558 411.0361 411.5036 0.0714 -1.0000 -1.0000 5158846 1575168687.50 151.5546 59.9968 32.0000 1.9542 1.9560 411.1483 411.6149 0.0711 -1.0000 -1.0000 5159565 1575168687.60 151.5636 59.9968 32.0000 1.9528 1.9546 411.1597 411.6277 0.0714 -1.0000 -1.0000 5159643 1575168687.70 151.5636 59.9968 32.0000 1.9539 1.9557 411.1011 411.5690 0.0714 -1.0000 -1.0000 5159721 1575168687.80 151.5636 59.9968 32.0000 1.9551 1.9570 411.0254 411.4929 0.0713 -1.0000 -1.0000 5159784 1575168687.90 151.5636 59.9968 32.0000 1.9549 1.9567 411.0086 411.4759 0.0713 -1.0000 -1.0000 5159846 1575168688.00 151.5636 59.9968 32.0000 1.9546 1.9564 410.9687 411.4354 0.0713 -1.0000 -1.0000 5159909 1575168688.10 151.5534 59.9968 32.0000 1.9530 1.9548 411.0788 411.5459 0.0713 -1.0000 -1.0000 5159971 1575168688.20 151.4715 59.9968 32.0000 1.9534 1.9553 411.1109 411.5775 0.0712 -1.0000 -1.0000 5200034 1575168688.30 151.4715 59.9968 32.0000 1.9536 1.9554 411.0871 411.5548 0.0714 -1.0000 -1.0000 5200112 1575168688.40 151.4715 59.9968 32.0000 1.9543 1.9562 411.0719 411.5392 0.0713 -1.0000 -1.0000 5200253 1575168688.50 151.4715 59.9968 32.0000 1.9546 1.9564 410.9872 411.4543 0.0713 -1.0000 -1.0000 5200346 1575168688.60 151.4715 59.9968 32.0000 1.9549 1.9567 410.8858 411.3530 0.0713 -1.0000 -1.0000 5200409 1575168688.70 151.4985 59.9968 32.0000 1.9548 1.9566 410.9528 411.4198 0.0713 -1.0000 -1.0000 5200471 1575168688.80 151.4985 59.9968 32.0000 1.9541 1.9559 411.0017 411.4688 0.0713 -1.0000 -1.0000 5200550 1575168688.90 151.4985 59.9968 32.0000 1.9541 1.9559 411.1126 411.5799 0.0713 -1.0000 -1.0000 5200612 1575168689.00 151.4985 59.9968 32.0000 1.9532 1.9550 411.2261 411.6929 0.0712 -1.0000 -1.0000 5200675 1575168689.10 151.4985 59.9968 32.0000 1.9550 1.9568 411.1393 411.6064 0.0713 -1.0000 -1.0000 5200737 1575168689.20 151.4243 59.9968 32.0000 1.9545 1.9563 411.0461 411.5142 0.0714 -1.0000 -1.0000 5200800 1575168689.30 151.4054 59.9968 32.0000 1.9547 1.9565 410.9307 411.3980 0.0714 -1.0000 -1.0000 5200862 1575168689.40 151.4054 59.9968 32.0000 1.9545 1.9564 410.9410 411.4089 0.0714 -1.0000 -1.0000 5200940 1575168689.50 151.4054 59.9968 32.0000 1.9545 1.9563 410.9447 411.4127 0.0714 -1.0000 -1.0000 5201362 1575168689.60 151.4054 59.9968 32.0000 1.9551 1.9570 410.9021 411.3682 0.0712 -1.0000 -1.0000 5201424 1575168689.70 151.4746 59.9974 32.0000 1.9539 1.9557 410.9571 411.4243 0.0713 -1.0000 -1.0000 5201503 1575168689.80 151.3835 59.9976 32.0000 1.9540 1.9558 411.0548 411.5221 0.0713 -1.0000 -1.0000 5201565 1575168689.90 151.3835 59.9976 32.0000 1.9543 1.9561 411.1073 411.5749 0.0714 -1.0000 -1.0000 5201628 1575168690.00 151.3835 59.9976 32.0000 1.9542 1.9560 411.1018 411.5693 0.0713 -1.0000 -1.0000 5201706 1575168690.10 151.3835 59.9976 32.0000 1.9534 1.9553 411.0929 411.5594 0.0712 -1.0000 -1.0000 5201768 1575168690.20 151.3835 59.9976 32.0000 1.9539 1.9557 411.0859 411.5531 0.0713 -1.0000 -1.0000 5201831 1575168690.30 151.3835 59.9976 32.0000 1.9545 1.9564 411.0222 411.4894 0.0712 -1.0000 -1.0000 5201893 1575168690.40 151.4510 59.9976 32.0000 1.9548 1.9566 410.9302 411.3970 0.0713 -1.0000 -1.0000 5201956 1575168690.50 151.4619 59.9976 32.0000 1.9550 1.9568 410.9568 411.4242 0.0713 -1.0000 -1.0000 5202034 1575168690.60 151.4619 59.9976 32.0000 1.9548 1.9567 411.0083 411.4754 0.0713 -1.0000 -1.0000 5202096 1575168690.70 151.4619 59.9976 32.0000 1.9538 1.9556 411.0747 411.5424 0.0714 -1.0000 -1.0000 5202159 1575168690.80 151.4619 59.9976 32.0000 1.9542 1.9560 411.0781 411.5460 0.0714 -1.0000 -1.0000 5202237 1575168690.90 151.4619 59.9976 32.0000 1.9540 1.9559 411.1033 411.5720 0.0715 -1.0000 -1.0000 5202300 1575168691.00 151.5147 59.9976 32.0000 1.9545 1.9564 411.1181 411.5854 0.0712 -1.0000 -1.0000 5202362 1575168691.10 151.5477 59.9976 32.0000 1.9554 1.9572 411.0376 411.5041 0.0713 -1.0000 -1.0000 5202612 1575168691.20 151.5477 59.9976 32.0000 1.9541 1.9559 410.8717 411.3392 0.0714 -1.0000 -1.0000 5202675 1575168691.30 151.5477 59.9976 32.0000 1.9549 1.9567 410.8548 411.3218 0.0713 -1.0000 -1.0000 5202737 1575168691.40 151.5477 59.9976 32.0000 1.9550 1.9568 410.8815 411.3483 0.0713 -1.0000 -1.0000 5202815 1575168691.50 151.5477 59.9976 32.0000 1.9542 1.9560 411.1352 411.6025 0.0713 -1.0000 -1.0000 5202878 1575168691.60 151.5477 59.9976 32.0000 1.9532 1.9550 411.0451 411.5127 0.0714 -1.0000 -1.0000 5203112 1575168691.70 151.5477 59.9976 32.0000 1.9539 1.9557 411.0931 411.5609 0.0714 -1.0000 -1.0000 5203190 1575168691.80 151.5477 59.9976 32.0000 1.9551 1.9569 411.1568 411.6250 0.0714 -1.0000 -1.0000 5203253 1575168691.90 151.5477 59.9976 32.0000 1.9549 1.9568 410.9662 411.4337 0.0714 -1.0000 -1.0000 5203315 1575168692.00 151.5477 59.9976 32.0000 1.9553 1.9572 410.9616 411.4296 0.0714 -1.0000 -1.0000 5203393 1575168692.10 151.6220 59.9976 32.0000 1.9556 1.9574 410.8576 411.3229 0.0711 -1.0000 -1.0000 5203846 1575168692.20 151.6238 59.9976 32.0000 1.9554 1.9572 410.9791 411.4460 0.0713 -1.0000 -1.0000 5203909 1575168692.30 151.6238 59.9976 32.0000 1.9540 1.9558 411.0305 411.4980 0.0713 -1.0000 -1.0000 5203987 1575168692.40 151.6238 59.9976 32.0000 1.9544 1.9562 411.1450 411.6122 0.0713 -1.0000 -1.0000 5204050 1575168692.50 151.6238 59.9976 32.0000 1.9538 1.9556 411.2332 411.7004 0.0713 -1.0000 -1.0000 5204112 1575168692.60 151.6238 59.9976 32.0000 1.9538 1.9557 411.0625 411.5302 0.0714 -1.0000 -1.0000 5204362 1575168692.70 151.5250 59.9976 32.0000 1.9554 1.9573 410.9271 411.3946 0.0714 -1.0000 -1.0000 5204424 1575168692.80 151.5250 59.9976 32.0000 1.9553 1.9571 410.8570 411.3237 0.0713 -1.0000 -1.0000 5204487 1575168692.90 151.5250 59.9976 32.0000 1.9550 1.9568 410.8964 411.3635 0.0713 -1.0000 -1.0000 5204565 1575168693.00 151.5250 59.9976 32.0000 1.9543 1.9561 411.0311 411.4983 0.0713 -1.0000 -1.0000 5204628 1575168693.10 151.5250 59.9976 32.0000 1.9541 1.9559 411.0768 411.5450 0.0715 -1.0000 -1.0000 5204706 1575168693.20 151.4776 59.9976 32.0000 1.9536 1.9554 411.1381 411.6063 0.0714 -1.0000 -1.0000 5204769 1575168693.30 151.4685 59.9976 32.0000 1.9542 1.9561 411.1361 411.6046 0.0715 -1.0000 -1.0000 5204831 1575168693.40 151.4685 59.9976 32.0000 1.9541 1.9559 411.0969 411.5642 0.0713 -1.0000 -1.0000 5204893 1575168693.50 151.4685 59.9976 32.0000 1.9542 1.9560 411.0238 411.4913 0.0713 -1.0000 -1.0000 5204956 1575168693.60 151.4685 59.9976 32.0000 1.9552 1.9570 411.0420 411.5097 0.0714 -1.0000 -1.0000 5205019 1575168693.70 151.4685 59.9976 32.0000 1.9550 1.9569 411.0768 411.5449 0.0714 -1.0000 -1.0000 5205096 1575168693.80 151.5881 59.9976 32.0000 1.9549 1.9568 410.9573 411.4250 0.0713 -1.0000 -1.0000 5205159 1575168693.90 151.5881 59.9976 32.0000 1.9549 1.9567 411.0094 411.4768 0.0714 -1.0000 -1.0000 5205221 1575168694.00 151.5881 59.9976 32.0000 1.9545 1.9563 411.0243 411.4917 0.0713 -1.0000 -1.0000 5205300 1575168694.10 151.5881 59.9976 32.0000 1.9543 1.9561 411.1747 411.6423 0.0714 -1.0000 -1.0000 5205362 1575168694.20 151.5881 59.9976 32.0000 1.9541 1.9559 411.0939 411.5614 0.0713 -1.0000 -1.0000 5205424 1575168694.30 151.5471 59.9976 32.0000 1.9542 1.9560 411.1034 411.5704 0.0713 -1.0000 -1.0000 5205487 1575168694.40 151.5471 59.9976 32.0000 1.9542 1.9560 411.0594 411.5269 0.0713 -1.0000 -1.0000 5205550 1575168694.50 151.5471 59.9976 32.0000 1.9543 1.9561 410.9883 411.4550 0.0713 -1.0000 -1.0000 5205628 1575168694.60 151.5471 59.9976 32.0000 1.9556 1.9574 410.9390 411.4062 0.0713 -1.0000 -1.0000 5205706 1575168694.70 151.5471 59.9976 32.0000 1.9552 1.9571 410.8911 411.3583 0.0713 -1.0000 -1.0000 5206128 1575168694.80 151.5471 59.9976 32.0000 1.9554 1.9572 410.9248 411.3929 0.0715 -1.0000 -1.0000 5206206 1575168694.90 151.4747 59.9978 32.0000 1.9548 1.9566 411.0989 411.5663 0.0713 -1.0000 -1.0000 5206268 1575168695.00 151.4544 59.9978 32.0000 1.9539 1.9558 411.1075 411.5753 0.0713 -1.0000 -1.0000 5206331 1575168695.10 151.4544 59.9978 32.0000 1.9540 1.9559 411.1139 411.5811 0.0713 -1.0000 -1.0000 5206393 1575168695.20 151.4544 59.9978 32.0000 1.9544 1.9562 411.0905 411.5576 0.0714 -1.0000 -1.0000 5206628 1575168695.30 151.4544 59.9978 32.0000 1.9547 1.9566 411.0866 411.5538 0.0713 -1.0000 -1.0000 5206690 1575168695.40 151.4544 59.9978 32.0000 1.9543 1.9561 411.0639 411.5311 0.0713 -1.0000 -1.0000 5206769 1575168695.50 151.4830 59.9978 32.0000 1.9558 1.9577 410.9954 411.4631 0.0713 -1.0000 -1.0000 5206831 1575168695.60 151.4830 59.9978 32.0000 1.9548 1.9567 410.9654 411.4316 0.0712 -1.0000 -1.0000 5206893 1575168695.70 151.4830 59.9978 32.0000 1.9555 1.9573 410.9449 411.4124 0.0714 -1.0000 -1.0000 5207300 1575168695.80 151.4830 59.9978 32.0000 1.9543 1.9561 411.0108 411.4773 0.0712 -1.0000 -1.0000 5207362 1575168695.90 151.4830 59.9978 32.0000 1.9546 1.9564 410.9731 411.4407 0.0713 -1.0000 -1.0000 5207424 1575168696.00 151.5181 59.9978 32.0000 1.9548 1.9566 411.1238 411.5908 0.0713 -1.0000 -1.0000 5207503 1575168696.10 151.5225 59.9978 32.0000 1.9543 1.9562 411.1561 411.6232 0.0713 -1.0000 -1.0000 5207565 1575168696.20 151.5225 59.9978 32.0000 1.9545 1.9564 411.1217 411.5890 0.0714 -1.0000 -1.0000 5208440 1575168696.30 151.5225 59.9978 32.0000 1.9551 1.9569 411.0182 411.4864 0.0715 -1.0000 -1.0000 5208518 1575168696.40 151.5225 59.9978 32.0000 1.9557 1.9576 410.9494 411.4172 0.0714 -1.0000 -1.0000 5208581 1575168696.50 151.5206 59.9978 32.0000 1.9555 1.9573 410.9661 411.4328 0.0712 -1.0000 -1.0000 5208659 1575168696.60 151.4932 59.9978 32.0000 1.9552 1.9570 410.9702 411.4369 0.0712 -1.0000 -1.0000 5208721 1575168696.70 151.4932 59.9978 32.0000 1.9543 1.9561 411.0538 411.5212 0.0714 -1.0000 -1.0000 5208784 1575168696.80 151.4932 59.9978 32.0000 1.9538 1.9556 411.0618 411.5291 0.0713 -1.0000 -1.0000 5208846 1575168696.90 151.4932 59.9978 32.0000 1.9537 1.9556 411.1101 411.5770 0.0712 -1.0000 -1.0000 5208924 1575168697.00 151.4932 59.9978 32.0000 1.9539 1.9557 411.1132 411.5798 0.0712 -1.0000 -1.0000 5208987 1575168697.10 151.4969 59.9978 32.0000 1.9537 1.9555 411.1433 411.6117 0.0714 -1.0000 -1.0000 5209065 1575168697.20 151.4969 59.9978 32.0000 1.9548 1.9567 411.0427 411.5098 0.0713 -1.0000 -1.0000 5209128 1575168697.30 151.4969 59.9978 32.0000 1.9551 1.9569 410.9647 411.4317 0.0712 -1.0000 -1.0000 5209190 1575168697.40 151.4969 59.9978 32.0000 1.9552 1.9570 410.9354 411.4015 0.0711 -1.0000 -1.0000 5209269 1575168697.50 151.4969 59.9978 32.0000 1.9554 1.9572 410.9164 411.3828 0.0712 -1.0000 -1.0000 5209331 1575168697.60 151.4969 59.9978 32.0000 1.9556 1.9574 410.9845 411.4519 0.0714 -1.0000 -1.0000 5209393 1575168697.70 151.5607 59.9978 32.0000 1.9544 1.9562 410.8305 411.2968 0.0713 -1.0000 -1.0000 5209456 1575168697.80 151.5607 59.9978 32.0000 1.9545 1.9564 411.0265 411.4939 0.0713 -1.0000 -1.0000 5209534 1575168697.90 151.5607 59.9978 32.0000 1.9541 1.9559 411.0864 411.5530 0.0712 -1.0000 -1.0000 5209628 1575168698.00 151.5607 59.9978 32.0000 1.9538 1.9556 411.0550 411.5222 0.0713 -1.0000 -1.0000 5209706 1575168698.10 151.5607 59.9978 32.0000 1.9533 1.9551 411.0732 411.5401 0.0712 -1.0000 -1.0000 5209768 1575168698.20 151.5607 59.9978 32.0000 1.9535 1.9553 411.0854 411.5528 0.0714 -1.0000 -1.0000 5209831 1575168698.30 151.5607 59.9978 32.0000 1.9547 1.9565 410.9854 411.4521 0.0712 -1.0000 -1.0000 5209893 1575168698.40 151.5607 59.9978 32.0000 1.9549 1.9567 410.9153 411.3822 0.0713 -1.0000 -1.0000 5209956 1575168698.50 151.5607 59.9978 32.0000 1.9550 1.9568 410.9187 411.3852 0.0712 -1.0000 -1.0000 5210034 1575168698.60 151.5607 59.9978 32.0000 1.9544 1.9562 410.9418 411.4085 0.0713 -1.0000 -1.0000 5210096 1575168698.70 151.5607 59.9978 32.0000 1.9543 1.9561 411.1169 411.5834 0.0713 -1.0000 -1.0000 5210159 1575168698.80 151.5607 59.9978 32.0000 1.9540 1.9558 411.0653 411.5332 0.0714 -1.0000 -1.0000 5210362 1575168698.90 151.5607 59.9978 32.0000 1.9536 1.9554 411.0392 411.5068 0.0714 -1.0000 -1.0000 5210424 1575168699.00 151.5405 59.9978 32.0000 1.9539 1.9557 411.1022 411.5682 0.0712 -1.0000 -1.0000 5210487 1575168699.10 151.5405 59.9978 32.0000 1.9539 1.9558 410.9838 411.4502 0.0712 -1.0000 -1.0000 5210565 1575168699.20 151.5405 59.9978 32.0000 1.9554 1.9572 410.9229 411.3903 0.0715 -1.0000 -1.0000 5210628 1575168699.30 151.5405 59.9978 32.0000 1.9549 1.9568 410.8319 411.2985 0.0712 -1.0000 -1.0000 5210690 1575168699.40 151.5405 59.9978 32.0000 1.9545 1.9564 410.9470 411.4135 0.0712 -1.0000 -1.0000 5211128 1575168699.50 151.5405 59.9978 32.0000 1.9543 1.9561 411.0604 411.5280 0.0714 -1.0000 -1.0000 5211190 1575168699.60 151.4282 59.9978 32.0000 1.9542 1.9560 411.1007 411.5689 0.0714 -1.0000 -1.0000 5211253 1575168699.70 151.4282 59.9978 32.0000 1.9539 1.9557 411.0680 411.5354 0.0713 -1.0000 -1.0000 5211331 1575168699.80 151.4282 59.9978 32.0000 1.9536 1.9554 411.0742 411.5421 0.0714 -1.0000 -1.0000 5211393 1575168699.90 151.4282 59.9978 32.0000 1.9540 1.9558 411.1114 411.5786 0.0713 -1.0000 -1.0000 5212190 1575168700.00 151.4282 59.9978 32.0000 1.9540 1.9559 411.0979 411.5658 0.0715 -1.0000 -1.0000 5212268 1575168700.10 151.4282 59.9978 32.0000 1.9545 1.9564 411.0283 411.4963 0.0714 -1.0000 -1.0000 5212331 1575168700.20 151.4824 59.9982 32.0000 1.9549 1.9567 410.9085 411.3751 0.0713 -1.0000 -1.0000 5212393 1575168700.30 151.4824 59.9982 32.0000 1.9543 1.9562 410.8837 411.3510 0.0713 -1.0000 -1.0000 5212471 1575168700.40 151.4824 59.9982 32.0000 1.9543 1.9561 410.9586 411.4254 0.0713 -1.0000 -1.0000 5212534 1575168700.50 151.4824 59.9982 32.0000 1.9545 1.9563 410.9988 411.4657 0.0713 -1.0000 -1.0000 5212612 1575168700.60 151.4824 59.9982 32.0000 1.9538 1.9556 411.0983 411.5667 0.0714 -1.0000 -1.0000 5212675 1575168700.70 151.4824 59.9982 32.0000 1.9540 1.9558 411.0517 411.5184 0.0712 -1.0000 -1.0000 5212737 1575168700.80 151.4824 59.9982 32.0000 1.9550 1.9568 410.9482 411.4153 0.0713 -1.0000 -1.0000 5212800 1575168700.90 151.5787 59.9982 32.0000 1.9548 1.9566 410.9053 411.3724 0.0714 -1.0000 -1.0000 5212878 1575168701.00 151.5787 59.9982 32.0000 1.9551 1.9569 411.0419 411.5099 0.0714 -1.0000 -1.0000 5212924 1575168701.10 151.5787 59.9982 32.0000 1.9547 1.9565 411.0270 411.4942 0.0713 -1.0000 -1.0000 5213003 1575168701.20 151.5787 59.9982 32.0000 1.9541 1.9560 411.0821 411.5497 0.0713 -1.0000 -1.0000 5213065 1575168701.30 151.5787 59.9982 32.0000 1.9532 1.9550 411.1878 411.6551 0.0713 -1.0000 -1.0000 5213128 1575168701.40 151.5787 59.9982 32.0000 1.9537 1.9555 411.1055 411.5729 0.0713 -1.0000 -1.0000 5213206 1575168701.50 151.5202 59.9982 32.0000 1.9535 1.9553 411.1628 411.6312 0.0714 -1.0000 -1.0000 5213269 1575168701.60 151.5202 59.9982 32.0000 1.9542 1.9560 411.1135 411.5808 0.0713 -1.0000 -1.0000 5213331 1575168701.70 151.5202 59.9982 32.0000 1.9540 1.9558 410.9745 411.4417 0.0713 -1.0000 -1.0000 5213393 1575168701.80 151.5202 59.9982 32.0000 1.9545 1.9564 410.9333 411.4004 0.0713 -1.0000 -1.0000 5213456 1575168701.90 151.5202 59.9982 32.0000 1.9545 1.9563 411.0220 411.4872 0.0710 -1.0000 -1.0000 5213518 1575168702.00 151.5202 59.9982 32.0000 1.9539 1.9557 411.1483 411.6149 0.0713 -1.0000 -1.0000 5213596 1575168702.10 151.5202 59.9982 32.0000 1.9541 1.9559 411.1255 411.5944 0.0716 -1.0000 -1.0000 5213659 1575168702.20 151.5202 59.9982 32.0000 1.9547 1.9565 411.0452 411.5130 0.0714 -1.0000 -1.0000 5213721 1575168702.30 151.5202 59.9982 32.0000 1.9539 1.9557 410.9984 411.4663 0.0714 -1.0000 -1.0000 5213800 1575168702.40 151.5202 59.9982 32.0000 1.9548 1.9567 410.9810 411.4488 0.0714 -1.0000 -1.0000 5213862 1575168702.50 151.5202 59.9982 32.0000 1.9541 1.9560 410.8921 411.3589 0.0713 -1.0000 -1.0000 5220003 1575168708.40 151.4261 59.9981 32.0000 1.9547 1.9565 410.9775 411.4452 0.0714 -1.0000 -1.0000 5220066 1575168708.50 151.4261 59.9981 32.0000 1.9543 1.9561 410.9660 411.4332 0.0713 -1.0000 -1.0000 5220144 1575168708.60 151.4261 59.9981 32.0000 1.9547 1.9565 410.9489 411.4165 0.0714 -1.0000 -1.0000 5220363 1575168708.70 151.4261 59.9981 32.0000 1.9541 1.9559 410.9618 411.4296 0.0714 -1.0000 -1.0000 5220425 1575168708.80 151.4261 59.9981 32.0000 1.9546 1.9564 411.0039 411.4714 0.0713 -1.0000 -1.0000 5220503 1575168708.90 151.4261 59.9981 32.0000 1.9535 1.9553 411.0939 411.5608 0.0713 -1.0000 -1.0000 5220566 1575168709.00 151.4261 59.9981 32.0000 1.9545 1.9564 411.1194 411.5865 0.0713 -1.0000 -1.0000 5220628 1575168709.10 151.4261 59.9981 32.0000 1.9538 1.9557 411.0688 411.5360 0.0713 -1.0000 -1.0000 5220863 1575168709.20 151.4261 59.9981 32.0000 1.9544 1.9563 411.0519 411.5192 0.0713 -1.0000 -1.0000 5220925 1575168709.30 151.4261 59.9981 32.0000 1.9546 1.9565 410.9851 411.4521 0.0713 -1.0000 -1.0000 5220988 1575168709.40 151.4261 59.9981 32.0000 1.9542 1.9560 410.9644 411.4317 0.0714 -1.0000 -1.0000 5221066 1575168709.50 151.4886 59.9981 32.0000 1.9545 1.9563 410.9340 411.4009 0.0713 -1.0000 -1.0000 5221128 1575168709.60 151.4886 59.9981 32.0000 1.9542 1.9560 410.9778 411.4450 0.0713 -1.0000 -1.0000 5221581 1575168709.70 151.4886 59.9981 32.0000 1.9542 1.9561 411.0394 411.5063 0.0712 -1.0000 -1.0000 5221644 1575168709.80 151.4886 59.9981 32.0000 1.9540 1.9558 411.0566 411.5235 0.0713 -1.0000 -1.0000 5221706 1575168709.90 151.4886 59.9981 32.0000 1.9541 1.9560 411.0266 411.4939 0.0713 -1.0000 -1.0000 5221769 1575168710.00 151.5184 59.9982 32.0000 1.9544 1.9562 410.9344 411.4021 0.0714 -1.0000 -1.0000 5221847 1575168710.10 151.5244 59.9982 32.0000 1.9554 1.9572 410.9640 411.4316 0.0715 -1.0000 -1.0000 5221910 1575168710.20 151.5244 59.9982 32.0000 1.9551 1.9569 411.0963 411.5637 0.0713 -1.0000 -1.0000 5221972 1575168710.30 151.5244 59.9982 32.0000 1.9547 1.9565 411.0236 411.4915 0.0714 -1.0000 -1.0000 5222050 1575168710.40 151.5244 59.9982 32.0000 1.9541 1.9560 411.0631 411.5301 0.0712 -1.0000 -1.0000 5222113 1575168710.50 151.5244 59.9982 32.0000 1.9540 1.9558 411.0272 411.4950 0.0714 -1.0000 -1.0000 5222175 1575168710.60 151.5244 59.9982 32.0000 1.9540 1.9558 411.1761 411.6437 0.0714 -1.0000 -1.0000 5222253 1575168710.70 151.5595 59.9982 32.0000 1.9545 1.9564 411.0202 411.4879 0.0713 -1.0000 -1.0000 5222300 1575168710.80 151.5609 59.9982 32.0000 1.9547 1.9566 410.8993 411.3667 0.0714 -1.0000 -1.0000 5222378 1575168710.90 151.5609 59.9982 32.0000 1.9551 1.9570 410.9046 411.3724 0.0714 -1.0000 -1.0000 5222441 1575168711.00 151.5609 59.9982 32.0000 1.9538 1.9557 410.9234 411.3906 0.0713 -1.0000 -1.0000 5222503 1575168711.10 151.5609 59.9982 32.0000 1.9550 1.9568 411.0064 411.4745 0.0715 -1.0000 -1.0000 5222581 1575168711.20 151.5283 59.9982 32.0000 1.9544 1.9562 411.0242 411.4921 0.0715 -1.0000 -1.0000 5222644 1575168711.30 151.4664 59.9982 32.0000 1.9541 1.9560 411.0858 411.5536 0.0713 -1.0000 -1.0000 5222707 1575168711.40 151.4664 59.9982 32.0000 1.9543 1.9561 411.1846 411.6529 0.0714 -1.0000 -1.0000 5222785 1575168711.50 151.4664 59.9982 32.0000 1.9547 1.9565 411.1137 411.5801 0.0712 -1.0000 -1.0000 5222847 1575168711.60 151.4664 59.9982 32.0000 1.9548 1.9567 410.9994 411.4670 0.0714 -1.0000 -1.0000 5222910 1575168711.70 151.4664 59.9982 32.0000 1.9545 1.9564 410.9221 411.3894 0.0713 -1.0000 -1.0000 5222988 1575168711.80 151.4199 59.9982 32.0000 1.9555 1.9573 410.9436 411.4123 0.0715 -1.0000 -1.0000 5223050 1575168711.90 151.4199 59.9982 32.0000 1.9548 1.9566 410.8470 411.3152 0.0715 -1.0000 -1.0000 5223113 1575168712.00 151.4199 59.9982 32.0000 1.9545 1.9564 410.8629 411.3296 0.0713 -1.0000 -1.0000 5223175 1575168712.10 151.4199 59.9982 32.0000 1.9542 1.9560 411.0629 411.5307 0.0714 -1.0000 -1.0000 5223238 1575168712.20 151.4199 59.9982 32.0000 1.9534 1.9552 411.1717 411.6399 0.0715 -1.0000 -1.0000 5223878 1575168712.30 151.4352 59.9982 32.0000 1.9538 1.9557 411.1237 411.5936 0.0717 -1.0000 -1.0000 5223956 1575168712.40 151.5545 59.9982 32.0000 1.9544 1.9562 411.1019 411.5698 0.0714 -1.0000 -1.0000 5224019 1575168712.50 151.5545 59.9982 32.0000 1.9552 1.9570 410.9942 411.4617 0.0714 -1.0000 -1.0000 5224097 1575168712.60 151.5545 59.9982 32.0000 1.9554 1.9573 411.0137 411.4809 0.0713 -1.0000 -1.0000 5224160 1575168712.70 151.5545 59.9982 32.0000 1.9554 1.9573 410.9886 411.4569 0.0714 -1.0000 -1.0000 5224222 1575168712.80 151.5545 59.9982 32.0000 1.9553 1.9572 411.0097 411.4768 0.0713 -1.0000 -1.0000 5224300 1575168712.90 151.4743 59.9982 32.0000 1.9547 1.9565 411.0753 411.5430 0.0714 -1.0000 -1.0000 5224363 1575168713.00 151.4743 59.9982 32.0000 1.9546 1.9564 411.0651 411.5318 0.0712 -1.0000 -1.0000 5224425 1575168713.10 151.4743 59.9982 32.0000 1.9542 1.9561 411.0920 411.5600 0.0714 -1.0000 -1.0000 5224503 1575168713.20 151.4743 59.9982 32.0000 1.9543 1.9561 411.0595 411.5268 0.0712 -1.0000 -1.0000 5224566 1575168713.30 151.4743 59.9982 32.0000 1.9550 1.9569 411.1039 411.5711 0.0713 -1.0000 -1.0000 5224628 1575168713.40 151.4974 59.9982 32.0000 1.9553 1.9572 411.0235 411.4911 0.0714 -1.0000 -1.0000 5224707 1575168713.50 151.5058 59.9982 32.0000 1.9552 1.9571 411.0720 411.5403 0.0715 -1.0000 -1.0000 5224769 1575168713.60 151.5058 59.9982 32.0000 1.9550 1.9568 411.0269 411.4946 0.0714 -1.0000 -1.0000 5224831 1575168713.70 151.5058 59.9982 32.0000 1.9552 1.9571 410.9540 411.4226 0.0714 -1.0000 -1.0000 5225113 1575168713.80 151.5058 59.9982 32.0000 1.9552 1.9570 410.9663 411.4349 0.0717 -1.0000 -1.0000 5225175 1575168713.90 151.5058 59.9982 32.0000 1.9545 1.9563 410.9746 411.4424 0.0714 -1.0000 -1.0000 5225238 1575168714.00 151.5196 59.9982 32.0000 1.9545 1.9563 411.2618 411.7303 0.0715 -1.0000 -1.0000 5225316 1575168714.10 151.5196 59.9982 32.0000 1.9544 1.9563 411.1642 411.6325 0.0715 -1.0000 -1.0000 5225378 1575168714.20 151.5196 59.9982 32.0000 1.9545 1.9563 411.1505 411.6183 0.0714 -1.0000 -1.0000 5225597 1575168714.30 151.5196 59.9982 32.0000 1.9541 1.9560 411.1678 411.6364 0.0714 -1.0000 -1.0000 5225675 1575168714.40 151.5196 59.9982 32.0000 1.9550 1.9568 411.0259 411.4931 0.0714 -1.0000 -1.0000 5225738 1575168714.50 151.4894 59.9982 32.0000 1.9549 1.9567 410.8442 411.3121 0.0715 -1.0000 -1.0000 5225816 1575168714.60 151.4894 59.9982 32.0000 1.9550 1.9568 410.8596 411.3276 0.0715 -1.0000 -1.0000 5225878 1575168714.70 151.4894 59.9982 32.0000 1.9546 1.9564 410.9969 411.4655 0.0715 -1.0000 -1.0000 5226441 1575168714.80 151.4894 59.9982 32.0000 1.9541 1.9560 411.0890 411.5571 0.0714 -1.0000 -1.0000 5226519 1575168714.90 151.4894 59.9982 32.0000 1.9542 1.9560 411.1313 411.5998 0.0715 -1.0000 -1.0000 5226581 1575168715.00 151.4894 59.9982 32.0000 1.9545 1.9563 411.0885 411.5565 0.0714 -1.0000 -1.0000 5226644 1575168715.10 151.5791 59.9976 32.0000 1.9537 1.9555 411.0636 411.5313 0.0714 -1.0000 -1.0000 5226722 1575168715.20 151.6036 59.9975 32.0000 1.9554 1.9573 411.0259 411.4939 0.0714 -1.0000 -1.0000 5226847 1575168715.30 151.6036 59.9975 32.0000 1.9562 1.9580 410.9429 411.4105 0.0714 -1.0000 -1.0000 5226910 1575168715.40 151.6036 59.9975 32.0000 1.9551 1.9570 410.9717 411.4399 0.0714 -1.0000 -1.0000 5226988 1575168715.50 151.6036 59.9975 32.0000 1.9549 1.9567 410.9939 411.4624 0.0715 -1.0000 -1.0000 5227050 1575168715.60 151.5970 59.9975 32.0000 1.9546 1.9564 411.1318 411.6000 0.0714 -1.0000 -1.0000 5227128 1575168715.70 151.5503 59.9975 32.0000 1.9546 1.9564 411.1771 411.6453 0.0715 -1.0000 -1.0000 5227191 1575168715.80 151.5503 59.9975 32.0000 1.9541 1.9560 411.0981 411.5661 0.0714 -1.0000 -1.0000 5227253 1575168715.90 151.5503 59.9975 32.0000 1.9538 1.9556 411.1109 411.5789 0.0714 -1.0000 -1.0000 5227331 1575168716.00 151.5503 59.9975 32.0000 1.9546 1.9564 411.1858 411.6539 0.0714 -1.0000 -1.0000 5227394 1575168716.10 151.5503 59.9975 32.0000 1.9545 1.9564 411.1550 411.6229 0.0714 -1.0000 -1.0000 5227457 1575168716.20 151.5680 59.9975 32.0000 1.9537 1.9556 411.0541 411.5231 0.0716 -1.0000 -1.0000 5227519 1575168716.30 151.5688 59.9975 32.0000 1.9545 1.9563 410.9229 411.3903 0.0712 -1.0000 -1.0000 5227628 1575168716.40 151.5688 59.9975 32.0000 1.9550 1.9569 410.8777 411.3461 0.0716 -1.0000 -1.0000 5227691 1575168716.50 151.5688 59.9975 32.0000 1.9543 1.9561 410.9837 411.4516 0.0714 -1.0000 -1.0000 5227769 1575168716.60 151.5688 59.9975 32.0000 1.9540 1.9559 411.0659 411.5341 0.0715 -1.0000 -1.0000 5227847 1575168716.70 151.5688 59.9975 32.0000 1.9544 1.9562 411.1308 411.5992 0.0715 -1.0000 -1.0000 5227910 1575168716.80 151.4889 59.9975 32.0000 1.9541 1.9560 411.1061 411.5743 0.0714 -1.0000 -1.0000 5228175 1575168716.90 151.4889 59.9975 32.0000 1.9551 1.9570 411.0685 411.5368 0.0715 -1.0000 -1.0000 5228238 1575168717.00 151.4889 59.9975 32.0000 1.9548 1.9567 410.9447 411.4136 0.0715 -1.0000 -1.0000 5228300 1575168717.10 151.4889 59.9975 32.0000 1.9551 1.9569 410.9239 411.3923 0.0715 -1.0000 -1.0000 5228378 1575168717.20 151.4889 59.9975 32.0000 1.9550 1.9568 410.9346 411.4023 0.0714 -1.0000 -1.0000 5228441 1575168717.30 151.5304 59.9975 32.0000 1.9551 1.9570 410.9190 411.3870 0.0714 -1.0000 -1.0000 5228581 1575168717.40 151.5304 59.9975 32.0000 1.9552 1.9571 411.0431 411.5117 0.0715 -1.0000 -1.0000 5228660 1575168717.50 151.5304 59.9975 32.0000 1.9547 1.9565 411.0921 411.5605 0.0715 -1.0000 -1.0000 5228722 1575168717.60 151.5304 59.9975 32.0000 1.9542 1.9560 411.1179 411.5851 0.0713 -1.0000 -1.0000 5228785 1575168717.70 151.5304 59.9975 32.0000 1.9531 1.9549 411.0939 411.5618 0.0714 -1.0000 -1.0000 5228863 1575168717.80 151.5304 59.9975 32.0000 1.9542 1.9560 411.0584 411.5261 0.0714 -1.0000 -1.0000 5229628 1575168717.90 151.5485 59.9975 32.0000 1.9551 1.9570 411.0290 411.4970 0.0714 -1.0000 -1.0000 5229691 1575168718.00 151.5485 59.9975 32.0000 1.9549 1.9568 410.9343 411.4019 0.0714 -1.0000 -1.0000 5229753 1575168718.10 151.5485 59.9975 32.0000 1.9547 1.9566 410.9108 411.3782 0.0713 -1.0000 -1.0000 5229831 1575168718.20 151.5485 59.9975 32.0000 1.9549 1.9567 410.9348 411.4011 0.0712 -1.0000 -1.0000 5229894 1575168718.30 151.5485 59.9975 32.0000 1.9543 1.9561 411.0086 411.4767 0.0715 -1.0000 -1.0000 5229972 1575168718.40 151.5486 59.9975 32.0000 1.9539 1.9557 410.9613 411.4290 0.0714 -1.0000 -1.0000 5230035 1575168718.50 151.5486 59.9975 32.0000 1.9538 1.9556 411.0632 411.5307 0.0714 -1.0000 -1.0000 5230097 1575168718.60 151.5486 59.9975 32.0000 1.9537 1.9555 411.0844 411.5523 0.0714 -1.0000 -1.0000 5230160 1575168718.70 151.5486 59.9975 32.0000 1.9530 1.9548 411.1194 411.5875 0.0714 -1.0000 -1.0000 5230222 1575168718.80 151.5486 59.9975 32.0000 1.9546 1.9564 411.0645 411.5321 0.0714 -1.0000 -1.0000 5230300 1575168718.90 151.5525 59.9975 32.0000 1.9554 1.9572 410.9700 411.4370 0.0713 -1.0000 -1.0000 5230394 1575168719.00 151.5683 59.9975 32.0000 1.9557 1.9575 410.9316 411.3995 0.0714 -1.0000 -1.0000 5230456 1575168719.10 151.5683 59.9975 32.0000 1.9552 1.9571 410.9468 411.4143 0.0714 -1.0000 -1.0000 5230535 1575168719.20 151.5683 59.9975 32.0000 1.9545 1.9563 410.9638 411.4317 0.0714 -1.0000 -1.0000 5230597 1575168719.30 151.5683 59.9975 32.0000 1.9537 1.9556 411.0304 411.4983 0.0714 -1.0000 -1.0000 5230660 1575168719.40 151.5683 59.9975 32.0000 1.9539 1.9557 411.1190 411.5859 0.0712 -1.0000 -1.0000 5230722 1575168719.50 151.4655 59.9975 32.0000 1.9543 1.9561 411.1280 411.5950 0.0713 -1.0000 -1.0000 5230941 1575168719.60 151.4655 59.9975 32.0000 1.9545 1.9563 411.1056 411.5730 0.0713 -1.0000 -1.0000 5231003 1575168719.70 151.4655 59.9975 32.0000 1.9540 1.9559 410.9511 411.4181 0.0713 -1.0000 -1.0000 5231066 1575168719.80 151.4655 59.9975 32.0000 1.9538 1.9557 410.8683 411.3359 0.0714 -1.0000 -1.0000 5231128 1575168719.90 151.4655 59.9975 32.0000 1.9546 1.9565 410.8973 411.3658 0.0715 -1.0000 -1.0000 5231191 1575168720.00 151.5057 59.9976 32.0000 1.9544 1.9563 410.9757 411.4433 0.0713 -1.0000 -1.0000 5231269 1575168720.10 151.6208 59.9981 32.0000 1.9545 1.9563 411.0917 411.5589 0.0714 -1.0000 -1.0000 5231331 1575168720.20 151.6208 59.9981 32.0000 1.9543 1.9562 411.1565 411.6259 0.0716 -1.0000 -1.0000 5231394 1575168720.30 151.6208 59.9981 32.0000 1.9544 1.9562 411.0702 411.5381 0.0714 -1.0000 -1.0000 5231472 1575168720.40 151.6208 59.9981 32.0000 1.9548 1.9566 410.9494 411.4166 0.0713 -1.0000 -1.0000 5232175 1575168720.50 151.6208 59.9981 32.0000 1.9550 1.9568 410.8966 411.3646 0.0715 -1.0000 -1.0000 5232253 1575168720.60 151.4661 59.9981 32.0000 1.9545 1.9563 410.8861 411.3546 0.0715 -1.0000 -1.0000 5232316 1575168720.70 151.4661 59.9981 32.0000 1.9538 1.9556 411.0349 411.5024 0.0714 -1.0000 -1.0000 5232378 1575168720.80 151.4661 59.9981 32.0000 1.9537 1.9555 411.0551 411.5220 0.0712 -1.0000 -1.0000 5232456 1575168720.90 151.4661 59.9981 32.0000 1.9538 1.9556 411.1281 411.5967 0.0715 -1.0000 -1.0000 5232519 1575168721.00 151.4661 59.9981 32.0000 1.9544 1.9563 411.1852 411.6539 0.0715 -1.0000 -1.0000 5232581 1575168721.10 151.4701 59.9981 32.0000 1.9537 1.9555 411.0960 411.5638 0.0714 -1.0000 -1.0000 5232660 1575168721.20 151.5404 59.9981 32.0000 1.9539 1.9557 410.9659 411.4338 0.0714 -1.0000 -1.0000 5232722 1575168721.30 151.5404 59.9981 32.0000 1.9538 1.9556 410.9552 411.4223 0.0713 -1.0000 -1.0000 5232785 1575168721.40 151.5404 59.9981 32.0000 1.9551 1.9569 410.9810 411.4491 0.0715 -1.0000 -1.0000 5233160 1575168721.50 151.5404 59.9981 32.0000 1.9551 1.9570 410.9728 411.4401 0.0713 -1.0000 -1.0000 5233222 1575168721.60 151.5404 59.9981 32.0000 1.9542 1.9561 410.9746 411.4421 0.0714 -1.0000 -1.0000 5233285 1575168721.70 151.5148 59.9981 32.0000 1.9538 1.9556 410.9749 411.4428 0.0714 -1.0000 -1.0000 5233347 1575168721.80 151.5148 59.9981 32.0000 1.9535 1.9553 411.1130 411.5809 0.0714 -1.0000 -1.0000 5233410 1575168721.90 151.5148 59.9981 32.0000 1.9533 1.9551 411.1447 411.6120 0.0713 -1.0000 -1.0000 5233472 1575168722.00 151.5148 59.9981 32.0000 1.9541 1.9559 411.1125 411.5797 0.0713 -1.0000 -1.0000 5233550 1575168722.10 151.5148 59.9981 32.0000 1.9541 1.9560 411.0311 411.5006 0.0715 -1.0000 -1.0000 5233613 1575168722.20 151.5148 59.9981 32.0000 1.9551 1.9569 410.9509 411.4175 0.0712 -1.0000 -1.0000 5233675 1575168722.30 151.5148 59.9981 32.0000 1.9545 1.9563 410.9171 411.3840 0.0713 -1.0000 -1.0000 5233753 1575168722.40 151.5148 59.9981 32.0000 1.9535 1.9554 410.9864 411.4549 0.0715 -1.0000 -1.0000 5233816 1575168722.50 151.5148 59.9981 32.0000 1.9534 1.9552 411.0593 411.5275 0.0714 -1.0000 -1.0000 5233894 1575168722.60 151.5148 59.9981 32.0000 1.9533 1.9551 411.1405 411.6071 0.0713 -1.0000 -1.0000 5233941 1575168722.70 151.5143 59.9981 32.0000 1.9542 1.9561 411.0500 411.5170 0.0713 -1.0000 -1.0000 5234019 1575168722.80 151.4794 59.9981 32.0000 1.9548 1.9566 411.0379 411.5058 0.0714 -1.0000 -1.0000 5234113 1575168722.90 151.4794 59.9981 32.0000 1.9549 1.9567 411.0089 411.4764 0.0713 -1.0000 -1.0000 5234175 1575168723.00 151.4794 59.9981 32.0000 1.9546 1.9564 410.9564 411.4241 0.0714 -1.0000 -1.0000 5234238 1575168723.10 151.4794 59.9981 32.0000 1.9541 1.9560 410.9026 411.3705 0.0714 -1.0000 -1.0000 5234316 1575168723.20 151.4794 59.9981 32.0000 1.9530 1.9548 410.9769 411.4444 0.0714 -1.0000 -1.0000 5234378 1575168723.30 151.4844 59.9981 32.0000 1.9542 1.9560 411.0236 411.4911 0.0714 -1.0000 -1.0000 5234441 1575168723.40 151.5906 59.9981 32.0000 1.9545 1.9563 411.1048 411.5733 0.0715 -1.0000 -1.0000 5234503 1575168723.50 151.5906 59.9981 32.0000 1.9541 1.9559 410.9336 411.4024 0.0715 -1.0000 -1.0000 5234863 1575168723.60 151.5906 59.9981 32.0000 1.9548 1.9567 410.8562 411.3245 0.0715 -1.0000 -1.0000 5234925 1575168723.70 151.5906 59.9981 32.0000 1.9550 1.9568 410.9256 411.3931 0.0713 -1.0000 -1.0000 5235003 1575168723.80 151.5906 59.9981 32.0000 1.9547 1.9566 410.9869 411.4542 0.0713 -1.0000 -1.0000 5235066 1575168723.90 151.5134 59.9981 32.0000 1.9540 1.9558 410.9912 411.4584 0.0713 -1.0000 -1.0000 5235128 1575168724.00 151.5134 59.9981 32.0000 1.9544 1.9562 411.0133 411.4809 0.0714 -1.0000 -1.0000 5235910 1575168724.10 151.5134 59.9981 32.0000 1.9536 1.9555 411.0088 411.4770 0.0715 -1.0000 -1.0000 5235972 1575168724.20 151.5134 59.9981 32.0000 1.9542 1.9560 411.1181 411.5864 0.0714 -1.0000 -1.0000 5236035 1575168724.30 151.5134 59.9981 32.0000 1.9535 1.9554 411.1125 411.5807 0.0714 -1.0000 -1.0000 5236097 1575168724.40 151.4979 59.9981 32.0000 1.9541 1.9560 411.0652 411.5327 0.0714 -1.0000 -1.0000 5236160 1575168724.50 151.3889 59.9981 32.0000 1.9545 1.9563 410.9190 411.3865 0.0713 -1.0000 -1.0000 5236238 1575168724.60 151.3889 59.9981 32.0000 1.9541 1.9559 410.8646 411.3322 0.0715 -1.0000 -1.0000 5236300 1575168724.70 151.3889 59.9981 32.0000 1.9539 1.9558 410.8762 411.3443 0.0715 -1.0000 -1.0000 5236378 1575168724.80 151.3889 59.9981 32.0000 1.9534 1.9553 411.0522 411.5198 0.0713 -1.0000 -1.0000 5236456 1575168724.90 151.3889 59.9981 32.0000 1.9535 1.9553 411.1475 411.6148 0.0713 -1.0000 -1.0000 5236519 1575168725.00 151.5121 59.9986 32.0000 1.9546 1.9565 410.9728 411.4393 0.0711 -1.0000 -1.0000 5236581 1575168725.10 151.5121 59.9986 32.0000 1.9546 1.9564 410.9431 411.4115 0.0715 -1.0000 -1.0000 5236644 1575168725.20 151.5121 59.9986 32.0000 1.9552 1.9571 410.9956 411.4638 0.0714 -1.0000 -1.0000 5236707 1575168725.30 151.5121 59.9986 32.0000 1.9550 1.9569 410.9274 411.3947 0.0714 -1.0000 -1.0000 5236769 1575168725.40 151.5121 59.9986 32.0000 1.9546 1.9564 411.0941 411.5609 0.0712 -1.0000 -1.0000 5236878 1575168725.50 151.4988 59.9986 32.0000 1.9537 1.9556 411.2138 411.6808 0.0713 -1.0000 -1.0000 5236941 1575168725.60 151.3643 59.9986 32.0000 1.9532 1.9551 411.0988 411.5661 0.0714 -1.0000 -1.0000 5237003 1575168725.70 151.3643 59.9986 32.0000 1.9539 1.9558 411.1042 411.5724 0.0715 -1.0000 -1.0000 5237066 1575168725.80 151.3643 59.9986 32.0000 1.9545 1.9563 410.8970 411.3638 0.0712 -1.0000 -1.0000 5237129 1575168725.90 151.3643 59.9986 32.0000 1.9542 1.9560 410.9565 411.4237 0.0713 -1.0000 -1.0000 5237191 1575168726.00 151.3643 59.9986 32.0000 1.9548 1.9566 410.9342 411.4018 0.0714 -1.0000 -1.0000 5237269 1575168726.10 151.5023 59.9986 32.0000 1.9547 1.9566 411.1170 411.5863 0.0716 -1.0000 -1.0000 5237410 1575168726.20 151.5023 59.9986 32.0000 1.9545 1.9563 411.2409 411.7089 0.0714 -1.0000 -1.0000 5237472 1575168726.30 151.5023 59.9986 32.0000 1.9545 1.9564 411.2068 411.6745 0.0714 -1.0000 -1.0000 5237535 1575168726.40 151.5023 59.9986 32.0000 1.9546 1.9565 411.1360 411.6035 0.0713 -1.0000 -1.0000 5237597 1575168726.50 151.5023 59.9986 32.0000 1.9543 1.9561 411.1004 411.5684 0.0714 -1.0000 -1.0000 5237675 1575168726.60 151.5086 59.9986 32.0000 1.9553 1.9571 410.9877 411.4556 0.0714 -1.0000 -1.0000 5238144 1575168726.70 151.5266 59.9986 32.0000 1.9550 1.9568 410.9390 411.4064 0.0714 -1.0000 -1.0000 5238207 1575168726.80 151.5266 59.9986 32.0000 1.9542 1.9561 410.9305 411.3990 0.0715 -1.0000 -1.0000 5238285 1575168726.90 151.5266 59.9986 32.0000 1.9542 1.9560 410.9418 411.4092 0.0713 -1.0000 -1.0000 5238348 1575168727.00 151.5266 59.9986 32.0000 1.9539 1.9558 411.0507 411.5179 0.0713 -1.0000 -1.0000 5238410 1575168727.10 151.5266 59.9986 32.0000 1.9535 1.9554 411.2168 411.6848 0.0714 -1.0000 -1.0000 5238472 1575168727.20 151.4296 59.9986 32.0000 1.9539 1.9557 411.1222 411.5907 0.0715 -1.0000 -1.0000 5238535 1575168727.30 151.4246 59.9986 32.0000 1.9539 1.9557 411.0460 411.5149 0.0716 -1.0000 -1.0000 5238598 1575168727.40 151.4246 59.9986 32.0000 1.9543 1.9561 411.0327 411.5013 0.0715 -1.0000 -1.0000 5238676 1575168727.50 151.4246 59.9986 32.0000 1.9550 1.9569 410.9553 411.4234 0.0715 -1.0000 -1.0000 5238738 1575168727.60 151.4246 59.9986 32.0000 1.9550 1.9568 410.9288 411.3966 0.0714 -1.0000 -1.0000 5238910 1575168727.70 151.4239 59.9986 32.0000 1.9541 1.9559 410.9857 411.4533 0.0714 -1.0000 -1.0000 5238988 1575168727.80 151.4091 59.9986 32.0000 1.9540 1.9558 411.1083 411.5759 0.0713 -1.0000 -1.0000 5239051 1575168727.90 151.4091 59.9986 32.0000 1.9537 1.9556 411.1198 411.5874 0.0714 -1.0000 -1.0000 5239113 1575168728.00 151.4091 59.9986 32.0000 1.9539 1.9557 411.2123 411.6814 0.0716 -1.0000 -1.0000 5239176 1575168728.10 151.4091 59.9986 32.0000 1.9540 1.9559 411.0317 411.4988 0.0713 -1.0000 -1.0000 5239394 1575168728.20 151.4091 59.9986 32.0000 1.9547 1.9565 410.9295 411.3970 0.0713 -1.0000 -1.0000 5239457 1575168728.30 151.4789 59.9986 32.0000 1.9544 1.9562 410.9075 411.3745 0.0713 -1.0000 -1.0000 5239535 1575168728.40 151.4789 59.9986 32.0000 1.9541 1.9559 410.8823 411.3501 0.0715 -1.0000 -1.0000 5239597 1575168728.50 151.4789 59.9986 32.0000 1.9543 1.9562 411.0048 411.4726 0.0713 -1.0000 -1.0000 5239660 1575168728.60 151.4789 59.9986 32.0000 1.9545 1.9563 410.9876 411.4545 0.0713 -1.0000 -1.0000 5239894 1575168728.70 151.4789 59.9986 32.0000 1.9536 1.9555 411.1089 411.5766 0.0714 -1.0000 -1.0000 5239957 1575168728.80 151.4893 59.9986 32.0000 1.9532 1.9551 411.0396 411.5071 0.0714 -1.0000 -1.0000 5240035 1575168728.90 151.5266 59.9986 32.0000 1.9531 1.9549 411.0701 411.5377 0.0713 -1.0000 -1.0000 5240097 1575168729.00 151.5266 59.9986 32.0000 1.9540 1.9558 411.0227 411.4903 0.0714 -1.0000 -1.0000 5240160 1575168729.10 151.5266 59.9986 32.0000 1.9543 1.9561 411.0434 411.5107 0.0714 -1.0000 -1.0000 5240644 1575168729.20 151.5266 59.9986 32.0000 1.9543 1.9562 411.0066 411.4742 0.0714 -1.0000 -1.0000 5240707 1575168729.30 151.5266 59.9986 32.0000 1.9542 1.9560 410.9854 411.4528 0.0713 -1.0000 -1.0000 5240769 1575168729.40 151.5153 59.9986 32.0000 1.9539 1.9557 410.9742 411.4408 0.0712 -1.0000 -1.0000 5240832 1575168729.50 151.5153 59.9986 32.0000 1.9540 1.9558 411.0711 411.5388 0.0715 -1.0000 -1.0000 5240910 1575168729.60 151.5153 59.9986 32.0000 1.9530 1.9548 411.0816 411.5493 0.0713 -1.0000 -1.0000 5240972 1575168729.70 151.5153 59.9986 32.0000 1.9532 1.9550 411.1615 411.6298 0.0714 -1.0000 -1.0000 5241144 1575168729.80 151.5153 59.9986 32.0000 1.9533 1.9551 411.0323 411.4997 0.0713 -1.0000 -1.0000 5241222 1575168729.90 151.5153 59.9986 32.0000 1.9534 1.9552 410.9016 411.3699 0.0715 -1.0000 -1.0000 5241285 1575168730.00 151.3328 59.9981 32.0000 1.9545 1.9563 410.8394 411.3065 0.0714 -1.0000 -1.0000 5241348 1575168730.10 151.3328 59.9981 32.0000 1.9538 1.9556 410.8535 411.3217 0.0715 -1.0000 -1.0000 5241410 1575168730.20 151.3328 59.9981 32.0000 1.9546 1.9565 410.7923 411.2599 0.0714 -1.0000 -1.0000 5241691 1575168730.30 151.3328 59.9981 32.0000 1.9542 1.9560 411.0042 411.4711 0.0713 -1.0000 -1.0000 5241754 1575168730.40 151.3328 59.9981 32.0000 1.9528 1.9546 411.0192 411.4871 0.0714 -1.0000 -1.0000 5241816 1575168730.50 151.3328 59.9981 32.0000 1.9541 1.9559 411.0478 411.5156 0.0714 -1.0000 -1.0000 5241894 1575168730.60 151.3328 59.9981 32.0000 1.9536 1.9555 411.2341 411.7016 0.0713 -1.0000 -1.0000 5241972 1575168730.70 151.4571 59.9981 32.0000 1.9543 1.9561 411.1014 411.5692 0.0714 -1.0000 -1.0000 5242160 1575168730.80 151.4571 59.9981 32.0000 1.9551 1.9570 411.0444 411.5117 0.0713 -1.0000 -1.0000 5242222 1575168730.90 151.4571 59.9981 32.0000 1.9546 1.9564 410.9992 411.4683 0.0715 -1.0000 -1.0000 5242285 1575168731.00 151.4571 59.9981 32.0000 1.9555 1.9573 410.9165 411.3838 0.0714 -1.0000 -1.0000 5242347 1575168731.10 151.4571 59.9981 32.0000 1.9550 1.9569 410.9917 411.4588 0.0713 -1.0000 -1.0000 5242425 1575168731.20 151.3913 59.9981 32.0000 1.9546 1.9565 411.0413 411.5100 0.0715 -1.0000 -1.0000 5242613 1575168731.30 151.3707 59.9981 32.0000 1.9552 1.9570 411.0712 411.5397 0.0715 -1.0000 -1.0000 5242660 1575168731.40 151.3707 59.9981 32.0000 1.9536 1.9554 411.1186 411.5862 0.0713 -1.0000 -1.0000 5242738 1575168731.50 151.3707 59.9981 32.0000 1.9541 1.9559 411.0363 411.5033 0.0713 -1.0000 -1.0000 5242800 1575168731.60 151.3707 59.9981 32.0000 1.9548 1.9566 410.9461 411.4144 0.0714 -1.0000 -1.0000 5242863 1575168731.70 151.3707 59.9981 32.0000 1.9545 1.9564 410.9358 411.4028 0.0713 -1.0000 -1.0000 5243660 1575168731.80 151.4739 59.9981 32.0000 1.9553 1.9571 410.9197 411.3868 0.0713 -1.0000 -1.0000 5243722 1575168731.90 151.4739 59.9981 32.0000 1.9550 1.9568 411.0418 411.5093 0.0714 -1.0000 -1.0000 5243785 1575168732.00 151.4739 59.9981 32.0000 1.9545 1.9563 411.0712 411.5396 0.0714 -1.0000 -1.0000 5243863 1575168732.10 151.4739 59.9981 32.0000 1.9543 1.9561 411.1118 411.5794 0.0714 -1.0000 -1.0000 5243925 1575168732.20 151.4739 59.9981 32.0000 1.9541 1.9559 411.1512 411.6199 0.0715 -1.0000 -1.0000 5243988 1575168732.30 151.4177 59.9981 32.0000 1.9547 1.9565 411.0344 411.5022 0.0714 -1.0000 -1.0000 5244066 1575168732.40 151.4177 59.9981 32.0000 1.9541 1.9560 410.9419 411.4102 0.0715 -1.0000 -1.0000 5244129 1575168732.50 151.4177 59.9981 32.0000 1.9540 1.9559 410.9029 411.3715 0.0715 -1.0000 -1.0000 5244191 1575168732.60 151.4177 59.9981 32.0000 1.9543 1.9562 410.8428 411.3110 0.0715 -1.0000 -1.0000 5244254 1575168732.70 151.4177 59.9981 32.0000 1.9531 1.9549 411.1004 411.5682 0.0714 -1.0000 -1.0000 5244347 1575168732.80 151.4024 59.9981 32.0000 1.9534 1.9553 411.1393 411.6077 0.0715 -1.0000 -1.0000 5244425 1575168732.90 151.3805 59.9981 32.0000 1.9549 1.9567 411.1717 411.6398 0.0714 -1.0000 -1.0000 5244488 1575168733.00 151.3805 59.9981 32.0000 1.9553 1.9571 411.0376 411.5054 0.0714 -1.0000 -1.0000 5244550 1575168733.10 151.3805 59.9981 32.0000 1.9536 1.9554 410.9183 411.3858 0.0714 -1.0000 -1.0000 5244629 1575168733.20 151.3805 59.9981 32.0000 1.9538 1.9557 410.8469 411.3139 0.0713 -1.0000 -1.0000 5244848 1575168733.30 151.3805 59.9981 32.0000 1.9542 1.9560 410.9308 411.3982 0.0714 -1.0000 -1.0000 5244910 1575168733.40 151.5305 59.9981 32.0000 1.9535 1.9553 411.0268 411.4953 0.0715 -1.0000 -1.0000 5244988 1575168733.50 151.5305 59.9981 32.0000 1.9534 1.9552 411.1246 411.5929 0.0715 -1.0000 -1.0000 5245050 1575168733.60 151.5305 59.9981 32.0000 1.9542 1.9560 411.1415 411.6094 0.0714 -1.0000 -1.0000 5245113 1575168733.70 151.5305 59.9981 32.0000 1.9538 1.9557 411.1481 411.6162 0.0714 -1.0000 -1.0000 5245191 1575168733.80 151.5305 59.9981 32.0000 1.9550 1.9569 410.9697 411.4374 0.0714 -1.0000 -1.0000 5245238 1575168733.90 151.4931 59.9981 32.0000 1.9549 1.9567 410.8830 411.3507 0.0714 -1.0000 -1.0000 5245301 1575168734.00 151.4703 59.9981 32.0000 1.9551 1.9569 410.9424 411.4094 0.0713 -1.0000 -1.0000 5245379 1575168734.10 151.4703 59.9981 32.0000 1.9546 1.9564 411.0097 411.4772 0.0713 -1.0000 -1.0000 5245441 1575168734.20 151.4703 59.9981 32.0000 1.9538 1.9557 411.1289 411.5970 0.0715 -1.0000 -1.0000 5245504 1575168734.30 151.4703 59.9981 32.0000 1.9542 1.9560 411.1456 411.6135 0.0714 -1.0000 -1.0000 5245582 1575168734.40 151.4703 59.9981 32.0000 1.9539 1.9557 411.1231 411.5913 0.0714 -1.0000 -1.0000 5245644 1575168734.50 151.5086 59.9981 32.0000 1.9544 1.9562 411.0540 411.5230 0.0716 -1.0000 -1.0000 5245722 1575168734.60 151.5086 59.9981 32.0000 1.9546 1.9565 410.9335 411.4016 0.0714 -1.0000 -1.0000 5245785 1575168734.70 151.5086 59.9981 32.0000 1.9548 1.9566 410.9108 411.3781 0.0713 -1.0000 -1.0000 5245847 1575168734.80 151.5086 59.9981 32.0000 1.9541 1.9559 410.9549 411.4224 0.0714 -1.0000 -1.0000 5245910 1575168734.90 151.5086 59.9981 32.0000 1.9539 1.9558 410.9169 411.3834 0.0712 -1.0000 -1.0000 5245972 1575168735.00 151.3973 59.9993 32.0000 1.9540 1.9558 411.0787 411.5459 0.0713 -1.0000 -1.0000 5246035 1575168735.10 151.3844 59.9994 32.0000 1.9534 1.9552 411.0543 411.5220 0.0714 -1.0000 -1.0000 5246113 1575168735.20 151.3844 59.9994 32.0000 1.9547 1.9565 411.0387 411.5063 0.0714 -1.0000 -1.0000 5246175 1575168735.30 151.3844 59.9994 32.0000 1.9545 1.9564 410.9214 411.3897 0.0715 -1.0000 -1.0000 5246644 1575168735.40 151.3844 59.9994 32.0000 1.9554 1.9573 410.8985 411.3663 0.0713 -1.0000 -1.0000 5246722 1575168735.50 151.3856 59.9994 32.0000 1.9543 1.9561 410.9425 411.4104 0.0715 -1.0000 -1.0000 5246785 1575168735.60 151.4359 59.9994 32.0000 1.9545 1.9564 411.0636 411.5317 0.0714 -1.0000 -1.0000 5246848 1575168735.70 151.4359 59.9994 32.0000 1.9534 1.9552 411.1210 411.5890 0.0714 -1.0000 -1.0000 5246925 1575168735.80 151.4359 59.9994 32.0000 1.9538 1.9556 411.1712 411.6397 0.0715 -1.0000 -1.0000 5247160 1575168735.90 151.4359 59.9994 32.0000 1.9537 1.9555 411.0313 411.4987 0.0713 -1.0000 -1.0000 5247222 1575168736.00 151.4359 59.9994 32.0000 1.9541 1.9559 411.0035 411.4714 0.0715 -1.0000 -1.0000 5247301 1575168736.10 151.4548 59.9994 32.0000 1.9539 1.9558 410.8828 411.3511 0.0715 -1.0000 -1.0000 5247363 1575168736.20 151.4554 59.9994 32.0000 1.9542 1.9560 410.8333 411.3010 0.0715 -1.0000 -1.0000 5247425 1575168736.30 151.4554 59.9994 32.0000 1.9540 1.9558 410.8701 411.3391 0.0715 -1.0000 -1.0000 5247629 1575168736.40 151.4554 59.9994 32.0000 1.9538 1.9556 410.9994 411.4674 0.0714 -1.0000 -1.0000 5247691 1575168736.50 151.4554 59.9994 32.0000 1.9533 1.9551 411.1417 411.6100 0.0714 -1.0000 -1.0000 5247769 1575168736.60 151.4554 59.9994 32.0000 1.9539 1.9558 411.1213 411.5892 0.0714 -1.0000 -1.0000 5247832 1575168736.70 151.4555 59.9994 32.0000 1.9543 1.9561 411.2005 411.6693 0.0715 -1.0000 -1.0000 5247894 1575168736.80 151.4647 59.9994 32.0000 1.9550 1.9568 411.0921 411.5590 0.0713 -1.0000 -1.0000 5248207 1575168736.90 151.4647 59.9994 32.0000 1.9552 1.9570 410.9223 411.3900 0.0713 -1.0000 -1.0000 5248269 1575168737.00 151.4647 59.9994 32.0000 1.9549 1.9567 410.9245 411.3916 0.0713 -1.0000 -1.0000 5248332 1575168737.10 151.4647 59.9994 32.0000 1.9542 1.9561 410.9021 411.3711 0.0716 -1.0000 -1.0000 5248394 1575168737.20 151.4596 59.9994 32.0000 1.9547 1.9566 410.9988 411.4668 0.0714 -1.0000 -1.0000 5248472 1575168737.30 151.4596 59.9994 32.0000 1.9543 1.9561 411.1323 411.5999 0.0713 -1.0000 -1.0000 5248519 1575168737.40 151.4596 59.9994 32.0000 1.9540 1.9559 411.1016 411.5686 0.0713 -1.0000 -1.0000 5248613 1575168737.50 151.4596 59.9994 32.0000 1.9541 1.9560 411.0615 411.5299 0.0715 -1.0000 -1.0000 5248675 1575168737.60 151.4596 59.9994 32.0000 1.9547 1.9566 410.9786 411.4463 0.0714 -1.0000 -1.0000 5248738 1575168737.70 151.4596 59.9994 32.0000 1.9545 1.9563 410.9440 411.4113 0.0713 -1.0000 -1.0000 5248816 1575168737.80 151.4929 59.9994 32.0000 1.9545 1.9563 410.9530 411.4206 0.0713 -1.0000 -1.0000 5248879 1575168737.90 151.4929 59.9994 32.0000 1.9545 1.9564 410.9756 411.4427 0.0714 -1.0000 -1.0000 5249113 1575168738.00 151.4929 59.9994 32.0000 1.9530 1.9548 411.0337 411.5014 0.0714 -1.0000 -1.0000 5249191 1575168738.10 151.4929 59.9994 32.0000 1.9535 1.9554 411.1136 411.5816 0.0714 -1.0000 -1.0000 5249254 1575168738.20 151.4929 59.9994 32.0000 1.9532 1.9550 411.0750 411.5424 0.0713 -1.0000 -1.0000 5249316 1575168738.30 151.4963 59.9994 32.0000 1.9534 1.9553 410.9923 411.4589 0.0713 -1.0000 -1.0000 5249394 1575168738.40 151.4963 59.9994 32.0000 1.9548 1.9566 410.9085 411.3771 0.0716 -1.0000 -1.0000 5249629 1575168738.50 151.4963 59.9994 32.0000 1.9549 1.9567 410.9170 411.3862 0.0715 -1.0000 -1.0000 5249707 1575168738.60 151.4963 59.9994 32.0000 1.9549 1.9567 410.8762 411.3441 0.0715 -1.0000 -1.0000 5249769 1575168738.70 151.4963 59.9994 32.0000 1.9544 1.9562 410.7966 411.2634 0.0713 -1.0000 -1.0000 5249832 1575168738.80 151.4992 59.9994 32.0000 1.9533 1.9551 410.9353 411.4032 0.0715 -1.0000 -1.0000 5249894 1575168738.90 151.5007 59.9994 32.0000 1.9534 1.9552 410.8892 411.3579 0.0716 -1.0000 -1.0000 5250379 1575168739.00 151.5007 59.9994 32.0000 1.9538 1.9556 410.9433 411.4125 0.0716 -1.0000 -1.0000 5250441 1575168739.10 151.5007 59.9994 32.0000 1.9532 1.9550 411.0475 411.5167 0.0716 -1.0000 -1.0000 5250504 1575168739.20 151.5007 59.9994 32.0000 1.9533 1.9551 411.0565 411.5254 0.0716 -1.0000 -1.0000 5250566 1575168739.30 151.5007 59.9994 32.0000 1.9538 1.9556 410.9944 411.4637 0.0716 -1.0000 -1.0000 5250629 1575168739.40 151.5882 59.9994 32.0000 1.9542 1.9560 411.0216 411.4899 0.0714 -1.0000 -1.0000 5250879 1575168739.50 151.5882 59.9994 32.0000 1.9547 1.9566 410.9155 411.3829 0.0714 -1.0000 -1.0000 5250941 1575168739.60 151.5882 59.9994 32.0000 1.9548 1.9567 410.9394 411.4076 0.0715 -1.0000 -1.0000 5251004 1575168739.70 151.5882 59.9994 32.0000 1.9544 1.9562 410.9690 411.4371 0.0714 -1.0000 -1.0000 5251082 1575168739.80 151.5882 59.9994 32.0000 1.9548 1.9566 411.1121 411.5801 0.0715 -1.0000 -1.0000 5251144 1575168739.90 151.5882 59.9994 32.0000 1.9539 1.9558 411.1635 411.6317 0.0714 -1.0000 -1.0000 5251379 1575168740.00 151.5882 59.9994 32.0000 1.9540 1.9558 411.1539 411.6223 0.0714 -1.0000 -1.0000 5251457 1575168740.10 151.5882 59.9994 32.0000 1.9549 1.9568 411.0437 411.5112 0.0713 -1.0000 -1.0000 5251519 1575168740.20 151.4882 59.9988 32.0000 1.9551 1.9569 411.0675 411.5356 0.0715 -1.0000 -1.0000 5251582 1575168740.30 151.4882 59.9988 32.0000 1.9552 1.9570 411.0602 411.5286 0.0714 -1.0000 -1.0000 5251660 1575168740.40 151.4882 59.9988 32.0000 1.9549 1.9567 410.9409 411.4083 0.0714 -1.0000 -1.0000 5251847 1575168740.50 151.4874 59.9988 32.0000 1.9540 1.9558 411.0329 411.5010 0.0715 -1.0000 -1.0000 5251910 1575168740.60 151.4872 59.9988 32.0000 1.9542 1.9560 411.0234 411.4908 0.0714 -1.0000 -1.0000 5251972 1575168740.70 151.4872 59.9988 32.0000 1.9546 1.9564 411.1501 411.6187 0.0715 -1.0000 -1.0000 5252035 1575168740.80 151.4872 59.9988 32.0000 1.9544 1.9562 411.0424 411.5105 0.0715 -1.0000 -1.0000 5252113 1575168740.90 151.4872 59.9988 32.0000 1.9555 1.9573 410.9670 411.4350 0.0714 -1.0000 -1.0000 5252175 1575168741.00 151.4872 59.9988 32.0000 1.9548 1.9567 410.8832 411.3504 0.0713 -1.0000 -1.0000 5252238 1575168741.10 151.6047 59.9988 32.0000 1.9552 1.9570 410.9778 411.4452 0.0714 -1.0000 -1.0000 5252316 1575168741.20 151.6047 59.9988 32.0000 1.9543 1.9562 410.9600 411.4281 0.0715 -1.0000 -1.0000 5252379 1575168741.30 151.6047 59.9988 32.0000 1.9535 1.9554 411.0192 411.4874 0.0714 -1.0000 -1.0000 5252441 1575168741.40 151.6047 59.9988 32.0000 1.9547 1.9566 411.1297 411.5976 0.0714 -1.0000 -1.0000 5252894 1575168741.50 151.6047 59.9988 32.0000 1.9541 1.9559 411.1699 411.6379 0.0714 -1.0000 -1.0000 5252957 1575168741.60 151.5834 59.9988 32.0000 1.9544 1.9562 411.1524 411.6201 0.0714 -1.0000 -1.0000 5253019 1575168741.70 151.5826 59.9988 32.0000 1.9545 1.9564 411.1054 411.5740 0.0716 -1.0000 -1.0000 5253098 1575168741.80 151.5826 59.9988 32.0000 1.9548 1.9567 411.0225 411.4899 0.0713 -1.0000 -1.0000 5253160 1575168741.90 151.5826 59.9988 32.0000 1.9549 1.9568 410.9900 411.4577 0.0715 -1.0000 -1.0000 5253222 1575168742.00 151.5826 59.9988 32.0000 1.9544 1.9563 411.0109 411.4788 0.0713 -1.0000 -1.0000 5253363 1575168742.10 151.5590 59.9988 32.0000 1.9546 1.9565 411.0787 411.5466 0.0714 -1.0000 -1.0000 5253425 1575168742.20 151.4957 59.9988 32.0000 1.9541 1.9560 411.0296 411.4972 0.0714 -1.0000 -1.0000 5253488 1575168742.30 151.4957 59.9988 32.0000 1.9542 1.9561 411.2137 411.6811 0.0712 -1.0000 -1.0000 5253566 1575168742.40 151.4957 59.9988 32.0000 1.9542 1.9560 411.1788 411.6466 0.0714 -1.0000 -1.0000 5253629 1575168742.50 151.4957 59.9988 32.0000 1.9544 1.9562 411.2235 411.6923 0.0715 -1.0000 -1.0000 5253691 1575168742.60 151.4957 59.9988 32.0000 1.9542 1.9560 411.0038 411.4719 0.0715 -1.0000 -1.0000 5253754 1575168742.70 151.5704 59.9988 32.0000 1.9552 1.9570 410.9383 411.4062 0.0714 -1.0000 -1.0000 5253816 1575168742.80 151.5704 59.9988 32.0000 1.9548 1.9566 410.9871 411.4553 0.0714 -1.0000 -1.0000 5253894 1575168742.90 151.5704 59.9988 32.0000 1.9554 1.9572 411.0227 411.4906 0.0714 -1.0000 -1.0000 5253957 1575168743.00 151.5704 59.9988 32.0000 1.9544 1.9563 411.1839 411.6523 0.0714 -1.0000 -1.0000 5254379 1575168743.10 151.5704 59.9988 32.0000 1.9541 1.9559 411.1185 411.5870 0.0715 -1.0000 -1.0000 5254457 1575168743.20 151.5704 59.9988 32.0000 1.9541 1.9560 411.1002 411.5682 0.0714 -1.0000 -1.0000 5254519 1575168743.30 151.5267 59.9988 32.0000 1.9547 1.9566 410.9566 411.4243 0.0714 -1.0000 -1.0000 5254582 1575168743.40 151.5267 59.9988 32.0000 1.9553 1.9571 410.9424 411.4098 0.0714 -1.0000 -1.0000 5254660 1575168743.50 151.5267 59.9988 32.0000 1.9548 1.9566 410.9948 411.4630 0.0714 -1.0000 -1.0000 5254722 1575168743.60 151.5267 59.9988 32.0000 1.9545 1.9563 410.9593 411.4266 0.0713 -1.0000 -1.0000 5254785 1575168743.70 151.5267 59.9988 32.0000 1.9550 1.9568 411.0523 411.5210 0.0715 -1.0000 -1.0000 5254848 1575168743.80 151.4569 59.9988 32.0000 1.9542 1.9560 411.0057 411.4731 0.0714 -1.0000 -1.0000 5254910 1575168743.90 151.4205 59.9988 32.0000 1.9545 1.9563 411.0461 411.5143 0.0714 -1.0000 -1.0000 5254972 1575168744.00 151.4205 59.9988 32.0000 1.9531 1.9549 411.1111 411.5793 0.0715 -1.0000 -1.0000 5255363 1575168744.10 151.4205 59.9988 32.0000 1.9535 1.9553 411.0119 411.4802 0.0714 -1.0000 -1.0000 5255425 1575168744.20 151.4205 59.9988 32.0000 1.9547 1.9565 410.9671 411.4345 0.0714 -1.0000 -1.0000 5255488 1575168744.30 151.4223 59.9988 32.0000 1.9549 1.9568 410.9436 411.4116 0.0714 -1.0000 -1.0000 5255566 1575168744.40 151.5508 59.9988 32.0000 1.9550 1.9568 410.9035 411.3708 0.0714 -1.0000 -1.0000 5255629 1575168744.50 151.5508 59.9988 32.0000 1.9548 1.9566 411.0490 411.5168 0.0714 -1.0000 -1.0000 5255691 1575168744.60 151.5508 59.9988 32.0000 1.9546 1.9564 411.0675 411.5358 0.0715 -1.0000 -1.0000 5256629 1575168744.70 151.5508 59.9988 32.0000 1.9535 1.9553 411.0718 411.5395 0.0714 -1.0000 -1.0000 5256691 1575168744.80 151.5508 59.9988 32.0000 1.9536 1.9555 411.0390 411.5070 0.0714 -1.0000 -1.0000 5256769 1575168744.90 151.5197 59.9981 32.0000 1.9530 1.9548 411.1489 411.6170 0.0714 -1.0000 -1.0000 5256832 1575168745.00 151.5197 59.9981 32.0000 1.9541 1.9559 411.0581 411.5264 0.0715 -1.0000 -1.0000 5256894 1575168745.10 151.5197 59.9981 32.0000 1.9538 1.9556 410.9045 411.3743 0.0717 -1.0000 -1.0000 5256972 1575168745.20 151.5197 59.9981 32.0000 1.9545 1.9564 410.9508 411.4190 0.0714 -1.0000 -1.0000 5257035 1575168745.30 151.5197 59.9981 32.0000 1.9542 1.9560 410.9778 411.4464 0.0716 -1.0000 -1.0000 5257098 1575168745.40 151.5197 59.9981 32.0000 1.9539 1.9557 411.0696 411.5375 0.0714 -1.0000 -1.0000 5257160 1575168745.50 151.5197 59.9981 32.0000 1.9536 1.9554 411.0341 411.5028 0.0716 -1.0000 -1.0000 5257222 1575168745.60 151.4566 59.9981 32.0000 1.9528 1.9547 411.0147 411.4834 0.0715 -1.0000 -1.0000 5257285 1575168745.70 151.4566 59.9981 32.0000 1.9529 1.9547 411.1165 411.5860 0.0716 -1.0000 -1.0000 5257363 1575168745.80 151.4566 59.9981 32.0000 1.9536 1.9555 411.0883 411.5570 0.0716 -1.0000 -1.0000 5257425 1575168745.90 151.4566 59.9981 32.0000 1.9552 1.9570 410.9739 411.4431 0.0716 -1.0000 -1.0000 5257488 1575168746.00 151.4910 59.9981 32.0000 1.9541 1.9560 410.8914 411.3614 0.0717 -1.0000 -1.0000 5257566 1575168746.10 151.4910 59.9981 32.0000 1.9544 1.9562 410.9237 411.3934 0.0717 -1.0000 -1.0000 5257629 1575168746.20 151.4910 59.9981 32.0000 1.9542 1.9560 410.9867 411.4571 0.0718 -1.0000 -1.0000 5257691 1575168746.30 151.4910 59.9981 32.0000 1.9545 1.9563 411.0169 411.4861 0.0716 -1.0000 -1.0000 5257754 1575168746.40 151.4910 59.9981 32.0000 1.9546 1.9564 411.0069 411.4751 0.0714 -1.0000 -1.0000 5257816 1575168746.50 151.4910 59.9981 32.0000 1.9541 1.9559 410.9407 411.4083 0.0714 -1.0000 -1.0000 5257894 1575168746.60 151.4910 59.9981 32.0000 1.9550 1.9568 410.9864 411.4540 0.0714 -1.0000 -1.0000 5258129 1575168746.70 151.4910 59.9981 32.0000 1.9543 1.9561 410.9455 411.4133 0.0715 -1.0000 -1.0000 5258191 1575168746.80 151.4910 59.9981 32.0000 1.9539 1.9557 410.9601 411.4287 0.0715 -1.0000 -1.0000 5258269 1575168746.90 151.4910 59.9981 32.0000 1.9541 1.9559 411.0601 411.5284 0.0714 -1.0000 -1.0000 5258332 1575168747.00 151.4910 59.9981 32.0000 1.9542 1.9560 411.1061 411.5742 0.0714 -1.0000 -1.0000 5258425 1575168747.10 151.4309 59.9981 32.0000 1.9544 1.9563 411.0585 411.5260 0.0713 -1.0000 -1.0000 5258644 1575168747.20 151.4309 59.9981 32.0000 1.9542 1.9561 411.0764 411.5440 0.0714 -1.0000 -1.0000 5258707 1575168747.30 151.4309 59.9981 32.0000 1.9546 1.9564 411.0015 411.4695 0.0715 -1.0000 -1.0000 5258769 1575168747.40 151.4309 59.9981 32.0000 1.9543 1.9561 410.9293 411.3979 0.0715 -1.0000 -1.0000 5258848 1575168747.50 151.4309 59.9981 32.0000 1.9549 1.9567 410.9314 411.3989 0.0713 -1.0000 -1.0000 5258910 1575168747.60 151.4276 59.9981 32.0000 1.9549 1.9567 411.0689 411.5363 0.0713 -1.0000 -1.0000 5259379 1575168747.70 151.4230 59.9981 32.0000 1.9548 1.9566 411.0085 411.4758 0.0714 -1.0000 -1.0000 5259457 1575168747.80 151.4230 59.9981 32.0000 1.9536 1.9554 411.0538 411.5216 0.0714 -1.0000 -1.0000 5259519 1575168747.90 151.4230 59.9981 32.0000 1.9533 1.9551 411.2263 411.6953 0.0715 -1.0000 -1.0000 5259597 1575168748.00 151.4230 59.9981 32.0000 1.9532 1.9551 411.0811 411.5495 0.0715 -1.0000 -1.0000 5259660 1575168748.10 151.4230 59.9981 32.0000 1.9544 1.9562 410.9544 411.4233 0.0716 -1.0000 -1.0000 5259894 1575168748.20 151.4880 59.9981 32.0000 1.9546 1.9564 410.9467 411.4143 0.0713 -1.0000 -1.0000 5259957 1575168748.30 151.4880 59.9981 32.0000 1.9547 1.9565 410.8999 411.3669 0.0713 -1.0000 -1.0000 5300035 1575168748.40 151.4880 59.9981 32.0000 1.9548 1.9566 410.9840 411.4511 0.0713 -1.0000 -1.0000 5300097 1575168748.50 151.4880 59.9981 32.0000 1.9541 1.9559 410.9908 411.4581 0.0713 -1.0000 -1.0000 5300160 1575168748.60 151.4880 59.9981 32.0000 1.9545 1.9564 411.1056 411.5730 0.0713 -1.0000 -1.0000 5300222 1575168748.70 151.4880 59.9981 32.0000 1.9545 1.9563 411.0557 411.5230 0.0713 -1.0000 -1.0000 5300285 1575168748.80 151.4880 59.9981 32.0000 1.9548 1.9566 411.0058 411.4740 0.0715 -1.0000 -1.0000 5300363 1575168748.90 151.4880 59.9981 32.0000 1.9551 1.9570 411.0349 411.5032 0.0715 -1.0000 -1.0000 5300425 1575168749.00 151.5837 59.9981 32.0000 1.9546 1.9565 410.9943 411.4619 0.0713 -1.0000 -1.0000 5300488 1575168749.10 151.5857 59.9981 32.0000 1.9548 1.9567 410.9669 411.4347 0.0715 -1.0000 -1.0000 5300566 1575168749.20 151.5857 59.9981 32.0000 1.9544 1.9562 411.0051 411.4726 0.0714 -1.0000 -1.0000 5300629 1575168749.30 151.4486 59.9981 32.0000 1.9541 1.9559 411.0469 411.5146 0.0714 -1.0000 -1.0000 5300691 1575168749.40 151.4486 59.9981 32.0000 1.9541 1.9559 411.0970 411.5655 0.0715 -1.0000 -1.0000 5300754 1575168749.50 151.4486 59.9981 32.0000 1.9545 1.9564 411.2232 411.6907 0.0714 -1.0000 -1.0000 5300816 1575168749.60 151.4486 59.9981 32.0000 1.9539 1.9558 411.0375 411.5064 0.0716 -1.0000 -1.0000 5300879 1575168749.70 151.4486 59.9981 32.0000 1.9543 1.9561 410.9898 411.4591 0.0716 -1.0000 -1.0000 5300957 1575168749.80 151.4656 59.9981 32.0000 1.9548 1.9566 410.9426 411.4100 0.0713 -1.0000 -1.0000 5301019 1575168749.90 151.5477 59.9981 32.0000 1.9552 1.9570 410.9157 411.3839 0.0714 -1.0000 -1.0000 5301082 1575168750.00 151.5477 59.9981 32.0000 1.9545 1.9563 410.9709 411.4386 0.0714 -1.0000 -1.0000 5301160 1575168750.10 151.5477 59.9981 32.0000 1.9547 1.9565 411.0475 411.5157 0.0715 -1.0000 -1.0000 5301222 1575168750.20 151.5477 59.9981 32.0000 1.9541 1.9559 411.2054 411.6744 0.0715 -1.0000 -1.0000 5301644 1575168750.30 151.5477 59.9981 32.0000 1.9548 1.9566 411.1723 411.6398 0.0713 -1.0000 -1.0000 5301722 1575168750.40 151.4834 59.9981 32.0000 1.9543 1.9561 411.0784 411.5469 0.0715 -1.0000 -1.0000 5301785 1575168750.50 151.4557 59.9981 32.0000 1.9541 1.9560 411.1014 411.5697 0.0715 -1.0000 -1.0000 5301879 1575168750.60 151.4557 59.9981 32.0000 1.9551 1.9570 410.9153 411.3843 0.0716 -1.0000 -1.0000 5302160 1575168750.70 151.4557 59.9981 32.0000 1.9546 1.9564 410.8727 411.3422 0.0717 -1.0000 -1.0000 5302222 1575168750.80 151.4557 59.9981 32.0000 1.9543 1.9561 410.9185 411.3878 0.0716 -1.0000 -1.0000 5302300 1575168750.90 151.4557 59.9981 32.0000 1.9544 1.9562 410.9901 411.4587 0.0716 -1.0000 -1.0000 5302363 1575168751.00 151.3966 59.9981 32.0000 1.9531 1.9550 411.1865 411.6556 0.0716 -1.0000 -1.0000 5302425 1575168751.10 151.3966 59.9981 32.0000 1.9542 1.9560 411.1143 411.5830 0.0715 -1.0000 -1.0000 5302504 1575168751.20 151.3966 59.9981 32.0000 1.9550 1.9569 411.0582 411.5269 0.0715 -1.0000 -1.0000 5303144 1575168751.30 151.3966 59.9981 32.0000 1.9549 1.9568 410.9635 411.4314 0.0715 -1.0000 -1.0000 5303207 1575168751.40 151.3966 59.9981 32.0000 1.9555 1.9574 411.0201 411.4889 0.0715 -1.0000 -1.0000 5303269 1575168751.50 151.3966 59.9981 32.0000 1.9547 1.9565 411.0408 411.5095 0.0715 -1.0000 -1.0000 5303332 1575168751.60 151.4834 59.9981 32.0000 1.9542 1.9560 411.0581 411.5259 0.0715 -1.0000 -1.0000 5303425 1575168751.70 151.5515 59.9981 32.0000 1.9541 1.9560 411.1617 411.6308 0.0716 -1.0000 -1.0000 5303504 1575168751.80 151.5515 59.9981 32.0000 1.9546 1.9564 411.0652 411.5332 0.0714 -1.0000 -1.0000 5303550 1575168751.90 151.5515 59.9981 32.0000 1.9537 1.9555 410.9651 411.4334 0.0715 -1.0000 -1.0000 5303613 1575168752.00 151.5515 59.9981 32.0000 1.9542 1.9560 410.9580 411.4261 0.0714 -1.0000 -1.0000 5303691 1575168752.10 151.5127 59.9981 32.0000 1.9541 1.9560 410.9662 411.4337 0.0714 -1.0000 -1.0000 5303754 1575168752.20 151.5127 59.9981 32.0000 1.9544 1.9562 410.9311 411.3988 0.0715 -1.0000 -1.0000 5303816 1575168752.30 151.5127 59.9981 32.0000 1.9542 1.9560 411.0173 411.4853 0.0714 -1.0000 -1.0000 5303894 1575168752.40 151.5127 59.9981 32.0000 1.9546 1.9565 411.0766 411.5446 0.0715 -1.0000 -1.0000 5303957 1575168752.50 151.5127 59.9981 32.0000 1.9540 1.9559 411.1157 411.5844 0.0715 -1.0000 -1.0000 5304035 1575168752.60 151.5127 59.9981 32.0000 1.9534 1.9552 411.0997 411.5683 0.0715 -1.0000 -1.0000 5304082 1575168752.70 151.5235 59.9981 32.0000 1.9543 1.9562 411.0711 411.5391 0.0714 -1.0000 -1.0000 5304144 1575168752.80 151.5235 59.9981 32.0000 1.9544 1.9562 410.9695 411.4375 0.0714 -1.0000 -1.0000 5304394 1575168752.90 151.5235 59.9981 32.0000 1.9545 1.9564 410.9490 411.4166 0.0715 -1.0000 -1.0000 5304457 1575168753.00 151.5235 59.9981 32.0000 1.9547 1.9565 410.9819 411.4505 0.0715 -1.0000 -1.0000 5304519 1575168753.10 151.5235 59.9981 32.0000 1.9540 1.9559 410.9721 411.4406 0.0715 -1.0000 -1.0000 5304598 1575168753.20 151.5235 59.9981 32.0000 1.9545 1.9563 411.0923 411.5600 0.0714 -1.0000 -1.0000 5304660 1575168753.30 151.5235 59.9981 32.0000 1.9537 1.9556 411.1611 411.6295 0.0715 -1.0000 -1.0000 5304879 1575168753.40 151.5235 59.9981 32.0000 1.9540 1.9558 411.0306 411.4972 0.0712 -1.0000 -1.0000 5304957 1575168753.50 151.5235 59.9981 32.0000 1.9548 1.9567 411.0391 411.5070 0.0715 -1.0000 -1.0000 5305019 1575168753.60 151.5235 59.9981 32.0000 1.9547 1.9565 410.9630 411.4313 0.0714 -1.0000 -1.0000 5305082 1575168753.70 151.5235 59.9981 32.0000 1.9555 1.9573 410.9143 411.3821 0.0714 -1.0000 -1.0000 5305160 1575168753.80 151.5235 59.9981 32.0000 1.9552 1.9570 410.9480 411.4156 0.0715 -1.0000 -1.0000 5305222 1575168753.90 151.4295 59.9981 32.0000 1.9539 1.9558 410.8979 411.3656 0.0714 -1.0000 -1.0000 5305285 1575168754.00 151.4295 59.9981 32.0000 1.9535 1.9554 411.0321 411.5008 0.0715 -1.0000 -1.0000 5305348 1575168754.10 151.4295 59.9981 32.0000 1.9537 1.9555 411.2145 411.6822 0.0714 -1.0000 -1.0000 5305410 1575168754.20 151.4295 59.9981 32.0000 1.9537 1.9556 411.1897 411.6571 0.0713 -1.0000 -1.0000 5305550 1575168754.30 151.4295 59.9981 32.0000 1.9543 1.9561 411.0201 411.4875 0.0714 -1.0000 -1.0000 5305910 1575168754.40 151.4295 59.9981 32.0000 1.9550 1.9568 410.9569 411.4243 0.0714 -1.0000 -1.0000 5305972 1575168754.50 151.4258 59.9981 32.0000 1.9551 1.9569 410.9451 411.4126 0.0713 -1.0000 -1.0000 5306050 1575168754.60 151.4258 59.9981 32.0000 1.9546 1.9564 410.9755 411.4441 0.0716 -1.0000 -1.0000 5306113 1575168754.70 151.4258 59.9981 32.0000 1.9534 1.9552 411.0902 411.5597 0.0716 -1.0000 -1.0000 5306175 1575168754.80 151.4258 59.9981 32.0000 1.9531 1.9549 411.1128 411.5807 0.0714 -1.0000 -1.0000 5306238 1575168754.90 151.4258 59.9981 32.0000 1.9538 1.9556 411.1613 411.6302 0.0716 -1.0000 -1.0000 5306300 1575168755.00 151.4424 59.9982 32.0000 1.9538 1.9557 411.0676 411.5371 0.0716 -1.0000 -1.0000 5306363 1575168755.10 151.5107 59.9984 32.0000 1.9547 1.9566 410.9960 411.4647 0.0715 -1.0000 -1.0000 5306441 1575168755.20 151.5107 59.9984 32.0000 1.9544 1.9563 410.9334 411.4028 0.0717 -1.0000 -1.0000 5306504 1575168755.30 151.5107 59.9984 32.0000 1.9542 1.9561 410.8860 411.3539 0.0715 -1.0000 -1.0000 5306629 1575168755.40 151.5107 59.9984 32.0000 1.9550 1.9568 410.9458 411.4138 0.0714 -1.0000 -1.0000 5306707 1575168755.50 151.5107 59.9984 32.0000 1.9546 1.9564 411.0639 411.5337 0.0719 -1.0000 -1.0000 5306769 1575168755.60 151.4860 59.9984 32.0000 1.9542 1.9560 411.1970 411.6736 0.0727 -1.0000 -1.0000 5306832 1575168755.70 151.4860 59.9984 32.0000 1.9549 1.9567 411.2079 411.6825 0.0723 -1.0000 -1.0000 5306910 1575168755.80 151.4860 59.9984 32.0000 1.9541 1.9559 411.1828 411.6548 0.0719 -1.0000 -1.0000 5306972 1575168755.90 151.4860 59.9984 32.0000 1.9535 1.9553 411.0225 411.4911 0.0716 -1.0000 -1.0000 5307660 1575168756.00 151.4860 59.9984 32.0000 1.9534 1.9553 411.1093 411.5780 0.0714 -1.0000 -1.0000 5307722 1575168756.10 151.4533 59.9984 32.0000 1.9541 1.9559 411.0481 411.5159 0.0714 -1.0000 -1.0000 5307785 1575168756.20 151.4238 59.9984 32.0000 1.9552 1.9570 410.8952 411.3634 0.0715 -1.0000 -1.0000 5307847 1575168756.30 151.4238 59.9984 32.0000 1.9554 1.9572 410.9172 411.3853 0.0715 -1.0000 -1.0000 5307925 1575168756.40 151.4238 59.9984 32.0000 1.9545 1.9563 410.9694 411.4380 0.0715 -1.0000 -1.0000 5307988 1575168756.50 151.4238 59.9984 32.0000 1.9541 1.9559 411.0580 411.5272 0.0716 -1.0000 -1.0000 5308066 1575168756.60 151.4238 59.9984 32.0000 1.9535 1.9553 411.1597 411.6287 0.0715 -1.0000 -1.0000 5308129 1575168756.70 151.4238 59.9984 32.0000 1.9546 1.9564 411.1703 411.6393 0.0716 -1.0000 -1.0000 5308191 1575168756.80 151.4710 59.9984 32.0000 1.9551 1.9570 411.0091 411.4775 0.0715 -1.0000 -1.0000 5308254 1575168756.90 151.4920 59.9984 32.0000 1.9542 1.9560 410.9565 411.4241 0.0714 -1.0000 -1.0000 5308379 1575168757.00 151.4920 59.9984 32.0000 1.9535 1.9553 410.9303 411.3985 0.0716 -1.0000 -1.0000 5308441 1575168757.10 151.4920 59.9984 32.0000 1.9536 1.9555 410.9437 411.4125 0.0715 -1.0000 -1.0000 5308519 1575168757.20 151.4920 59.9984 32.0000 1.9536 1.9554 410.9932 411.4616 0.0715 -1.0000 -1.0000 5308582 1575168757.30 151.4367 59.9984 32.0000 1.9535 1.9553 411.0638 411.5320 0.0714 -1.0000 -1.0000 5308644 1575168757.40 151.4090 59.9984 32.0000 1.9539 1.9557 411.0885 411.5569 0.0715 -1.0000 -1.0000 5308941 1575168757.50 151.4090 59.9984 32.0000 1.9542 1.9561 411.1241 411.5926 0.0716 -1.0000 -1.0000 5309019 1575168757.60 151.4090 59.9984 32.0000 1.9547 1.9565 411.0971 411.5664 0.0716 -1.0000 -1.0000 5309098 1575168757.70 151.4090 59.9984 32.0000 1.9548 1.9567 411.0589 411.5277 0.0715 -1.0000 -1.0000 5309160 1575168757.80 151.4090 59.9984 32.0000 1.9544 1.9562 410.9595 411.4272 0.0714 -1.0000 -1.0000 5309222 1575168757.90 151.4090 59.9984 32.0000 1.9539 1.9557 411.0163 411.4843 0.0714 -1.0000 -1.0000 5309644 1575168758.00 151.4090 59.9984 32.0000 1.9543 1.9562 410.9772 411.4459 0.0716 -1.0000 -1.0000 5309707 1575168758.10 151.4090 59.9984 32.0000 1.9536 1.9554 411.0929 411.5611 0.0714 -1.0000 -1.0000 5309769 1575168758.20 151.4090 59.9984 32.0000 1.9531 1.9550 411.1145 411.5825 0.0714 -1.0000 -1.0000 5309832 1575168758.30 151.4090 59.9984 32.0000 1.9537 1.9555 411.1155 411.5844 0.0716 -1.0000 -1.0000 5309910 1575168758.40 151.4090 59.9984 32.0000 1.9530 1.9548 411.1948 411.6643 0.0716 -1.0000 -1.0000 5310144 1575168758.50 151.4845 59.9984 32.0000 1.9549 1.9567 411.0751 411.5443 0.0716 -1.0000 -1.0000 5310222 1575168758.60 151.5184 59.9984 32.0000 1.9542 1.9561 410.9580 411.4260 0.0714 -1.0000 -1.0000 5310285 1575168758.70 151.5184 59.9984 32.0000 1.9550 1.9568 411.0242 411.4917 0.0714 -1.0000 -1.0000 5310347 1575168758.80 151.5184 59.9984 32.0000 1.9548 1.9567 410.9308 411.3989 0.0715 -1.0000 -1.0000 5310425 1575168758.90 151.5184 59.9984 32.0000 1.9543 1.9561 411.0560 411.5234 0.0712 -1.0000 -1.0000 5310488 1575168759.00 151.5156 59.9984 32.0000 1.9545 1.9563 411.1212 411.5901 0.0715 -1.0000 -1.0000 5310550 1575168759.10 151.4520 59.9984 32.0000 1.9540 1.9558 411.1634 411.6319 0.0715 -1.0000 -1.0000 5310629 1575168759.20 151.4520 59.9984 32.0000 1.9539 1.9557 411.0936 411.5629 0.0716 -1.0000 -1.0000 5310691 1575168759.30 151.4520 59.9984 32.0000 1.9547 1.9566 410.9953 411.4640 0.0716 -1.0000 -1.0000 5310754 1575168759.40 151.4520 59.9984 32.0000 1.9540 1.9558 411.0301 411.4992 0.0716 -1.0000 -1.0000 5310832 1575168759.50 151.4520 59.9984 32.0000 1.9542 1.9560 410.9682 411.4370 0.0716 -1.0000 -1.0000 5311410 1575168759.60 151.3947 59.9984 32.0000 1.9545 1.9563 411.0089 411.4768 0.0714 -1.0000 -1.0000 5311472 1575168759.70 151.3947 59.9984 32.0000 1.9539 1.9557 410.9044 411.3727 0.0715 -1.0000 -1.0000 5311550 1575168759.80 151.3947 59.9984 32.0000 1.9542 1.9560 411.0150 411.4833 0.0715 -1.0000 -1.0000 5311613 1575168759.90 151.3947 59.9984 32.0000 1.9539 1.9557 411.1258 411.5946 0.0716 -1.0000 -1.0000 5311675 1575168760.00 151.3947 59.9984 32.0000 1.9535 1.9553 411.0438 411.5130 0.0716 -1.0000 -1.0000 5311754 1575168760.10 151.5337 59.9988 32.0000 1.9550 1.9569 411.0111 411.4792 0.0714 -1.0000 -1.0000 5311816 1575168760.20 151.6007 59.9990 32.0000 1.9552 1.9570 410.9283 411.3973 0.0717 -1.0000 -1.0000 5311894 1575168760.30 151.6007 59.9990 32.0000 1.9550 1.9569 410.9318 411.3997 0.0715 -1.0000 -1.0000 5311957 1575168760.40 151.6007 59.9990 32.0000 1.9549 1.9567 411.0697 411.5397 0.0717 -1.0000 -1.0000 5312019 1575168760.50 151.6007 59.9990 32.0000 1.9548 1.9566 411.0815 411.5510 0.0716 -1.0000 -1.0000 5312238 1575168760.60 151.6007 59.9990 32.0000 1.9544 1.9562 411.1879 411.6572 0.0716 -1.0000 -1.0000 5312300 1575168760.70 151.6007 59.9990 32.0000 1.9544 1.9562 411.1501 411.6187 0.0715 -1.0000 -1.0000 5312363 1575168760.80 151.6007 59.9990 32.0000 1.9541 1.9559 411.0461 411.5147 0.0715 -1.0000 -1.0000 5312441 1575168760.90 151.5297 59.9990 32.0000 1.9542 1.9561 411.0268 411.4955 0.0715 -1.0000 -1.0000 5312504 1575168761.00 151.5297 59.9990 32.0000 1.9546 1.9564 411.0226 411.4909 0.0714 -1.0000 -1.0000 5312675 1575168761.10 151.5297 59.9990 32.0000 1.9548 1.9567 410.9017 411.3703 0.0716 -1.0000 -1.0000 5312754 1575168761.20 151.5297 59.9990 32.0000 1.9544 1.9562 410.9907 411.4596 0.0716 -1.0000 -1.0000 5312816 1575168761.30 151.5297 59.9990 32.0000 1.9547 1.9565 410.9867 411.4552 0.0715 -1.0000 -1.0000 5312879 1575168761.40 151.5297 59.9990 32.0000 1.9537 1.9555 411.0132 411.4809 0.0713 -1.0000 -1.0000 5312941 1575168761.50 151.5297 59.9990 32.0000 1.9538 1.9556 411.0983 411.5669 0.0715 -1.0000 -1.0000 5313144 1575168761.60 151.5297 59.9990 32.0000 1.9537 1.9556 411.0736 411.5419 0.0714 -1.0000 -1.0000 5313207 1575168761.70 151.5297 59.9990 32.0000 1.9544 1.9562 411.1180 411.5863 0.0715 -1.0000 -1.0000 5313285 1575168761.80 151.5297 59.9990 32.0000 1.9551 1.9570 411.1579 411.6259 0.0714 -1.0000 -1.0000 5313348 1575168761.90 151.5297 59.9990 32.0000 1.9550 1.9569 411.1280 411.5957 0.0713 -1.0000 -1.0000 5313410 1575168762.00 151.4407 59.9990 32.0000 1.9547 1.9565 411.0055 411.4737 0.0715 -1.0000 -1.0000 5313472 1575168762.10 151.4407 59.9990 32.0000 1.9550 1.9568 410.9382 411.4059 0.0714 -1.0000 -1.0000 5313535 1575168762.20 151.4407 59.9990 32.0000 1.9548 1.9566 410.9117 411.3803 0.0716 -1.0000 -1.0000 5313597 1575168762.30 151.4407 59.9990 32.0000 1.9552 1.9571 411.0187 411.4873 0.0715 -1.0000 -1.0000 5313675 1575168762.40 151.4407 59.9990 32.0000 1.9548 1.9566 411.1667 411.6365 0.0718 -1.0000 -1.0000 5313738 1575168762.50 151.4407 59.9990 32.0000 1.9547 1.9566 411.1154 411.5854 0.0716 -1.0000 -1.0000 5313816 1575168762.60 151.4407 59.9990 32.0000 1.9544 1.9562 411.0803 411.5477 0.0716 -1.0000 -1.0000 5320067 1575168769.00 151.4977 59.9990 32.0000 1.9538 1.9557 411.1458 411.6146 0.0714 -1.0000 -1.0000 5320129 1575168769.10 151.5926 59.9990 32.0000 1.9544 1.9563 411.1329 411.6012 0.0715 -1.0000 -1.0000 5320192 1575168769.20 151.5926 59.9990 32.0000 1.9551 1.9569 410.9165 411.3853 0.0715 -1.0000 -1.0000 5320442 1575168769.30 151.5926 59.9990 32.0000 1.9553 1.9571 410.9504 411.4186 0.0715 -1.0000 -1.0000 5320504 1575168769.40 151.5926 59.9990 32.0000 1.9544 1.9563 410.9101 411.3790 0.0716 -1.0000 -1.0000 5320567 1575168769.50 151.5926 59.9990 32.0000 1.9549 1.9567 410.9316 411.4003 0.0715 -1.0000 -1.0000 5320629 1575168769.60 151.5770 60.0001 32.0000 1.9546 1.9564 411.0310 411.4990 0.0714 -1.0000 -1.0000 5320692 1575168769.70 151.5770 60.0001 32.0000 1.9545 1.9563 411.0998 411.5683 0.0716 -1.0000 -1.0000 5320770 1575168769.80 151.5770 60.0001 32.0000 1.9538 1.9557 411.1930 411.6620 0.0716 -1.0000 -1.0000 5321145 1575168769.90 151.5770 60.0001 32.0000 1.9546 1.9564 411.0577 411.5264 0.0715 -1.0000 -1.0000 5321208 1575168770.00 151.5770 60.0001 32.0000 1.9535 1.9553 411.0003 411.4684 0.0715 -1.0000 -1.0000 5321285 1575168770.10 151.5770 60.0001 32.0000 1.9543 1.9561 410.9031 411.3711 0.0714 -1.0000 -1.0000 5321348 1575168770.20 151.5770 60.0001 32.0000 1.9543 1.9561 410.8871 411.3550 0.0715 -1.0000 -1.0000 5321411 1575168770.30 151.5770 60.0001 32.0000 1.9539 1.9558 410.9725 411.4411 0.0715 -1.0000 -1.0000 5321661 1575168770.40 151.5770 60.0001 32.0000 1.9534 1.9552 411.0889 411.5576 0.0716 -1.0000 -1.0000 5321723 1575168770.50 151.5770 60.0001 32.0000 1.9543 1.9562 411.0891 411.5583 0.0716 -1.0000 -1.0000 5321801 1575168770.60 151.5770 60.0001 32.0000 1.9537 1.9555 411.0900 411.5591 0.0717 -1.0000 -1.0000 5321864 1575168770.70 151.5485 60.0001 32.0000 1.9547 1.9565 410.9997 411.4692 0.0716 -1.0000 -1.0000 5321926 1575168770.80 151.5485 60.0001 32.0000 1.9546 1.9564 410.9943 411.4636 0.0716 -1.0000 -1.0000 5322176 1575168770.90 151.5485 60.0001 32.0000 1.9545 1.9563 410.9055 411.3746 0.0716 -1.0000 -1.0000 5322239 1575168771.00 151.4510 60.0001 32.0000 1.9551 1.9570 410.9342 411.4026 0.0715 -1.0000 -1.0000 5322301 1575168771.10 151.4510 60.0001 32.0000 1.9553 1.9571 411.0072 411.4762 0.0716 -1.0000 -1.0000 5322364 1575168771.20 151.4517 60.0001 32.0000 1.9547 1.9565 411.0899 411.5583 0.0715 -1.0000 -1.0000 5322426 1575168771.30 151.4518 60.0001 32.0000 1.9539 1.9557 411.1533 411.6220 0.0715 -1.0000 -1.0000 5322895 1575168771.40 151.4518 60.0001 32.0000 1.9537 1.9555 411.2052 411.6742 0.0715 -1.0000 -1.0000 5323067 1575168771.50 151.4518 60.0001 32.0000 1.9544 1.9562 411.0976 411.5662 0.0715 -1.0000 -1.0000 5323129 1575168771.60 151.4518 60.0001 32.0000 1.9547 1.9565 411.0129 411.4814 0.0715 -1.0000 -1.0000 5323192 1575168771.70 151.4580 60.0001 32.0000 1.9549 1.9567 410.9082 411.3778 0.0717 -1.0000 -1.0000 5323270 1575168771.80 151.5004 60.0001 32.0000 1.9553 1.9571 410.9265 411.3949 0.0715 -1.0000 -1.0000 5323332 1575168771.90 151.5004 60.0001 32.0000 1.9538 1.9556 410.9776 411.4456 0.0714 -1.0000 -1.0000 5323395 1575168772.00 151.5004 60.0001 32.0000 1.9538 1.9556 411.0294 411.4983 0.0716 -1.0000 -1.0000 5323473 1575168772.10 151.5004 60.0001 32.0000 1.9536 1.9554 411.1117 411.5797 0.0715 -1.0000 -1.0000 5323520 1575168772.20 151.5004 60.0001 32.0000 1.9538 1.9556 411.1169 411.5865 0.0716 -1.0000 -1.0000 5323598 1575168772.30 151.6173 60.0001 32.0000 1.9543 1.9561 411.0812 411.5494 0.0714 -1.0000 -1.0000 5323926 1575168772.40 151.6173 60.0001 32.0000 1.9548 1.9567 411.0657 411.5351 0.0716 -1.0000 -1.0000 5323989 1575168772.50 151.6173 60.0001 32.0000 1.9554 1.9572 410.9916 411.4604 0.0715 -1.0000 -1.0000 5324067 1575168772.60 151.6173 60.0001 32.0000 1.9546 1.9564 411.0094 411.4780 0.0715 -1.0000 -1.0000 5324129 1575168772.70 151.6173 60.0001 32.0000 1.9538 1.9557 410.9070 411.3756 0.0715 -1.0000 -1.0000 5324192 1575168772.80 151.5300 60.0001 32.0000 1.9537 1.9555 410.9895 411.4580 0.0715 -1.0000 -1.0000 5324254 1575168772.90 151.4796 60.0001 32.0000 1.9529 1.9547 411.0497 411.5187 0.0716 -1.0000 -1.0000 5324317 1575168773.00 151.4796 60.0001 32.0000 1.9534 1.9552 411.1035 411.5713 0.0714 -1.0000 -1.0000 5324379 1575168773.10 151.4796 60.0001 32.0000 1.9541 1.9559 411.1519 411.6211 0.0716 -1.0000 -1.0000 5324457 1575168773.20 151.4796 60.0001 32.0000 1.9532 1.9550 411.1386 411.6071 0.0714 -1.0000 -1.0000 5324520 1575168773.30 151.4775 60.0001 32.0000 1.9540 1.9558 411.1493 411.6182 0.0715 -1.0000 -1.0000 5324582 1575168773.40 151.4542 60.0001 32.0000 1.9541 1.9559 411.0243 411.4930 0.0715 -1.0000 -1.0000 5324661 1575168773.50 151.4542 60.0001 32.0000 1.9544 1.9562 410.9559 411.4238 0.0714 -1.0000 -1.0000 5324723 1575168773.60 151.4542 60.0001 32.0000 1.9545 1.9563 411.0226 411.4903 0.0715 -1.0000 -1.0000 5324786 1575168773.70 151.4542 60.0001 32.0000 1.9551 1.9569 410.9306 411.3994 0.0715 -1.0000 -1.0000 5324864 1575168773.80 151.4542 60.0001 32.0000 1.9538 1.9556 411.0943 411.5628 0.0716 -1.0000 -1.0000 5325145 1575168773.90 151.4542 60.0001 32.0000 1.9538 1.9557 411.0758 411.5450 0.0716 -1.0000 -1.0000 5325208 1575168774.00 151.5207 60.0001 32.0000 1.9542 1.9561 411.1294 411.5979 0.0715 -1.0000 -1.0000 5325286 1575168774.10 151.5433 60.0001 32.0000 1.9542 1.9560 410.9495 411.4178 0.0714 -1.0000 -1.0000 5325348 1575168774.20 151.5433 60.0001 32.0000 1.9552 1.9570 410.9749 411.4437 0.0716 -1.0000 -1.0000 5325395 1575168774.30 151.5433 60.0001 32.0000 1.9554 1.9572 410.9563 411.4261 0.0717 -1.0000 -1.0000 5325473 1575168774.40 151.5433 60.0001 32.0000 1.9552 1.9570 410.9200 411.3888 0.0716 -1.0000 -1.0000 5325535 1575168774.50 151.5433 60.0001 32.0000 1.9546 1.9564 410.8932 411.3608 0.0714 -1.0000 -1.0000 5325614 1575168774.60 151.5551 59.9993 32.0000 1.9546 1.9564 411.0536 411.5222 0.0715 -1.0000 -1.0000 5325676 1575168774.70 151.5551 59.9993 32.0000 1.9541 1.9559 411.0286 411.4968 0.0715 -1.0000 -1.0000 5325754 1575168774.80 151.5551 59.9993 32.0000 1.9541 1.9560 411.0986 411.5672 0.0715 -1.0000 -1.0000 5325864 1575168774.90 151.5551 59.9993 32.0000 1.9546 1.9564 411.0385 411.5075 0.0716 -1.0000 -1.0000 5325926 1575168775.00 151.5551 59.9993 32.0000 1.9550 1.9568 411.0275 411.4971 0.0716 -1.0000 -1.0000 5325989 1575168775.10 151.4988 59.9993 32.0000 1.9553 1.9571 411.0017 411.4702 0.0715 -1.0000 -1.0000 5326067 1575168775.20 151.4988 59.9993 32.0000 1.9547 1.9565 410.9546 411.4229 0.0716 -1.0000 -1.0000 5326129 1575168775.30 151.4988 59.9993 32.0000 1.9549 1.9567 410.9531 411.4213 0.0715 -1.0000 -1.0000 5326192 1575168775.40 151.4988 59.9993 32.0000 1.9549 1.9567 411.0967 411.5651 0.0714 -1.0000 -1.0000 5326411 1575168775.50 151.4988 59.9993 32.0000 1.9547 1.9565 411.0671 411.5361 0.0716 -1.0000 -1.0000 5326473 1575168775.60 151.4580 59.9993 32.0000 1.9542 1.9561 411.1000 411.5687 0.0715 -1.0000 -1.0000 5326535 1575168775.70 151.4203 59.9993 32.0000 1.9544 1.9562 411.1037 411.5718 0.0715 -1.0000 -1.0000 5326598 1575168775.80 151.4203 59.9993 32.0000 1.9544 1.9563 410.9975 411.4659 0.0715 -1.0000 -1.0000 5326661 1575168775.90 151.4203 59.9993 32.0000 1.9552 1.9570 410.9712 411.4402 0.0716 -1.0000 -1.0000 5327442 1575168776.00 151.4203 59.9993 32.0000 1.9536 1.9554 410.9406 411.4095 0.0715 -1.0000 -1.0000 5327520 1575168776.10 151.4203 59.9993 32.0000 1.9531 1.9549 411.0916 411.5597 0.0715 -1.0000 -1.0000 5327582 1575168776.20 151.4865 59.9993 32.0000 1.9536 1.9555 411.1618 411.6299 0.0714 -1.0000 -1.0000 5327645 1575168776.30 151.4865 59.9993 32.0000 1.9537 1.9555 411.0800 411.5481 0.0715 -1.0000 -1.0000 5327723 1575168776.40 151.4865 59.9993 32.0000 1.9540 1.9559 410.9814 411.4501 0.0715 -1.0000 -1.0000 5327786 1575168776.50 151.4865 59.9993 32.0000 1.9543 1.9561 410.8966 411.3653 0.0716 -1.0000 -1.0000 5327864 1575168776.60 151.4865 59.9993 32.0000 1.9550 1.9568 410.9278 411.3956 0.0715 -1.0000 -1.0000 5327926 1575168776.70 151.4865 59.9993 32.0000 1.9546 1.9564 410.9385 411.4074 0.0716 -1.0000 -1.0000 5327989 1575168776.80 151.4865 59.9993 32.0000 1.9538 1.9557 410.9849 411.4533 0.0715 -1.0000 -1.0000 5328051 1575168776.90 151.4865 59.9993 32.0000 1.9540 1.9558 411.2194 411.6880 0.0715 -1.0000 -1.0000 5328161 1575168777.00 151.4865 59.9993 32.0000 1.9544 1.9562 411.0851 411.5539 0.0716 -1.0000 -1.0000 5328223 1575168777.10 151.4865 59.9993 32.0000 1.9540 1.9558 411.1133 411.5828 0.0717 -1.0000 -1.0000 5328301 1575168777.20 151.4833 59.9993 32.0000 1.9537 1.9555 411.0612 411.5312 0.0718 -1.0000 -1.0000 5328364 1575168777.30 151.4473 59.9993 32.0000 1.9548 1.9566 411.0522 411.5234 0.0719 -1.0000 -1.0000 5328426 1575168777.40 151.4473 59.9993 32.0000 1.9544 1.9562 411.0107 411.4809 0.0717 -1.0000 -1.0000 5328661 1575168777.50 151.4473 59.9993 32.0000 1.9543 1.9561 410.9398 411.4094 0.0717 -1.0000 -1.0000 5328723 1575168777.60 151.4473 59.9993 32.0000 1.9547 1.9565 410.9718 411.4404 0.0715 -1.0000 -1.0000 5328786 1575168777.70 151.4473 59.9993 32.0000 1.9552 1.9570 410.9650 411.4348 0.0718 -1.0000 -1.0000 5328864 1575168777.80 151.4717 59.9993 32.0000 1.9557 1.9575 410.9567 411.4264 0.0717 -1.0000 -1.0000 5328926 1575168777.90 151.4717 59.9993 32.0000 1.9544 1.9563 411.0276 411.4968 0.0716 -1.0000 -1.0000 5328989 1575168778.00 151.4717 59.9993 32.0000 1.9544 1.9563 411.1072 411.5764 0.0716 -1.0000 -1.0000 5329176 1575168778.10 151.4717 59.9993 32.0000 1.9543 1.9561 411.1956 411.6642 0.0715 -1.0000 -1.0000 5329239 1575168778.20 151.4717 59.9993 32.0000 1.9542 1.9561 411.1174 411.5872 0.0717 -1.0000 -1.0000 5329395 1575168778.30 151.4800 59.9993 32.0000 1.9545 1.9564 411.0938 411.5633 0.0716 -1.0000 -1.0000 5329473 1575168778.40 151.5008 59.9993 32.0000 1.9545 1.9563 411.0497 411.5184 0.0715 -1.0000 -1.0000 5329535 1575168778.50 151.5008 59.9993 32.0000 1.9542 1.9561 411.1163 411.5845 0.0715 -1.0000 -1.0000 5329926 1575168778.60 151.5008 59.9993 32.0000 1.9539 1.9558 411.1053 411.5740 0.0715 -1.0000 -1.0000 5329989 1575168778.70 151.5008 59.9993 32.0000 1.9542 1.9560 411.1294 411.5973 0.0714 -1.0000 -1.0000 5330051 1575168778.80 151.5008 59.9993 32.0000 1.9544 1.9562 411.1687 411.6374 0.0715 -1.0000 -1.0000 5330114 1575168778.90 151.5221 59.9993 32.0000 1.9538 1.9556 411.0521 411.5213 0.0717 -1.0000 -1.0000 5330176 1575168779.00 151.5221 59.9993 32.0000 1.9542 1.9560 411.0369 411.5065 0.0716 -1.0000 -1.0000 5330411 1575168779.10 151.5221 59.9993 32.0000 1.9546 1.9564 410.9869 411.4556 0.0715 -1.0000 -1.0000 5330473 1575168779.20 151.5221 59.9993 32.0000 1.9549 1.9568 410.9785 411.4477 0.0715 -1.0000 -1.0000 5330551 1575168779.30 151.5221 59.9993 32.0000 1.9542 1.9560 410.9765 411.4444 0.0715 -1.0000 -1.0000 5330614 1575168779.40 151.3872 59.9993 32.0000 1.9534 1.9552 411.0441 411.5137 0.0717 -1.0000 -1.0000 5330676 1575168779.50 151.3630 59.9993 32.0000 1.9536 1.9554 411.0112 411.4796 0.0715 -1.0000 -1.0000 5330926 1575168779.60 151.3630 59.9993 32.0000 1.9536 1.9554 411.0374 411.5071 0.0717 -1.0000 -1.0000 5330989 1575168779.70 151.3630 59.9993 32.0000 1.9542 1.9561 410.9694 411.4388 0.0716 -1.0000 -1.0000 5331051 1575168779.80 151.3630 59.9993 32.0000 1.9543 1.9561 410.9837 411.4525 0.0716 -1.0000 -1.0000 5331114 1575168779.90 151.3645 59.9993 32.0000 1.9544 1.9563 411.0018 411.4712 0.0716 -1.0000 -1.0000 5331192 1575168780.00 151.4156 59.9999 32.0000 1.9543 1.9561 411.0445 411.5136 0.0716 -1.0000 -1.0000 5331379 1575168780.10 151.4156 59.9999 32.0000 1.9538 1.9556 410.9675 411.4371 0.0717 -1.0000 -1.0000 5331442 1575168780.20 151.4156 59.9999 32.0000 1.9542 1.9560 411.1177 411.5870 0.0716 -1.0000 -1.0000 5331504 1575168780.30 151.4156 59.9999 32.0000 1.9531 1.9549 411.1116 411.5812 0.0716 -1.0000 -1.0000 5331582 1575168780.40 151.4156 59.9999 32.0000 1.9532 1.9550 411.0752 411.5439 0.0715 -1.0000 -1.0000 5331645 1575168780.50 151.4156 59.9999 32.0000 1.9541 1.9559 411.1592 411.6279 0.0715 -1.0000 -1.0000 5331926 1575168780.60 151.4264 59.9999 32.0000 1.9537 1.9555 411.0833 411.5518 0.0715 -1.0000 -1.0000 5331989 1575168780.70 151.4287 59.9999 32.0000 1.9538 1.9556 410.9455 411.4137 0.0715 -1.0000 -1.0000 5332051 1575168780.80 151.4287 59.9999 32.0000 1.9536 1.9555 410.9520 411.4216 0.0717 -1.0000 -1.0000 5332129 1575168780.90 151.4287 59.9999 32.0000 1.9528 1.9547 410.9446 411.4138 0.0715 -1.0000 -1.0000 5332192 1575168781.00 151.4287 59.9999 32.0000 1.9537 1.9555 411.0560 411.5250 0.0716 -1.0000 -1.0000 5332489 1575168781.10 151.4321 59.9999 32.0000 1.9535 1.9553 411.1356 411.6046 0.0716 -1.0000 -1.0000 5332551 1575168781.20 151.4881 59.9999 32.0000 1.9528 1.9547 411.1050 411.5736 0.0715 -1.0000 -1.0000 5332614 1575168781.30 151.4881 59.9999 32.0000 1.9539 1.9557 411.0472 411.5172 0.0717 -1.0000 -1.0000 5332676 1575168781.40 151.4881 59.9999 32.0000 1.9537 1.9556 411.0874 411.5564 0.0716 -1.0000 -1.0000 5332754 1575168781.50 151.4881 59.9999 32.0000 1.9540 1.9559 411.0211 411.4910 0.0717 -1.0000 -1.0000 5332817 1575168781.60 151.4881 59.9999 32.0000 1.9535 1.9553 410.9736 411.4428 0.0716 -1.0000 -1.0000 5332879 1575168781.70 151.4506 59.9999 32.0000 1.9539 1.9557 410.9130 411.3825 0.0716 -1.0000 -1.0000 5332958 1575168781.80 151.4506 59.9999 32.0000 1.9537 1.9556 411.0367 411.5059 0.0717 -1.0000 -1.0000 5333020 1575168781.90 151.4506 59.9999 32.0000 1.9531 1.9550 411.0845 411.5542 0.0717 -1.0000 -1.0000 5333082 1575168782.00 151.4506 59.9999 32.0000 1.9535 1.9553 411.0714 411.5415 0.0717 -1.0000 -1.0000 5333161 1575168782.10 151.4506 59.9999 32.0000 1.9535 1.9554 411.0745 411.5433 0.0716 -1.0000 -1.0000 5333223 1575168782.20 151.4129 59.9999 32.0000 1.9537 1.9555 411.0219 411.4913 0.0717 -1.0000 -1.0000 5333286 1575168782.30 151.3917 59.9999 32.0000 1.9541 1.9559 411.0220 411.4908 0.0716 -1.0000 -1.0000 5333364 1575168782.40 151.3917 59.9999 32.0000 1.9545 1.9563 410.8985 411.3687 0.0718 -1.0000 -1.0000 5333411 1575168782.50 151.3917 59.9999 32.0000 1.9534 1.9552 410.9077 411.3776 0.0718 -1.0000 -1.0000 5333489 1575168782.60 151.3917 59.9999 32.0000 1.9535 1.9554 410.9565 411.4259 0.0716 -1.0000 -1.0000 5333926 1575168782.70 151.3917 59.9999 32.0000 1.9538 1.9557 410.9597 411.4288 0.0717 -1.0000 -1.0000 5333989 1575168782.80 151.3917 59.9999 32.0000 1.9529 1.9548 411.0713 411.5417 0.0717 -1.0000 -1.0000 5334067 1575168782.90 151.3917 59.9999 32.0000 1.9537 1.9555 411.1637 411.6331 0.0716 -1.0000 -1.0000 5334145 1575168783.00 151.3917 59.9999 32.0000 1.9541 1.9560 411.1629 411.6320 0.0716 -1.0000 -1.0000 5334207 1575168783.10 151.3917 59.9999 32.0000 1.9544 1.9562 411.0472 411.5166 0.0716 -1.0000 -1.0000 5334395 1575168783.20 151.3917 59.9999 32.0000 1.9552 1.9570 411.0086 411.4781 0.0717 -1.0000 -1.0000 5334457 1575168783.30 151.3848 59.9999 32.0000 1.9553 1.9571 410.8815 411.3512 0.0717 -1.0000 -1.0000 5334520 1575168783.40 151.3828 59.9999 32.0000 1.9551 1.9569 410.9354 411.4047 0.0715 -1.0000 -1.0000 5334598 1575168783.50 151.3828 59.9999 32.0000 1.9540 1.9559 410.9324 411.4022 0.0719 -1.0000 -1.0000 5334661 1575168783.60 151.3828 59.9999 32.0000 1.9546 1.9564 411.0368 411.5055 0.0716 -1.0000 -1.0000 5334942 1575168783.70 151.5514 59.9999 32.0000 1.9548 1.9566 411.1597 411.6288 0.0715 -1.0000 -1.0000 5335020 1575168783.80 151.5514 59.9999 32.0000 1.9530 1.9548 411.1553 411.6236 0.0715 -1.0000 -1.0000 5335082 1575168783.90 151.5338 59.9999 32.0000 1.9537 1.9555 411.0374 411.5073 0.0717 -1.0000 -1.0000 5335145 1575168784.00 151.5338 59.9999 32.0000 1.9535 1.9553 411.0857 411.5542 0.0715 -1.0000 -1.0000 5335223 1575168784.10 151.5338 59.9999 32.0000 1.9545 1.9563 410.9952 411.4640 0.0716 -1.0000 -1.0000 5335395 1575168784.20 151.5338 59.9999 32.0000 1.9543 1.9561 411.0186 411.4877 0.0716 -1.0000 -1.0000 5335458 1575168784.30 151.5338 59.9999 32.0000 1.9539 1.9558 410.9774 411.4459 0.0716 -1.0000 -1.0000 5335535 1575168784.40 151.4657 59.9999 32.0000 1.9536 1.9554 411.0736 411.5431 0.0716 -1.0000 -1.0000 5335598 1575168784.50 151.4657 59.9999 32.0000 1.9539 1.9557 411.0876 411.5572 0.0717 -1.0000 -1.0000 5335661 1575168784.60 151.4657 59.9999 32.0000 1.9538 1.9557 411.1233 411.5931 0.0717 -1.0000 -1.0000 5336020 1575168784.70 151.4657 59.9999 32.0000 1.9539 1.9558 411.0443 411.5140 0.0716 -1.0000 -1.0000 5336082 1575168784.80 151.4657 59.9999 32.0000 1.9546 1.9564 410.9472 411.4163 0.0716 -1.0000 -1.0000 5336145 1575168784.90 151.5011 59.9999 32.0000 1.9541 1.9560 410.8807 411.3497 0.0716 -1.0000 -1.0000 5336207 1575168785.00 151.6032 59.9998 32.0000 1.9533 1.9551 410.9734 411.4423 0.0717 -1.0000 -1.0000 5336270 1575168785.10 151.6032 59.9998 32.0000 1.9550 1.9568 410.8851 411.3536 0.0715 -1.0000 -1.0000 5336692 1575168785.20 151.6032 59.9998 32.0000 1.9543 1.9561 411.1389 411.6074 0.0716 -1.0000 -1.0000 5336754 1575168785.30 151.6032 59.9998 32.0000 1.9542 1.9561 411.2410 411.7108 0.0716 -1.0000 -1.0000 5336817 1575168785.40 151.6032 59.9998 32.0000 1.9546 1.9564 411.2219 411.6908 0.0715 -1.0000 -1.0000 5336879 1575168785.50 151.5879 59.9998 32.0000 1.9546 1.9564 411.2055 411.6762 0.0717 -1.0000 -1.0000 5336942 1575168785.60 151.5879 59.9998 32.0000 1.9548 1.9567 411.2216 411.6915 0.0718 -1.0000 -1.0000 5337176 1575168785.70 151.5879 59.9998 32.0000 1.9553 1.9572 411.2241 411.6943 0.0717 -1.0000 -1.0000 5337239 1575168785.80 151.5879 59.9998 32.0000 1.9549 1.9568 411.1732 411.6423 0.0717 -1.0000 -1.0000 5337302 1575168785.90 151.5879 59.9998 32.0000 1.9546 1.9565 411.1149 411.5849 0.0717 -1.0000 -1.0000 5337364 1575168786.00 151.6283 59.9998 32.0000 1.9560 1.9578 410.9937 411.4637 0.0718 -1.0000 -1.0000 5337442 1575168786.10 151.6283 59.9998 32.0000 1.9566 1.9584 411.1293 411.5990 0.0717 -1.0000 -1.0000 5337505 1575168786.20 151.6283 59.9998 32.0000 1.9552 1.9570 411.0878 411.5576 0.0716 -1.0000 -1.0000 5337630 1575168786.30 151.6283 59.9998 32.0000 1.9547 1.9566 411.0988 411.5679 0.0716 -1.0000 -1.0000 5337692 1575168786.40 151.6283 59.9998 32.0000 1.9549 1.9568 411.0508 411.5214 0.0719 -1.0000 -1.0000 5337755 1575168786.50 151.6283 59.9998 32.0000 1.9542 1.9560 411.0681 411.5374 0.0716 -1.0000 -1.0000 5337833 1575168786.60 151.6283 59.9998 32.0000 1.9549 1.9567 411.0192 411.4884 0.0717 -1.0000 -1.0000 5337895 1575168786.70 151.6099 59.9998 32.0000 1.9554 1.9572 410.9550 411.4243 0.0716 -1.0000 -1.0000 5338176 1575168786.80 151.6099 59.9998 32.0000 1.9552 1.9570 410.9873 411.4567 0.0716 -1.0000 -1.0000 5338239 1575168786.90 151.6099 59.9998 32.0000 1.9550 1.9569 410.9947 411.4631 0.0715 -1.0000 -1.0000 5338302 1575168787.00 151.6099 59.9998 32.0000 1.9547 1.9566 411.0917 411.5605 0.0715 -1.0000 -1.0000 5338364 1575168787.10 151.4965 59.9998 32.0000 1.9545 1.9563 411.0494 411.5183 0.0716 -1.0000 -1.0000 5338442 1575168787.20 151.4965 59.9998 32.0000 1.9542 1.9561 411.1438 411.6130 0.0716 -1.0000 -1.0000 5338661 1575168787.30 151.4965 59.9998 32.0000 1.9543 1.9562 411.1520 411.6207 0.0715 -1.0000 -1.0000 5338723 1575168787.40 151.4965 59.9998 32.0000 1.9546 1.9565 411.1837 411.6525 0.0715 -1.0000 -1.0000 5338802 1575168787.50 151.4965 59.9998 32.0000 1.9541 1.9559 411.0769 411.5448 0.0714 -1.0000 -1.0000 5338864 1575168787.60 151.4965 59.9998 32.0000 1.9555 1.9573 411.0085 411.4773 0.0716 -1.0000 -1.0000 5338926 1575168787.70 151.4603 59.9998 32.0000 1.9554 1.9573 410.9011 411.3693 0.0715 -1.0000 -1.0000 5339161 1575168787.80 151.4603 59.9998 32.0000 1.9552 1.9570 411.0114 411.4803 0.0716 -1.0000 -1.0000 5339223 1575168787.90 151.4603 59.9998 32.0000 1.9539 1.9557 411.1027 411.5722 0.0717 -1.0000 -1.0000 5339317 1575168788.00 151.4603 59.9998 32.0000 1.9539 1.9557 411.1105 411.5791 0.0715 -1.0000 -1.0000 5339489 1575168788.10 151.4603 59.9998 32.0000 1.9539 1.9557 411.1836 411.6530 0.0716 -1.0000 -1.0000 5339567 1575168788.20 151.4603 59.9998 32.0000 1.9534 1.9552 411.2661 411.7357 0.0716 -1.0000 -1.0000 5339630 1575168788.30 151.4696 59.9998 32.0000 1.9540 1.9559 411.1768 411.6455 0.0715 -1.0000 -1.0000 5339708 1575168788.40 151.4696 59.9998 32.0000 1.9538 1.9556 411.0575 411.5264 0.0716 -1.0000 -1.0000 5339770 1575168788.50 151.4696 59.9998 32.0000 1.9547 1.9565 410.9636 411.4330 0.0717 -1.0000 -1.0000 5339833 1575168788.60 151.4696 59.9998 32.0000 1.9550 1.9568 410.9204 411.3890 0.0715 -1.0000 -1.0000 5339895 1575168788.70 151.4696 59.9998 32.0000 1.9549 1.9567 410.9860 411.4552 0.0717 -1.0000 -1.0000 5340692 1575168788.80 151.6039 59.9998 32.0000 1.9549 1.9568 411.0122 411.4810 0.0715 -1.0000 -1.0000 5340770 1575168788.90 151.6039 59.9998 32.0000 1.9542 1.9561 411.1316 411.6003 0.0716 -1.0000 -1.0000 5340833 1575168789.00 151.6039 59.9998 32.0000 1.9537 1.9555 411.1582 411.6277 0.0716 -1.0000 -1.0000 5340896 1575168789.10 151.6039 59.9998 32.0000 1.9536 1.9554 411.1549 411.6249 0.0718 -1.0000 -1.0000 5340958 1575168789.20 151.6039 59.9998 32.0000 1.9536 1.9554 411.2223 411.6903 0.0715 -1.0000 -1.0000 5341020 1575168789.30 151.6039 59.9998 32.0000 1.9537 1.9555 411.0149 411.4839 0.0716 -1.0000 -1.0000 5341083 1575168789.40 151.6039 59.9998 32.0000 1.9552 1.9570 410.9354 411.4034 0.0714 -1.0000 -1.0000 5341161 1575168789.50 151.6039 59.9998 32.0000 1.9543 1.9562 411.0202 411.4889 0.0715 -1.0000 -1.0000 5341223 1575168789.60 151.6039 59.9998 32.0000 1.9547 1.9565 410.8989 411.3669 0.0715 -1.0000 -1.0000 5341286 1575168789.70 151.6039 59.9998 32.0000 1.9546 1.9564 411.0041 411.4732 0.0716 -1.0000 -1.0000 5341364 1575168789.80 151.6039 59.9998 32.0000 1.9540 1.9558 411.1652 411.6342 0.0716 -1.0000 -1.0000 5341426 1575168789.90 151.4288 59.9998 32.0000 1.9545 1.9563 411.2166 411.6859 0.0715 -1.0000 -1.0000 5341489 1575168790.00 151.4288 59.9998 32.0000 1.9544 1.9562 411.2480 411.7164 0.0714 -1.0000 -1.0000 5341552 1575168790.10 151.4288 59.9998 32.0000 1.9547 1.9565 411.1423 411.6118 0.0716 -1.0000 -1.0000 5341614 1575168790.20 151.4288 59.9998 32.0000 1.9549 1.9568 411.0118 411.4796 0.0714 -1.0000 -1.0000 5341676 1575168790.30 151.4288 59.9998 32.0000 1.9546 1.9564 411.0581 411.5267 0.0715 -1.0000 -1.0000 5341911 1575168790.40 151.4941 59.9999 32.0000 1.9548 1.9566 410.9550 411.4240 0.0716 -1.0000 -1.0000 5341973 1575168790.50 151.4941 59.9999 32.0000 1.9545 1.9563 411.0567 411.5249 0.0715 -1.0000 -1.0000 5342052 1575168790.60 151.4941 59.9999 32.0000 1.9543 1.9562 411.0566 411.5248 0.0714 -1.0000 -1.0000 5342114 1575168790.70 151.4941 59.9999 32.0000 1.9538 1.9557 411.1749 411.6445 0.0717 -1.0000 -1.0000 5342176 1575168790.80 151.4941 59.9999 32.0000 1.9543 1.9561 411.1229 411.5921 0.0716 -1.0000 -1.0000 5342255 1575168790.90 151.4924 59.9999 32.0000 1.9547 1.9565 411.1333 411.6022 0.0715 -1.0000 -1.0000 5342317 1575168791.00 151.4843 59.9999 32.0000 1.9550 1.9569 411.0750 411.5435 0.0715 -1.0000 -1.0000 5342380 1575168791.10 151.4843 59.9999 32.0000 1.9550 1.9569 410.9814 411.4503 0.0716 -1.0000 -1.0000 5342442 1575168791.20 151.4843 59.9999 32.0000 1.9545 1.9564 410.9119 411.3812 0.0717 -1.0000 -1.0000 5342505 1575168791.30 151.4843 59.9999 32.0000 1.9550 1.9569 410.9302 411.3998 0.0717 -1.0000 -1.0000 5342567 1575168791.40 151.4843 59.9999 32.0000 1.9540 1.9558 411.0777 411.5459 0.0715 -1.0000 -1.0000 5342661 1575168791.50 151.4642 59.9999 32.0000 1.9540 1.9559 411.1483 411.6173 0.0715 -1.0000 -1.0000 5342723 1575168791.60 151.4642 59.9999 32.0000 1.9542 1.9560 411.2246 411.6937 0.0716 -1.0000 -1.0000 5342786 1575168791.70 151.4642 59.9999 32.0000 1.9542 1.9560 411.1454 411.6145 0.0715 -1.0000 -1.0000 5342849 1575168791.80 151.4642 59.9999 32.0000 1.9537 1.9555 411.2121 411.6804 0.0714 -1.0000 -1.0000 5343473 1575168791.90 151.4642 59.9999 32.0000 1.9546 1.9564 411.2302 411.6991 0.0716 -1.0000 -1.0000 5343536 1575168792.00 151.4378 59.9999 32.0000 1.9549 1.9568 410.9547 411.4233 0.0715 -1.0000 -1.0000 5343614 1575168792.10 151.4276 59.9999 32.0000 1.9552 1.9571 411.0016 411.4697 0.0715 -1.0000 -1.0000 5343676 1575168792.20 151.4276 59.9999 32.0000 1.9542 1.9561 410.9391 411.4075 0.0715 -1.0000 -1.0000 5343739 1575168792.30 151.4276 59.9999 32.0000 1.9537 1.9555 411.0188 411.4873 0.0715 -1.0000 -1.0000 5343817 1575168792.40 151.4276 59.9999 32.0000 1.9535 1.9553 411.0734 411.5423 0.0715 -1.0000 -1.0000 5343880 1575168792.50 151.4276 59.9999 32.0000 1.9536 1.9554 411.0324 411.5006 0.0714 -1.0000 -1.0000 5343942 1575168792.60 151.5144 59.9999 32.0000 1.9539 1.9557 410.9989 411.4673 0.0715 -1.0000 -1.0000 5344005 1575168792.70 151.5144 59.9999 32.0000 1.9535 1.9553 411.0908 411.5590 0.0715 -1.0000 -1.0000 5344067 1575168792.80 151.5144 59.9999 32.0000 1.9534 1.9552 411.1431 411.6119 0.0716 -1.0000 -1.0000 5344145 1575168792.90 151.5144 59.9999 32.0000 1.9535 1.9553 411.2060 411.6752 0.0716 -1.0000 -1.0000 5344458 1575168793.00 151.5144 59.9999 32.0000 1.9538 1.9557 411.1310 411.6003 0.0717 -1.0000 -1.0000 5344520 1575168793.10 151.5144 59.9999 32.0000 1.9540 1.9558 410.9953 411.4649 0.0717 -1.0000 -1.0000 5344599 1575168793.20 151.5144 59.9999 32.0000 1.9541 1.9559 410.9208 411.3893 0.0715 -1.0000 -1.0000 5344661 1575168793.30 151.5144 59.9999 32.0000 1.9548 1.9567 410.9552 411.4235 0.0715 -1.0000 -1.0000 5344723 1575168793.40 151.5144 59.9999 32.0000 1.9540 1.9559 411.0819 411.5507 0.0715 -1.0000 -1.0000 5344802 1575168793.50 151.5460 59.9999 32.0000 1.9536 1.9554 411.1006 411.5693 0.0715 -1.0000 -1.0000 5344864 1575168793.60 151.5460 59.9999 32.0000 1.9540 1.9558 411.1270 411.5959 0.0716 -1.0000 -1.0000 5344926 1575168793.70 151.5460 59.9999 32.0000 1.9535 1.9554 411.1021 411.5710 0.0715 -1.0000 -1.0000 5344989 1575168793.80 151.5460 59.9999 32.0000 1.9534 1.9553 411.1766 411.6457 0.0716 -1.0000 -1.0000 5345052 1575168793.90 151.5460 59.9999 32.0000 1.9543 1.9561 411.0604 411.5296 0.0717 -1.0000 -1.0000 5345192 1575168794.00 151.5460 59.9999 32.0000 1.9548 1.9567 411.0421 411.5116 0.0716 -1.0000 -1.0000 5345255 1575168794.10 151.5460 59.9999 32.0000 1.9549 1.9567 411.0749 411.5444 0.0716 -1.0000 -1.0000 5345317 1575168794.20 151.4170 59.9999 32.0000 1.9540 1.9559 410.9580 411.4271 0.0716 -1.0000 -1.0000 5345380 1575168794.30 151.4170 59.9999 32.0000 1.9545 1.9563 411.0074 411.4762 0.0715 -1.0000 -1.0000 5345458 1575168794.40 151.4170 59.9999 32.0000 1.9541 1.9559 411.1142 411.5820 0.0714 -1.0000 -1.0000 5345692 1575168794.50 151.4170 59.9999 32.0000 1.9547 1.9565 411.0331 411.5030 0.0717 -1.0000 -1.0000 5345755 1575168794.60 151.3996 59.9999 32.0000 1.9533 1.9551 411.1010 411.5698 0.0715 -1.0000 -1.0000 5345817 1575168794.70 151.4902 60.0001 32.0000 1.9534 1.9552 411.1139 411.5838 0.0717 -1.0000 -1.0000 5345880 1575168794.80 151.4902 60.0001 32.0000 1.9544 1.9562 411.0299 411.4995 0.0717 -1.0000 -1.0000 5345958 1575168794.90 151.4902 60.0001 32.0000 1.9556 1.9574 410.9937 411.4630 0.0716 -1.0000 -1.0000 5346723 1575168795.00 151.4902 60.0001 32.0000 1.9549 1.9567 410.9982 411.4676 0.0717 -1.0000 -1.0000 5346880 1575168795.10 151.4902 60.0001 32.0000 1.9547 1.9565 410.9884 411.4574 0.0716 -1.0000 -1.0000 5346958 1575168795.20 151.4902 60.0001 32.0000 1.9549 1.9568 411.1180 411.5868 0.0715 -1.0000 -1.0000 5347020 1575168795.30 151.4079 60.0001 32.0000 1.9542 1.9560 411.0872 411.5569 0.0717 -1.0000 -1.0000 5347083 1575168795.40 151.4079 60.0001 32.0000 1.9539 1.9558 411.0429 411.5117 0.0715 -1.0000 -1.0000 5347146 1575168795.50 151.4079 60.0001 32.0000 1.9544 1.9563 411.0160 411.4849 0.0716 -1.0000 -1.0000 5347208 1575168795.60 151.4079 60.0001 32.0000 1.9542 1.9560 411.0000 411.4690 0.0716 -1.0000 -1.0000 5347286 1575168795.70 151.4079 60.0001 32.0000 1.9548 1.9567 411.0190 411.4879 0.0716 -1.0000 -1.0000 5347349 1575168795.80 151.4079 60.0001 32.0000 1.9545 1.9564 410.9037 411.3732 0.0716 -1.0000 -1.0000 5347411 1575168795.90 151.4079 60.0001 32.0000 1.9551 1.9569 411.0034 411.4721 0.0715 -1.0000 -1.0000 5347473 1575168796.00 151.4079 60.0001 32.0000 1.9544 1.9563 411.1290 411.5977 0.0716 -1.0000 -1.0000 5347552 1575168796.10 151.4079 60.0001 32.0000 1.9549 1.9567 411.1375 411.6074 0.0717 -1.0000 -1.0000 5347614 1575168796.20 151.4079 60.0001 32.0000 1.9550 1.9568 411.1888 411.6582 0.0716 -1.0000 -1.0000 5347676 1575168796.30 151.4079 60.0001 32.0000 1.9539 1.9557 411.2005 411.6708 0.0717 -1.0000 -1.0000 5347755 1575168796.40 151.4079 60.0001 32.0000 1.9550 1.9568 411.0995 411.5688 0.0716 -1.0000 -1.0000 5347817 1575168796.50 151.4319 60.0001 32.0000 1.9552 1.9570 411.0581 411.5272 0.0717 -1.0000 -1.0000 5347926 1575168796.60 151.4319 60.0001 32.0000 1.9546 1.9564 411.0170 411.4866 0.0716 -1.0000 -1.0000 5347989 1575168796.70 151.4319 60.0001 32.0000 1.9546 1.9564 411.0844 411.5530 0.0716 -1.0000 -1.0000 5348052 1575168796.80 151.4319 60.0001 32.0000 1.9547 1.9566 411.1694 411.6388 0.0716 -1.0000 -1.0000 5348114 1575168796.90 151.4767 60.0001 32.0000 1.9541 1.9559 411.1862 411.6559 0.0717 -1.0000 -1.0000 5348176 1575168797.00 151.4782 60.0001 32.0000 1.9544 1.9562 411.1910 411.6606 0.0716 -1.0000 -1.0000 5348426 1575168797.10 151.4782 60.0001 32.0000 1.9541 1.9559 411.2041 411.6727 0.0715 -1.0000 -1.0000 5348489 1575168797.20 151.4782 60.0001 32.0000 1.9542 1.9561 411.1190 411.5884 0.0717 -1.0000 -1.0000 5348552 1575168797.30 151.4782 60.0001 32.0000 1.9541 1.9560 410.9955 411.4658 0.0718 -1.0000 -1.0000 5348614 1575168797.40 151.4782 60.0001 32.0000 1.9548 1.9567 410.9833 411.4534 0.0717 -1.0000 -1.0000 5348692 1575168797.50 151.4674 60.0001 32.0000 1.9550 1.9568 410.9712 411.4407 0.0717 -1.0000 -1.0000 5349411 1575168797.60 151.4367 60.0001 32.0000 1.9547 1.9565 410.9242 411.3931 0.0716 -1.0000 -1.0000 5349473 1575168797.70 151.4367 60.0001 32.0000 1.9533 1.9552 411.1200 411.5890 0.0716 -1.0000 -1.0000 5349552 1575168797.80 151.4367 60.0001 32.0000 1.9529 1.9547 411.2222 411.6929 0.0719 -1.0000 -1.0000 5349614 1575168797.90 151.4367 60.0001 32.0000 1.9540 1.9558 411.1420 411.6121 0.0717 -1.0000 -1.0000 5349676 1575168798.00 151.4367 60.0001 32.0000 1.9542 1.9561 411.0227 411.4918 0.0715 -1.0000 -1.0000 5349739 1575168798.10 151.4367 60.0001 32.0000 1.9547 1.9566 410.9670 411.4356 0.0716 -1.0000 -1.0000 5349817 1575168798.20 151.4367 60.0001 32.0000 1.9545 1.9563 410.8751 411.3444 0.0716 -1.0000 -1.0000 5349864 1575168798.30 151.4367 60.0001 32.0000 1.9546 1.9564 410.9905 411.4591 0.0715 -1.0000 -1.0000 5349942 1575168798.40 151.4367 60.0001 32.0000 1.9528 1.9547 411.1427 411.6113 0.0715 -1.0000 -1.0000 5350036 1575168798.50 151.4367 60.0001 32.0000 1.9537 1.9555 411.1313 411.6000 0.0715 -1.0000 -1.0000 5350114 1575168798.60 151.4367 60.0001 32.0000 1.9540 1.9558 411.1768 411.6470 0.0718 -1.0000 -1.0000 5350176 1575168798.70 151.5022 60.0001 32.0000 1.9539 1.9557 411.1583 411.6286 0.0717 -1.0000 -1.0000 5350302 1575168798.80 151.5022 60.0001 32.0000 1.9544 1.9562 411.0161 411.4860 0.0717 -1.0000 -1.0000 5350380 1575168798.90 151.5022 60.0001 32.0000 1.9545 1.9564 410.9331 411.4017 0.0715 -1.0000 -1.0000 5350442 1575168799.00 151.5022 60.0001 32.0000 1.9547 1.9565 410.9892 411.4576 0.0715 -1.0000 -1.0000 5350505 1575168799.10 151.5022 60.0001 32.0000 1.9544 1.9562 411.0946 411.5633 0.0715 -1.0000 -1.0000 5350583 1575168799.20 151.5197 60.0001 32.0000 1.9539 1.9557 411.1517 411.6213 0.0717 -1.0000 -1.0000 5350646 1575168799.30 151.5429 60.0001 32.0000 1.9535 1.9553 411.2137 411.6837 0.0717 -1.0000 -1.0000 5350708 1575168799.40 151.5429 60.0001 32.0000 1.9546 1.9564 411.1369 411.6058 0.0714 -1.0000 -1.0000 5350770 1575168799.50 151.5429 60.0001 32.0000 1.9549 1.9567 411.1591 411.6287 0.0716 -1.0000 -1.0000 5351192 1575168799.60 151.5429 60.0001 32.0000 1.9553 1.9571 411.0375 411.5069 0.0717 -1.0000 -1.0000 5351239 1575168799.70 151.5429 60.0001 32.0000 1.9552 1.9570 411.0513 411.5196 0.0714 -1.0000 -1.0000 5351317 1575168799.80 151.6068 59.9996 32.0000 1.9549 1.9567 410.9744 411.4432 0.0716 -1.0000 -1.0000 5351380 1575168799.90 151.6068 59.9996 32.0000 1.9540 1.9559 411.0492 411.5186 0.0716 -1.0000 -1.0000 5351442 1575168800.00 151.6068 59.9996 32.0000 1.9533 1.9551 411.2171 411.6865 0.0717 -1.0000 -1.0000 5351520 1575168800.10 151.6068 59.9996 32.0000 1.9533 1.9551 411.1445 411.6154 0.0718 -1.0000 -1.0000 5351692 1575168800.20 151.6068 59.9996 32.0000 1.9539 1.9557 411.1617 411.6311 0.0717 -1.0000 -1.0000 5351755 1575168800.30 151.6068 59.9996 32.0000 1.9541 1.9559 411.0011 411.4707 0.0717 -1.0000 -1.0000 5351833 1575168800.40 151.5303 59.9996 32.0000 1.9546 1.9565 411.0142 411.4843 0.0718 -1.0000 -1.0000 5351895 1575168800.50 151.5303 59.9996 32.0000 1.9548 1.9567 410.9862 411.4558 0.0716 -1.0000 -1.0000 5351973 1575168800.60 151.5303 59.9996 32.0000 1.9548 1.9567 410.9964 411.4651 0.0716 -1.0000 -1.0000 5352036 1575168800.70 151.5303 59.9996 32.0000 1.9544 1.9563 411.0706 411.5397 0.0716 -1.0000 -1.0000 5352098 1575168800.80 151.5303 59.9996 32.0000 1.9546 1.9564 411.0359 411.5046 0.0716 -1.0000 -1.0000 5352176 1575168800.90 151.5303 59.9996 32.0000 1.9538 1.9557 411.1813 411.6507 0.0716 -1.0000 -1.0000 5352239 1575168801.00 151.5303 59.9996 32.0000 1.9535 1.9553 411.1703 411.6399 0.0717 -1.0000 -1.0000 5352302 1575168801.10 151.4398 59.9996 32.0000 1.9538 1.9556 411.0077 411.4768 0.0717 -1.0000 -1.0000 5352458 1575168801.20 151.4398 59.9996 32.0000 1.9543 1.9562 411.0625 411.5325 0.0717 -1.0000 -1.0000 5352520 1575168801.30 151.4398 59.9996 32.0000 1.9550 1.9568 410.9590 411.4292 0.0718 -1.0000 -1.0000 5352583 1575168801.40 151.4398 59.9996 32.0000 1.9543 1.9562 410.9913 411.4608 0.0716 -1.0000 -1.0000 5352646 1575168801.50 151.4398 59.9996 32.0000 1.9541 1.9560 411.1167 411.5857 0.0716 -1.0000 -1.0000 5352708 1575168801.60 151.4465 59.9996 32.0000 1.9540 1.9559 411.1609 411.6307 0.0717 -1.0000 -1.0000 5353536 1575168801.70 151.4478 59.9996 32.0000 1.9540 1.9558 411.1580 411.6279 0.0717 -1.0000 -1.0000 5353614 1575168801.80 151.4478 59.9996 32.0000 1.9529 1.9547 411.2168 411.6866 0.0717 -1.0000 -1.0000 5353786 1575168801.90 151.4478 59.9996 32.0000 1.9543 1.9562 411.1642 411.6342 0.0717 -1.0000 -1.0000 5353848 1575168802.00 151.4478 59.9996 32.0000 1.9543 1.9562 410.9971 411.4676 0.0718 -1.0000 -1.0000 5353911 1575168802.10 151.4478 59.9996 32.0000 1.9550 1.9568 411.0193 411.4887 0.0717 -1.0000 -1.0000 5353973 1575168802.20 151.4478 59.9996 32.0000 1.9546 1.9564 411.0299 411.4993 0.0716 -1.0000 -1.0000 5354036 1575168802.30 151.4478 59.9996 32.0000 1.9542 1.9561 411.0420 411.5115 0.0717 -1.0000 -1.0000 5354145 1575168802.40 151.4478 59.9996 32.0000 1.9543 1.9561 411.0871 411.5565 0.0717 -1.0000 -1.0000 5354208 1575168802.50 151.4478 59.9996 32.0000 1.9537 1.9556 411.0740 411.5432 0.0715 -1.0000 -1.0000 5354270 1575168802.60 151.4478 59.9996 32.0000 1.9541 1.9559 411.1379 411.6074 0.0717 -1.0000 -1.0000 5354333 1575168802.70 151.5148 59.9996 32.0000 1.9542 1.9561 411.0873 411.5565 0.0717 -1.0000 -1.0000 5354395 1575168802.80 151.5500 59.9996 32.0000 1.9540 1.9559 411.1339 411.6039 0.0717 -1.0000 -1.0000 5354473 1575168802.90 151.5500 59.9996 32.0000 1.9542 1.9561 411.0728 411.5431 0.0718 -1.0000 -1.0000 5354536 1575168803.00 151.5500 59.9996 32.0000 1.9547 1.9565 410.8861 411.3546 0.0716 -1.0000 -1.0000 5354599 1575168803.10 151.5500 59.9996 32.0000 1.9549 1.9568 410.9893 411.4591 0.0716 -1.0000 -1.0000 5354676 1575168803.20 151.5500 59.9996 32.0000 1.9544 1.9562 410.9953 411.4647 0.0717 -1.0000 -1.0000 5354739 1575168803.30 151.5071 59.9996 32.0000 1.9543 1.9562 411.0291 411.4993 0.0717 -1.0000 -1.0000 5354802 1575168803.40 151.5071 59.9996 32.0000 1.9538 1.9556 411.1998 411.6692 0.0716 -1.0000 -1.0000 5354864 1575168803.50 151.5071 59.9996 32.0000 1.9548 1.9566 411.1882 411.6567 0.0714 -1.0000 -1.0000 5354926 1575168803.60 151.5071 59.9996 32.0000 1.9549 1.9567 411.1494 411.6191 0.0717 -1.0000 -1.0000 5354989 1575168803.70 151.4896 59.9996 32.0000 1.9552 1.9571 411.0502 411.5196 0.0716 -1.0000 -1.0000 5355067 1575168803.80 151.4896 59.9996 32.0000 1.9559 1.9577 410.9773 411.4461 0.0716 -1.0000 -1.0000 5355130 1575168803.90 151.4896 59.9996 32.0000 1.9557 1.9576 411.0611 411.5313 0.0717 -1.0000 -1.0000 5355192 1575168804.00 151.4896 59.9996 32.0000 1.9553 1.9572 411.1105 411.5788 0.0715 -1.0000 -1.0000 5355270 1575168804.10 151.4896 59.9996 32.0000 1.9543 1.9562 411.1772 411.6460 0.0716 -1.0000 -1.0000 5355333 1575168804.20 151.4896 59.9996 32.0000 1.9544 1.9563 411.2405 411.7098 0.0716 -1.0000 -1.0000 5355426 1575168804.30 151.4896 59.9996 32.0000 1.9553 1.9572 411.1834 411.6526 0.0716 -1.0000 -1.0000 5355505 1575168804.40 151.4896 59.9996 32.0000 1.9555 1.9573 411.1011 411.5701 0.0715 -1.0000 -1.0000 5355567 1575168804.50 151.4896 59.9996 32.0000 1.9554 1.9573 411.0312 411.5007 0.0717 -1.0000 -1.0000 5355630 1575168804.60 151.4896 59.9996 32.0000 1.9553 1.9572 411.0745 411.5454 0.0718 -1.0000 -1.0000 5355692 1575168804.70 151.4896 59.9996 32.0000 1.9544 1.9562 411.0902 411.5599 0.0716 -1.0000 -1.0000 5355926 1575168804.80 151.4896 59.9996 32.0000 1.9540 1.9559 411.0764 411.5458 0.0716 -1.0000 -1.0000 5356005 1575168804.90 151.4896 59.9996 32.0000 1.9536 1.9554 411.0791 411.5488 0.0717 -1.0000 -1.0000 5356067 1575168805.00 151.5442 59.9996 32.0000 1.9552 1.9570 411.0823 411.5517 0.0717 -1.0000 -1.0000 5356130 1575168805.10 151.5462 59.9996 32.0000 1.9551 1.9569 411.0900 411.5592 0.0716 -1.0000 -1.0000 5356208 1575168805.20 151.5462 59.9996 32.0000 1.9553 1.9571 411.0848 411.5539 0.0717 -1.0000 -1.0000 5356786 1575168805.30 151.5462 59.9996 32.0000 1.9552 1.9570 411.0358 411.5063 0.0718 -1.0000 -1.0000 5356849 1575168805.40 151.5462 59.9996 32.0000 1.9552 1.9570 410.9915 411.4599 0.0714 -1.0000 -1.0000 5356926 1575168805.50 151.5419 59.9996 32.0000 1.9541 1.9559 410.9644 411.4334 0.0716 -1.0000 -1.0000 5356989 1575168805.60 151.5149 59.9998 32.0000 1.9547 1.9565 411.0653 411.5343 0.0716 -1.0000 -1.0000 5357052 1575168805.70 151.5543 59.9998 32.0000 1.9535 1.9553 411.1486 411.6182 0.0717 -1.0000 -1.0000 5357114 1575168805.80 151.5543 59.9998 32.0000 1.9542 1.9561 411.2524 411.7221 0.0716 -1.0000 -1.0000 5357192 1575168805.90 151.5543 59.9998 32.0000 1.9542 1.9560 411.1280 411.5976 0.0716 -1.0000 -1.0000 5357239 1575168806.00 151.5543 59.9998 32.0000 1.9547 1.9566 410.9513 411.4205 0.0716 -1.0000 -1.0000 5357317 1575168806.10 151.4698 59.9998 32.0000 1.9548 1.9567 410.9677 411.4375 0.0717 -1.0000 -1.0000 5357380 1575168806.20 151.4698 59.9998 32.0000 1.9549 1.9567 410.9599 411.4289 0.0716 -1.0000 -1.0000 5357442 1575168806.30 151.4698 59.9998 32.0000 1.9549 1.9568 411.0857 411.5555 0.0717 -1.0000 -1.0000 5357677 1575168806.40 151.4698 59.9998 32.0000 1.9537 1.9556 411.1211 411.5906 0.0716 -1.0000 -1.0000 5357739 1575168806.50 151.4698 59.9998 32.0000 1.9540 1.9559 411.1577 411.6276 0.0717 -1.0000 -1.0000 5357817 1575168806.60 151.4808 59.9998 32.0000 1.9535 1.9554 411.1926 411.6616 0.0715 -1.0000 -1.0000 5357880 1575168806.70 151.5222 59.9998 32.0000 1.9541 1.9560 411.2304 411.6991 0.0715 -1.0000 -1.0000 5357942 1575168806.80 151.5222 59.9998 32.0000 1.9545 1.9563 410.9773 411.4476 0.0718 -1.0000 -1.0000 5358177 1575168806.90 151.5222 59.9998 32.0000 1.9541 1.9559 410.9711 411.4407 0.0717 -1.0000 -1.0000 5358240 1575168807.00 151.5222 59.9998 32.0000 1.9545 1.9563 410.9911 411.4603 0.0716 -1.0000 -1.0000 5358302 1575168807.10 151.5222 59.9998 32.0000 1.9543 1.9561 411.1397 411.6104 0.0718 -1.0000 -1.0000 5358380 1575168807.20 151.5222 59.9998 32.0000 1.9541 1.9559 411.2162 411.6862 0.0717 -1.0000 -1.0000 5358443 1575168807.30 151.5222 59.9998 32.0000 1.9549 1.9567 411.1794 411.6498 0.0718 -1.0000 -1.0000 5359193 1575168807.40 151.5222 59.9998 32.0000 1.9547 1.9565 411.0794 411.5487 0.0716 -1.0000 -1.0000 5359271 1575168807.50 151.5222 59.9998 32.0000 1.9550 1.9568 410.9985 411.4683 0.0717 -1.0000 -1.0000 5359349 1575168807.60 151.5901 59.9998 32.0000 1.9545 1.9563 411.0852 411.5541 0.0715 -1.0000 -1.0000 5359411 1575168807.70 151.5901 59.9998 32.0000 1.9543 1.9561 411.0634 411.5323 0.0716 -1.0000 -1.0000 5359474 1575168807.80 151.5901 59.9998 32.0000 1.9542 1.9560 411.0848 411.5537 0.0716 -1.0000 -1.0000 5359552 1575168807.90 151.5901 59.9998 32.0000 1.9543 1.9561 411.0718 411.5416 0.0717 -1.0000 -1.0000 5359614 1575168808.00 151.5901 59.9998 32.0000 1.9546 1.9564 411.0465 411.5159 0.0717 -1.0000 -1.0000 5359677 1575168808.10 151.5901 59.9998 32.0000 1.9541 1.9559 410.9414 411.4110 0.0717 -1.0000 -1.0000 5359833 1575168808.20 151.5901 59.9998 32.0000 1.9544 1.9563 410.9587 411.4282 0.0717 -1.0000 -1.0000 5359896 1575168808.30 151.5462 59.9998 32.0000 1.9537 1.9555 410.9765 411.4457 0.0716 -1.0000 -1.0000 5359974 1575168808.40 151.6190 59.9998 32.0000 1.9545 1.9564 411.0694 411.5395 0.0717 -1.0000 -1.0000 5400036 1575168808.50 151.6190 59.9998 32.0000 1.9541 1.9559 411.1739 411.6428 0.0716 -1.0000 -1.0000 5400114 1575168808.60 151.6190 59.9998 32.0000 1.9538 1.9556 411.1613 411.6312 0.0718 -1.0000 -1.0000 5400161 1575168808.70 151.6190 59.9998 32.0000 1.9538 1.9557 411.1772 411.6478 0.0718 -1.0000 -1.0000 5400224 1575168808.80 151.6082 59.9998 32.0000 1.9546 1.9564 411.1073 411.5777 0.0717 -1.0000 -1.0000 5400302 1575168808.90 151.5961 59.9998 32.0000 1.9540 1.9558 411.0702 411.5401 0.0717 -1.0000 -1.0000 5400364 1575168809.00 151.5961 59.9998 32.0000 1.9552 1.9571 411.0910 411.5604 0.0716 -1.0000 -1.0000 5400427 1575168809.10 151.5961 59.9998 32.0000 1.9559 1.9578 411.1268 411.5973 0.0718 -1.0000 -1.0000 5400505 1575168809.20 151.5961 59.9998 32.0000 1.9547 1.9565 411.1639 411.6341 0.0716 -1.0000 -1.0000 5400567 1575168809.30 151.5961 59.9998 32.0000 1.9546 1.9565 411.1503 411.6197 0.0717 -1.0000 -1.0000 5400693 1575168809.40 151.5961 59.9998 32.0000 1.9547 1.9566 411.2465 411.7168 0.0718 -1.0000 -1.0000 5400771 1575168809.50 151.5961 59.9998 32.0000 1.9543 1.9562 411.1375 411.6081 0.0717 -1.0000 -1.0000 5400833 1575168809.60 151.5961 59.9998 32.0000 1.9546 1.9564 411.1028 411.5712 0.0715 -1.0000 -1.0000 5400896 1575168809.70 151.5961 59.9998 32.0000 1.9545 1.9563 411.0907 411.5599 0.0716 -1.0000 -1.0000 5400974 1575168809.80 151.5961 59.9998 32.0000 1.9536 1.9555 411.0391 411.5090 0.0717 -1.0000 -1.0000 5401036 1575168809.90 151.4879 60.0001 32.0000 1.9545 1.9564 410.9622 411.4314 0.0716 -1.0000 -1.0000 5401255 1575168810.00 151.4764 60.0001 32.0000 1.9546 1.9565 410.9487 411.4186 0.0718 -1.0000 -1.0000 5401333 1575168810.10 151.4764 60.0001 32.0000 1.9535 1.9554 411.0462 411.5161 0.0717 -1.0000 -1.0000 5401396 1575168810.20 151.4764 60.0001 32.0000 1.9536 1.9554 411.0610 411.5298 0.0715 -1.0000 -1.0000 5401458 1575168810.30 151.4764 60.0001 32.0000 1.9533 1.9551 411.1786 411.6490 0.0718 -1.0000 -1.0000 5401536 1575168810.40 151.4764 60.0001 32.0000 1.9539 1.9557 411.1247 411.5940 0.0716 -1.0000 -1.0000 5401708 1575168810.50 151.4764 60.0001 32.0000 1.9541 1.9559 411.0449 411.5143 0.0717 -1.0000 -1.0000 5401786 1575168810.60 151.5290 60.0001 32.0000 1.9547 1.9565 411.0168 411.4862 0.0716 -1.0000 -1.0000 5401849 1575168810.70 151.5290 60.0001 32.0000 1.9544 1.9563 411.0055 411.4749 0.0717 -1.0000 -1.0000 5401911 1575168810.80 151.5290 60.0001 32.0000 1.9540 1.9558 411.1667 411.6364 0.0717 -1.0000 -1.0000 5401989 1575168810.90 151.5290 60.0001 32.0000 1.9538 1.9556 411.2007 411.6702 0.0716 -1.0000 -1.0000 5402208 1575168811.00 151.5290 60.0001 32.0000 1.9538 1.9557 411.2182 411.6880 0.0716 -1.0000 -1.0000 5402271 1575168811.10 151.4521 60.0001 32.0000 1.9545 1.9564 411.0620 411.5308 0.0716 -1.0000 -1.0000 5402349 1575168811.20 151.4298 60.0001 32.0000 1.9550 1.9569 411.0747 411.5442 0.0717 -1.0000 -1.0000 5402411 1575168811.30 151.4298 60.0001 32.0000 1.9551 1.9570 410.9390 411.4087 0.0717 -1.0000 -1.0000 5402474 1575168811.40 151.4298 60.0001 32.0000 1.9546 1.9565 411.0764 411.5462 0.0717 -1.0000 -1.0000 5402708 1575168811.50 151.4298 60.0001 32.0000 1.9552 1.9570 411.1086 411.5781 0.0716 -1.0000 -1.0000 5402771 1575168811.60 151.4298 60.0001 32.0000 1.9547 1.9565 411.0266 411.4957 0.0716 -1.0000 -1.0000 5402833 1575168811.70 151.4298 60.0001 32.0000 1.9540 1.9558 411.1669 411.6370 0.0717 -1.0000 -1.0000 5402911 1575168811.80 151.5589 60.0001 32.0000 1.9540 1.9558 411.1713 411.6410 0.0717 -1.0000 -1.0000 5402974 1575168811.90 151.5629 60.0001 32.0000 1.9543 1.9562 411.2793 411.7494 0.0717 -1.0000 -1.0000 5403458 1575168812.00 151.5629 60.0001 32.0000 1.9547 1.9565 411.1021 411.5722 0.0717 -1.0000 -1.0000 5403521 1575168812.10 151.5629 60.0001 32.0000 1.9548 1.9566 411.0447 411.5143 0.0716 -1.0000 -1.0000 5403583 1575168812.20 151.5629 60.0001 32.0000 1.9546 1.9564 410.9110 411.3803 0.0717 -1.0000 -1.0000 5403646 1575168812.30 151.5629 60.0001 32.0000 1.9543 1.9561 410.9979 411.4675 0.0717 -1.0000 -1.0000 5403942 1575168812.40 151.4819 60.0001 32.0000 1.9546 1.9564 410.9256 411.3945 0.0716 -1.0000 -1.0000 5404036 1575168812.50 151.4819 60.0001 32.0000 1.9543 1.9561 411.1052 411.5741 0.0716 -1.0000 -1.0000 5404114 1575168812.60 151.4819 60.0001 32.0000 1.9545 1.9563 411.1589 411.6280 0.0716 -1.0000 -1.0000 5404177 1575168812.70 151.4819 60.0001 32.0000 1.9535 1.9553 411.1764 411.6457 0.0716 -1.0000 -1.0000 5404239 1575168812.80 151.5182 60.0001 32.0000 1.9543 1.9561 411.1244 411.5939 0.0717 -1.0000 -1.0000 5404317 1575168812.90 151.5821 60.0001 32.0000 1.9545 1.9564 411.0744 411.5444 0.0717 -1.0000 -1.0000 5404442 1575168813.00 151.5821 60.0001 32.0000 1.9554 1.9573 410.9867 411.4574 0.0719 -1.0000 -1.0000 5404505 1575168813.10 151.5821 60.0001 32.0000 1.9548 1.9567 410.9480 411.4175 0.0716 -1.0000 -1.0000 5404583 1575168813.20 151.5821 60.0001 32.0000 1.9543 1.9562 410.9824 411.4504 0.0715 -1.0000 -1.0000 5404646 1575168813.30 151.5821 60.0001 32.0000 1.9538 1.9557 411.1316 411.6009 0.0717 -1.0000 -1.0000 5404708 1575168813.40 151.4949 60.0001 32.0000 1.9532 1.9551 411.1678 411.6373 0.0716 -1.0000 -1.0000 5405193 1575168813.50 151.4949 60.0001 32.0000 1.9533 1.9551 411.0782 411.5470 0.0716 -1.0000 -1.0000 5405255 1575168813.60 151.4949 60.0001 32.0000 1.9539 1.9558 410.9868 411.4553 0.0715 -1.0000 -1.0000 5405317 1575168813.70 151.4949 60.0001 32.0000 1.9544 1.9563 410.8472 411.3153 0.0715 -1.0000 -1.0000 5405396 1575168813.80 151.4949 60.0001 32.0000 1.9540 1.9558 410.9648 411.4329 0.0715 -1.0000 -1.0000 5405458 1575168813.90 151.4036 60.0001 32.0000 1.9539 1.9557 410.9209 411.3900 0.0717 -1.0000 -1.0000 5405521 1575168814.00 151.3745 60.0001 32.0000 1.9542 1.9561 411.0979 411.5678 0.0717 -1.0000 -1.0000 5405599 1575168814.10 151.3745 60.0001 32.0000 1.9544 1.9562 411.1569 411.6260 0.0716 -1.0000 -1.0000 5405661 1575168814.20 151.3745 60.0001 32.0000 1.9543 1.9562 411.1827 411.6525 0.0716 -1.0000 -1.0000 5405724 1575168814.30 151.3745 60.0001 32.0000 1.9546 1.9565 411.2029 411.6729 0.0718 -1.0000 -1.0000 5405802 1575168814.40 151.3745 60.0001 32.0000 1.9548 1.9566 411.1161 411.5853 0.0716 -1.0000 -1.0000 5405864 1575168814.50 151.5007 60.0001 32.0000 1.9558 1.9576 411.0267 411.4954 0.0716 -1.0000 -1.0000 5405927 1575168814.60 151.4811 60.0001 32.0000 1.9553 1.9571 411.0937 411.5630 0.0716 -1.0000 -1.0000 5406005 1575168814.70 151.4811 60.0001 32.0000 1.9548 1.9567 411.0920 411.5623 0.0717 -1.0000 -1.0000 5406067 1575168814.80 151.4811 60.0001 32.0000 1.9543 1.9561 411.1165 411.5860 0.0716 -1.0000 -1.0000 5406130 1575168814.90 151.4811 60.0001 32.0000 1.9547 1.9565 411.0847 411.5535 0.0715 -1.0000 -1.0000 5406192 1575168815.00 151.4811 60.0001 32.0000 1.9545 1.9563 411.1301 411.5996 0.0716 -1.0000 -1.0000 5406255 1575168815.10 151.4811 60.0001 32.0000 1.9547 1.9566 411.1639 411.6328 0.0716 -1.0000 -1.0000 5406333 1575168815.20 151.5120 60.0001 32.0000 1.9552 1.9570 411.1227 411.5920 0.0716 -1.0000 -1.0000 5406396 1575168815.30 151.5120 60.0001 32.0000 1.9550 1.9569 411.0737 411.5435 0.0717 -1.0000 -1.0000 5406458 1575168815.40 151.5120 60.0001 32.0000 1.9553 1.9572 410.9789 411.4483 0.0716 -1.0000 -1.0000 5406599 1575168815.50 151.5120 60.0001 32.0000 1.9541 1.9559 410.9486 411.4180 0.0717 -1.0000 -1.0000 5406786 1575168815.60 151.5120 60.0001 32.0000 1.9544 1.9562 410.9171 411.3876 0.0718 -1.0000 -1.0000 5406849 1575168815.70 151.5262 60.0001 32.0000 1.9535 1.9554 411.0591 411.5280 0.0716 -1.0000 -1.0000 5406927 1575168815.80 151.5833 60.0001 32.0000 1.9544 1.9562 411.1161 411.5860 0.0717 -1.0000 -1.0000 5407005 1575168815.90 151.5833 60.0001 32.0000 1.9547 1.9566 411.1483 411.6182 0.0717 -1.0000 -1.0000 5407083 1575168816.00 151.5833 60.0001 32.0000 1.9550 1.9568 410.9860 411.4559 0.0717 -1.0000 -1.0000 5407208 1575168816.10 151.5833 60.0001 32.0000 1.9544 1.9562 411.0055 411.4741 0.0716 -1.0000 -1.0000 5407271 1575168816.20 151.5833 60.0001 32.0000 1.9548 1.9566 410.8725 411.3429 0.0719 -1.0000 -1.0000 5407333 1575168816.30 151.4501 60.0001 32.0000 1.9549 1.9568 411.0054 411.4749 0.0716 -1.0000 -1.0000 5407411 1575168816.40 151.4501 60.0001 32.0000 1.9543 1.9561 410.9507 411.4196 0.0716 -1.0000 -1.0000 5407474 1575168816.50 151.4501 60.0001 32.0000 1.9547 1.9566 410.9910 411.4598 0.0716 -1.0000 -1.0000 5408192 1575168816.60 151.4501 60.0001 32.0000 1.9541 1.9559 411.0774 411.5475 0.0717 -1.0000 -1.0000 5408271 1575168816.70 151.4501 60.0001 32.0000 1.9538 1.9556 411.1475 411.6177 0.0717 -1.0000 -1.0000 5408333 1575168816.80 151.4684 60.0001 32.0000 1.9541 1.9559 411.1397 411.6089 0.0716 -1.0000 -1.0000 5408396 1575168816.90 151.5702 60.0001 32.0000 1.9537 1.9555 411.2522 411.7219 0.0717 -1.0000 -1.0000 5408458 1575168817.00 151.5702 60.0001 32.0000 1.9540 1.9559 411.0501 411.5199 0.0716 -1.0000 -1.0000 5408521 1575168817.10 151.5702 60.0001 32.0000 1.9546 1.9564 411.0097 411.4787 0.0716 -1.0000 -1.0000 5408599 1575168817.20 151.5702 60.0001 32.0000 1.9550 1.9568 411.0144 411.4833 0.0716 -1.0000 -1.0000 5408661 1575168817.30 151.5702 60.0001 32.0000 1.9553 1.9571 410.9813 411.4500 0.0715 -1.0000 -1.0000 5408724 1575168817.40 151.5259 60.0001 32.0000 1.9537 1.9555 411.0942 411.5629 0.0716 -1.0000 -1.0000 5408802 1575168817.50 151.5259 60.0001 32.0000 1.9541 1.9559 410.9730 411.4431 0.0717 -1.0000 -1.0000 5408927 1575168817.60 151.5259 60.0001 32.0000 1.9535 1.9553 411.0762 411.5452 0.0716 -1.0000 -1.0000 5408989 1575168817.70 151.5259 60.0001 32.0000 1.9542 1.9560 411.1107 411.5805 0.0717 -1.0000 -1.0000 5409067 1575168817.80 151.5259 60.0001 32.0000 1.9544 1.9562 411.0926 411.5623 0.0716 -1.0000 -1.0000 5409130 1575168817.90 151.5078 60.0001 32.0000 1.9546 1.9564 410.9669 411.4356 0.0716 -1.0000 -1.0000 5409193 1575168818.00 151.5052 60.0001 32.0000 1.9546 1.9564 410.9091 411.3781 0.0716 -1.0000 -1.0000 5409427 1575168818.10 151.5052 60.0001 32.0000 1.9546 1.9564 411.0223 411.4923 0.0717 -1.0000 -1.0000 5409490 1575168818.20 151.5052 60.0001 32.0000 1.9552 1.9570 410.9484 411.4170 0.0716 -1.0000 -1.0000 5409552 1575168818.30 151.5052 60.0001 32.0000 1.9553 1.9572 411.0436 411.5129 0.0716 -1.0000 -1.0000 5409630 1575168818.40 151.5055 60.0001 32.0000 1.9549 1.9567 411.0865 411.5560 0.0717 -1.0000 -1.0000 5409692 1575168818.50 151.5156 60.0001 32.0000 1.9545 1.9563 411.1390 411.6103 0.0719 -1.0000 -1.0000 5409942 1575168818.60 151.5156 60.0001 32.0000 1.9542 1.9560 411.1676 411.6376 0.0717 -1.0000 -1.0000 5410005 1575168818.70 151.5156 60.0001 32.0000 1.9545 1.9563 411.1774 411.6470 0.0716 -1.0000 -1.0000 5410067 1575168818.80 151.5156 60.0001 32.0000 1.9552 1.9570 411.2335 411.7042 0.0717 -1.0000 -1.0000 5410146 1575168818.90 151.5156 60.0001 32.0000 1.9548 1.9566 411.0615 411.5300 0.0716 -1.0000 -1.0000 5410208 1575168819.00 151.5156 60.0001 32.0000 1.9541 1.9560 410.9036 411.3731 0.0717 -1.0000 -1.0000 5410693 1575168819.10 151.4869 60.0001 32.0000 1.9540 1.9558 411.0044 411.4742 0.0717 -1.0000 -1.0000 5410771 1575168819.20 151.4869 60.0001 32.0000 1.9531 1.9549 411.1016 411.5711 0.0716 -1.0000 -1.0000 5410864 1575168819.30 151.4869 60.0001 32.0000 1.9537 1.9555 411.0305 411.5004 0.0718 -1.0000 -1.0000 5410927 1575168819.40 151.4869 60.0001 32.0000 1.9539 1.9557 411.0230 411.4928 0.0716 -1.0000 -1.0000 5410990 1575168819.50 151.4869 60.0001 32.0000 1.9539 1.9557 411.0480 411.5181 0.0717 -1.0000 -1.0000 5411052 1575168819.60 151.5186 60.0001 32.0000 1.9542 1.9561 410.9794 411.4485 0.0715 -1.0000 -1.0000 5411192 1575168819.70 151.5609 60.0000 32.0000 1.9555 1.9573 410.9454 411.4145 0.0717 -1.0000 -1.0000 5411255 1575168819.80 151.5609 60.0000 32.0000 1.9552 1.9570 411.0407 411.5100 0.0716 -1.0000 -1.0000 5411317 1575168819.90 151.5609 60.0000 32.0000 1.9549 1.9567 410.9929 411.4622 0.0717 -1.0000 -1.0000 5411380 1575168820.00 151.5609 60.0000 32.0000 1.9547 1.9565 411.0881 411.5582 0.0717 -1.0000 -1.0000 5411458 1575168820.10 151.5609 60.0000 32.0000 1.9544 1.9562 411.2716 411.7409 0.0716 -1.0000 -1.0000 5411677 1575168820.20 151.4965 60.0000 32.0000 1.9540 1.9558 411.1084 411.5780 0.0717 -1.0000 -1.0000 5411739 1575168820.30 151.4965 60.0000 32.0000 1.9548 1.9566 411.0544 411.5234 0.0716 -1.0000 -1.0000 5411817 1575168820.40 151.4965 60.0000 32.0000 1.9547 1.9566 411.0084 411.4780 0.0717 -1.0000 -1.0000 5411880 1575168820.50 151.4965 60.0000 32.0000 1.9539 1.9557 410.9283 411.3971 0.0716 -1.0000 -1.0000 5411958 1575168820.60 151.4965 60.0000 32.0000 1.9538 1.9556 411.0451 411.5146 0.0716 -1.0000 -1.0000 5412021 1575168820.70 151.4963 60.0000 32.0000 1.9536 1.9554 411.1148 411.5841 0.0716 -1.0000 -1.0000 5412083 1575168820.80 151.4963 60.0000 32.0000 1.9536 1.9554 411.1346 411.6035 0.0718 -1.0000 -1.0000 5412146 1575168820.90 151.4963 60.0000 32.0000 1.9540 1.9558 411.1052 411.5739 0.0716 -1.0000 -1.0000 5412208 1575168821.00 151.4963 60.0000 32.0000 1.9542 1.9561 411.0348 411.5064 0.0721 -1.0000 -1.0000 5412271 1575168821.10 151.4963 60.0000 32.0000 1.9545 1.9564 411.0185 411.4874 0.0717 -1.0000 -1.0000 5412349 1575168821.20 151.4953 60.0000 32.0000 1.9547 1.9566 411.0281 411.4987 0.0717 -1.0000 -1.0000 5412411 1575168821.30 151.4786 60.0000 32.0000 1.9539 1.9557 411.0185 411.4876 0.0717 -1.0000 -1.0000 5412474 1575168821.40 151.4786 60.0000 32.0000 1.9548 1.9566 410.9688 411.4384 0.0717 -1.0000 -1.0000 5412552 1575168821.50 151.4786 60.0000 32.0000 1.9543 1.9561 411.1049 411.5750 0.0718 -1.0000 -1.0000 5412614 1575168821.60 151.4786 60.0000 32.0000 1.9545 1.9564 411.1692 411.6389 0.0716 -1.0000 -1.0000 5412708 1575168821.70 151.4786 60.0000 32.0000 1.9544 1.9562 411.1289 411.5976 0.0715 -1.0000 -1.0000 5412786 1575168821.80 151.4045 60.0000 32.0000 1.9546 1.9565 411.0764 411.5460 0.0716 -1.0000 -1.0000 5412833 1575168821.90 151.4045 60.0000 32.0000 1.9542 1.9560 410.9912 411.4601 0.0716 -1.0000 -1.0000 5412896 1575168822.00 151.4045 60.0000 32.0000 1.9544 1.9563 410.9690 411.4378 0.0716 -1.0000 -1.0000 5412974 1575168822.10 151.4045 60.0000 32.0000 1.9539 1.9558 411.0512 411.5206 0.0716 -1.0000 -1.0000 5413224 1575168822.20 151.4045 60.0000 32.0000 1.9542 1.9560 411.0839 411.5531 0.0716 -1.0000 -1.0000 5413271 1575168822.30 151.4045 60.0000 32.0000 1.9541 1.9560 411.1050 411.5758 0.0719 -1.0000 -1.0000 5413349 1575168822.40 151.5549 60.0000 32.0000 1.9538 1.9556 411.1985 411.6687 0.0718 -1.0000 -1.0000 5413411 1575168822.50 151.5549 60.0000 32.0000 1.9542 1.9560 411.1812 411.6510 0.0716 -1.0000 -1.0000 5413490 1575168822.60 151.5549 60.0000 32.0000 1.9533 1.9551 411.1801 411.6487 0.0715 -1.0000 -1.0000 5420053 1575168828.50 151.4389 60.0001 32.0000 1.9541 1.9559 411.1687 411.6388 0.0718 -1.0000 -1.0000 5420131 1575168828.60 151.5177 60.0001 32.0000 1.9535 1.9553 411.1318 411.6017 0.0717 -1.0000 -1.0000 5420194 1575168828.70 151.5558 60.0001 32.0000 1.9541 1.9559 411.0937 411.5631 0.0717 -1.0000 -1.0000 5420256 1575168828.80 151.5558 60.0001 32.0000 1.9535 1.9554 410.9795 411.4494 0.0717 -1.0000 -1.0000 5420459 1575168828.90 151.5558 60.0001 32.0000 1.9545 1.9564 410.9926 411.4620 0.0716 -1.0000 -1.0000 5420522 1575168829.00 151.5558 60.0001 32.0000 1.9545 1.9564 411.0034 411.4735 0.0717 -1.0000 -1.0000 5420584 1575168829.10 151.5558 60.0001 32.0000 1.9541 1.9559 410.9421 411.4108 0.0716 -1.0000 -1.0000 5420662 1575168829.20 151.4252 60.0001 32.0000 1.9540 1.9558 411.0202 411.4896 0.0716 -1.0000 -1.0000 5420725 1575168829.30 151.4252 60.0001 32.0000 1.9541 1.9560 410.8917 411.3603 0.0716 -1.0000 -1.0000 5420991 1575168829.40 151.4252 60.0001 32.0000 1.9538 1.9556 410.8442 411.3137 0.0716 -1.0000 -1.0000 5421069 1575168829.50 151.4252 60.0001 32.0000 1.9539 1.9558 410.9591 411.4299 0.0718 -1.0000 -1.0000 5421131 1575168829.60 151.4252 60.0001 32.0000 1.9538 1.9556 411.1341 411.6037 0.0717 -1.0000 -1.0000 5421194 1575168829.70 151.4739 60.0008 32.0000 1.9535 1.9554 411.1169 411.5863 0.0716 -1.0000 -1.0000 5421256 1575168829.80 151.4939 60.0010 32.0000 1.9538 1.9556 411.1560 411.6262 0.0717 -1.0000 -1.0000 5421319 1575168829.90 151.4939 60.0010 32.0000 1.9541 1.9559 411.0378 411.5076 0.0717 -1.0000 -1.0000 5421928 1575168830.00 151.4939 60.0010 32.0000 1.9547 1.9566 410.9218 411.3907 0.0715 -1.0000 -1.0000 5422006 1575168830.10 151.4939 60.0010 32.0000 1.9545 1.9563 410.9476 411.4165 0.0716 -1.0000 -1.0000 5422069 1575168830.20 151.4939 60.0010 32.0000 1.9549 1.9567 411.0035 411.4730 0.0717 -1.0000 -1.0000 5422131 1575168830.30 151.4939 60.0010 32.0000 1.9539 1.9557 411.1095 411.5792 0.0717 -1.0000 -1.0000 5422209 1575168830.40 151.5554 60.0010 32.0000 1.9540 1.9559 411.1870 411.6570 0.0717 -1.0000 -1.0000 5422272 1575168830.50 151.5602 60.0010 32.0000 1.9536 1.9554 411.2342 411.7043 0.0717 -1.0000 -1.0000 5422334 1575168830.60 151.5602 60.0010 32.0000 1.9535 1.9554 411.1985 411.6688 0.0717 -1.0000 -1.0000 5422397 1575168830.70 151.5602 60.0010 32.0000 1.9535 1.9554 411.0874 411.5577 0.0718 -1.0000 -1.0000 5422459 1575168830.80 151.5602 60.0010 32.0000 1.9545 1.9563 411.0283 411.4981 0.0717 -1.0000 -1.0000 5422537 1575168830.90 151.5525 60.0010 32.0000 1.9549 1.9567 410.9676 411.4367 0.0716 -1.0000 -1.0000 5422600 1575168831.00 151.4985 60.0010 32.0000 1.9545 1.9564 410.9677 411.4372 0.0717 -1.0000 -1.0000 5422662 1575168831.10 151.4985 60.0010 32.0000 1.9539 1.9557 411.0509 411.5208 0.0717 -1.0000 -1.0000 5422741 1575168831.20 151.4985 60.0010 32.0000 1.9542 1.9561 411.1520 411.6220 0.0718 -1.0000 -1.0000 5422803 1575168831.30 151.4985 60.0010 32.0000 1.9537 1.9556 411.1092 411.5794 0.0716 -1.0000 -1.0000 5422865 1575168831.40 151.4985 60.0010 32.0000 1.9533 1.9551 411.1152 411.5854 0.0718 -1.0000 -1.0000 5422928 1575168831.50 151.3965 60.0010 32.0000 1.9538 1.9556 411.0758 411.5467 0.0718 -1.0000 -1.0000 5422991 1575168831.60 151.3965 60.0010 32.0000 1.9538 1.9556 411.0173 411.4875 0.0718 -1.0000 -1.0000 5423053 1575168831.70 151.3965 60.0010 32.0000 1.9542 1.9560 410.9904 411.4601 0.0717 -1.0000 -1.0000 5423131 1575168831.80 151.3965 60.0010 32.0000 1.9543 1.9561 410.9875 411.4562 0.0716 -1.0000 -1.0000 5423194 1575168831.90 151.3965 60.0010 32.0000 1.9539 1.9558 411.0792 411.5485 0.0716 -1.0000 -1.0000 5423256 1575168832.00 151.3965 60.0010 32.0000 1.9542 1.9560 411.0786 411.5483 0.0717 -1.0000 -1.0000 5423335 1575168832.10 151.3965 60.0010 32.0000 1.9535 1.9554 411.0644 411.5326 0.0716 -1.0000 -1.0000 5423397 1575168832.20 151.3965 60.0010 32.0000 1.9540 1.9558 411.1750 411.6459 0.0719 -1.0000 -1.0000 5423460 1575168832.30 151.3965 60.0010 32.0000 1.9536 1.9554 411.1235 411.5938 0.0717 -1.0000 -1.0000 5423522 1575168832.40 151.3965 60.0010 32.0000 1.9532 1.9550 411.1383 411.6080 0.0717 -1.0000 -1.0000 5423928 1575168832.50 151.3965 60.0010 32.0000 1.9537 1.9555 411.1343 411.6045 0.0717 -1.0000 -1.0000 5423991 1575168832.60 151.4034 60.0010 32.0000 1.9536 1.9554 411.0298 411.5003 0.0718 -1.0000 -1.0000 5424053 1575168832.70 151.5112 60.0010 32.0000 1.9538 1.9556 410.9338 411.4032 0.0716 -1.0000 -1.0000 5424115 1575168832.80 151.5112 60.0010 32.0000 1.9544 1.9562 410.9718 411.4410 0.0717 -1.0000 -1.0000 5424194 1575168832.90 151.5112 60.0010 32.0000 1.9549 1.9567 410.9762 411.4463 0.0718 -1.0000 -1.0000 5424553 1575168833.00 151.5112 60.0010 32.0000 1.9535 1.9553 411.0031 411.4731 0.0717 -1.0000 -1.0000 5424615 1575168833.10 151.5112 60.0010 32.0000 1.9529 1.9547 411.0787 411.5485 0.0717 -1.0000 -1.0000 5424678 1575168833.20 151.4192 60.0010 32.0000 1.9538 1.9557 411.1009 411.5711 0.0717 -1.0000 -1.0000 5424741 1575168833.30 151.4192 60.0010 32.0000 1.9538 1.9556 411.0840 411.5537 0.0717 -1.0000 -1.0000 5424803 1575168833.40 151.4192 60.0010 32.0000 1.9538 1.9557 411.0303 411.5001 0.0718 -1.0000 -1.0000 5425460 1575168833.50 151.4192 60.0010 32.0000 1.9543 1.9561 410.9167 411.3871 0.0718 -1.0000 -1.0000 5425522 1575168833.60 151.4192 60.0010 32.0000 1.9544 1.9562 410.9274 411.3964 0.0716 -1.0000 -1.0000 5425569 1575168833.70 151.4112 60.0010 32.0000 1.9549 1.9567 410.9852 411.4556 0.0718 -1.0000 -1.0000 5425647 1575168833.80 151.4003 60.0010 32.0000 1.9538 1.9556 411.0437 411.5135 0.0717 -1.0000 -1.0000 5425709 1575168833.90 151.4003 60.0010 32.0000 1.9542 1.9560 411.1295 411.5992 0.0717 -1.0000 -1.0000 5425772 1575168834.00 151.4003 60.0010 32.0000 1.9529 1.9547 411.0777 411.5485 0.0718 -1.0000 -1.0000 5425850 1575168834.10 151.4003 60.0010 32.0000 1.9534 1.9552 410.9860 411.4554 0.0717 -1.0000 -1.0000 5425912 1575168834.20 151.4003 60.0010 32.0000 1.9535 1.9554 410.9185 411.3881 0.0717 -1.0000 -1.0000 5425975 1575168834.30 151.4155 60.0010 32.0000 1.9544 1.9562 410.9012 411.3695 0.0716 -1.0000 -1.0000 5426037 1575168834.40 151.4276 60.0010 32.0000 1.9543 1.9562 410.9668 411.4367 0.0717 -1.0000 -1.0000 5426115 1575168834.50 151.4276 60.0010 32.0000 1.9544 1.9562 411.0310 411.5017 0.0718 -1.0000 -1.0000 5426194 1575168834.60 151.4276 60.0010 32.0000 1.9538 1.9556 410.9044 411.3734 0.0716 -1.0000 -1.0000 5426256 1575168834.70 151.4276 60.0010 32.0000 1.9541 1.9560 410.9286 411.3972 0.0716 -1.0000 -1.0000 5426319 1575168834.80 151.4276 60.0010 32.0000 1.9535 1.9553 410.8919 411.3632 0.0719 -1.0000 -1.0000 5426381 1575168834.90 151.4276 60.0010 32.0000 1.9532 1.9550 411.0861 411.5564 0.0717 -1.0000 -1.0000 5426444 1575168835.00 151.5421 60.0012 32.0000 1.9545 1.9563 411.1390 411.6088 0.0717 -1.0000 -1.0000 5426506 1575168835.10 151.5627 60.0013 32.0000 1.9539 1.9557 411.1416 411.6117 0.0718 -1.0000 -1.0000 5426585 1575168835.20 151.5627 60.0013 32.0000 1.9543 1.9561 411.1635 411.6337 0.0716 -1.0000 -1.0000 5426647 1575168835.30 151.5627 60.0013 32.0000 1.9548 1.9567 411.0426 411.5118 0.0717 -1.0000 -1.0000 5426709 1575168835.40 151.5627 60.0013 32.0000 1.9548 1.9566 411.0595 411.5302 0.0718 -1.0000 -1.0000 5426788 1575168835.50 151.5627 60.0013 32.0000 1.9554 1.9573 411.0893 411.5592 0.0717 -1.0000 -1.0000 5426850 1575168835.60 151.5627 60.0013 32.0000 1.9550 1.9568 411.0197 411.4898 0.0718 -1.0000 -1.0000 5426912 1575168835.70 151.5627 60.0013 32.0000 1.9551 1.9570 411.0585 411.5279 0.0716 -1.0000 -1.0000 5426975 1575168835.80 151.5627 60.0013 32.0000 1.9547 1.9565 411.0770 411.5472 0.0717 -1.0000 -1.0000 5427038 1575168835.90 151.5627 60.0013 32.0000 1.9543 1.9562 411.0605 411.5305 0.0717 -1.0000 -1.0000 5427100 1575168836.00 151.5627 60.0013 32.0000 1.9541 1.9560 411.2579 411.7286 0.0718 -1.0000 -1.0000 5427975 1575168836.10 151.5627 60.0013 32.0000 1.9539 1.9557 411.1729 411.6426 0.0717 -1.0000 -1.0000 5428037 1575168836.20 151.4284 60.0013 32.0000 1.9534 1.9552 411.1736 411.6442 0.0718 -1.0000 -1.0000 5428100 1575168836.30 151.4284 60.0013 32.0000 1.9539 1.9557 411.1207 411.5927 0.0720 -1.0000 -1.0000 5428162 1575168836.40 151.4284 60.0013 32.0000 1.9546 1.9565 411.0354 411.5076 0.0720 -1.0000 -1.0000 5428225 1575168836.50 151.4284 60.0013 32.0000 1.9545 1.9563 410.9633 411.4339 0.0717 -1.0000 -1.0000 5428303 1575168836.60 151.4284 60.0013 32.0000 1.9543 1.9562 410.9567 411.4262 0.0717 -1.0000 -1.0000 5428365 1575168836.70 151.4513 60.0013 32.0000 1.9542 1.9560 411.0402 411.5110 0.0719 -1.0000 -1.0000 5428428 1575168836.80 151.4885 60.0013 32.0000 1.9542 1.9560 411.1211 411.5919 0.0718 -1.0000 -1.0000 5428506 1575168836.90 151.4885 60.0013 32.0000 1.9546 1.9564 411.1368 411.6079 0.0719 -1.0000 -1.0000 5428569 1575168837.00 151.4885 60.0013 32.0000 1.9539 1.9558 411.1882 411.6588 0.0717 -1.0000 -1.0000 5428631 1575168837.10 151.4885 60.0013 32.0000 1.9535 1.9553 411.1612 411.6299 0.0714 -1.0000 -1.0000 5428709 1575168837.20 151.4885 60.0013 32.0000 1.9541 1.9560 411.0211 411.4907 0.0717 -1.0000 -1.0000 5428772 1575168837.30 151.4686 60.0013 32.0000 1.9539 1.9558 411.0665 411.5367 0.0717 -1.0000 -1.0000 5428835 1575168837.40 151.4477 60.0013 32.0000 1.9544 1.9562 410.9971 411.4673 0.0718 -1.0000 -1.0000 5428897 1575168837.50 151.4477 60.0013 32.0000 1.9543 1.9562 410.9869 411.4574 0.0718 -1.0000 -1.0000 5428960 1575168837.60 151.4477 60.0013 32.0000 1.9541 1.9559 411.0441 411.5134 0.0717 -1.0000 -1.0000 5429022 1575168837.70 151.4477 60.0013 32.0000 1.9541 1.9560 411.0920 411.5620 0.0717 -1.0000 -1.0000 5429100 1575168837.80 151.4477 60.0013 32.0000 1.9542 1.9561 411.1385 411.6090 0.0718 -1.0000 -1.0000 5429162 1575168837.90 151.4477 60.0013 32.0000 1.9545 1.9563 411.2474 411.7182 0.0718 -1.0000 -1.0000 5429225 1575168838.00 151.4477 60.0013 32.0000 1.9539 1.9557 411.1819 411.6518 0.0717 -1.0000 -1.0000 5429303 1575168838.10 151.4477 60.0013 32.0000 1.9538 1.9557 411.0963 411.5661 0.0717 -1.0000 -1.0000 5429975 1575168838.20 151.4477 60.0013 32.0000 1.9548 1.9567 411.1545 411.6249 0.0718 -1.0000 -1.0000 5430037 1575168838.30 151.4477 60.0013 32.0000 1.9543 1.9561 411.0365 411.5066 0.0717 -1.0000 -1.0000 5430115 1575168838.40 151.4791 60.0013 32.0000 1.9549 1.9567 410.9910 411.4612 0.0718 -1.0000 -1.0000 5430178 1575168838.50 151.6118 60.0013 32.0000 1.9553 1.9571 410.9673 411.4373 0.0718 -1.0000 -1.0000 5430241 1575168838.60 151.6118 60.0013 32.0000 1.9540 1.9558 411.0239 411.4940 0.0717 -1.0000 -1.0000 5430303 1575168838.70 151.6118 60.0013 32.0000 1.9549 1.9567 411.1280 411.5981 0.0718 -1.0000 -1.0000 5430365 1575168838.80 151.6118 60.0013 32.0000 1.9541 1.9559 411.1285 411.5997 0.0719 -1.0000 -1.0000 5430444 1575168838.90 151.6118 60.0013 32.0000 1.9532 1.9550 411.1571 411.6277 0.0718 -1.0000 -1.0000 5430506 1575168839.00 151.4991 60.0013 32.0000 1.9537 1.9555 411.1295 411.5995 0.0717 -1.0000 -1.0000 5430569 1575168839.10 151.4972 60.0013 32.0000 1.9534 1.9552 411.0335 411.5044 0.0718 -1.0000 -1.0000 5430881 1575168839.20 151.4972 60.0013 32.0000 1.9541 1.9559 411.1596 411.6310 0.0720 -1.0000 -1.0000 5430944 1575168839.30 151.4972 60.0013 32.0000 1.9544 1.9562 410.9848 411.4542 0.0717 -1.0000 -1.0000 5431006 1575168839.40 151.4972 60.0013 32.0000 1.9551 1.9569 410.8748 411.3462 0.0719 -1.0000 -1.0000 5431069 1575168839.50 151.4972 60.0013 32.0000 1.9548 1.9567 410.9598 411.4299 0.0717 -1.0000 -1.0000 5431131 1575168839.60 151.5103 60.0016 32.0000 1.9548 1.9567 410.9285 411.3999 0.0719 -1.0000 -1.0000 5431709 1575168839.70 151.5103 60.0016 32.0000 1.9545 1.9564 410.9772 411.4476 0.0718 -1.0000 -1.0000 5431787 1575168839.80 151.5103 60.0016 32.0000 1.9541 1.9559 411.0277 411.4981 0.0718 -1.0000 -1.0000 5431850 1575168839.90 151.5103 60.0016 32.0000 1.9533 1.9551 411.0909 411.5607 0.0717 -1.0000 -1.0000 5431912 1575168840.00 151.5103 60.0016 32.0000 1.9533 1.9551 411.1016 411.5722 0.0718 -1.0000 -1.0000 5431991 1575168840.10 151.5103 60.0016 32.0000 1.9534 1.9552 411.0656 411.5361 0.0718 -1.0000 -1.0000 5432225 1575168840.20 151.5103 60.0016 32.0000 1.9540 1.9558 411.0331 411.5038 0.0718 -1.0000 -1.0000 5432287 1575168840.30 151.5103 60.0016 32.0000 1.9542 1.9561 410.9175 411.3877 0.0718 -1.0000 -1.0000 5432350 1575168840.40 151.5103 60.0016 32.0000 1.9545 1.9563 410.8920 411.3622 0.0718 -1.0000 -1.0000 5432412 1575168840.50 151.5103 60.0016 32.0000 1.9552 1.9571 410.9433 411.4116 0.0716 -1.0000 -1.0000 5432491 1575168840.60 151.5103 60.0016 32.0000 1.9548 1.9566 410.9823 411.4532 0.0718 -1.0000 -1.0000 5432553 1575168840.70 151.5523 60.0016 32.0000 1.9548 1.9566 410.9522 411.4226 0.0718 -1.0000 -1.0000 5432615 1575168840.80 151.5523 60.0016 32.0000 1.9547 1.9565 411.1024 411.5730 0.0718 -1.0000 -1.0000 5432694 1575168840.90 151.5523 60.0016 32.0000 1.9539 1.9558 411.1943 411.6656 0.0719 -1.0000 -1.0000 5432756 1575168841.00 151.5523 60.0016 32.0000 1.9537 1.9556 411.1313 411.6023 0.0718 -1.0000 -1.0000 5432819 1575168841.10 151.5523 60.0016 32.0000 1.9543 1.9561 411.0718 411.5419 0.0718 -1.0000 -1.0000 5432881 1575168841.20 151.5523 60.0016 32.0000 1.9539 1.9558 410.8777 411.3486 0.0719 -1.0000 -1.0000 5432944 1575168841.30 151.4720 60.0016 32.0000 1.9544 1.9562 410.9092 411.3808 0.0720 -1.0000 -1.0000 5433006 1575168841.40 151.4185 60.0016 32.0000 1.9543 1.9561 410.9445 411.4153 0.0719 -1.0000 -1.0000 5433085 1575168841.50 151.4185 60.0016 32.0000 1.9544 1.9563 411.0040 411.4742 0.0717 -1.0000 -1.0000 5433147 1575168841.60 151.4185 60.0016 32.0000 1.9545 1.9564 411.0911 411.5617 0.0719 -1.0000 -1.0000 5433209 1575168841.70 151.4185 60.0016 32.0000 1.9540 1.9558 411.1453 411.6163 0.0718 -1.0000 -1.0000 5433725 1575168841.80 151.4185 60.0016 32.0000 1.9540 1.9558 411.1964 411.6669 0.0719 -1.0000 -1.0000 5433787 1575168841.90 151.4185 60.0016 32.0000 1.9543 1.9561 411.1694 411.6406 0.0719 -1.0000 -1.0000 5433850 1575168842.00 151.4185 60.0016 32.0000 1.9540 1.9558 411.0880 411.5585 0.0718 -1.0000 -1.0000 5433928 1575168842.10 151.4185 60.0016 32.0000 1.9543 1.9561 410.9150 411.3842 0.0717 -1.0000 -1.0000 5433991 1575168842.20 151.4185 60.0016 32.0000 1.9540 1.9558 410.8981 411.3685 0.0718 -1.0000 -1.0000 5434053 1575168842.30 151.4185 60.0016 32.0000 1.9542 1.9560 411.0157 411.4857 0.0717 -1.0000 -1.0000 5434131 1575168842.40 151.4185 60.0016 32.0000 1.9538 1.9556 411.0575 411.5287 0.0719 -1.0000 -1.0000 5434319 1575168842.50 151.4185 60.0016 32.0000 1.9542 1.9560 411.1017 411.5727 0.0719 -1.0000 -1.0000 5434381 1575168842.60 151.5314 60.0016 32.0000 1.9541 1.9560 411.1681 411.6387 0.0718 -1.0000 -1.0000 5434444 1575168842.70 151.5314 60.0016 32.0000 1.9542 1.9561 411.1417 411.6126 0.0719 -1.0000 -1.0000 5434506 1575168842.80 151.5314 60.0016 32.0000 1.9537 1.9555 411.0232 411.4938 0.0718 -1.0000 -1.0000 5434585 1575168842.90 151.5314 60.0016 32.0000 1.9536 1.9555 411.0654 411.5361 0.0718 -1.0000 -1.0000 5434647 1575168843.00 151.5314 60.0016 32.0000 1.9529 1.9547 411.1247 411.5952 0.0717 -1.0000 -1.0000 5434709 1575168843.10 151.5700 60.0016 32.0000 1.9532 1.9551 410.9982 411.4684 0.0719 -1.0000 -1.0000 5434788 1575168843.20 151.5934 60.0016 32.0000 1.9541 1.9560 410.8900 411.3612 0.0720 -1.0000 -1.0000 5434850 1575168843.30 151.5934 60.0016 32.0000 1.9544 1.9562 410.9927 411.4634 0.0718 -1.0000 -1.0000 5434912 1575168843.40 151.5934 60.0016 32.0000 1.9537 1.9555 411.1003 411.5701 0.0717 -1.0000 -1.0000 5434991 1575168843.50 151.5934 60.0016 32.0000 1.9541 1.9559 411.1037 411.5732 0.0717 -1.0000 -1.0000 5435053 1575168843.60 151.5934 60.0016 32.0000 1.9543 1.9561 411.0565 411.5264 0.0718 -1.0000 -1.0000 5435115 1575168843.70 151.5934 60.0016 32.0000 1.9544 1.9562 411.0977 411.5684 0.0718 -1.0000 -1.0000 5435194 1575168843.80 151.5934 60.0016 32.0000 1.9549 1.9567 411.0707 411.5409 0.0717 -1.0000 -1.0000 5435241 1575168843.90 151.5934 60.0016 32.0000 1.9549 1.9567 411.0497 411.5201 0.0718 -1.0000 -1.0000 5435303 1575168844.00 151.5934 60.0016 32.0000 1.9554 1.9573 410.9130 411.3834 0.0718 -1.0000 -1.0000 5435381 1575168844.10 151.5934 60.0016 32.0000 1.9547 1.9565 410.9587 411.4288 0.0717 -1.0000 -1.0000 5435444 1575168844.20 151.4863 60.0016 32.0000 1.9542 1.9560 411.0243 411.4952 0.0718 -1.0000 -1.0000 5436006 1575168844.30 151.4230 60.0016 32.0000 1.9532 1.9551 411.1525 411.6222 0.0717 -1.0000 -1.0000 5436084 1575168844.40 151.4230 60.0016 32.0000 1.9537 1.9555 411.1327 411.6032 0.0719 -1.0000 -1.0000 5436147 1575168844.50 151.4230 60.0016 32.0000 1.9541 1.9559 411.0684 411.5379 0.0716 -1.0000 -1.0000 5436225 1575168844.60 151.4230 60.0016 32.0000 1.9555 1.9573 410.9896 411.4603 0.0719 -1.0000 -1.0000 5436287 1575168844.70 151.4230 60.0016 32.0000 1.9553 1.9571 410.9358 411.4066 0.0718 -1.0000 -1.0000 5436350 1575168844.80 151.4394 60.0015 32.0000 1.9552 1.9570 411.0136 411.4838 0.0718 -1.0000 -1.0000 5436428 1575168844.90 151.4648 60.0013 32.0000 1.9552 1.9571 410.9321 411.4034 0.0719 -1.0000 -1.0000 5436491 1575168845.00 151.4648 60.0013 32.0000 1.9545 1.9563 411.0279 411.4988 0.0719 -1.0000 -1.0000 5436553 1575168845.10 151.4648 60.0013 32.0000 1.9542 1.9560 411.0478 411.5178 0.0717 -1.0000 -1.0000 5436615 1575168845.20 151.4648 60.0013 32.0000 1.9531 1.9550 411.0221 411.4920 0.0717 -1.0000 -1.0000 5436694 1575168845.30 151.4648 60.0013 32.0000 1.9543 1.9561 411.0834 411.5532 0.0717 -1.0000 -1.0000 5436741 1575168845.40 151.4648 60.0013 32.0000 1.9542 1.9561 411.1225 411.5931 0.0718 -1.0000 -1.0000 5436819 1575168845.50 151.4261 60.0013 32.0000 1.9547 1.9565 410.9292 411.3987 0.0717 -1.0000 -1.0000 5436881 1575168845.60 151.4234 60.0013 32.0000 1.9542 1.9561 410.9646 411.4347 0.0718 -1.0000 -1.0000 5436944 1575168845.70 151.4234 60.0013 32.0000 1.9546 1.9565 410.9236 411.3939 0.0718 -1.0000 -1.0000 5437022 1575168845.80 151.4359 60.0013 32.0000 1.9542 1.9561 411.0832 411.5541 0.0718 -1.0000 -1.0000 5437194 1575168845.90 151.4359 60.0013 32.0000 1.9538 1.9557 411.1660 411.6363 0.0717 -1.0000 -1.0000 5437256 1575168846.00 151.4359 60.0013 32.0000 1.9538 1.9556 411.1758 411.6468 0.0719 -1.0000 -1.0000 5437335 1575168846.10 151.4359 60.0013 32.0000 1.9535 1.9554 411.1496 411.6203 0.0719 -1.0000 -1.0000 5437397 1575168846.20 151.4359 60.0013 32.0000 1.9541 1.9560 411.1351 411.6065 0.0719 -1.0000 -1.0000 5437460 1575168846.30 151.4359 60.0013 32.0000 1.9544 1.9563 411.1240 411.5950 0.0719 -1.0000 -1.0000 5438069 1575168846.40 151.4359 60.0013 32.0000 1.9548 1.9566 411.0308 411.5011 0.0718 -1.0000 -1.0000 5438131 1575168846.50 151.4359 60.0013 32.0000 1.9552 1.9571 411.0543 411.5245 0.0718 -1.0000 -1.0000 5438209 1575168846.60 151.5494 60.0013 32.0000 1.9549 1.9567 411.0711 411.5420 0.0719 -1.0000 -1.0000 5438272 1575168846.70 151.5494 60.0013 32.0000 1.9548 1.9566 411.0491 411.5195 0.0718 -1.0000 -1.0000 5438335 1575168846.80 151.5494 60.0013 32.0000 1.9543 1.9562 411.1553 411.6255 0.0718 -1.0000 -1.0000 5438413 1575168846.90 151.5494 60.0013 32.0000 1.9545 1.9563 411.1963 411.6670 0.0718 -1.0000 -1.0000 5438475 1575168847.00 151.5494 60.0013 32.0000 1.9542 1.9560 411.0657 411.5355 0.0717 -1.0000 -1.0000 5438538 1575168847.10 151.5494 60.0013 32.0000 1.9547 1.9565 411.0414 411.5122 0.0718 -1.0000 -1.0000 5438600 1575168847.20 151.5023 60.0013 32.0000 1.9541 1.9560 410.9011 411.3714 0.0719 -1.0000 -1.0000 5438663 1575168847.30 151.4958 60.0013 32.0000 1.9542 1.9561 410.9540 411.4246 0.0718 -1.0000 -1.0000 5438725 1575168847.40 151.4958 60.0013 32.0000 1.9550 1.9568 411.0500 411.5205 0.0718 -1.0000 -1.0000 5438803 1575168847.50 151.4958 60.0013 32.0000 1.9561 1.9580 410.9882 411.4583 0.0717 -1.0000 -1.0000 5438866 1575168847.60 151.4958 60.0013 32.0000 1.9552 1.9570 411.0474 411.5178 0.0718 -1.0000 -1.0000 5438928 1575168847.70 151.4951 60.0013 32.0000 1.9540 1.9558 411.1363 411.6059 0.0717 -1.0000 -1.0000 5439006 1575168847.80 151.4839 60.0013 32.0000 1.9543 1.9561 411.2159 411.6862 0.0718 -1.0000 -1.0000 5439225 1575168847.90 151.4839 60.0013 32.0000 1.9540 1.9558 411.1289 411.5989 0.0718 -1.0000 -1.0000 5439288 1575168848.00 151.4839 60.0013 32.0000 1.9543 1.9562 411.0850 411.5562 0.0719 -1.0000 -1.0000 5439366 1575168848.10 151.4839 60.0013 32.0000 1.9544 1.9562 411.0018 411.4722 0.0718 -1.0000 -1.0000 5439428 1575168848.20 151.4839 60.0013 32.0000 1.9549 1.9567 411.0540 411.5240 0.0717 -1.0000 -1.0000 5439491 1575168848.30 151.3763 60.0013 32.0000 1.9544 1.9562 410.9119 411.3810 0.0717 -1.0000 -1.0000 5439553 1575168848.40 151.3763 60.0013 32.0000 1.9542 1.9560 411.0870 411.5574 0.0718 -1.0000 -1.0000 5439741 1575168848.50 151.3763 60.0013 32.0000 1.9546 1.9565 411.1255 411.5954 0.0717 -1.0000 -1.0000 5439803 1575168848.60 151.3763 60.0013 32.0000 1.9534 1.9552 411.2133 411.6838 0.0718 -1.0000 -1.0000 5439866 1575168848.70 151.3763 60.0013 32.0000 1.9536 1.9555 411.1497 411.6203 0.0718 -1.0000 -1.0000 5439928 1575168848.80 151.3763 60.0013 32.0000 1.9546 1.9564 411.0486 411.5192 0.0718 -1.0000 -1.0000 5440006 1575168848.90 151.4142 60.0013 32.0000 1.9547 1.9565 410.9683 411.4386 0.0718 -1.0000 -1.0000 5440428 1575168849.00 151.4463 60.0013 32.0000 1.9549 1.9567 411.0891 411.5589 0.0717 -1.0000 -1.0000 5440491 1575168849.10 151.4463 60.0013 32.0000 1.9552 1.9571 411.0887 411.5591 0.0718 -1.0000 -1.0000 5440569 1575168849.20 151.4463 60.0013 32.0000 1.9542 1.9560 411.1261 411.5966 0.0718 -1.0000 -1.0000 5440632 1575168849.30 151.4463 60.0013 32.0000 1.9541 1.9560 411.2522 411.7228 0.0717 -1.0000 -1.0000 5440694 1575168849.40 151.4578 60.0013 32.0000 1.9543 1.9562 411.2251 411.6956 0.0718 -1.0000 -1.0000 5440944 1575168849.50 151.4578 60.0013 32.0000 1.9539 1.9557 411.1412 411.6120 0.0718 -1.0000 -1.0000 5441006 1575168849.60 151.4578 60.0013 32.0000 1.9536 1.9554 411.0464 411.5167 0.0718 -1.0000 -1.0000 5441069 1575168849.70 151.4578 60.0013 32.0000 1.9545 1.9564 411.0222 411.4927 0.0718 -1.0000 -1.0000 5441132 1575168849.80 151.4578 60.0013 32.0000 1.9548 1.9566 411.0240 411.4935 0.0717 -1.0000 -1.0000 5441209 1575168849.90 151.4578 60.0013 32.0000 1.9549 1.9567 411.0052 411.4756 0.0718 -1.0000 -1.0000 5441444 1575168850.00 151.4578 60.0013 32.0000 1.9544 1.9562 411.0995 411.5690 0.0716 -1.0000 -1.0000 5441506 1575168850.10 151.5678 60.0016 32.0000 1.9540 1.9559 411.0488 411.5185 0.0717 -1.0000 -1.0000 5441569 1575168850.20 151.5678 60.0016 32.0000 1.9549 1.9567 411.1762 411.6463 0.0718 -1.0000 -1.0000 5441631 1575168850.30 151.5678 60.0016 32.0000 1.9538 1.9557 411.2486 411.7196 0.0718 -1.0000 -1.0000 5441709 1575168850.40 151.5678 60.0016 32.0000 1.9535 1.9553 411.0544 411.5256 0.0719 -1.0000 -1.0000 5441772 1575168850.50 151.5501 60.0016 32.0000 1.9536 1.9554 411.1850 411.6552 0.0717 -1.0000 -1.0000 5441850 1575168850.60 151.5486 60.0016 32.0000 1.9541 1.9560 411.1279 411.5985 0.0718 -1.0000 -1.0000 5441913 1575168850.70 151.5486 60.0016 32.0000 1.9548 1.9566 410.9859 411.4561 0.0718 -1.0000 -1.0000 5441975 1575168850.80 151.5486 60.0016 32.0000 1.9554 1.9573 411.0100 411.4797 0.0717 -1.0000 -1.0000 5442038 1575168850.90 151.5486 60.0016 32.0000 1.9545 1.9564 410.9457 411.4167 0.0720 -1.0000 -1.0000 5442475 1575168851.00 151.5486 60.0016 32.0000 1.9546 1.9565 410.9813 411.4504 0.0716 -1.0000 -1.0000 5442538 1575168851.10 151.5486 60.0016 32.0000 1.9544 1.9562 411.1638 411.6338 0.0718 -1.0000 -1.0000 5442600 1575168851.20 151.5486 60.0016 32.0000 1.9544 1.9562 411.0801 411.5510 0.0718 -1.0000 -1.0000 5442663 1575168851.30 151.5486 60.0016 32.0000 1.9544 1.9563 411.0608 411.5316 0.0719 -1.0000 -1.0000 5442725 1575168851.40 151.5228 60.0016 32.0000 1.9547 1.9565 410.9823 411.4530 0.0718 -1.0000 -1.0000 5442803 1575168851.50 151.5187 60.0016 32.0000 1.9548 1.9566 410.9050 411.3744 0.0717 -1.0000 -1.0000 5442866 1575168851.60 151.5302 60.0016 32.0000 1.9543 1.9561 410.9500 411.4205 0.0718 -1.0000 -1.0000 5442928 1575168851.70 151.5302 60.0016 32.0000 1.9545 1.9564 410.9703 411.4404 0.0718 -1.0000 -1.0000 5442991 1575168851.80 151.5302 60.0016 32.0000 1.9537 1.9555 411.0895 411.5603 0.0718 -1.0000 -1.0000 5443069 1575168851.90 151.5302 60.0016 32.0000 1.9539 1.9557 411.0109 411.4822 0.0719 -1.0000 -1.0000 5443116 1575168852.00 151.5302 60.0016 32.0000 1.9544 1.9562 411.1423 411.6125 0.0718 -1.0000 -1.0000 5443194 1575168852.10 151.5302 60.0016 32.0000 1.9540 1.9558 411.1258 411.5966 0.0719 -1.0000 -1.0000 5443256 1575168852.20 151.4801 60.0016 32.0000 1.9555 1.9573 410.9341 411.4050 0.0719 -1.0000 -1.0000 5443319 1575168852.30 151.4801 60.0016 32.0000 1.9555 1.9574 410.9740 411.4445 0.0718 -1.0000 -1.0000 5443397 1575168852.40 151.4801 60.0016 32.0000 1.9550 1.9568 410.9311 411.4015 0.0719 -1.0000 -1.0000 5443459 1575168852.50 151.4801 60.0016 32.0000 1.9550 1.9568 410.9927 411.4637 0.0719 -1.0000 -1.0000 5443756 1575168852.60 151.4801 60.0016 32.0000 1.9542 1.9560 411.1878 411.6588 0.0719 -1.0000 -1.0000 5443819 1575168852.70 151.4801 60.0016 32.0000 1.9540 1.9558 411.1056 411.5766 0.0718 -1.0000 -1.0000 5443881 1575168852.80 151.5256 60.0016 32.0000 1.9543 1.9561 411.1466 411.6169 0.0718 -1.0000 -1.0000 5443944 1575168852.90 151.5256 60.0016 32.0000 1.9543 1.9562 411.1047 411.5754 0.0718 -1.0000 -1.0000 5444006 1575168853.00 151.5256 60.0016 32.0000 1.9543 1.9561 410.9541 411.4243 0.0718 -1.0000 -1.0000 5444288 1575168853.10 151.5256 60.0016 32.0000 1.9545 1.9563 410.9095 411.3792 0.0717 -1.0000 -1.0000 5444366 1575168853.20 151.5256 60.0016 32.0000 1.9546 1.9564 410.9878 411.4579 0.0718 -1.0000 -1.0000 5444428 1575168853.30 151.3873 60.0016 32.0000 1.9541 1.9559 410.9792 411.4500 0.0718 -1.0000 -1.0000 5444506 1575168853.40 151.3873 60.0016 32.0000 1.9540 1.9558 411.0772 411.5474 0.0717 -1.0000 -1.0000 5444647 1575168853.50 151.3873 60.0016 32.0000 1.9541 1.9559 411.1723 411.6432 0.0719 -1.0000 -1.0000 5444709 1575168853.60 151.3873 60.0016 32.0000 1.9539 1.9558 411.1083 411.5784 0.0718 -1.0000 -1.0000 5444772 1575168853.70 151.3873 60.0016 32.0000 1.9541 1.9560 411.1801 411.6513 0.0718 -1.0000 -1.0000 5444850 1575168853.80 151.4992 60.0016 32.0000 1.9545 1.9564 411.1381 411.6087 0.0718 -1.0000 -1.0000 5444913 1575168853.90 151.4992 60.0016 32.0000 1.9544 1.9563 411.0327 411.5032 0.0718 -1.0000 -1.0000 5444975 1575168854.00 151.4992 60.0016 32.0000 1.9548 1.9567 411.0654 411.5358 0.0718 -1.0000 -1.0000 5445225 1575168854.10 151.4992 60.0016 32.0000 1.9550 1.9568 410.9446 411.4157 0.0720 -1.0000 -1.0000 5445288 1575168854.20 151.4992 60.0016 32.0000 1.9552 1.9570 410.9417 411.4115 0.0718 -1.0000 -1.0000 5445350 1575168854.30 151.4695 60.0016 32.0000 1.9547 1.9565 410.9878 411.4584 0.0718 -1.0000 -1.0000 5445413 1575168854.40 151.4695 60.0016 32.0000 1.9549 1.9568 410.9925 411.4635 0.0719 -1.0000 -1.0000 5445475 1575168854.50 151.4695 60.0016 32.0000 1.9544 1.9562 411.2493 411.7201 0.0718 -1.0000 -1.0000 5445725 1575168854.60 151.4695 60.0016 32.0000 1.9535 1.9553 411.1122 411.5830 0.0719 -1.0000 -1.0000 5445788 1575168854.70 151.4695 60.0016 32.0000 1.9547 1.9565 411.1098 411.5810 0.0719 -1.0000 -1.0000 5445850 1575168854.80 151.4724 60.0016 32.0000 1.9549 1.9568 410.9413 411.4115 0.0719 -1.0000 -1.0000 5445913 1575168854.90 151.5123 60.0015 32.0000 1.9554 1.9572 410.9741 411.4459 0.0720 -1.0000 -1.0000 5445975 1575168855.00 151.5123 60.0015 32.0000 1.9550 1.9568 410.9352 411.4056 0.0718 -1.0000 -1.0000 5446225 1575168855.10 151.5123 60.0015 32.0000 1.9547 1.9565 411.0602 411.5311 0.0718 -1.0000 -1.0000 5446288 1575168855.20 151.5123 60.0015 32.0000 1.9536 1.9555 411.1314 411.6018 0.0718 -1.0000 -1.0000 5446350 1575168855.30 151.5123 60.0015 32.0000 1.9542 1.9561 411.2079 411.6790 0.0718 -1.0000 -1.0000 5446413 1575168855.40 151.5237 60.0015 32.0000 1.9540 1.9558 411.1590 411.6282 0.0717 -1.0000 -1.0000 5446491 1575168855.50 151.5237 60.0015 32.0000 1.9546 1.9565 411.2129 411.6844 0.0719 -1.0000 -1.0000 5446725 1575168855.60 151.5237 60.0015 32.0000 1.9543 1.9562 411.0277 411.4978 0.0717 -1.0000 -1.0000 5446788 1575168855.70 151.5237 60.0015 32.0000 1.9547 1.9566 410.9636 411.4347 0.0720 -1.0000 -1.0000 5446866 1575168855.80 151.5237 60.0015 32.0000 1.9546 1.9564 410.9630 411.4353 0.0721 -1.0000 -1.0000 5446928 1575168855.90 151.4650 60.0015 32.0000 1.9540 1.9558 410.9996 411.4703 0.0718 -1.0000 -1.0000 5446991 1575168856.00 151.4310 60.0015 32.0000 1.9536 1.9554 411.0941 411.5644 0.0718 -1.0000 -1.0000 5447053 1575168856.10 151.4310 60.0015 32.0000 1.9540 1.9558 411.1993 411.6698 0.0718 -1.0000 -1.0000 5447444 1575168856.20 151.4310 60.0015 32.0000 1.9543 1.9562 411.1531 411.6239 0.0718 -1.0000 -1.0000 5447506 1575168856.30 151.4310 60.0015 32.0000 1.9543 1.9561 411.1225 411.5934 0.0718 -1.0000 -1.0000 5447585 1575168856.40 151.4337 60.0015 32.0000 1.9539 1.9557 410.9552 411.4255 0.0718 -1.0000 -1.0000 5447647 1575168856.50 151.5524 60.0015 32.0000 1.9553 1.9571 411.0078 411.4786 0.0718 -1.0000 -1.0000 5447709 1575168856.60 151.5524 60.0015 32.0000 1.9548 1.9566 411.0585 411.5287 0.0717 -1.0000 -1.0000 5448038 1575168856.70 151.5524 60.0015 32.0000 1.9547 1.9565 411.0996 411.5703 0.0718 -1.0000 -1.0000 5448100 1575168856.80 151.5524 60.0015 32.0000 1.9548 1.9567 411.2028 411.6732 0.0719 -1.0000 -1.0000 5448178 1575168856.90 151.5524 60.0015 32.0000 1.9540 1.9558 411.1447 411.6162 0.0719 -1.0000 -1.0000 5448225 1575168857.00 151.5658 60.0015 32.0000 1.9545 1.9563 410.9821 411.4535 0.0720 -1.0000 -1.0000 5448303 1575168857.10 151.5658 60.0015 32.0000 1.9548 1.9567 410.9350 411.4057 0.0718 -1.0000 -1.0000 5448491 1575168857.20 151.5658 60.0015 32.0000 1.9549 1.9567 410.9441 411.4143 0.0718 -1.0000 -1.0000 5448553 1575168857.30 151.5658 60.0015 32.0000 1.9542 1.9560 410.9634 411.4341 0.0718 -1.0000 -1.0000 5448616 1575168857.40 151.5658 60.0015 32.0000 1.9538 1.9557 411.0268 411.4976 0.0719 -1.0000 -1.0000 5448694 1575168857.50 151.5546 60.0015 32.0000 1.9541 1.9559 411.0519 411.5225 0.0718 -1.0000 -1.0000 5448757 1575168857.60 151.4572 60.0015 32.0000 1.9533 1.9551 411.1600 411.6303 0.0718 -1.0000 -1.0000 5448944 1575168857.70 151.4572 60.0015 32.0000 1.9537 1.9555 411.1953 411.6654 0.0718 -1.0000 -1.0000 5449022 1575168857.80 151.4572 60.0015 32.0000 1.9536 1.9554 411.1307 411.6016 0.0718 -1.0000 -1.0000 5449085 1575168857.90 151.4572 60.0015 32.0000 1.9545 1.9564 411.0586 411.5302 0.0720 -1.0000 -1.0000 5449147 1575168858.00 151.4572 60.0015 32.0000 1.9550 1.9569 411.0735 411.5438 0.0718 -1.0000 -1.0000 5449209 1575168858.10 151.5595 60.0015 32.0000 1.9555 1.9573 410.9615 411.4312 0.0717 -1.0000 -1.0000 5449944 1575168858.20 151.5669 60.0015 32.0000 1.9546 1.9564 410.9946 411.4654 0.0720 -1.0000 -1.0000 5450022 1575168858.30 151.5669 60.0015 32.0000 1.9544 1.9563 411.1078 411.5801 0.0721 -1.0000 -1.0000 5450085 1575168858.40 151.5669 60.0015 32.0000 1.9531 1.9549 411.1611 411.6323 0.0718 -1.0000 -1.0000 5450147 1575168858.50 151.5669 60.0015 32.0000 1.9535 1.9553 411.1381 411.6079 0.0717 -1.0000 -1.0000 5450225 1575168858.60 151.5392 60.0015 32.0000 1.9537 1.9556 411.1382 411.6092 0.0719 -1.0000 -1.0000 5450288 1575168858.70 151.4215 60.0015 32.0000 1.9546 1.9565 411.0891 411.5606 0.0719 -1.0000 -1.0000 5450350 1575168858.80 151.4215 60.0015 32.0000 1.9548 1.9566 411.0013 411.4724 0.0719 -1.0000 -1.0000 5450428 1575168858.90 151.4215 60.0015 32.0000 1.9551 1.9569 410.9492 411.4196 0.0718 -1.0000 -1.0000 5450491 1575168859.00 151.4215 60.0015 32.0000 1.9550 1.9569 411.0103 411.4814 0.0719 -1.0000 -1.0000 5450553 1575168859.10 151.4215 60.0015 32.0000 1.9533 1.9551 411.1109 411.5813 0.0717 -1.0000 -1.0000 5450632 1575168859.20 151.4754 60.0015 32.0000 1.9540 1.9558 411.0965 411.5675 0.0719 -1.0000 -1.0000 5450694 1575168859.30 151.4754 60.0015 32.0000 1.9545 1.9564 411.1338 411.6055 0.0719 -1.0000 -1.0000 5450741 1575168859.40 151.4754 60.0015 32.0000 1.9541 1.9559 411.0193 411.4896 0.0718 -1.0000 -1.0000 5450819 1575168859.50 151.4754 60.0015 32.0000 1.9541 1.9559 410.9156 411.3863 0.0719 -1.0000 -1.0000 5450882 1575168859.60 151.4754 60.0015 32.0000 1.9538 1.9557 410.9488 411.4200 0.0719 -1.0000 -1.0000 5450944 1575168859.70 151.4654 60.0016 32.0000 1.9544 1.9562 410.9429 411.4138 0.0719 -1.0000 -1.0000 5451022 1575168859.80 151.4354 60.0019 32.0000 1.9546 1.9565 410.9392 411.4099 0.0718 -1.0000 -1.0000 5451085 1575168859.90 151.4354 60.0019 32.0000 1.9542 1.9560 411.0556 411.5262 0.0719 -1.0000 -1.0000 5451147 1575168860.00 151.4354 60.0019 32.0000 1.9543 1.9562 411.1020 411.5729 0.0718 -1.0000 -1.0000 5451225 1575168860.10 151.4354 60.0019 32.0000 1.9544 1.9563 411.1278 411.5993 0.0719 -1.0000 -1.0000 5451288 1575168860.20 151.4354 60.0019 32.0000 1.9539 1.9557 410.9663 411.4366 0.0718 -1.0000 -1.0000 5451741 1575168860.30 151.4354 60.0019 32.0000 1.9542 1.9560 411.1058 411.5765 0.0719 -1.0000 -1.0000 5451819 1575168860.40 151.4611 60.0019 32.0000 1.9544 1.9562 410.9997 411.4699 0.0718 -1.0000 -1.0000 5451881 1575168860.50 151.4611 60.0019 32.0000 1.9541 1.9559 410.8598 411.3310 0.0719 -1.0000 -1.0000 5451959 1575168860.60 151.4611 60.0019 32.0000 1.9552 1.9571 410.9721 411.4422 0.0718 -1.0000 -1.0000 5452022 1575168860.70 151.4611 60.0019 32.0000 1.9544 1.9562 411.0615 411.5317 0.0718 -1.0000 -1.0000 5452085 1575168860.80 151.4611 60.0019 32.0000 1.9544 1.9562 410.9568 411.4272 0.0718 -1.0000 -1.0000 5452194 1575168860.90 151.5123 60.0019 32.0000 1.9540 1.9559 411.0612 411.5314 0.0717 -1.0000 -1.0000 5452256 1575168861.00 151.5454 60.0019 32.0000 1.9541 1.9559 411.1105 411.5805 0.0717 -1.0000 -1.0000 5452319 1575168861.10 151.5454 60.0019 32.0000 1.9534 1.9553 411.1605 411.6313 0.0718 -1.0000 -1.0000 5452381 1575168861.20 151.5454 60.0019 32.0000 1.9539 1.9558 411.1374 411.6084 0.0719 -1.0000 -1.0000 5452459 1575168861.30 151.5454 60.0019 32.0000 1.9544 1.9562 411.0165 411.4865 0.0717 -1.0000 -1.0000 5452522 1575168861.40 151.5455 60.0019 32.0000 1.9548 1.9566 410.9775 411.4486 0.0719 -1.0000 -1.0000 5452600 1575168861.50 151.5493 60.0019 32.0000 1.9549 1.9567 411.0527 411.5235 0.0719 -1.0000 -1.0000 5452663 1575168861.60 151.5493 60.0019 32.0000 1.9546 1.9565 411.0312 411.5016 0.0718 -1.0000 -1.0000 5452725 1575168861.70 151.5493 60.0019 32.0000 1.9548 1.9566 411.1122 411.5824 0.0718 -1.0000 -1.0000 5453006 1575168861.80 151.5493 60.0019 32.0000 1.9543 1.9561 411.1107 411.5811 0.0718 -1.0000 -1.0000 5453069 1575168861.90 151.5493 60.0019 32.0000 1.9539 1.9558 411.0798 411.5506 0.0719 -1.0000 -1.0000 5453132 1575168862.00 151.5535 60.0019 32.0000 1.9534 1.9552 411.1917 411.6622 0.0717 -1.0000 -1.0000 5453209 1575168862.10 151.5535 60.0019 32.0000 1.9538 1.9556 411.0312 411.5005 0.0717 -1.0000 -1.0000 5453272 1575168862.20 151.5535 60.0019 32.0000 1.9539 1.9558 410.9838 411.4533 0.0717 -1.0000 -1.0000 5454006 1575168862.30 151.5535 60.0019 32.0000 1.9541 1.9560 411.0132 411.4842 0.0719 -1.0000 -1.0000 5454085 1575168862.40 151.5535 60.0019 32.0000 1.9542 1.9560 411.0462 411.5168 0.0718 -1.0000 -1.0000 5454147 1575168862.50 151.5535 60.0019 32.0000 1.9536 1.9554 411.0945 411.5652 0.0718 -1.0000 -1.0000 5454241 1575168862.60 151.5204 60.0019 32.0000 1.9540 1.9558 411.0714 411.5424 0.0719 -1.0000 -1.0000 5454288 1575168862.70 151.5204 60.0019 32.0000 1.9544 1.9562 411.2111 411.6821 0.0718 -1.0000 -1.0000 5454366 1575168862.80 151.5204 60.0019 32.0000 1.9539 1.9557 411.1468 411.6165 0.0717 -1.0000 -1.0000 5454616 1575168862.90 151.5204 60.0019 32.0000 1.9543 1.9562 411.0815 411.5522 0.0718 -1.0000 -1.0000 5454679 1575168863.00 151.5204 60.0019 32.0000 1.9549 1.9567 411.1282 411.5989 0.0719 -1.0000 -1.0000 5454741 1575168863.10 151.4338 60.0019 32.0000 1.9541 1.9560 411.0596 411.5306 0.0718 -1.0000 -1.0000 5454819 1575168863.20 151.4338 60.0019 32.0000 1.9543 1.9561 410.9598 411.4295 0.0717 -1.0000 -1.0000 5454882 1575168863.30 151.4338 60.0019 32.0000 1.9546 1.9565 410.9400 411.4110 0.0719 -1.0000 -1.0000 5454944 1575168863.40 151.4338 60.0019 32.0000 1.9550 1.9568 410.9565 411.4270 0.0718 -1.0000 -1.0000 5455022 1575168863.50 151.4338 60.0019 32.0000 1.9549 1.9567 411.0640 411.5350 0.0719 -1.0000 -1.0000 5455085 1575168863.60 151.4533 60.0019 32.0000 1.9540 1.9558 411.2180 411.6886 0.0719 -1.0000 -1.0000 5455147 1575168863.70 151.4960 60.0019 32.0000 1.9538 1.9557 411.2223 411.6945 0.0720 -1.0000 -1.0000 5455225 1575168863.80 151.4960 60.0019 32.0000 1.9547 1.9565 411.1602 411.6308 0.0717 -1.0000 -1.0000 5455288 1575168863.90 151.4960 60.0019 32.0000 1.9547 1.9565 411.1252 411.5954 0.0718 -1.0000 -1.0000 5455350 1575168864.00 151.4960 60.0019 32.0000 1.9548 1.9567 410.9644 411.4347 0.0718 -1.0000 -1.0000 5455413 1575168864.10 151.4960 60.0019 32.0000 1.9549 1.9568 410.9535 411.4242 0.0719 -1.0000 -1.0000 5455475 1575168864.20 151.5929 60.0019 32.0000 1.9553 1.9571 411.0100 411.4809 0.0718 -1.0000 -1.0000 5455538 1575168864.30 151.5929 60.0019 32.0000 1.9541 1.9559 410.9831 411.4533 0.0718 -1.0000 -1.0000 5455725 1575168864.40 151.5929 60.0019 32.0000 1.9542 1.9561 411.0485 411.5196 0.0719 -1.0000 -1.0000 5455788 1575168864.50 151.5929 60.0019 32.0000 1.9538 1.9556 411.0744 411.5455 0.0719 -1.0000 -1.0000 5455866 1575168864.60 151.5929 60.0019 32.0000 1.9537 1.9556 411.1033 411.5753 0.0720 -1.0000 -1.0000 5455928 1575168864.70 151.6012 60.0016 32.0000 1.9537 1.9556 411.1198 411.5905 0.0718 -1.0000 -1.0000 5455991 1575168864.80 151.6012 60.0016 32.0000 1.9543 1.9561 411.1651 411.6361 0.0719 -1.0000 -1.0000 5456225 1575168864.90 151.6012 60.0016 32.0000 1.9543 1.9562 411.1277 411.5988 0.0718 -1.0000 -1.0000 5456288 1575168865.00 151.6012 60.0016 32.0000 1.9555 1.9574 411.0175 411.4883 0.0719 -1.0000 -1.0000 5456350 1575168865.10 151.6012 60.0016 32.0000 1.9549 1.9568 411.0285 411.4991 0.0719 -1.0000 -1.0000 5456428 1575168865.20 151.6012 60.0016 32.0000 1.9546 1.9565 410.9983 411.4698 0.0719 -1.0000 -1.0000 5456491 1575168865.30 151.5017 60.0016 32.0000 1.9544 1.9562 411.0518 411.5231 0.0719 -1.0000 -1.0000 5456975 1575168865.40 151.5017 60.0016 32.0000 1.9539 1.9558 411.0393 411.5099 0.0718 -1.0000 -1.0000 5457053 1575168865.50 151.5017 60.0016 32.0000 1.9536 1.9555 411.1999 411.6707 0.0718 -1.0000 -1.0000 5457116 1575168865.60 151.5017 60.0016 32.0000 1.9535 1.9553 411.1663 411.6368 0.0718 -1.0000 -1.0000 5457179 1575168865.70 151.5017 60.0016 32.0000 1.9538 1.9557 410.9943 411.4646 0.0718 -1.0000 -1.0000 5457241 1575168865.80 151.4824 60.0016 32.0000 1.9536 1.9555 410.9815 411.4517 0.0718 -1.0000 -1.0000 5457475 1575168865.90 151.3754 60.0016 32.0000 1.9544 1.9562 410.9234 411.3937 0.0718 -1.0000 -1.0000 5457538 1575168866.00 151.3754 60.0016 32.0000 1.9547 1.9565 410.8832 411.3533 0.0718 -1.0000 -1.0000 5457600 1575168866.10 151.3754 60.0016 32.0000 1.9547 1.9566 411.0669 411.5378 0.0718 -1.0000 -1.0000 5457663 1575168866.20 151.3754 60.0016 32.0000 1.9536 1.9554 411.1653 411.6358 0.0718 -1.0000 -1.0000 5457725 1575168866.30 151.3754 60.0016 32.0000 1.9545 1.9564 411.2056 411.6759 0.0717 -1.0000 -1.0000 5458022 1575168866.40 151.5797 60.0016 32.0000 1.9546 1.9564 411.1929 411.6636 0.0718 -1.0000 -1.0000 5458085 1575168866.50 151.5797 60.0016 32.0000 1.9544 1.9562 411.1422 411.6122 0.0717 -1.0000 -1.0000 5458163 1575168866.60 151.5797 60.0016 32.0000 1.9544 1.9562 411.0627 411.5332 0.0718 -1.0000 -1.0000 5458225 1575168866.70 151.5797 60.0016 32.0000 1.9544 1.9563 410.8943 411.3639 0.0718 -1.0000 -1.0000 5458288 1575168866.80 151.5797 60.0016 32.0000 1.9546 1.9564 410.9180 411.3886 0.0718 -1.0000 -1.0000 5458366 1575168866.90 151.5414 60.0016 32.0000 1.9545 1.9563 410.9175 411.3870 0.0717 -1.0000 -1.0000 5458429 1575168867.00 151.4966 60.0016 32.0000 1.9537 1.9555 411.1207 411.5912 0.0718 -1.0000 -1.0000 5458491 1575168867.10 151.4966 60.0016 32.0000 1.9542 1.9560 411.1351 411.6066 0.0720 -1.0000 -1.0000 5458569 1575168867.20 151.4966 60.0016 32.0000 1.9536 1.9555 411.1330 411.6041 0.0718 -1.0000 -1.0000 5458632 1575168867.30 151.4966 60.0016 32.0000 1.9543 1.9561 411.0955 411.5662 0.0718 -1.0000 -1.0000 5458694 1575168867.40 151.4966 60.0016 32.0000 1.9542 1.9560 410.9948 411.4644 0.0717 -1.0000 -1.0000 5458772 1575168867.50 151.5998 60.0016 32.0000 1.9558 1.9576 411.0585 411.5300 0.0720 -1.0000 -1.0000 5458835 1575168867.60 151.5998 60.0016 32.0000 1.9556 1.9574 410.8962 411.3679 0.0720 -1.0000 -1.0000 5458898 1575168867.70 151.5998 60.0016 32.0000 1.9549 1.9567 410.9093 411.3791 0.0718 -1.0000 -1.0000 5458991 1575168867.80 151.5998 60.0016 32.0000 1.9546 1.9564 411.0771 411.5474 0.0718 -1.0000 -1.0000 5459054 1575168867.90 151.5998 60.0016 32.0000 1.9545 1.9564 411.0641 411.5338 0.0717 -1.0000 -1.0000 5459116 1575168868.00 151.5673 60.0016 32.0000 1.9540 1.9558 411.1341 411.6054 0.0719 -1.0000 -1.0000 5459194 1575168868.10 151.5641 60.0016 32.0000 1.9540 1.9559 411.1199 411.5909 0.0719 -1.0000 -1.0000 5459257 1575168868.20 151.5641 60.0016 32.0000 1.9543 1.9561 411.0694 411.5402 0.0718 -1.0000 -1.0000 5459319 1575168868.30 151.5641 60.0016 32.0000 1.9547 1.9566 411.0268 411.4988 0.0720 -1.0000 -1.0000 5459382 1575168868.40 151.5641 60.0016 32.0000 1.9544 1.9563 410.9487 411.4191 0.0718 -1.0000 -1.0000 5459476 1575168868.50 151.5641 60.0016 32.0000 1.9550 1.9569 410.8432 411.3141 0.0720 -1.0000 -1.0000 5459554 1575168868.60 151.5521 60.0016 32.0000 1.9545 1.9564 410.8251 411.2950 0.0717 -1.0000 -1.0000 5459616 1575168868.70 151.5521 60.0016 32.0000 1.9553 1.9571 410.9241 411.3939 0.0717 -1.0000 -1.0000 5459679 1575168868.80 151.5521 60.0016 32.0000 1.9545 1.9563 410.9866 411.4569 0.0719 -1.0000 -1.0000 5459757 1575168868.90 151.5521 60.0016 32.0000 1.9540 1.9558 411.0911 411.5623 0.0719 -1.0000 -1.0000 5500507 1575168869.00 151.5521 60.0016 32.0000 1.9533 1.9551 411.0951 411.5663 0.0719 -1.0000 -1.0000 5500569 1575168869.10 151.5645 60.0016 32.0000 1.9536 1.9554 411.1536 411.6241 0.0718 -1.0000 -1.0000 5500632 1575168869.20 151.5674 60.0016 32.0000 1.9536 1.9554 411.1261 411.5963 0.0718 -1.0000 -1.0000 5500694 1575168869.30 151.5674 60.0016 32.0000 1.9541 1.9559 410.9846 411.4551 0.0718 -1.0000 -1.0000 5500757 1575168869.40 151.5674 60.0016 32.0000 1.9546 1.9565 410.8456 411.3165 0.0719 -1.0000 -1.0000 5500835 1575168869.50 151.5674 60.0016 32.0000 1.9552 1.9571 410.9299 411.4006 0.0718 -1.0000 -1.0000 5500898 1575168869.60 151.5622 60.0017 32.0000 1.9545 1.9564 410.9244 411.3948 0.0719 -1.0000 -1.0000 5500960 1575168869.70 151.5267 60.0021 32.0000 1.9539 1.9558 411.0522 411.5233 0.0718 -1.0000 -1.0000 5501022 1575168869.80 151.5267 60.0021 32.0000 1.9540 1.9559 411.1235 411.5936 0.0717 -1.0000 -1.0000 5501101 1575168869.90 151.5267 60.0021 32.0000 1.9537 1.9556 411.0887 411.5591 0.0718 -1.0000 -1.0000 5501148 1575168870.00 151.5267 60.0021 32.0000 1.9539 1.9558 411.0936 411.5639 0.0718 -1.0000 -1.0000 5501225 1575168870.10 151.5267 60.0021 32.0000 1.9538 1.9556 411.0214 411.4922 0.0719 -1.0000 -1.0000 5501288 1575168870.20 151.4562 60.0021 32.0000 1.9545 1.9564 411.0069 411.4763 0.0717 -1.0000 -1.0000 5501350 1575168870.30 151.4562 60.0021 32.0000 1.9546 1.9565 411.0108 411.4809 0.0717 -1.0000 -1.0000 5501429 1575168870.40 151.4562 60.0021 32.0000 1.9548 1.9566 410.9302 411.4002 0.0718 -1.0000 -1.0000 5501507 1575168870.50 151.4562 60.0021 32.0000 1.9544 1.9562 410.9852 411.4555 0.0718 -1.0000 -1.0000 5502007 1575168870.60 151.4562 60.0021 32.0000 1.9550 1.9568 410.9946 411.4654 0.0719 -1.0000 -1.0000 5502069 1575168870.70 151.4440 60.0021 32.0000 1.9540 1.9559 411.0280 411.4993 0.0719 -1.0000 -1.0000 5502147 1575168870.80 151.4382 60.0021 32.0000 1.9542 1.9560 411.0881 411.5590 0.0719 -1.0000 -1.0000 5502210 1575168870.90 151.4382 60.0021 32.0000 1.9539 1.9557 411.1637 411.6345 0.0718 -1.0000 -1.0000 5502272 1575168871.00 151.4382 60.0021 32.0000 1.9542 1.9561 411.1857 411.6559 0.0717 -1.0000 -1.0000 5502335 1575168871.10 151.4382 60.0021 32.0000 1.9535 1.9553 411.1650 411.6365 0.0719 -1.0000 -1.0000 5502413 1575168871.20 151.4382 60.0021 32.0000 1.9550 1.9568 411.0078 411.4787 0.0718 -1.0000 -1.0000 5502475 1575168871.30 151.5894 60.0021 32.0000 1.9553 1.9571 410.9567 411.4276 0.0719 -1.0000 -1.0000 5502538 1575168871.40 151.5894 60.0021 32.0000 1.9549 1.9568 410.9385 411.4091 0.0718 -1.0000 -1.0000 5502616 1575168871.50 151.5894 60.0021 32.0000 1.9549 1.9568 410.9544 411.4249 0.0718 -1.0000 -1.0000 5502991 1575168871.60 151.5894 60.0021 32.0000 1.9533 1.9552 411.0811 411.5512 0.0717 -1.0000 -1.0000 5503054 1575168871.70 151.5894 60.0021 32.0000 1.9542 1.9561 411.1064 411.5762 0.0717 -1.0000 -1.0000 5503132 1575168871.80 151.4001 60.0021 32.0000 1.9541 1.9559 411.1691 411.6400 0.0718 -1.0000 -1.0000 5503194 1575168871.90 151.3905 60.0021 32.0000 1.9545 1.9564 411.1146 411.5842 0.0717 -1.0000 -1.0000 5503241 1575168872.00 151.3905 60.0021 32.0000 1.9544 1.9562 411.0143 411.4839 0.0717 -1.0000 -1.0000 5503491 1575168872.10 151.3905 60.0021 32.0000 1.9551 1.9570 411.0267 411.4973 0.0719 -1.0000 -1.0000 5503554 1575168872.20 151.3905 60.0021 32.0000 1.9548 1.9566 410.9733 411.4443 0.0719 -1.0000 -1.0000 5503616 1575168872.30 151.3923 60.0021 32.0000 1.9546 1.9564 410.9675 411.4379 0.0718 -1.0000 -1.0000 5503694 1575168872.40 151.4183 60.0021 32.0000 1.9554 1.9572 410.9726 411.4426 0.0718 -1.0000 -1.0000 5503757 1575168872.50 151.4183 60.0021 32.0000 1.9537 1.9555 411.1380 411.6090 0.0718 -1.0000 -1.0000 5503960 1575168872.60 151.4183 60.0021 32.0000 1.9540 1.9558 411.1302 411.6003 0.0717 -1.0000 -1.0000 5504022 1575168872.70 151.4183 60.0021 32.0000 1.9542 1.9561 411.0259 411.4970 0.0719 -1.0000 -1.0000 5504085 1575168872.80 151.4183 60.0021 32.0000 1.9548 1.9567 411.0493 411.5201 0.0718 -1.0000 -1.0000 5504163 1575168872.90 151.4183 60.0021 32.0000 1.9550 1.9569 410.9590 411.4291 0.0717 -1.0000 -1.0000 5504225 1575168873.00 151.4428 60.0021 32.0000 1.9548 1.9566 410.9105 411.3809 0.0719 -1.0000 -1.0000 5504460 1575168873.10 151.4428 60.0021 32.0000 1.9537 1.9555 411.0676 411.5380 0.0718 -1.0000 -1.0000 5504538 1575168873.20 151.4428 60.0021 32.0000 1.9540 1.9559 411.1160 411.5865 0.0718 -1.0000 -1.0000 5504601 1575168873.30 151.4428 60.0021 32.0000 1.9544 1.9562 411.0935 411.5648 0.0719 -1.0000 -1.0000 5504663 1575168873.40 151.4428 60.0021 32.0000 1.9535 1.9554 411.1608 411.6314 0.0718 -1.0000 -1.0000 5504725 1575168873.50 151.4420 60.0021 32.0000 1.9531 1.9549 411.1290 411.5991 0.0717 -1.0000 -1.0000 5504788 1575168873.60 151.4372 60.0021 32.0000 1.9548 1.9566 411.0413 411.5107 0.0716 -1.0000 -1.0000 5505304 1575168873.70 151.4372 60.0021 32.0000 1.9547 1.9565 411.0457 411.5158 0.0718 -1.0000 -1.0000 5505366 1575168873.80 151.4372 60.0021 32.0000 1.9547 1.9565 410.9502 411.4203 0.0717 -1.0000 -1.0000 5505429 1575168873.90 151.4372 60.0021 32.0000 1.9536 1.9554 411.0042 411.4739 0.0717 -1.0000 -1.0000 5505491 1575168874.00 151.4372 60.0021 32.0000 1.9545 1.9563 411.0532 411.5234 0.0718 -1.0000 -1.0000 5505569 1575168874.10 151.4372 60.0021 32.0000 1.9542 1.9561 411.1556 411.6259 0.0718 -1.0000 -1.0000 5505757 1575168874.20 151.4477 60.0021 32.0000 1.9551 1.9570 411.1112 411.5819 0.0719 -1.0000 -1.0000 5505819 1575168874.30 151.4479 60.0021 32.0000 1.9547 1.9566 411.1046 411.5761 0.0720 -1.0000 -1.0000 5505897 1575168874.40 151.4479 60.0021 32.0000 1.9544 1.9562 411.1748 411.6458 0.0718 -1.0000 -1.0000 5505960 1575168874.50 151.4479 60.0021 32.0000 1.9555 1.9574 410.9545 411.4247 0.0718 -1.0000 -1.0000 5506022 1575168874.60 151.4479 60.0021 32.0000 1.9554 1.9572 410.8576 411.3281 0.0718 -1.0000 -1.0000 5506085 1575168874.70 151.4527 60.0018 32.0000 1.9550 1.9569 410.9879 411.4589 0.0719 -1.0000 -1.0000 5506147 1575168874.80 151.4527 60.0018 32.0000 1.9558 1.9576 410.9338 411.4040 0.0717 -1.0000 -1.0000 5506225 1575168874.90 151.4527 60.0018 32.0000 1.9551 1.9570 410.8476 411.3180 0.0718 -1.0000 -1.0000 5506288 1575168875.00 151.4527 60.0018 32.0000 1.9544 1.9563 411.1355 411.6054 0.0718 -1.0000 -1.0000 5506350 1575168875.10 151.4527 60.0018 32.0000 1.9543 1.9562 411.1777 411.6489 0.0719 -1.0000 -1.0000 5506491 1575168875.20 151.4527 60.0018 32.0000 1.9540 1.9559 411.1160 411.5867 0.0718 -1.0000 -1.0000 5506554 1575168875.30 151.5148 60.0018 32.0000 1.9550 1.9569 411.0368 411.5083 0.0719 -1.0000 -1.0000 5506616 1575168875.40 151.5148 60.0018 32.0000 1.9548 1.9567 410.9372 411.4071 0.0717 -1.0000 -1.0000 5506694 1575168875.50 151.5148 60.0018 32.0000 1.9547 1.9565 411.0086 411.4786 0.0718 -1.0000 -1.0000 5506757 1575168875.60 151.5148 60.0018 32.0000 1.9544 1.9562 410.9874 411.4580 0.0718 -1.0000 -1.0000 5506991 1575168875.70 151.5148 60.0018 32.0000 1.9541 1.9559 411.1793 411.6501 0.0719 -1.0000 -1.0000 5507054 1575168875.80 151.5079 60.0018 32.0000 1.9547 1.9565 411.0366 411.5074 0.0718 -1.0000 -1.0000 5507116 1575168875.90 151.5023 60.0018 32.0000 1.9545 1.9563 411.0116 411.4816 0.0718 -1.0000 -1.0000 5507179 1575168876.00 151.5023 60.0018 32.0000 1.9549 1.9567 410.9857 411.4560 0.0718 -1.0000 -1.0000 5507257 1575168876.10 151.5023 60.0018 32.0000 1.9551 1.9570 410.9891 411.4598 0.0719 -1.0000 -1.0000 5507522 1575168876.20 151.5023 60.0018 32.0000 1.9545 1.9563 411.1234 411.5943 0.0719 -1.0000 -1.0000 5507585 1575168876.30 151.5023 60.0018 32.0000 1.9544 1.9562 411.1731 411.6434 0.0717 -1.0000 -1.0000 5507647 1575168876.40 151.5023 60.0018 32.0000 1.9544 1.9562 411.0827 411.5543 0.0719 -1.0000 -1.0000 5507710 1575168876.50 151.5403 60.0018 32.0000 1.9545 1.9564 411.1130 411.5839 0.0719 -1.0000 -1.0000 5507788 1575168876.60 151.5404 60.0018 32.0000 1.9545 1.9563 411.1183 411.5898 0.0719 -1.0000 -1.0000 5508007 1575168876.70 151.5404 60.0018 32.0000 1.9540 1.9558 411.1309 411.6017 0.0718 -1.0000 -1.0000 5508069 1575168876.80 151.5404 60.0018 32.0000 1.9552 1.9570 410.9304 411.4011 0.0719 -1.0000 -1.0000 5508147 1575168876.90 151.5404 60.0018 32.0000 1.9542 1.9560 410.9113 411.3820 0.0718 -1.0000 -1.0000 5508210 1575168877.00 151.4401 60.0018 32.0000 1.9538 1.9557 410.9399 411.4090 0.0716 -1.0000 -1.0000 5508272 1575168877.10 151.3899 60.0018 32.0000 1.9541 1.9559 411.0014 411.4712 0.0718 -1.0000 -1.0000 5508554 1575168877.20 151.3899 60.0018 32.0000 1.9536 1.9554 411.1491 411.6195 0.0717 -1.0000 -1.0000 5508616 1575168877.30 151.3899 60.0018 32.0000 1.9541 1.9559 411.0722 411.5425 0.0718 -1.0000 -1.0000 5508679 1575168877.40 151.3899 60.0018 32.0000 1.9543 1.9562 411.0405 411.5123 0.0720 -1.0000 -1.0000 5508757 1575168877.50 151.3899 60.0018 32.0000 1.9542 1.9561 411.0297 411.5012 0.0720 -1.0000 -1.0000 5508819 1575168877.60 151.5099 60.0018 32.0000 1.9552 1.9570 410.9464 411.4173 0.0719 -1.0000 -1.0000 5508882 1575168877.70 151.5099 60.0018 32.0000 1.9554 1.9572 411.0231 411.4948 0.0720 -1.0000 -1.0000 5508960 1575168877.80 151.5099 60.0018 32.0000 1.9559 1.9577 411.0430 411.5140 0.0719 -1.0000 -1.0000 5509022 1575168877.90 151.5099 60.0018 32.0000 1.9541 1.9560 411.1084 411.5799 0.0720 -1.0000 -1.0000 5509085 1575168878.00 151.5099 60.0018 32.0000 1.9537 1.9555 411.0798 411.5507 0.0718 -1.0000 -1.0000 5509163 1575168878.10 151.5099 60.0018 32.0000 1.9545 1.9563 411.1862 411.6570 0.0719 -1.0000 -1.0000 5509225 1575168878.20 151.6021 60.0018 32.0000 1.9544 1.9563 411.1018 411.5728 0.0718 -1.0000 -1.0000 5509991 1575168878.30 151.6021 60.0018 32.0000 1.9547 1.9565 411.1540 411.6253 0.0718 -1.0000 -1.0000 5510054 1575168878.40 151.6021 60.0018 32.0000 1.9557 1.9575 411.0478 411.5173 0.0717 -1.0000 -1.0000 5510132 1575168878.50 151.6021 60.0018 32.0000 1.9542 1.9561 410.9942 411.4643 0.0718 -1.0000 -1.0000 5510194 1575168878.60 151.6021 60.0018 32.0000 1.9542 1.9560 411.1000 411.5710 0.0719 -1.0000 -1.0000 5510257 1575168878.70 151.4492 60.0018 32.0000 1.9542 1.9561 410.9669 411.4371 0.0719 -1.0000 -1.0000 5510319 1575168878.80 151.4492 60.0018 32.0000 1.9536 1.9554 411.1758 411.6474 0.0719 -1.0000 -1.0000 5510397 1575168878.90 151.4492 60.0018 32.0000 1.9542 1.9561 411.1265 411.5975 0.0719 -1.0000 -1.0000 5510460 1575168879.00 151.4492 60.0018 32.0000 1.9539 1.9557 411.1279 411.5987 0.0719 -1.0000 -1.0000 5510522 1575168879.10 151.4492 60.0018 32.0000 1.9539 1.9557 411.0776 411.5480 0.0717 -1.0000 -1.0000 5510601 1575168879.20 151.4575 60.0018 32.0000 1.9555 1.9574 410.9903 411.4604 0.0718 -1.0000 -1.0000 5510694 1575168879.30 151.5122 60.0018 32.0000 1.9559 1.9578 410.9500 411.4209 0.0718 -1.0000 -1.0000 5510757 1575168879.40 151.5122 60.0018 32.0000 1.9551 1.9570 410.9528 411.4232 0.0719 -1.0000 -1.0000 5510835 1575168879.50 151.5122 60.0018 32.0000 1.9553 1.9571 410.8975 411.3686 0.0719 -1.0000 -1.0000 5510898 1575168879.60 151.5122 60.0018 32.0000 1.9546 1.9564 411.0237 411.4952 0.0719 -1.0000 -1.0000 5510960 1575168879.70 151.5122 60.0018 32.0000 1.9537 1.9556 411.0158 411.4866 0.0718 -1.0000 -1.0000 5511194 1575168879.80 151.4587 60.0022 32.0000 1.9541 1.9560 411.0811 411.5523 0.0720 -1.0000 -1.0000 5511257 1575168879.90 151.4587 60.0022 32.0000 1.9542 1.9561 411.1260 411.5984 0.0720 -1.0000 -1.0000 5511319 1575168880.00 151.4587 60.0022 32.0000 1.9541 1.9560 411.1585 411.6301 0.0719 -1.0000 -1.0000 5511397 1575168880.10 151.4587 60.0022 32.0000 1.9543 1.9561 411.0313 411.5025 0.0719 -1.0000 -1.0000 5511460 1575168880.20 151.4587 60.0022 32.0000 1.9543 1.9561 411.0418 411.5128 0.0720 -1.0000 -1.0000 5511507 1575168880.30 151.4887 60.0022 32.0000 1.9555 1.9574 411.0520 411.5235 0.0719 -1.0000 -1.0000 5511585 1575168880.40 151.5127 60.0022 32.0000 1.9555 1.9573 411.0610 411.5311 0.0717 -1.0000 -1.0000 5511679 1575168880.50 151.5127 60.0022 32.0000 1.9549 1.9567 411.0570 411.5276 0.0719 -1.0000 -1.0000 5511757 1575168880.60 151.5127 60.0022 32.0000 1.9545 1.9563 411.1085 411.5798 0.0719 -1.0000 -1.0000 5511819 1575168880.70 151.5127 60.0022 32.0000 1.9550 1.9568 411.0497 411.5210 0.0720 -1.0000 -1.0000 5512007 1575168880.80 151.5127 60.0022 32.0000 1.9550 1.9569 411.1022 411.5729 0.0718 -1.0000 -1.0000 5512069 1575168880.90 151.5161 60.0022 32.0000 1.9551 1.9569 410.9557 411.4259 0.0719 -1.0000 -1.0000 5512132 1575168881.00 151.5161 60.0022 32.0000 1.9551 1.9569 410.9897 411.4617 0.0721 -1.0000 -1.0000 5512194 1575168881.10 151.5161 60.0022 32.0000 1.9544 1.9562 411.0388 411.5101 0.0719 -1.0000 -1.0000 5512272 1575168881.20 151.5161 60.0022 32.0000 1.9542 1.9560 411.1596 411.6308 0.0719 -1.0000 -1.0000 5512507 1575168881.30 151.5161 60.0022 32.0000 1.9549 1.9567 411.1915 411.6628 0.0720 -1.0000 -1.0000 5512569 1575168881.40 151.6011 60.0022 32.0000 1.9537 1.9555 411.2526 411.7244 0.0719 -1.0000 -1.0000 5512632 1575168881.50 151.6011 60.0022 32.0000 1.9539 1.9558 411.1405 411.6127 0.0720 -1.0000 -1.0000 5512694 1575168881.60 151.6011 60.0022 32.0000 1.9547 1.9565 411.0673 411.5389 0.0720 -1.0000 -1.0000 5512757 1575168881.70 151.6011 60.0022 32.0000 1.9548 1.9566 411.0624 411.5339 0.0719 -1.0000 -1.0000 5513007 1575168881.80 151.6011 60.0022 32.0000 1.9548 1.9566 410.9915 411.4635 0.0720 -1.0000 -1.0000 5513069 1575168881.90 151.5826 60.0022 32.0000 1.9542 1.9560 410.9940 411.4647 0.0719 -1.0000 -1.0000 5513132 1575168882.00 151.5249 60.0022 32.0000 1.9544 1.9562 410.9739 411.4456 0.0720 -1.0000 -1.0000 5513210 1575168882.10 151.5249 60.0022 32.0000 1.9545 1.9563 411.1785 411.6502 0.0720 -1.0000 -1.0000 5513272 1575168882.20 151.5249 60.0022 32.0000 1.9543 1.9561 411.2322 411.7034 0.0718 -1.0000 -1.0000 5513694 1575168882.30 151.5249 60.0022 32.0000 1.9545 1.9563 411.1524 411.6232 0.0719 -1.0000 -1.0000 5513772 1575168882.40 151.5249 60.0022 32.0000 1.9538 1.9556 411.2073 411.6783 0.0719 -1.0000 -1.0000 5513835 1575168882.50 151.4520 60.0022 32.0000 1.9539 1.9557 411.0776 411.5493 0.0720 -1.0000 -1.0000 5513913 1575168882.60 151.4520 60.0022 32.0000 1.9547 1.9566 411.0289 411.5001 0.0719 -1.0000 -1.0000 5513975 1575168882.70 151.4520 60.0022 32.0000 1.9540 1.9558 410.9137 411.3848 0.0719 -1.0000 -1.0000 5520461 1575168888.50 151.6098 60.0028 32.0000 1.9544 1.9562 411.2092 411.6806 0.0720 -1.0000 -1.0000 5520539 1575168888.60 151.6276 60.0028 32.0000 1.9543 1.9561 411.1788 411.6501 0.0719 -1.0000 -1.0000 5520601 1575168888.70 151.6276 60.0028 32.0000 1.9548 1.9567 411.1255 411.5959 0.0718 -1.0000 -1.0000 5520664 1575168888.80 151.6276 60.0028 32.0000 1.9552 1.9571 410.9856 411.4570 0.0719 -1.0000 -1.0000 5520742 1575168888.90 151.6276 60.0028 32.0000 1.9545 1.9563 410.9918 411.4632 0.0720 -1.0000 -1.0000 5520804 1575168889.00 151.6096 60.0028 32.0000 1.9548 1.9567 410.9708 411.4425 0.0720 -1.0000 -1.0000 5520867 1575168889.10 151.4822 60.0028 32.0000 1.9544 1.9562 411.1025 411.5739 0.0719 -1.0000 -1.0000 5520929 1575168889.20 151.4822 60.0028 32.0000 1.9547 1.9565 411.1250 411.5961 0.0719 -1.0000 -1.0000 5520992 1575168889.30 151.4822 60.0028 32.0000 1.9541 1.9560 411.0570 411.5287 0.0720 -1.0000 -1.0000 5521054 1575168889.40 151.4822 60.0028 32.0000 1.9544 1.9562 411.1226 411.5949 0.0721 -1.0000 -1.0000 5521133 1575168889.50 151.4822 60.0028 32.0000 1.9539 1.9557 411.1403 411.6122 0.0720 -1.0000 -1.0000 5521195 1575168889.60 151.4244 60.0029 32.0000 1.9542 1.9561 411.0780 411.5493 0.0719 -1.0000 -1.0000 5521257 1575168889.70 151.4244 60.0029 32.0000 1.9549 1.9567 410.9892 411.4599 0.0719 -1.0000 -1.0000 5521336 1575168889.80 151.4244 60.0029 32.0000 1.9547 1.9565 411.0162 411.4875 0.0720 -1.0000 -1.0000 5521398 1575168889.90 151.4244 60.0029 32.0000 1.9545 1.9564 410.9990 411.4701 0.0719 -1.0000 -1.0000 5521461 1575168890.00 151.4244 60.0029 32.0000 1.9539 1.9557 411.1458 411.6185 0.0721 -1.0000 -1.0000 5521523 1575168890.10 151.4685 60.0029 32.0000 1.9539 1.9557 411.2161 411.6881 0.0719 -1.0000 -1.0000 5521586 1575168890.20 151.4910 60.0029 32.0000 1.9543 1.9562 411.1187 411.5910 0.0722 -1.0000 -1.0000 5521648 1575168890.30 151.4910 60.0029 32.0000 1.9547 1.9566 410.9511 411.4240 0.0722 -1.0000 -1.0000 5521726 1575168890.40 151.4910 60.0029 32.0000 1.9551 1.9569 411.0103 411.4830 0.0721 -1.0000 -1.0000 5521789 1575168890.50 151.4910 60.0029 32.0000 1.9553 1.9572 410.9285 411.4005 0.0721 -1.0000 -1.0000 5521867 1575168890.60 151.4910 60.0029 32.0000 1.9557 1.9576 410.9177 411.3887 0.0719 -1.0000 -1.0000 5521929 1575168890.70 151.5382 60.0029 32.0000 1.9552 1.9571 410.9598 411.4313 0.0720 -1.0000 -1.0000 5521992 1575168890.80 151.5489 60.0029 32.0000 1.9554 1.9572 410.9832 411.4537 0.0717 -1.0000 -1.0000 5522054 1575168890.90 151.5489 60.0029 32.0000 1.9550 1.9569 411.0541 411.5248 0.0719 -1.0000 -1.0000 5522133 1575168891.00 151.5489 60.0029 32.0000 1.9549 1.9567 411.0461 411.5176 0.0719 -1.0000 -1.0000 5522852 1575168891.10 151.5489 60.0029 32.0000 1.9541 1.9560 411.1773 411.6487 0.0720 -1.0000 -1.0000 5522914 1575168891.20 151.5489 60.0029 32.0000 1.9548 1.9566 411.1490 411.6205 0.0719 -1.0000 -1.0000 5523023 1575168891.30 151.5598 60.0029 32.0000 1.9547 1.9565 411.1466 411.6174 0.0718 -1.0000 -1.0000 5523086 1575168891.40 151.5598 60.0029 32.0000 1.9554 1.9572 411.0391 411.5097 0.0718 -1.0000 -1.0000 5523164 1575168891.50 151.5598 60.0029 32.0000 1.9547 1.9566 410.9804 411.4513 0.0719 -1.0000 -1.0000 5523273 1575168891.60 151.5598 60.0029 32.0000 1.9545 1.9563 410.9810 411.4527 0.0720 -1.0000 -1.0000 5523336 1575168891.70 151.5598 60.0029 32.0000 1.9548 1.9567 410.9483 411.4194 0.0718 -1.0000 -1.0000 5523398 1575168891.80 151.5598 60.0029 32.0000 1.9545 1.9563 410.9962 411.4673 0.0719 -1.0000 -1.0000 5523461 1575168891.90 151.4146 60.0029 32.0000 1.9540 1.9559 411.0832 411.5539 0.0718 -1.0000 -1.0000 5523523 1575168892.00 151.4146 60.0029 32.0000 1.9540 1.9558 411.0591 411.5300 0.0719 -1.0000 -1.0000 5523601 1575168892.10 151.4146 60.0029 32.0000 1.9540 1.9559 411.0681 411.5386 0.0718 -1.0000 -1.0000 5523664 1575168892.20 151.4146 60.0029 32.0000 1.9537 1.9555 411.0284 411.4994 0.0719 -1.0000 -1.0000 5523742 1575168892.30 151.4146 60.0029 32.0000 1.9537 1.9555 411.0355 411.5065 0.0719 -1.0000 -1.0000 5523820 1575168892.40 151.4664 60.0029 32.0000 1.9549 1.9567 411.0184 411.4902 0.0720 -1.0000 -1.0000 5523883 1575168892.50 151.4664 60.0029 32.0000 1.9552 1.9570 410.9300 411.4003 0.0718 -1.0000 -1.0000 5524007 1575168892.60 151.4664 60.0029 32.0000 1.9543 1.9562 410.9242 411.3951 0.0719 -1.0000 -1.0000 5524070 1575168892.70 151.4664 60.0029 32.0000 1.9549 1.9567 411.0448 411.5160 0.0719 -1.0000 -1.0000 5524133 1575168892.80 151.4664 60.0029 32.0000 1.9550 1.9569 410.9906 411.4608 0.0718 -1.0000 -1.0000 5524211 1575168892.90 151.4664 60.0029 32.0000 1.9543 1.9561 411.0339 411.5046 0.0718 -1.0000 -1.0000 5524289 1575168893.00 151.5068 60.0029 32.0000 1.9538 1.9556 411.1376 411.6085 0.0719 -1.0000 -1.0000 5524351 1575168893.10 151.5068 60.0029 32.0000 1.9539 1.9557 411.1295 411.6005 0.0719 -1.0000 -1.0000 5524523 1575168893.20 151.5068 60.0029 32.0000 1.9535 1.9553 411.0607 411.5321 0.0719 -1.0000 -1.0000 5524586 1575168893.30 151.5068 60.0029 32.0000 1.9538 1.9556 410.9186 411.3893 0.0719 -1.0000 -1.0000 5524648 1575168893.40 151.5068 60.0029 32.0000 1.9542 1.9561 410.9540 411.4242 0.0717 -1.0000 -1.0000 5524726 1575168893.50 151.4939 60.0029 32.0000 1.9546 1.9564 410.8947 411.3646 0.0718 -1.0000 -1.0000 5524789 1575168893.60 151.4938 60.0029 32.0000 1.9543 1.9562 410.9539 411.4248 0.0719 -1.0000 -1.0000 5525023 1575168893.70 151.4938 60.0029 32.0000 1.9538 1.9557 410.8967 411.3676 0.0719 -1.0000 -1.0000 5525086 1575168893.80 151.4938 60.0029 32.0000 1.9538 1.9557 411.0389 411.5096 0.0718 -1.0000 -1.0000 5525148 1575168893.90 151.4938 60.0029 32.0000 1.9540 1.9558 411.0431 411.5127 0.0717 -1.0000 -1.0000 5525211 1575168894.00 151.4837 60.0029 32.0000 1.9536 1.9555 411.1185 411.5895 0.0719 -1.0000 -1.0000 5525289 1575168894.10 151.4703 60.0029 32.0000 1.9543 1.9561 411.1526 411.6242 0.0720 -1.0000 -1.0000 5525492 1575168894.20 151.4703 60.0029 32.0000 1.9540 1.9558 411.1821 411.6530 0.0718 -1.0000 -1.0000 5525554 1575168894.30 151.4703 60.0029 32.0000 1.9538 1.9556 411.1418 411.6124 0.0718 -1.0000 -1.0000 5525617 1575168894.40 151.4703 60.0029 32.0000 1.9537 1.9556 411.0811 411.5522 0.0719 -1.0000 -1.0000 5525679 1575168894.50 151.4703 60.0029 32.0000 1.9554 1.9573 410.9380 411.4093 0.0720 -1.0000 -1.0000 5525757 1575168894.60 151.6299 60.0029 32.0000 1.9549 1.9568 410.9134 411.3842 0.0719 -1.0000 -1.0000 5526242 1575168894.70 151.6299 60.0029 32.0000 1.9553 1.9571 410.9596 411.4304 0.0719 -1.0000 -1.0000 5526304 1575168894.80 151.6299 60.0029 32.0000 1.9543 1.9562 411.1078 411.5785 0.0718 -1.0000 -1.0000 5526383 1575168894.90 151.6299 60.0029 32.0000 1.9540 1.9558 410.9730 411.4439 0.0719 -1.0000 -1.0000 5526445 1575168895.00 151.6299 60.0029 32.0000 1.9534 1.9553 411.0116 411.4827 0.0719 -1.0000 -1.0000 5526507 1575168895.10 151.4635 60.0029 32.0000 1.9539 1.9558 411.1061 411.5775 0.0720 -1.0000 -1.0000 5526742 1575168895.20 151.4635 60.0029 32.0000 1.9538 1.9556 410.9449 411.4167 0.0720 -1.0000 -1.0000 5526804 1575168895.30 151.4635 60.0029 32.0000 1.9544 1.9562 410.8173 411.2878 0.0719 -1.0000 -1.0000 5526867 1575168895.40 151.4635 60.0029 32.0000 1.9553 1.9572 410.8691 411.3403 0.0719 -1.0000 -1.0000 5526945 1575168895.50 151.4635 60.0029 32.0000 1.9552 1.9571 410.8974 411.3688 0.0720 -1.0000 -1.0000 5527007 1575168895.60 151.4744 60.0029 32.0000 1.9544 1.9562 411.0373 411.5101 0.0720 -1.0000 -1.0000 5527242 1575168895.70 151.5290 60.0029 32.0000 1.9541 1.9560 411.0709 411.5422 0.0720 -1.0000 -1.0000 5527320 1575168895.80 151.5290 60.0029 32.0000 1.9544 1.9563 411.0782 411.5501 0.0720 -1.0000 -1.0000 5527383 1575168895.90 151.5290 60.0029 32.0000 1.9548 1.9566 410.9943 411.4656 0.0720 -1.0000 -1.0000 5527445 1575168896.00 151.5290 60.0029 32.0000 1.9548 1.9566 410.9652 411.4362 0.0719 -1.0000 -1.0000 5527523 1575168896.10 151.5290 60.0029 32.0000 1.9546 1.9565 410.9854 411.4570 0.0720 -1.0000 -1.0000 5527586 1575168896.20 151.4374 60.0029 32.0000 1.9552 1.9571 410.9256 411.3971 0.0720 -1.0000 -1.0000 5527648 1575168896.30 151.4374 60.0029 32.0000 1.9539 1.9558 410.9017 411.3726 0.0719 -1.0000 -1.0000 5527726 1575168896.40 151.4374 60.0029 32.0000 1.9542 1.9560 410.9724 411.4431 0.0719 -1.0000 -1.0000 5527789 1575168896.50 151.4374 60.0029 32.0000 1.9542 1.9560 410.9285 411.3993 0.0719 -1.0000 -1.0000 5527867 1575168896.60 151.4374 60.0029 32.0000 1.9546 1.9564 410.9792 411.4506 0.0720 -1.0000 -1.0000 5527929 1575168896.70 151.4539 60.0029 32.0000 1.9546 1.9565 411.0354 411.5068 0.0720 -1.0000 -1.0000 5528007 1575168896.80 151.4844 60.0029 32.0000 1.9547 1.9565 411.1142 411.5873 0.0722 -1.0000 -1.0000 5528070 1575168896.90 151.4844 60.0029 32.0000 1.9552 1.9570 411.0154 411.4867 0.0720 -1.0000 -1.0000 5528133 1575168897.00 151.4844 60.0029 32.0000 1.9547 1.9566 411.0040 411.4761 0.0721 -1.0000 -1.0000 5528195 1575168897.10 151.4844 60.0029 32.0000 1.9548 1.9566 410.9114 411.3823 0.0719 -1.0000 -1.0000 5528273 1575168897.20 151.4844 60.0029 32.0000 1.9536 1.9555 410.9690 411.4409 0.0720 -1.0000 -1.0000 5528507 1575168897.30 151.3955 60.0029 32.0000 1.9545 1.9563 411.0220 411.4933 0.0720 -1.0000 -1.0000 5528570 1575168897.40 151.3589 60.0029 32.0000 1.9536 1.9554 411.1294 411.6018 0.0721 -1.0000 -1.0000 5528648 1575168897.50 151.3589 60.0029 32.0000 1.9539 1.9558 411.1027 411.5739 0.0720 -1.0000 -1.0000 5528695 1575168897.60 151.3589 60.0029 32.0000 1.9543 1.9561 410.9919 411.4644 0.0721 -1.0000 -1.0000 5528757 1575168897.70 151.3589 60.0029 32.0000 1.9539 1.9557 410.9007 411.3732 0.0722 -1.0000 -1.0000 5529820 1575168897.80 151.3589 60.0029 32.0000 1.9545 1.9564 410.8666 411.3378 0.0720 -1.0000 -1.0000 5529883 1575168897.90 151.3589 60.0029 32.0000 1.9541 1.9559 411.0327 411.5049 0.0720 -1.0000 -1.0000 5529945 1575168898.00 151.5408 60.0029 32.0000 1.9544 1.9562 411.0457 411.5173 0.0720 -1.0000 -1.0000 5530007 1575168898.10 151.5408 60.0029 32.0000 1.9541 1.9560 411.1198 411.5916 0.0720 -1.0000 -1.0000 5530070 1575168898.20 151.5408 60.0029 32.0000 1.9544 1.9562 411.1321 411.6042 0.0720 -1.0000 -1.0000 5530133 1575168898.30 151.5408 60.0029 32.0000 1.9543 1.9561 411.0636 411.5355 0.0720 -1.0000 -1.0000 5530211 1575168898.40 151.5408 60.0029 32.0000 1.9551 1.9569 411.0820 411.5529 0.0718 -1.0000 -1.0000 5530273 1575168898.50 151.5408 60.0029 32.0000 1.9554 1.9573 411.0141 411.4858 0.0720 -1.0000 -1.0000 5530351 1575168898.60 151.4920 60.0029 32.0000 1.9545 1.9563 410.9639 411.4353 0.0720 -1.0000 -1.0000 5530414 1575168898.70 151.4920 60.0029 32.0000 1.9544 1.9563 410.9198 411.3913 0.0720 -1.0000 -1.0000 5530476 1575168898.80 151.4920 60.0029 32.0000 1.9542 1.9561 410.9218 411.3923 0.0719 -1.0000 -1.0000 5530554 1575168898.90 151.4920 60.0029 32.0000 1.9551 1.9569 411.0262 411.4980 0.0721 -1.0000 -1.0000 5530617 1575168899.00 151.4920 60.0029 32.0000 1.9542 1.9561 411.1657 411.6378 0.0720 -1.0000 -1.0000 5530680 1575168899.10 151.5178 60.0029 32.0000 1.9540 1.9559 411.1197 411.5915 0.0720 -1.0000 -1.0000 5530742 1575168899.20 151.5195 60.0029 32.0000 1.9542 1.9561 411.1447 411.6161 0.0719 -1.0000 -1.0000 5530992 1575168899.30 151.5368 60.0029 32.0000 1.9546 1.9565 411.0959 411.5672 0.0719 -1.0000 -1.0000 5531054 1575168899.40 151.6448 60.0026 32.0000 1.9551 1.9569 410.9537 411.4255 0.0721 -1.0000 -1.0000 5531133 1575168899.50 151.6448 60.0026 32.0000 1.9557 1.9575 410.9403 411.4120 0.0719 -1.0000 -1.0000 5531195 1575168899.60 151.6448 60.0026 32.0000 1.9550 1.9568 410.9689 411.4398 0.0719 -1.0000 -1.0000 5531257 1575168899.70 151.6448 60.0026 32.0000 1.9548 1.9567 411.0628 411.5345 0.0720 -1.0000 -1.0000 5531336 1575168899.80 151.6448 60.0026 32.0000 1.9546 1.9565 411.2383 411.7108 0.0721 -1.0000 -1.0000 5531398 1575168899.90 151.6448 60.0026 32.0000 1.9546 1.9565 411.1920 411.6648 0.0722 -1.0000 -1.0000 5531461 1575168900.00 151.6448 60.0026 32.0000 1.9544 1.9562 411.1253 411.5960 0.0719 -1.0000 -1.0000 5531539 1575168900.10 151.6448 60.0026 32.0000 1.9542 1.9560 411.1239 411.5967 0.0721 -1.0000 -1.0000 5531601 1575168900.20 151.6448 60.0026 32.0000 1.9551 1.9569 410.9035 411.3752 0.0719 -1.0000 -1.0000 5531664 1575168900.30 151.6448 60.0026 32.0000 1.9545 1.9564 410.9021 411.3730 0.0719 -1.0000 -1.0000 5531742 1575168900.40 151.5148 60.0026 32.0000 1.9538 1.9556 410.9542 411.4273 0.0721 -1.0000 -1.0000 5531804 1575168900.50 151.5148 60.0026 32.0000 1.9539 1.9558 411.0077 411.4802 0.0723 -1.0000 -1.0000 5531867 1575168900.60 151.5148 60.0026 32.0000 1.9546 1.9565 411.1130 411.5859 0.0720 -1.0000 -1.0000 5531929 1575168900.70 151.5148 60.0026 32.0000 1.9547 1.9565 411.0579 411.5303 0.0721 -1.0000 -1.0000 5531992 1575168900.80 151.5148 60.0026 32.0000 1.9553 1.9571 411.0397 411.5113 0.0720 -1.0000 -1.0000 5532070 1575168900.90 151.5148 60.0026 32.0000 1.9552 1.9570 411.0514 411.5229 0.0720 -1.0000 -1.0000 5532133 1575168901.00 151.4384 60.0026 32.0000 1.9552 1.9571 410.9151 411.3862 0.0719 -1.0000 -1.0000 5532195 1575168901.10 151.4384 60.0026 32.0000 1.9542 1.9560 410.9300 411.4013 0.0719 -1.0000 -1.0000 5532273 1575168901.20 151.4384 60.0026 32.0000 1.9538 1.9556 410.9066 411.3780 0.0720 -1.0000 -1.0000 5532336 1575168901.30 151.4384 60.0026 32.0000 1.9543 1.9561 411.0331 411.5053 0.0721 -1.0000 -1.0000 5532742 1575168901.40 151.4384 60.0026 32.0000 1.9543 1.9562 411.0269 411.4998 0.0722 -1.0000 -1.0000 5532804 1575168901.50 151.4598 60.0026 32.0000 1.9544 1.9562 411.0565 411.5285 0.0720 -1.0000 -1.0000 5532867 1575168901.60 151.4965 60.0026 32.0000 1.9550 1.9569 410.9874 411.4583 0.0719 -1.0000 -1.0000 5532929 1575168901.70 151.4965 60.0026 32.0000 1.9551 1.9569 410.8448 411.3165 0.0720 -1.0000 -1.0000 5533007 1575168901.80 151.4965 60.0026 32.0000 1.9550 1.9568 410.9393 411.4110 0.0721 -1.0000 -1.0000 5533757 1575168901.90 151.4965 60.0026 32.0000 1.9552 1.9571 410.9348 411.4067 0.0720 -1.0000 -1.0000 5533820 1575168902.00 151.4965 60.0026 32.0000 1.9542 1.9561 410.8694 411.3410 0.0720 -1.0000 -1.0000 5533883 1575168902.10 151.4581 60.0026 32.0000 1.9535 1.9554 411.0338 411.5050 0.0719 -1.0000 -1.0000 5533945 1575168902.20 151.4581 60.0026 32.0000 1.9541 1.9559 411.0613 411.5325 0.0719 -1.0000 -1.0000 5534007 1575168902.30 151.4581 60.0026 32.0000 1.9538 1.9557 411.1212 411.5927 0.0720 -1.0000 -1.0000 5534086 1575168902.40 151.4581 60.0026 32.0000 1.9545 1.9564 411.0445 411.5165 0.0720 -1.0000 -1.0000 5534148 1575168902.50 151.4581 60.0026 32.0000 1.9554 1.9572 410.9027 411.3743 0.0720 -1.0000 -1.0000 5534226 1575168902.60 151.4581 60.0026 32.0000 1.9556 1.9575 410.9378 411.4095 0.0720 -1.0000 -1.0000 5534289 1575168902.70 151.5073 60.0026 32.0000 1.9554 1.9573 410.8543 411.3269 0.0721 -1.0000 -1.0000 5534351 1575168902.80 151.5073 60.0026 32.0000 1.9545 1.9563 411.0289 411.5005 0.0720 -1.0000 -1.0000 5534429 1575168902.90 151.5073 60.0026 32.0000 1.9541 1.9560 410.9729 411.4444 0.0720 -1.0000 -1.0000 5534492 1575168903.00 151.5073 60.0026 32.0000 1.9543 1.9561 411.1365 411.6087 0.0721 -1.0000 -1.0000 5534554 1575168903.10 151.5073 60.0026 32.0000 1.9540 1.9558 411.1409 411.6134 0.0721 -1.0000 -1.0000 5534633 1575168903.20 151.5089 60.0026 32.0000 1.9542 1.9560 411.1161 411.5885 0.0721 -1.0000 -1.0000 5534695 1575168903.30 151.5493 60.0026 32.0000 1.9540 1.9558 410.9571 411.4284 0.0719 -1.0000 -1.0000 5534757 1575168903.40 151.5493 60.0026 32.0000 1.9542 1.9561 410.9817 411.4532 0.0720 -1.0000 -1.0000 5535023 1575168903.50 151.5493 60.0026 32.0000 1.9543 1.9561 410.8690 411.3401 0.0719 -1.0000 -1.0000 5535086 1575168903.60 151.5493 60.0026 32.0000 1.9543 1.9561 410.8485 411.3203 0.0720 -1.0000 -1.0000 5535148 1575168903.70 151.5493 60.0026 32.0000 1.9545 1.9563 410.9714 411.4431 0.0720 -1.0000 -1.0000 5535226 1575168903.80 151.5493 60.0026 32.0000 1.9544 1.9562 410.9412 411.4130 0.0720 -1.0000 -1.0000 5535289 1575168903.90 151.5493 60.0026 32.0000 1.9540 1.9559 411.0261 411.4989 0.0722 -1.0000 -1.0000 5535492 1575168904.00 151.5493 60.0026 32.0000 1.9532 1.9550 411.1643 411.6368 0.0720 -1.0000 -1.0000 5535570 1575168904.10 151.5493 60.0026 32.0000 1.9535 1.9554 411.1611 411.6336 0.0722 -1.0000 -1.0000 5535633 1575168904.20 151.5493 60.0026 32.0000 1.9542 1.9560 411.0999 411.5723 0.0721 -1.0000 -1.0000 5535695 1575168904.30 151.5148 60.0026 32.0000 1.9542 1.9561 411.0306 411.5026 0.0720 -1.0000 -1.0000 5535773 1575168904.40 151.4205 60.0026 32.0000 1.9547 1.9566 410.9210 411.3931 0.0721 -1.0000 -1.0000 5536117 1575168904.50 151.4205 60.0026 32.0000 1.9548 1.9567 410.8992 411.3714 0.0721 -1.0000 -1.0000 5536179 1575168904.60 151.4205 60.0026 32.0000 1.9548 1.9567 410.9009 411.3731 0.0721 -1.0000 -1.0000 5536242 1575168904.70 151.4205 60.0026 32.0000 1.9547 1.9565 411.0177 411.4900 0.0721 -1.0000 -1.0000 5536304 1575168904.80 151.4205 60.0026 32.0000 1.9536 1.9555 410.9750 411.4468 0.0720 -1.0000 -1.0000 5536383 1575168904.90 151.4205 60.0026 32.0000 1.9542 1.9561 411.1406 411.6129 0.0720 -1.0000 -1.0000 5536445 1575168905.00 151.4095 60.0028 32.0000 1.9546 1.9565 411.1072 411.5783 0.0719 -1.0000 -1.0000 5536507 1575168905.10 151.4016 60.0030 32.0000 1.9543 1.9561 411.1137 411.5861 0.0721 -1.0000 -1.0000 5536586 1575168905.20 151.4016 60.0030 32.0000 1.9545 1.9563 411.0332 411.5054 0.0720 -1.0000 -1.0000 5536648 1575168905.30 151.4016 60.0030 32.0000 1.9544 1.9562 411.0065 411.4768 0.0717 -1.0000 -1.0000 5536711 1575168905.40 151.4016 60.0030 32.0000 1.9544 1.9562 411.0139 411.4851 0.0719 -1.0000 -1.0000 5537273 1575168905.50 151.4016 60.0030 32.0000 1.9551 1.9570 410.9185 411.3891 0.0719 -1.0000 -1.0000 5537335 1575168905.60 151.3652 60.0030 32.0000 1.9544 1.9562 410.8389 411.3105 0.0720 -1.0000 -1.0000 5537398 1575168905.70 151.3652 60.0030 32.0000 1.9543 1.9561 410.9257 411.3974 0.0720 -1.0000 -1.0000 5537476 1575168905.80 151.3652 60.0030 32.0000 1.9548 1.9566 410.9539 411.4258 0.0721 -1.0000 -1.0000 5537539 1575168905.90 151.3652 60.0030 32.0000 1.9533 1.9551 411.0871 411.5594 0.0721 -1.0000 -1.0000 5537601 1575168906.00 151.3652 60.0030 32.0000 1.9532 1.9550 411.1115 411.5829 0.0719 -1.0000 -1.0000 5537679 1575168906.10 151.4198 60.0030 32.0000 1.9530 1.9548 411.0543 411.5257 0.0720 -1.0000 -1.0000 5537726 1575168906.20 151.4608 60.0030 32.0000 1.9542 1.9560 410.9537 411.4256 0.0720 -1.0000 -1.0000 5537804 1575168906.30 151.4608 60.0030 32.0000 1.9543 1.9561 410.8379 411.3099 0.0721 -1.0000 -1.0000 5537882 1575168906.40 151.4608 60.0030 32.0000 1.9531 1.9549 410.8206 411.2925 0.0720 -1.0000 -1.0000 5537945 1575168906.50 151.4608 60.0030 32.0000 1.9543 1.9562 410.8656 411.3368 0.0719 -1.0000 -1.0000 5538023 1575168906.60 151.4608 60.0030 32.0000 1.9535 1.9554 410.9499 411.4212 0.0720 -1.0000 -1.0000 5538070 1575168906.70 151.4465 60.0030 32.0000 1.9538 1.9556 411.0297 411.5010 0.0719 -1.0000 -1.0000 5538132 1575168906.80 151.3864 60.0030 32.0000 1.9531 1.9550 411.0675 411.5387 0.0720 -1.0000 -1.0000 5538210 1575168906.90 151.3864 60.0030 32.0000 1.9538 1.9556 411.0630 411.5355 0.0721 -1.0000 -1.0000 5538273 1575168907.00 151.3864 60.0030 32.0000 1.9545 1.9564 410.8235 411.2946 0.0719 -1.0000 -1.0000 5538523 1575168907.10 151.3864 60.0030 32.0000 1.9549 1.9567 410.8415 411.3129 0.0720 -1.0000 -1.0000 5538601 1575168907.20 151.3864 60.0030 32.0000 1.9546 1.9564 410.7543 411.2253 0.0720 -1.0000 -1.0000 5538663 1575168907.30 151.3864 60.0030 32.0000 1.9540 1.9558 410.8419 411.3138 0.0720 -1.0000 -1.0000 5538726 1575168907.40 151.3864 60.0030 32.0000 1.9536 1.9555 411.0405 411.5116 0.0719 -1.0000 -1.0000 5538804 1575168907.50 151.3864 60.0030 32.0000 1.9537 1.9556 411.0189 411.4903 0.0720 -1.0000 -1.0000 5539023 1575168907.60 151.3864 60.0030 32.0000 1.9534 1.9552 411.0996 411.5721 0.0721 -1.0000 -1.0000 5539086 1575168907.70 151.3864 60.0030 32.0000 1.9535 1.9553 410.9675 411.4396 0.0720 -1.0000 -1.0000 5539163 1575168907.80 151.3864 60.0030 32.0000 1.9542 1.9560 410.9732 411.4448 0.0721 -1.0000 -1.0000 5539226 1575168907.90 151.5195 60.0030 32.0000 1.9547 1.9565 410.9469 411.4172 0.0718 -1.0000 -1.0000 5539289 1575168908.00 151.5195 60.0030 32.0000 1.9546 1.9564 410.9145 411.3859 0.0720 -1.0000 -1.0000 5539804 1575168908.10 151.5195 60.0030 32.0000 1.9549 1.9568 410.9235 411.3950 0.0719 -1.0000 -1.0000 5539867 1575168908.20 151.5195 60.0030 32.0000 1.9543 1.9561 411.0148 411.4852 0.0718 -1.0000 -1.0000 5539929 1575168908.30 151.5195 60.0030 32.0000 1.9542 1.9561 411.0780 411.5503 0.0721 -1.0000 -1.0000 5540007 1575168908.40 151.4960 60.0030 32.0000 1.9531 1.9550 411.0528 411.5239 0.0717 -1.0000 -1.0000 5540070 1575168908.50 151.4802 60.0030 32.0000 1.9540 1.9558 411.0664 411.5373 0.0720 -1.0000 -1.0000 5540257 1575168908.60 151.4802 60.0030 32.0000 1.9542 1.9560 411.1119 411.5836 0.0720 -1.0000 -1.0000 5540320 1575168908.70 151.4802 60.0030 32.0000 1.9543 1.9562 411.0797 411.5523 0.0721 -1.0000 -1.0000 5540382 1575168908.80 151.4802 60.0030 32.0000 1.9543 1.9561 411.0745 411.5454 0.0718 -1.0000 -1.0000 5540460 1575168908.90 151.4802 60.0030 32.0000 1.9543 1.9562 410.8058 411.2757 0.0718 -1.0000 -1.0000 5540523 1575168909.00 151.3929 60.0030 32.0000 1.9548 1.9567 410.8824 411.3522 0.0717 -1.0000 -1.0000 5540586 1575168909.10 151.3929 60.0030 32.0000 1.9549 1.9567 410.8851 411.3559 0.0719 -1.0000 -1.0000 5540773 1575168909.20 151.3929 60.0030 32.0000 1.9546 1.9564 410.8764 411.3469 0.0718 -1.0000 -1.0000 5540820 1575168909.30 151.3929 60.0030 32.0000 1.9526 1.9544 411.0499 411.5201 0.0718 -1.0000 -1.0000 5540883 1575168909.40 151.3929 60.0030 32.0000 1.9541 1.9559 411.0359 411.5065 0.0718 -1.0000 -1.0000 5540960 1575168909.50 151.3969 60.0033 32.0000 1.9543 1.9562 411.0977 411.5688 0.0719 -1.0000 -1.0000 5541023 1575168909.60 151.4018 60.0037 32.0000 1.9538 1.9557 411.0604 411.5310 0.0718 -1.0000 -1.0000 5541210 1575168909.70 151.4018 60.0037 32.0000 1.9542 1.9560 410.9547 411.4252 0.0718 -1.0000 -1.0000 5541289 1575168909.80 151.4018 60.0037 32.0000 1.9539 1.9558 410.8823 411.3518 0.0718 -1.0000 -1.0000 5541351 1575168909.90 151.4018 60.0037 32.0000 1.9535 1.9553 410.8810 411.3521 0.0719 -1.0000 -1.0000 5541413 1575168910.00 151.4018 60.0037 32.0000 1.9539 1.9557 411.0111 411.4823 0.0719 -1.0000 -1.0000 5541492 1575168910.10 151.4793 60.0037 32.0000 1.9540 1.9559 410.9596 411.4300 0.0718 -1.0000 -1.0000 5541554 1575168910.20 151.5343 60.0037 32.0000 1.9535 1.9554 410.9662 411.4360 0.0717 -1.0000 -1.0000 5541617 1575168910.30 151.5343 60.0037 32.0000 1.9542 1.9560 411.0037 411.4734 0.0717 -1.0000 -1.0000 5541695 1575168910.40 151.5343 60.0037 32.0000 1.9537 1.9556 411.0809 411.5511 0.0718 -1.0000 -1.0000 5541757 1575168910.50 151.5343 60.0037 32.0000 1.9545 1.9563 411.0203 411.4913 0.0719 -1.0000 -1.0000 5541835 1575168910.60 151.5343 60.0037 32.0000 1.9537 1.9555 410.9837 411.4548 0.0719 -1.0000 -1.0000 5541898 1575168910.70 151.4007 60.0037 32.0000 1.9544 1.9562 410.8400 411.3115 0.0720 -1.0000 -1.0000 5541960 1575168910.80 151.4007 60.0037 32.0000 1.9548 1.9566 410.8044 411.2749 0.0718 -1.0000 -1.0000 5542023 1575168910.90 151.4007 60.0037 32.0000 1.9541 1.9559 410.8651 411.3357 0.0719 -1.0000 -1.0000 5542085 1575168911.00 151.4007 60.0037 32.0000 1.9538 1.9556 410.9339 411.4049 0.0719 -1.0000 -1.0000 5542148 1575168911.10 151.4007 60.0037 32.0000 1.9534 1.9553 410.9352 411.4057 0.0718 -1.0000 -1.0000 5542289 1575168911.20 151.5406 60.0037 32.0000 1.9538 1.9556 411.0573 411.5277 0.0718 -1.0000 -1.0000 5542351 1575168911.30 151.5406 60.0037 32.0000 1.9532 1.9550 410.9728 411.4427 0.0718 -1.0000 -1.0000 5542413 1575168911.40 151.5406 60.0037 32.0000 1.9538 1.9556 411.0185 411.4894 0.0719 -1.0000 -1.0000 5542492 1575168911.50 151.5406 60.0037 32.0000 1.9544 1.9563 410.9822 411.4532 0.0719 -1.0000 -1.0000 5542539 1575168911.60 151.5406 60.0037 32.0000 1.9546 1.9565 411.0148 411.4873 0.0721 -1.0000 -1.0000 5542976 1575168911.70 151.5406 60.0037 32.0000 1.9548 1.9566 410.8983 411.3695 0.0719 -1.0000 -1.0000 5543054 1575168911.80 151.4992 60.0037 32.0000 1.9546 1.9564 410.8316 411.3023 0.0719 -1.0000 -1.0000 5543117 1575168911.90 151.4992 60.0037 32.0000 1.9546 1.9565 410.8411 411.3130 0.0720 -1.0000 -1.0000 5543179 1575168912.00 151.4992 60.0037 32.0000 1.9542 1.9561 410.8971 411.3679 0.0719 -1.0000 -1.0000 5543257 1575168912.10 151.4992 60.0037 32.0000 1.9533 1.9552 410.8966 411.3686 0.0721 -1.0000 -1.0000 5543570 1575168912.20 151.4992 60.0037 32.0000 1.9534 1.9553 410.9468 411.4185 0.0720 -1.0000 -1.0000 5543632 1575168912.30 151.4992 60.0037 32.0000 1.9535 1.9553 411.0378 411.5088 0.0719 -1.0000 -1.0000 5543710 1575168912.40 151.4349 60.0037 32.0000 1.9535 1.9554 411.0810 411.5525 0.0720 -1.0000 -1.0000 5543773 1575168912.50 151.4349 60.0037 32.0000 1.9538 1.9556 411.0679 411.5401 0.0721 -1.0000 -1.0000 5543851 1575168912.60 151.4349 60.0037 32.0000 1.9541 1.9560 410.9863 411.4582 0.0720 -1.0000 -1.0000 5543913 1575168912.70 151.4349 60.0037 32.0000 1.9546 1.9564 410.9064 411.3778 0.0720 -1.0000 -1.0000 5544023 1575168912.80 151.4349 60.0037 32.0000 1.9550 1.9568 410.8767 411.3478 0.0719 -1.0000 -1.0000 5544085 1575168912.90 151.5046 60.0037 32.0000 1.9549 1.9568 410.8557 411.3273 0.0720 -1.0000 -1.0000 5544148 1575168913.00 151.5365 60.0037 32.0000 1.9536 1.9554 411.0748 411.5460 0.0718 -1.0000 -1.0000 5544210 1575168913.10 151.5365 60.0037 32.0000 1.9534 1.9552 411.0892 411.5608 0.0720 -1.0000 -1.0000 5544289 1575168913.20 151.5365 60.0037 32.0000 1.9531 1.9549 411.1892 411.6608 0.0720 -1.0000 -1.0000 5544507 1575168913.30 151.5365 60.0037 32.0000 1.9533 1.9552 410.9651 411.4365 0.0719 -1.0000 -1.0000 5544570 1575168913.40 151.5365 60.0037 32.0000 1.9539 1.9557 410.8621 411.3340 0.0721 -1.0000 -1.0000 5544648 1575168913.50 151.3559 60.0037 32.0000 1.9537 1.9556 410.8432 411.3157 0.0721 -1.0000 -1.0000 5544710 1575168913.60 151.3559 60.0037 32.0000 1.9539 1.9557 410.8263 411.2978 0.0719 -1.0000 -1.0000 5544773 1575168913.70 151.3559 60.0037 32.0000 1.9539 1.9557 410.8592 411.3302 0.0719 -1.0000 -1.0000 5545023 1575168913.80 151.3559 60.0037 32.0000 1.9539 1.9557 411.0575 411.5282 0.0718 -1.0000 -1.0000 5545086 1575168913.90 151.3559 60.0037 32.0000 1.9543 1.9562 411.1696 411.6411 0.0720 -1.0000 -1.0000 5545148 1575168914.00 151.4185 60.0037 32.0000 1.9541 1.9560 411.0655 411.5377 0.0720 -1.0000 -1.0000 5545226 1575168914.10 151.4185 60.0037 32.0000 1.9548 1.9566 410.9903 411.4626 0.0721 -1.0000 -1.0000 5545289 1575168914.20 151.4185 60.0037 32.0000 1.9546 1.9565 410.8950 411.3663 0.0719 -1.0000 -1.0000 5545507 1575168914.30 151.4185 60.0037 32.0000 1.9543 1.9561 410.8616 411.3322 0.0719 -1.0000 -1.0000 5545585 1575168914.40 151.4185 60.0037 32.0000 1.9544 1.9563 410.8483 411.3189 0.0719 -1.0000 -1.0000 5545648 1575168914.50 151.4185 60.0037 32.0000 1.9538 1.9556 410.9317 411.4024 0.0719 -1.0000 -1.0000 5545710 1575168914.60 151.4846 60.0036 32.0000 1.9535 1.9554 411.0876 411.5592 0.0720 -1.0000 -1.0000 5545773 1575168914.70 151.5576 60.0035 32.0000 1.9545 1.9563 411.1568 411.6273 0.0718 -1.0000 -1.0000 5546539 1575168914.80 151.5576 60.0035 32.0000 1.9541 1.9559 411.1241 411.5967 0.0721 -1.0000 -1.0000 5546617 1575168914.90 151.5576 60.0035 32.0000 1.9544 1.9562 411.1013 411.5734 0.0721 -1.0000 -1.0000 5546679 1575168915.00 151.5576 60.0035 32.0000 1.9547 1.9566 410.9757 411.4477 0.0720 -1.0000 -1.0000 5546742 1575168915.10 151.5576 60.0035 32.0000 1.9551 1.9569 410.8989 411.3702 0.0720 -1.0000 -1.0000 5546820 1575168915.20 151.5768 60.0035 32.0000 1.9555 1.9574 410.7813 411.2526 0.0720 -1.0000 -1.0000 5546882 1575168915.30 151.5768 60.0035 32.0000 1.9545 1.9564 410.9054 411.3774 0.0721 -1.0000 -1.0000 5546945 1575168915.40 151.5768 60.0035 32.0000 1.9540 1.9559 411.0318 411.5030 0.0719 -1.0000 -1.0000 5547023 1575168915.50 151.5768 60.0035 32.0000 1.9538 1.9557 411.0487 411.5205 0.0720 -1.0000 -1.0000 5547086 1575168915.60 151.5768 60.0035 32.0000 1.9548 1.9566 411.1057 411.5770 0.0719 -1.0000 -1.0000 5547148 1575168915.70 151.5522 60.0035 32.0000 1.9541 1.9559 411.0729 411.5446 0.0720 -1.0000 -1.0000 5547226 1575168915.80 151.5503 60.0035 32.0000 1.9544 1.9562 411.0440 411.5161 0.0720 -1.0000 -1.0000 5547289 1575168915.90 151.5503 60.0035 32.0000 1.9552 1.9571 411.1025 411.5735 0.0718 -1.0000 -1.0000 5547351 1575168916.00 151.5503 60.0035 32.0000 1.9552 1.9570 411.0121 411.4837 0.0720 -1.0000 -1.0000 5547413 1575168916.10 151.5503 60.0035 32.0000 1.9553 1.9572 411.0196 411.4907 0.0719 -1.0000 -1.0000 5547476 1575168916.20 151.5503 60.0035 32.0000 1.9543 1.9562 411.0241 411.4952 0.0719 -1.0000 -1.0000 5547539 1575168916.30 151.5307 60.0035 32.0000 1.9540 1.9559 411.0582 411.5298 0.0720 -1.0000 -1.0000 5547742 1575168916.40 151.5307 60.0035 32.0000 1.9531 1.9550 411.0809 411.5515 0.0718 -1.0000 -1.0000 5547804 1575168916.50 151.5307 60.0035 32.0000 1.9544 1.9563 411.0572 411.5279 0.0719 -1.0000 -1.0000 5547882 1575168916.60 151.5307 60.0035 32.0000 1.9547 1.9565 411.0126 411.4839 0.0719 -1.0000 -1.0000 5547945 1575168916.70 151.5307 60.0035 32.0000 1.9539 1.9558 410.9632 411.4354 0.0721 -1.0000 -1.0000 5548007 1575168916.80 151.4816 60.0035 32.0000 1.9549 1.9567 410.8726 411.3440 0.0720 -1.0000 -1.0000 5548242 1575168916.90 151.4730 60.0035 32.0000 1.9548 1.9566 410.9605 411.4325 0.0720 -1.0000 -1.0000 5548304 1575168917.00 151.4730 60.0035 32.0000 1.9545 1.9564 410.9184 411.3905 0.0721 -1.0000 -1.0000 5548367 1575168917.10 151.4730 60.0035 32.0000 1.9544 1.9562 410.9933 411.4648 0.0720 -1.0000 -1.0000 5548445 1575168917.20 151.4730 60.0035 32.0000 1.9539 1.9557 411.0225 411.4935 0.0719 -1.0000 -1.0000 5548507 1575168917.30 151.4730 60.0035 32.0000 1.9542 1.9561 411.0094 411.4800 0.0718 -1.0000 -1.0000 5548726 1575168917.40 151.5010 60.0035 32.0000 1.9550 1.9569 410.8476 411.3193 0.0721 -1.0000 -1.0000 5548804 1575168917.50 151.5010 60.0035 32.0000 1.9551 1.9569 410.8529 411.3249 0.0720 -1.0000 -1.0000 5548867 1575168917.60 151.5010 60.0035 32.0000 1.9550 1.9568 410.9440 411.4156 0.0720 -1.0000 -1.0000 5548929 1575168917.70 151.5010 60.0035 32.0000 1.9549 1.9567 410.8952 411.3656 0.0718 -1.0000 -1.0000 5548992 1575168917.80 151.5010 60.0035 32.0000 1.9545 1.9563 410.9519 411.4224 0.0718 -1.0000 -1.0000 5549383 1575168917.90 151.6306 60.0035 32.0000 1.9547 1.9566 410.9998 411.4706 0.0718 -1.0000 -1.0000 5549445 1575168918.00 151.6306 60.0035 32.0000 1.9541 1.9559 411.1286 411.5990 0.0718 -1.0000 -1.0000 5549523 1575168918.10 151.6306 60.0035 32.0000 1.9545 1.9564 411.0768 411.5483 0.0719 -1.0000 -1.0000 5549585 1575168918.20 151.6306 60.0035 32.0000 1.9544 1.9562 411.1626 411.6341 0.0720 -1.0000 -1.0000 5549648 1575168918.30 151.6306 60.0035 32.0000 1.9541 1.9560 411.1376 411.6086 0.0719 -1.0000 -1.0000 5549726 1575168918.40 151.6306 60.0035 32.0000 1.9547 1.9566 410.8120 411.2835 0.0720 -1.0000 -1.0000 5549789 1575168918.50 151.4963 60.0035 32.0000 1.9545 1.9564 410.8340 411.3051 0.0719 -1.0000 -1.0000 5549867 1575168918.60 151.4963 60.0035 32.0000 1.9545 1.9563 410.8703 411.3408 0.0719 -1.0000 -1.0000 5549929 1575168918.70 151.4963 60.0035 32.0000 1.9544 1.9563 410.9804 411.4514 0.0719 -1.0000 -1.0000 5549992 1575168918.80 151.4963 60.0035 32.0000 1.9549 1.9568 411.0511 411.5225 0.0720 -1.0000 -1.0000 5550070 1575168918.90 151.4963 60.0035 32.0000 1.9547 1.9566 411.1024 411.5734 0.0719 -1.0000 -1.0000 5550132 1575168919.00 151.4891 60.0035 32.0000 1.9538 1.9557 411.0994 411.5707 0.0719 -1.0000 -1.0000 5550195 1575168919.10 151.4888 60.0035 32.0000 1.9540 1.9558 411.1147 411.5869 0.0721 -1.0000 -1.0000 5550273 1575168919.20 151.4888 60.0035 32.0000 1.9543 1.9562 411.0642 411.5363 0.0720 -1.0000 -1.0000 5550335 1575168919.30 151.4888 60.0035 32.0000 1.9544 1.9563 411.0440 411.5155 0.0719 -1.0000 -1.0000 5550398 1575168919.40 151.4888 60.0035 32.0000 1.9549 1.9567 410.9704 411.4408 0.0718 -1.0000 -1.0000 5550585 1575168919.50 151.5382 60.0033 32.0000 1.9545 1.9564 410.8983 411.3683 0.0718 -1.0000 -1.0000 5550648 1575168919.60 151.5927 60.0030 32.0000 1.9550 1.9569 410.8331 411.3045 0.0719 -1.0000 -1.0000 5550710 1575168919.70 151.5927 60.0030 32.0000 1.9554 1.9572 410.8705 411.3413 0.0719 -1.0000 -1.0000 5550789 1575168919.80 151.5927 60.0030 32.0000 1.9542 1.9560 411.0869 411.5590 0.0721 -1.0000 -1.0000 5550851 1575168919.90 151.5927 60.0030 32.0000 1.9534 1.9553 411.0667 411.5387 0.0720 -1.0000 -1.0000 5551023 1575168920.00 151.5927 60.0030 32.0000 1.9535 1.9553 411.0699 411.5411 0.0719 -1.0000 -1.0000 5551101 1575168920.10 151.4727 60.0030 32.0000 1.9536 1.9555 411.1044 411.5757 0.0719 -1.0000 -1.0000 5551163 1575168920.20 151.4727 60.0030 32.0000 1.9543 1.9562 410.9992 411.4705 0.0719 -1.0000 -1.0000 5551226 1575168920.30 151.4727 60.0030 32.0000 1.9547 1.9565 410.9930 411.4641 0.0719 -1.0000 -1.0000 5551289 1575168920.40 151.4727 60.0030 32.0000 1.9544 1.9562 410.9200 411.3913 0.0719 -1.0000 -1.0000 5551773 1575168920.50 151.4727 60.0030 32.0000 1.9550 1.9569 410.8858 411.3571 0.0720 -1.0000 -1.0000 5551851 1575168920.60 151.5328 60.0030 32.0000 1.9544 1.9563 410.9994 411.4709 0.0719 -1.0000 -1.0000 5551913 1575168920.70 151.5747 60.0030 32.0000 1.9537 1.9555 411.1243 411.5946 0.0717 -1.0000 -1.0000 5551976 1575168920.80 151.5747 60.0030 32.0000 1.9537 1.9555 411.1105 411.5821 0.0720 -1.0000 -1.0000 5552054 1575168920.90 151.5747 60.0030 32.0000 1.9547 1.9566 410.9893 411.4613 0.0720 -1.0000 -1.0000 5552117 1575168921.00 151.5747 60.0030 32.0000 1.9546 1.9565 410.9321 411.4038 0.0720 -1.0000 -1.0000 5552289 1575168921.10 151.5747 60.0030 32.0000 1.9544 1.9563 410.8082 411.2792 0.0719 -1.0000 -1.0000 5552367 1575168921.20 151.5037 60.0030 32.0000 1.9548 1.9566 410.8250 411.2955 0.0718 -1.0000 -1.0000 5552429 1575168921.30 151.5037 60.0030 32.0000 1.9548 1.9566 410.8928 411.3640 0.0720 -1.0000 -1.0000 5552570 1575168921.40 151.5037 60.0030 32.0000 1.9541 1.9560 410.9746 411.4468 0.0721 -1.0000 -1.0000 5552663 1575168921.50 151.5037 60.0030 32.0000 1.9543 1.9562 410.9552 411.4263 0.0719 -1.0000 -1.0000 5552867 1575168921.60 151.5037 60.0030 32.0000 1.9544 1.9563 411.0355 411.5063 0.0718 -1.0000 -1.0000 5552929 1575168921.70 151.5788 60.0030 32.0000 1.9545 1.9563 411.0904 411.5627 0.0720 -1.0000 -1.0000 5553007 1575168921.80 151.5955 60.0030 32.0000 1.9550 1.9568 410.8800 411.3501 0.0719 -1.0000 -1.0000 5553070 1575168921.90 151.5955 60.0030 32.0000 1.9555 1.9574 410.8605 411.3317 0.0719 -1.0000 -1.0000 5553133 1575168922.00 151.5955 60.0030 32.0000 1.9546 1.9564 410.8684 411.3393 0.0719 -1.0000 -1.0000 5553257 1575168922.10 151.5955 60.0030 32.0000 1.9545 1.9564 410.9882 411.4584 0.0719 -1.0000 -1.0000 5553320 1575168922.20 151.5869 60.0030 32.0000 1.9536 1.9554 411.1031 411.5751 0.0720 -1.0000 -1.0000 5553382 1575168922.30 151.4611 60.0030 32.0000 1.9534 1.9552 411.1390 411.6103 0.0720 -1.0000 -1.0000 5553460 1575168922.40 151.4611 60.0030 32.0000 1.9538 1.9557 411.0819 411.5535 0.0720 -1.0000 -1.0000 5553523 1575168922.50 151.4611 60.0030 32.0000 1.9546 1.9564 411.0319 411.5042 0.0721 -1.0000 -1.0000 5553773 1575168922.60 151.4611 60.0030 32.0000 1.9550 1.9569 410.9138 411.3852 0.0719 -1.0000 -1.0000 5553835 1575168922.70 151.4611 60.0030 32.0000 1.9549 1.9567 410.9050 411.3757 0.0719 -1.0000 -1.0000 5553898 1575168922.80 151.6742 60.0030 32.0000 1.9555 1.9573 410.8477 411.3191 0.0719 -1.0000 -1.0000 5553976 1575168922.90 151.6835 60.0030 32.0000 1.9557 1.9576 410.9430 411.4138 0.0719 -1.0000 -1.0000 5554039 1575168923.00 151.6835 60.0030 32.0000 1.9546 1.9564 411.0530 411.5241 0.0719 -1.0000 -1.0000 5554257 1575168923.10 151.6835 60.0030 32.0000 1.9545 1.9564 411.0805 411.5523 0.0720 -1.0000 -1.0000 5554335 1575168923.20 151.6835 60.0030 32.0000 1.9545 1.9563 411.1118 411.5841 0.0720 -1.0000 -1.0000 5554398 1575168923.30 151.6835 60.0030 32.0000 1.9544 1.9562 410.9919 411.4633 0.0719 -1.0000 -1.0000 5554460 1575168923.40 151.5580 60.0030 32.0000 1.9547 1.9565 410.9776 411.4503 0.0721 -1.0000 -1.0000 5554539 1575168923.50 151.5580 60.0030 32.0000 1.9553 1.9571 410.9998 411.4716 0.0720 -1.0000 -1.0000 5555257 1575168923.60 151.5580 60.0030 32.0000 1.9552 1.9571 411.0043 411.4750 0.0718 -1.0000 -1.0000 5555320 1575168923.70 151.5580 60.0030 32.0000 1.9560 1.9578 410.9264 411.3982 0.0720 -1.0000 -1.0000 5555398 1575168923.80 151.5580 60.0030 32.0000 1.9559 1.9578 410.9155 411.3875 0.0720 -1.0000 -1.0000 5555460 1575168923.90 151.6138 60.0030 32.0000 1.9565 1.9584 410.9669 411.4385 0.0719 -1.0000 -1.0000 5555523 1575168924.00 151.6138 60.0030 32.0000 1.9559 1.9577 411.0210 411.4912 0.0718 -1.0000 -1.0000 5555585 1575168924.10 151.6138 60.0030 32.0000 1.9538 1.9557 411.0370 411.5083 0.0720 -1.0000 -1.0000 5555648 1575168924.20 151.6138 60.0030 32.0000 1.9544 1.9562 411.0224 411.4940 0.0720 -1.0000 -1.0000 5555710 1575168924.30 151.6138 60.0030 32.0000 1.9549 1.9567 411.0276 411.4978 0.0718 -1.0000 -1.0000 5555789 1575168924.40 151.6082 60.0030 32.0000 1.9534 1.9552 411.0890 411.5599 0.0719 -1.0000 -1.0000 5555851 1575168924.50 151.6007 60.0030 32.0000 1.9546 1.9564 411.0760 411.5469 0.0719 -1.0000 -1.0000 5556039 1575168924.60 151.6007 60.0030 32.0000 1.9544 1.9563 411.0106 411.4814 0.0718 -1.0000 -1.0000 5556101 1575168924.70 151.6007 60.0030 32.0000 1.9551 1.9570 410.8699 411.3401 0.0718 -1.0000 -1.0000 5556164 1575168924.80 151.6007 60.0030 32.0000 1.9541 1.9560 410.9061 411.3767 0.0718 -1.0000 -1.0000 5556257 1575168924.90 151.6007 60.0030 32.0000 1.9550 1.9568 410.9601 411.4318 0.0720 -1.0000 -1.0000 5556320 1575168925.00 151.6045 60.0028 32.0000 1.9553 1.9571 411.0340 411.5054 0.0720 -1.0000 -1.0000 5556382 1575168925.10 151.6045 60.0028 32.0000 1.9540 1.9558 411.0703 411.5417 0.0719 -1.0000 -1.0000 5556585 1575168925.20 151.6045 60.0028 32.0000 1.9547 1.9565 411.0279 411.4986 0.0719 -1.0000 -1.0000 5556648 1575168925.30 151.6045 60.0028 32.0000 1.9543 1.9562 410.9485 411.4197 0.0719 -1.0000 -1.0000 5556757 1575168925.40 151.6045 60.0028 32.0000 1.9554 1.9573 410.9785 411.4499 0.0720 -1.0000 -1.0000 5556836 1575168925.50 151.5096 60.0028 32.0000 1.9551 1.9570 411.0071 411.4788 0.0720 -1.0000 -1.0000 5556883 1575168925.60 151.5047 60.0028 32.0000 1.9550 1.9569 410.9059 411.3766 0.0719 -1.0000 -1.0000 5557023 1575168925.70 151.5047 60.0028 32.0000 1.9547 1.9566 410.8620 411.3334 0.0720 -1.0000 -1.0000 5557087 1575168925.80 151.5047 60.0028 32.0000 1.9550 1.9569 410.9534 411.4254 0.0720 -1.0000 -1.0000 5557165 1575168925.90 151.5047 60.0028 32.0000 1.9546 1.9565 410.9365 411.4079 0.0720 -1.0000 -1.0000 5557227 1575168926.00 151.5087 60.0028 32.0000 1.9548 1.9566 411.0519 411.5233 0.0719 -1.0000 -1.0000 5557290 1575168926.10 151.5193 60.0028 32.0000 1.9545 1.9563 411.1348 411.6057 0.0719 -1.0000 -1.0000 5557524 1575168926.20 151.5193 60.0028 32.0000 1.9542 1.9561 411.1057 411.5771 0.0720 -1.0000 -1.0000 5557587 1575168926.30 151.5193 60.0028 32.0000 1.9543 1.9562 410.9679 411.4393 0.0719 -1.0000 -1.0000 5557665 1575168926.40 151.5193 60.0028 32.0000 1.9557 1.9576 410.8879 411.3591 0.0720 -1.0000 -1.0000 5557727 1575168926.50 151.5193 60.0028 32.0000 1.9553 1.9571 410.9060 411.3785 0.0721 -1.0000 -1.0000 5557805 1575168926.60 151.5053 60.0028 32.0000 1.9554 1.9572 410.9425 411.4150 0.0722 -1.0000 -1.0000 5557977 1575168926.70 151.5053 60.0028 32.0000 1.9543 1.9562 410.8986 411.3711 0.0721 -1.0000 -1.0000 5558040 1575168926.80 151.5053 60.0028 32.0000 1.9543 1.9562 411.0359 411.5064 0.0719 -1.0000 -1.0000 5558118 1575168926.90 151.5053 60.0028 32.0000 1.9540 1.9559 411.0070 411.4791 0.0721 -1.0000 -1.0000 5558181 1575168927.00 151.5053 60.0028 32.0000 1.9539 1.9557 411.0904 411.5627 0.0721 -1.0000 -1.0000 5558243 1575168927.10 151.4947 60.0028 32.0000 1.9547 1.9566 410.9982 411.4708 0.0721 -1.0000 -1.0000 5558540 1575168927.20 151.4947 60.0028 32.0000 1.9546 1.9564 410.9881 411.4603 0.0721 -1.0000 -1.0000 5558602 1575168927.30 151.4947 60.0028 32.0000 1.9538 1.9556 410.9887 411.4592 0.0718 -1.0000 -1.0000 5558665 1575168927.40 151.4947 60.0028 32.0000 1.9547 1.9565 410.9248 411.3954 0.0719 -1.0000 -1.0000 5558727 1575168927.50 151.4947 60.0028 32.0000 1.9539 1.9557 411.0003 411.4719 0.0720 -1.0000 -1.0000 5558790 1575168927.60 151.4947 60.0028 32.0000 1.9541 1.9559 411.0689 411.5405 0.0719 -1.0000 -1.0000 5559227 1575168927.70 151.5332 60.0028 32.0000 1.9545 1.9564 411.0549 411.5259 0.0719 -1.0000 -1.0000 5559305 1575168927.80 151.5332 60.0028 32.0000 1.9546 1.9565 411.0491 411.5209 0.0719 -1.0000 -1.0000 5559368 1575168927.90 151.5332 60.0028 32.0000 1.9549 1.9568 411.0566 411.5278 0.0720 -1.0000 -1.0000 5559431 1575168928.00 151.5332 60.0028 32.0000 1.9554 1.9572 410.9324 411.4044 0.0721 -1.0000 -1.0000 5559508 1575168928.10 151.5332 60.0028 32.0000 1.9546 1.9565 410.9380 411.4085 0.0718 -1.0000 -1.0000 5559743 1575168928.20 151.5362 60.0028 32.0000 1.9544 1.9562 410.9202 411.3913 0.0720 -1.0000 -1.0000 5559821 1575168928.30 151.5362 60.0028 32.0000 1.9542 1.9560 410.7995 411.2707 0.0719 -1.0000 -1.0000 5559962 1575168928.40 151.5362 60.0028 32.0000 1.9548 1.9566 410.8860 411.3576 0.0720 -1.0000 -1.0000 5600024 1575168928.50 151.5362 60.0028 32.0000 1.9551 1.9570 410.8935 411.3650 0.0720 -1.0000 -1.0000 5600102 1575168928.60 151.5362 60.0028 32.0000 1.9548 1.9566 411.1000 411.5720 0.0720 -1.0000 -1.0000 5600180 1575168928.70 151.4890 60.0028 32.0000 1.9546 1.9564 411.0505 411.5223 0.0720 -1.0000 -1.0000 5600243 1575168928.80 151.4389 60.0028 32.0000 1.9545 1.9563 411.0777 411.5492 0.0720 -1.0000 -1.0000 5600321 1575168928.90 151.4389 60.0028 32.0000 1.9543 1.9562 410.9994 411.4708 0.0719 -1.0000 -1.0000 5600383 1575168929.00 151.4389 60.0028 32.0000 1.9547 1.9566 410.8972 411.3679 0.0719 -1.0000 -1.0000 5600446 1575168929.10 151.4389 60.0028 32.0000 1.9547 1.9565 410.8980 411.3689 0.0720 -1.0000 -1.0000 5600524 1575168929.20 151.4389 60.0028 32.0000 1.9552 1.9570 410.9907 411.4624 0.0720 -1.0000 -1.0000 5601305 1575168929.30 151.4922 60.0028 32.0000 1.9538 1.9557 410.9249 411.3969 0.0720 -1.0000 -1.0000 5601368 1575168929.40 151.4922 60.0028 32.0000 1.9538 1.9556 411.0572 411.5286 0.0719 -1.0000 -1.0000 5601431 1575168929.50 151.4922 60.0028 32.0000 1.9539 1.9558 411.1701 411.6414 0.0719 -1.0000 -1.0000 5601493 1575168929.60 151.4922 60.0028 32.0000 1.9543 1.9561 411.1354 411.6073 0.0721 -1.0000 -1.0000 5601555 1575168929.70 151.4922 60.0028 32.0000 1.9540 1.9559 411.1021 411.5746 0.0720 -1.0000 -1.0000 5601633 1575168929.80 151.5541 60.0025 32.0000 1.9557 1.9576 410.9499 411.4209 0.0720 -1.0000 -1.0000 5601696 1575168929.90 151.5562 60.0025 32.0000 1.9549 1.9568 410.9030 411.3735 0.0718 -1.0000 -1.0000 5601758 1575168930.00 151.5562 60.0025 32.0000 1.9542 1.9560 410.9076 411.3807 0.0722 -1.0000 -1.0000 5601837 1575168930.10 151.5562 60.0025 32.0000 1.9535 1.9553 411.1267 411.5988 0.0720 -1.0000 -1.0000 5601899 1575168930.20 151.5562 60.0025 32.0000 1.9542 1.9560 411.0761 411.5474 0.0719 -1.0000 -1.0000 5601962 1575168930.30 151.5562 60.0025 32.0000 1.9537 1.9556 411.1048 411.5761 0.0720 -1.0000 -1.0000 5602024 1575168930.40 151.5562 60.0025 32.0000 1.9542 1.9560 411.0145 411.4866 0.0720 -1.0000 -1.0000 5602087 1575168930.50 151.5562 60.0025 32.0000 1.9546 1.9565 410.9237 411.3958 0.0721 -1.0000 -1.0000 5602165 1575168930.60 151.5648 60.0025 32.0000 1.9549 1.9567 410.9313 411.4022 0.0719 -1.0000 -1.0000 5602227 1575168930.70 151.5660 60.0025 32.0000 1.9546 1.9564 410.8999 411.3728 0.0721 -1.0000 -1.0000 5602305 1575168930.80 151.5660 60.0025 32.0000 1.9554 1.9572 410.8945 411.3658 0.0720 -1.0000 -1.0000 5602368 1575168930.90 151.5660 60.0025 32.0000 1.9550 1.9568 411.0429 411.5146 0.0720 -1.0000 -1.0000 5602430 1575168931.00 151.5660 60.0025 32.0000 1.9545 1.9564 411.2083 411.6797 0.0720 -1.0000 -1.0000 5602493 1575168931.10 151.5660 60.0025 32.0000 1.9548 1.9566 411.1657 411.6384 0.0721 -1.0000 -1.0000 5602571 1575168931.20 151.5660 60.0025 32.0000 1.9541 1.9560 411.0887 411.5604 0.0720 -1.0000 -1.0000 5602758 1575168931.30 151.5660 60.0025 32.0000 1.9550 1.9569 410.9644 411.4342 0.0718 -1.0000 -1.0000 5602821 1575168931.40 151.5660 60.0025 32.0000 1.9550 1.9568 410.9244 411.3951 0.0718 -1.0000 -1.0000 5602884 1575168931.50 151.5660 60.0025 32.0000 1.9551 1.9570 410.9477 411.4195 0.0721 -1.0000 -1.0000 5602946 1575168931.60 151.5660 60.0025 32.0000 1.9546 1.9564 410.9559 411.4278 0.0720 -1.0000 -1.0000 5603008 1575168931.70 151.5819 60.0025 32.0000 1.9552 1.9570 410.9796 411.4520 0.0722 -1.0000 -1.0000 5603258 1575168931.80 151.5933 60.0025 32.0000 1.9541 1.9560 410.9479 411.4203 0.0721 -1.0000 -1.0000 5603321 1575168931.90 151.5933 60.0025 32.0000 1.9544 1.9563 411.0160 411.4875 0.0719 -1.0000 -1.0000 5603384 1575168932.00 151.5933 60.0025 32.0000 1.9547 1.9566 411.0948 411.5662 0.0720 -1.0000 -1.0000 5603462 1575168932.10 151.5933 60.0025 32.0000 1.9547 1.9566 411.0517 411.5237 0.0721 -1.0000 -1.0000 5603524 1575168932.20 151.5933 60.0025 32.0000 1.9547 1.9565 410.9482 411.4202 0.0721 -1.0000 -1.0000 5603587 1575168932.30 151.5721 60.0025 32.0000 1.9557 1.9575 410.9158 411.3881 0.0721 -1.0000 -1.0000 5603727 1575168932.40 151.4610 60.0025 32.0000 1.9542 1.9560 411.0070 411.4789 0.0720 -1.0000 -1.0000 5603790 1575168932.50 151.4610 60.0025 32.0000 1.9540 1.9558 410.9359 411.4080 0.0721 -1.0000 -1.0000 5603852 1575168932.60 151.4610 60.0025 32.0000 1.9547 1.9566 411.0318 411.5029 0.0719 -1.0000 -1.0000 5603930 1575168932.70 151.4610 60.0025 32.0000 1.9540 1.9558 411.1166 411.5889 0.0721 -1.0000 -1.0000 5604008 1575168932.80 151.4610 60.0025 32.0000 1.9546 1.9565 411.1269 411.5991 0.0720 -1.0000 -1.0000 5604071 1575168932.90 151.5324 60.0025 32.0000 1.9547 1.9566 410.9499 411.4212 0.0720 -1.0000 -1.0000 5604133 1575168933.00 151.5342 60.0025 32.0000 1.9554 1.9572 410.9635 411.4353 0.0720 -1.0000 -1.0000 5604196 1575168933.10 151.5342 60.0025 32.0000 1.9554 1.9572 410.9455 411.4183 0.0723 -1.0000 -1.0000 5604274 1575168933.20 151.5342 60.0025 32.0000 1.9549 1.9567 411.0308 411.5031 0.0721 -1.0000 -1.0000 5604337 1575168933.30 151.5342 60.0025 32.0000 1.9542 1.9560 411.1519 411.6246 0.0721 -1.0000 -1.0000 5604399 1575168933.40 151.5129 60.0025 32.0000 1.9540 1.9558 411.0686 411.5407 0.0721 -1.0000 -1.0000 5604477 1575168933.50 151.4804 60.0025 32.0000 1.9544 1.9563 411.0405 411.5123 0.0720 -1.0000 -1.0000 5604540 1575168933.60 151.4804 60.0025 32.0000 1.9538 1.9557 411.0478 411.5202 0.0721 -1.0000 -1.0000 5604602 1575168933.70 151.4804 60.0025 32.0000 1.9533 1.9552 411.1095 411.5810 0.0719 -1.0000 -1.0000 5604681 1575168933.80 151.4804 60.0025 32.0000 1.9536 1.9554 411.1015 411.5740 0.0720 -1.0000 -1.0000 5605477 1575168933.90 151.4804 60.0025 32.0000 1.9545 1.9564 411.0138 411.4853 0.0720 -1.0000 -1.0000 5605540 1575168934.00 151.5540 60.0025 32.0000 1.9550 1.9568 410.8901 411.3618 0.0720 -1.0000 -1.0000 5605618 1575168934.10 151.5540 60.0025 32.0000 1.9544 1.9562 410.9018 411.3730 0.0720 -1.0000 -1.0000 5605680 1575168934.20 151.5540 60.0025 32.0000 1.9547 1.9565 410.9304 411.4018 0.0719 -1.0000 -1.0000 5605743 1575168934.30 151.5540 60.0025 32.0000 1.9546 1.9565 411.0248 411.4960 0.0719 -1.0000 -1.0000 5605821 1575168934.40 151.5540 60.0025 32.0000 1.9538 1.9556 411.0264 411.4979 0.0720 -1.0000 -1.0000 5605883 1575168934.50 151.4596 60.0025 32.0000 1.9535 1.9554 411.0278 411.4992 0.0720 -1.0000 -1.0000 5605946 1575168934.60 151.4416 60.0025 32.0000 1.9541 1.9559 411.0731 411.5448 0.0720 -1.0000 -1.0000 5606024 1575168934.70 151.4416 60.0025 32.0000 1.9542 1.9560 411.1238 411.5949 0.0719 -1.0000 -1.0000 5606087 1575168934.80 151.4416 60.0025 32.0000 1.9540 1.9558 411.0728 411.5441 0.0719 -1.0000 -1.0000 5606149 1575168934.90 151.4416 60.0025 32.0000 1.9548 1.9566 411.0631 411.5350 0.0721 -1.0000 -1.0000 5606212 1575168935.00 151.4416 60.0025 32.0000 1.9543 1.9562 410.8949 411.3662 0.0720 -1.0000 -1.0000 5606274 1575168935.10 151.4299 60.0032 32.0000 1.9544 1.9563 410.8684 411.3399 0.0720 -1.0000 -1.0000 5606352 1575168935.20 151.4299 60.0032 32.0000 1.9546 1.9564 410.8890 411.3604 0.0720 -1.0000 -1.0000 5606462 1575168935.30 151.4299 60.0032 32.0000 1.9538 1.9556 410.9741 411.4449 0.0719 -1.0000 -1.0000 5606758 1575168935.40 151.4299 60.0032 32.0000 1.9539 1.9558 410.9861 411.4583 0.0721 -1.0000 -1.0000 5606821 1575168935.50 151.4299 60.0032 32.0000 1.9552 1.9571 411.1212 411.5938 0.0721 -1.0000 -1.0000 5606899 1575168935.60 151.4911 60.0032 32.0000 1.9552 1.9570 410.9900 411.4632 0.0723 -1.0000 -1.0000 5606962 1575168935.70 151.4911 60.0032 32.0000 1.9551 1.9570 410.8335 411.3045 0.0719 -1.0000 -1.0000 5607024 1575168935.80 151.4911 60.0032 32.0000 1.9549 1.9567 410.9291 411.4001 0.0719 -1.0000 -1.0000 5607258 1575168935.90 151.4911 60.0032 32.0000 1.9543 1.9561 410.9400 411.4118 0.0721 -1.0000 -1.0000 5607321 1575168936.00 151.4911 60.0032 32.0000 1.9541 1.9560 410.9446 411.4159 0.0719 -1.0000 -1.0000 5607384 1575168936.10 151.4815 60.0032 32.0000 1.9539 1.9557 411.0285 411.4998 0.0720 -1.0000 -1.0000 5607446 1575168936.20 151.3952 60.0032 32.0000 1.9537 1.9556 411.1111 411.5830 0.0720 -1.0000 -1.0000 5607524 1575168936.30 151.3952 60.0032 32.0000 1.9532 1.9551 411.1035 411.5748 0.0719 -1.0000 -1.0000 5607602 1575168936.40 151.3952 60.0032 32.0000 1.9530 1.9549 411.1451 411.6159 0.0718 -1.0000 -1.0000 5607665 1575168936.50 151.3952 60.0032 32.0000 1.9535 1.9554 411.1096 411.5814 0.0720 -1.0000 -1.0000 5607727 1575168936.60 151.3952 60.0032 32.0000 1.9538 1.9556 410.9959 411.4683 0.0721 -1.0000 -1.0000 5607790 1575168936.70 151.4701 60.0032 32.0000 1.9546 1.9564 410.9164 411.3877 0.0720 -1.0000 -1.0000 5607852 1575168936.80 151.4796 60.0032 32.0000 1.9551 1.9569 410.9430 411.4145 0.0720 -1.0000 -1.0000 5607930 1575168936.90 151.4796 60.0032 32.0000 1.9548 1.9566 411.0641 411.5364 0.0721 -1.0000 -1.0000 5608258 1575168937.00 151.4796 60.0032 32.0000 1.9546 1.9565 411.1314 411.6026 0.0719 -1.0000 -1.0000 5608321 1575168937.10 151.4796 60.0032 32.0000 1.9538 1.9556 411.1319 411.6030 0.0719 -1.0000 -1.0000 5608399 1575168937.20 151.4809 60.0032 32.0000 1.9533 1.9552 411.1657 411.6376 0.0720 -1.0000 -1.0000 5608462 1575168937.30 151.4879 60.0032 32.0000 1.9543 1.9562 411.1225 411.5942 0.0720 -1.0000 -1.0000 5608524 1575168937.40 151.4879 60.0032 32.0000 1.9545 1.9564 410.9502 411.4214 0.0719 -1.0000 -1.0000 5609024 1575168937.50 151.4879 60.0032 32.0000 1.9549 1.9567 410.9508 411.4215 0.0718 -1.0000 -1.0000 5609087 1575168937.60 151.4879 60.0032 32.0000 1.9547 1.9566 410.8513 411.3237 0.0721 -1.0000 -1.0000 5609149 1575168937.70 151.4879 60.0032 32.0000 1.9546 1.9564 410.9577 411.4294 0.0720 -1.0000 -1.0000 5609227 1575168937.80 151.5777 60.0032 32.0000 1.9539 1.9557 411.0706 411.5419 0.0719 -1.0000 -1.0000 5609290 1575168937.90 151.5777 60.0032 32.0000 1.9539 1.9557 411.0874 411.5597 0.0721 -1.0000 -1.0000 5609352 1575168938.00 151.5777 60.0032 32.0000 1.9539 1.9557 411.0326 411.5056 0.0722 -1.0000 -1.0000 5609431 1575168938.10 151.5777 60.0032 32.0000 1.9541 1.9560 411.1148 411.5875 0.0721 -1.0000 -1.0000 5609493 1575168938.20 151.5777 60.0032 32.0000 1.9539 1.9557 411.0940 411.5668 0.0721 -1.0000 -1.0000 5609555 1575168938.30 151.4527 60.0032 32.0000 1.9537 1.9555 411.0416 411.5136 0.0720 -1.0000 -1.0000 5609633 1575168938.40 151.4056 60.0032 32.0000 1.9542 1.9560 411.0820 411.5532 0.0719 -1.0000 -1.0000 5609774 1575168938.50 151.4056 60.0032 32.0000 1.9540 1.9559 410.8289 411.3015 0.0721 -1.0000 -1.0000 5609852 1575168938.60 151.4056 60.0032 32.0000 1.9546 1.9564 410.9435 411.4148 0.0720 -1.0000 -1.0000 5609915 1575168938.70 151.4056 60.0032 32.0000 1.9550 1.9568 410.8957 411.3675 0.0720 -1.0000 -1.0000 5609977 1575168938.80 151.4056 60.0032 32.0000 1.9548 1.9566 410.9554 411.4268 0.0719 -1.0000 -1.0000 5610055 1575168938.90 151.5385 60.0032 32.0000 1.9538 1.9556 411.1221 411.5927 0.0718 -1.0000 -1.0000 5610227 1575168939.00 151.5385 60.0032 32.0000 1.9538 1.9556 411.0654 411.5366 0.0720 -1.0000 -1.0000 5610290 1575168939.10 151.5385 60.0032 32.0000 1.9536 1.9555 411.1126 411.5847 0.0720 -1.0000 -1.0000 5610368 1575168939.20 151.5385 60.0032 32.0000 1.9541 1.9560 410.9766 411.4475 0.0719 -1.0000 -1.0000 5610430 1575168939.30 151.5385 60.0032 32.0000 1.9545 1.9563 411.0041 411.4753 0.0719 -1.0000 -1.0000 5610493 1575168939.40 151.5385 60.0032 32.0000 1.9544 1.9562 410.9120 411.3819 0.0718 -1.0000 -1.0000 5610774 1575168939.50 151.4771 60.0032 32.0000 1.9549 1.9567 410.8868 411.3573 0.0718 -1.0000 -1.0000 5610837 1575168939.60 151.4771 60.0032 32.0000 1.9539 1.9558 410.8748 411.3463 0.0721 -1.0000 -1.0000 5610899 1575168939.70 151.4771 60.0032 32.0000 1.9536 1.9555 410.8609 411.3317 0.0719 -1.0000 -1.0000 5610977 1575168939.80 151.4771 60.0032 32.0000 1.9545 1.9564 410.9299 411.4020 0.0720 -1.0000 -1.0000 5611040 1575168939.90 151.4771 60.0032 32.0000 1.9548 1.9567 410.9169 411.3886 0.0720 -1.0000 -1.0000 5611274 1575168940.00 151.4813 60.0028 32.0000 1.9542 1.9560 411.0518 411.5231 0.0719 -1.0000 -1.0000 5611337 1575168940.10 151.4857 60.0023 32.0000 1.9531 1.9549 411.0849 411.5564 0.0719 -1.0000 -1.0000 5611399 1575168940.20 151.4857 60.0023 32.0000 1.9541 1.9560 410.9909 411.4619 0.0719 -1.0000 -1.0000 5611462 1575168940.30 151.4857 60.0023 32.0000 1.9539 1.9558 411.0013 411.4728 0.0720 -1.0000 -1.0000 5611540 1575168940.40 151.4857 60.0023 32.0000 1.9546 1.9565 410.9102 411.3811 0.0718 -1.0000 -1.0000 5611758 1575168940.50 151.4857 60.0023 32.0000 1.9548 1.9567 410.8448 411.3154 0.0719 -1.0000 -1.0000 5611837 1575168940.60 151.4857 60.0023 32.0000 1.9547 1.9565 410.8924 411.3630 0.0719 -1.0000 -1.0000 5611899 1575168940.70 151.4184 60.0023 32.0000 1.9549 1.9568 410.8583 411.3300 0.0720 -1.0000 -1.0000 5611977 1575168940.80 151.4184 60.0023 32.0000 1.9541 1.9560 411.0341 411.5058 0.0719 -1.0000 -1.0000 5612040 1575168940.90 151.4184 60.0023 32.0000 1.9537 1.9555 411.0931 411.5643 0.0719 -1.0000 -1.0000 5612274 1575168941.00 151.4184 60.0023 32.0000 1.9539 1.9558 411.0331 411.5049 0.0720 -1.0000 -1.0000 5612337 1575168941.10 151.4184 60.0023 32.0000 1.9531 1.9549 410.9635 411.4345 0.0719 -1.0000 -1.0000 5612415 1575168941.20 151.4140 60.0023 32.0000 1.9543 1.9562 410.8123 411.2833 0.0720 -1.0000 -1.0000 5612477 1575168941.30 151.3966 60.0023 32.0000 1.9541 1.9560 410.9113 411.3820 0.0718 -1.0000 -1.0000 5612540 1575168941.40 151.3966 60.0023 32.0000 1.9543 1.9562 410.8770 411.3482 0.0720 -1.0000 -1.0000 5612602 1575168941.50 151.3966 60.0023 32.0000 1.9534 1.9553 410.9949 411.4667 0.0720 -1.0000 -1.0000 5612727 1575168941.60 151.3966 60.0023 32.0000 1.9539 1.9558 411.0330 411.5053 0.0721 -1.0000 -1.0000 5612790 1575168941.70 151.3966 60.0023 32.0000 1.9539 1.9558 411.1181 411.5902 0.0720 -1.0000 -1.0000 5612868 1575168941.80 151.4255 60.0023 32.0000 1.9543 1.9561 411.0541 411.5262 0.0721 -1.0000 -1.0000 5612931 1575168941.90 151.4255 60.0023 32.0000 1.9539 1.9557 410.8809 411.3524 0.0719 -1.0000 -1.0000 5612993 1575168942.00 151.4255 60.0023 32.0000 1.9545 1.9564 410.9164 411.3878 0.0719 -1.0000 -1.0000 5613540 1575168942.10 151.4255 60.0023 32.0000 1.9544 1.9562 410.9297 411.4004 0.0719 -1.0000 -1.0000 5613618 1575168942.20 151.4255 60.0023 32.0000 1.9553 1.9572 410.8317 411.3038 0.0721 -1.0000 -1.0000 5613696 1575168942.30 151.5161 60.0023 32.0000 1.9553 1.9572 411.0078 411.4777 0.0718 -1.0000 -1.0000 5613774 1575168942.40 151.5591 60.0023 32.0000 1.9545 1.9563 411.0867 411.5589 0.0721 -1.0000 -1.0000 5613837 1575168942.50 151.5591 60.0023 32.0000 1.9540 1.9559 411.1317 411.6030 0.0719 -1.0000 -1.0000 5620305 1575168948.80 151.6197 60.0030 32.0000 1.9547 1.9565 410.9336 411.4059 0.0721 -1.0000 -1.0000 5620383 1575168948.90 151.6197 60.0030 32.0000 1.9551 1.9570 410.9429 411.4142 0.0719 -1.0000 -1.0000 5620446 1575168949.00 151.6197 60.0030 32.0000 1.9545 1.9563 410.9377 411.4092 0.0720 -1.0000 -1.0000 5620508 1575168949.10 151.5722 60.0030 32.0000 1.9546 1.9564 410.9923 411.4640 0.0719 -1.0000 -1.0000 5620571 1575168949.20 151.5722 60.0030 32.0000 1.9534 1.9553 411.0943 411.5657 0.0720 -1.0000 -1.0000 5620805 1575168949.30 151.5722 60.0030 32.0000 1.9534 1.9553 411.1746 411.6462 0.0720 -1.0000 -1.0000 5620868 1575168949.40 151.5722 60.0030 32.0000 1.9540 1.9559 411.1134 411.5855 0.0721 -1.0000 -1.0000 5620946 1575168949.50 151.5722 60.0030 32.0000 1.9550 1.9568 411.0215 411.4936 0.0721 -1.0000 -1.0000 5621008 1575168949.60 151.5722 60.0030 32.0000 1.9543 1.9561 410.8613 411.3317 0.0718 -1.0000 -1.0000 5621071 1575168949.70 151.3669 60.0035 32.0000 1.9535 1.9553 410.8785 411.3504 0.0720 -1.0000 -1.0000 5621258 1575168949.80 151.3669 60.0035 32.0000 1.9542 1.9560 410.9486 411.4192 0.0719 -1.0000 -1.0000 5621321 1575168949.90 151.3669 60.0035 32.0000 1.9537 1.9556 410.9670 411.4380 0.0719 -1.0000 -1.0000 5621384 1575168950.00 151.3669 60.0035 32.0000 1.9532 1.9550 411.0592 411.5313 0.0720 -1.0000 -1.0000 5621446 1575168950.10 151.3669 60.0035 32.0000 1.9540 1.9559 411.0733 411.5450 0.0720 -1.0000 -1.0000 5621508 1575168950.20 151.4350 60.0035 32.0000 1.9535 1.9553 411.1436 411.6156 0.0720 -1.0000 -1.0000 5621743 1575168950.30 151.4350 60.0035 32.0000 1.9534 1.9552 410.9523 411.4238 0.0720 -1.0000 -1.0000 5621805 1575168950.40 151.4350 60.0035 32.0000 1.9543 1.9562 410.8662 411.3377 0.0720 -1.0000 -1.0000 5621883 1575168950.50 151.4350 60.0035 32.0000 1.9551 1.9570 410.8969 411.3683 0.0720 -1.0000 -1.0000 5621946 1575168950.60 151.4350 60.0035 32.0000 1.9543 1.9562 410.9435 411.4154 0.0721 -1.0000 -1.0000 5622008 1575168950.70 151.4350 60.0035 32.0000 1.9543 1.9562 410.9969 411.4693 0.0720 -1.0000 -1.0000 5622071 1575168950.80 151.5422 60.0035 32.0000 1.9556 1.9575 410.9982 411.4702 0.0721 -1.0000 -1.0000 5622149 1575168950.90 151.5422 60.0035 32.0000 1.9553 1.9572 411.0121 411.4832 0.0719 -1.0000 -1.0000 5622212 1575168951.00 151.5422 60.0035 32.0000 1.9544 1.9563 411.0428 411.5142 0.0719 -1.0000 -1.0000 5622274 1575168951.10 151.5422 60.0035 32.0000 1.9538 1.9557 411.1893 411.6607 0.0720 -1.0000 -1.0000 5622337 1575168951.20 151.5422 60.0035 32.0000 1.9537 1.9555 411.1155 411.5878 0.0720 -1.0000 -1.0000 5622571 1575168951.30 151.5422 60.0035 32.0000 1.9545 1.9564 411.0599 411.5316 0.0720 -1.0000 -1.0000 5622634 1575168951.40 151.5070 60.0035 32.0000 1.9540 1.9558 410.9758 411.4476 0.0721 -1.0000 -1.0000 5622696 1575168951.50 151.4777 60.0035 32.0000 1.9546 1.9564 411.0241 411.4958 0.0720 -1.0000 -1.0000 5622758 1575168951.60 151.4777 60.0035 32.0000 1.9547 1.9565 411.0096 411.4816 0.0721 -1.0000 -1.0000 5622821 1575168951.70 151.4777 60.0035 32.0000 1.9543 1.9562 411.0885 411.5608 0.0720 -1.0000 -1.0000 5623055 1575168951.80 151.4777 60.0035 32.0000 1.9541 1.9559 411.1840 411.6555 0.0719 -1.0000 -1.0000 5623118 1575168951.90 151.4777 60.0035 32.0000 1.9545 1.9563 411.1041 411.5764 0.0720 -1.0000 -1.0000 5623181 1575168952.00 151.4603 60.0035 32.0000 1.9546 1.9565 411.1079 411.5790 0.0719 -1.0000 -1.0000 5623258 1575168952.10 151.4603 60.0035 32.0000 1.9545 1.9563 411.0432 411.5154 0.0721 -1.0000 -1.0000 5623321 1575168952.20 151.4603 60.0035 32.0000 1.9540 1.9559 410.9825 411.4530 0.0719 -1.0000 -1.0000 5624055 1575168952.30 151.4603 60.0035 32.0000 1.9538 1.9557 410.9476 411.4197 0.0720 -1.0000 -1.0000 5624133 1575168952.40 151.4603 60.0035 32.0000 1.9543 1.9562 410.9216 411.3923 0.0719 -1.0000 -1.0000 5624212 1575168952.50 151.4988 60.0035 32.0000 1.9551 1.9569 410.9124 411.3837 0.0720 -1.0000 -1.0000 5624290 1575168952.60 151.5073 60.0035 32.0000 1.9534 1.9553 411.0574 411.5290 0.0720 -1.0000 -1.0000 5624352 1575168952.70 151.5073 60.0035 32.0000 1.9535 1.9553 411.1326 411.6038 0.0719 -1.0000 -1.0000 5624415 1575168952.80 151.5073 60.0035 32.0000 1.9544 1.9562 411.1471 411.6198 0.0720 -1.0000 -1.0000 5624493 1575168952.90 151.5073 60.0035 32.0000 1.9542 1.9561 411.0761 411.5474 0.0720 -1.0000 -1.0000 5624555 1575168953.00 151.5073 60.0035 32.0000 1.9549 1.9568 410.9974 411.4687 0.0719 -1.0000 -1.0000 5624618 1575168953.10 151.5073 60.0035 32.0000 1.9551 1.9569 410.9849 411.4567 0.0720 -1.0000 -1.0000 5624696 1575168953.20 151.5086 60.0035 32.0000 1.9552 1.9571 410.9712 411.4432 0.0720 -1.0000 -1.0000 5624758 1575168953.30 151.5086 60.0035 32.0000 1.9542 1.9560 410.9804 411.4524 0.0721 -1.0000 -1.0000 5624821 1575168953.40 151.5086 60.0035 32.0000 1.9545 1.9564 410.9491 411.4214 0.0721 -1.0000 -1.0000 5624899 1575168953.50 151.5086 60.0035 32.0000 1.9542 1.9560 411.0263 411.4975 0.0719 -1.0000 -1.0000 5624946 1575168953.60 151.5086 60.0035 32.0000 1.9540 1.9559 411.0249 411.4961 0.0720 -1.0000 -1.0000 5625024 1575168953.70 151.5475 60.0035 32.0000 1.9542 1.9560 411.0048 411.4760 0.0719 -1.0000 -1.0000 5625087 1575168953.80 151.5737 60.0035 32.0000 1.9540 1.9558 410.9573 411.4281 0.0719 -1.0000 -1.0000 5625149 1575168953.90 151.5737 60.0035 32.0000 1.9543 1.9562 410.8903 411.3613 0.0720 -1.0000 -1.0000 5625212 1575168954.00 151.5737 60.0035 32.0000 1.9545 1.9563 410.8758 411.3468 0.0718 -1.0000 -1.0000 5625290 1575168954.10 151.4908 60.0035 32.0000 1.9543 1.9561 411.0720 411.5436 0.0720 -1.0000 -1.0000 5625352 1575168954.20 151.4908 60.0035 32.0000 1.9541 1.9560 411.0882 411.5597 0.0720 -1.0000 -1.0000 5625415 1575168954.30 151.4908 60.0035 32.0000 1.9537 1.9555 411.1419 411.6140 0.0720 -1.0000 -1.0000 5625805 1575168954.40 151.4908 60.0035 32.0000 1.9543 1.9561 411.0881 411.5602 0.0720 -1.0000 -1.0000 5625883 1575168954.50 151.4908 60.0035 32.0000 1.9536 1.9555 410.9956 411.4661 0.0719 -1.0000 -1.0000 5625946 1575168954.60 151.4908 60.0035 32.0000 1.9547 1.9565 410.9251 411.3970 0.0721 -1.0000 -1.0000 5626024 1575168954.70 151.4908 60.0035 32.0000 1.9545 1.9564 410.9721 411.4440 0.0720 -1.0000 -1.0000 5626087 1575168954.80 151.4908 60.0035 32.0000 1.9544 1.9562 410.8425 411.3136 0.0719 -1.0000 -1.0000 5626274 1575168954.90 151.4704 60.0030 32.0000 1.9533 1.9552 410.9904 411.4616 0.0719 -1.0000 -1.0000 5626337 1575168955.00 151.4683 60.0030 32.0000 1.9542 1.9561 410.9688 411.4394 0.0718 -1.0000 -1.0000 5626399 1575168955.10 151.4683 60.0030 32.0000 1.9540 1.9559 411.0550 411.5265 0.0719 -1.0000 -1.0000 5626462 1575168955.20 151.4683 60.0030 32.0000 1.9543 1.9562 411.1039 411.5753 0.0720 -1.0000 -1.0000 5626540 1575168955.30 151.4683 60.0030 32.0000 1.9540 1.9558 411.2167 411.6882 0.0719 -1.0000 -1.0000 5626602 1575168955.40 151.4683 60.0030 32.0000 1.9543 1.9562 411.0994 411.5720 0.0721 -1.0000 -1.0000 5626665 1575168955.50 151.4372 60.0030 32.0000 1.9547 1.9565 411.0608 411.5331 0.0721 -1.0000 -1.0000 5626727 1575168955.60 151.4311 60.0030 32.0000 1.9543 1.9562 410.9944 411.4665 0.0720 -1.0000 -1.0000 5626790 1575168955.70 151.4311 60.0030 32.0000 1.9546 1.9564 410.9219 411.3922 0.0718 -1.0000 -1.0000 5626868 1575168955.80 151.4311 60.0030 32.0000 1.9545 1.9564 410.9159 411.3872 0.0720 -1.0000 -1.0000 5627883 1575168955.90 151.4311 60.0030 32.0000 1.9545 1.9563 410.8954 411.3677 0.0722 -1.0000 -1.0000 5627946 1575168956.00 151.4311 60.0030 32.0000 1.9542 1.9560 411.0826 411.5552 0.0720 -1.0000 -1.0000 5628024 1575168956.10 151.5049 60.0030 32.0000 1.9537 1.9555 411.0369 411.5078 0.0719 -1.0000 -1.0000 5628071 1575168956.20 151.5049 60.0030 32.0000 1.9535 1.9553 411.0698 411.5417 0.0720 -1.0000 -1.0000 5628149 1575168956.30 151.5049 60.0030 32.0000 1.9537 1.9556 411.0582 411.5301 0.0719 -1.0000 -1.0000 5628212 1575168956.40 151.5049 60.0030 32.0000 1.9541 1.9559 411.0635 411.5354 0.0720 -1.0000 -1.0000 5628274 1575168956.50 151.5049 60.0030 32.0000 1.9538 1.9556 411.0862 411.5579 0.0719 -1.0000 -1.0000 5628352 1575168956.60 151.5049 60.0030 32.0000 1.9550 1.9569 411.1344 411.6060 0.0719 -1.0000 -1.0000 5628415 1575168956.70 151.4586 60.0030 32.0000 1.9554 1.9573 410.9405 411.4115 0.0719 -1.0000 -1.0000 5628477 1575168956.80 151.4586 60.0030 32.0000 1.9546 1.9564 410.9399 411.4117 0.0721 -1.0000 -1.0000 5628540 1575168956.90 151.4586 60.0030 32.0000 1.9546 1.9564 410.9138 411.3856 0.0720 -1.0000 -1.0000 5628602 1575168957.00 151.4586 60.0030 32.0000 1.9538 1.9557 410.9720 411.4435 0.0719 -1.0000 -1.0000 5628665 1575168957.10 151.4586 60.0030 32.0000 1.9542 1.9561 411.0058 411.4774 0.0720 -1.0000 -1.0000 5628743 1575168957.20 151.4586 60.0030 32.0000 1.9546 1.9564 411.0020 411.4739 0.0720 -1.0000 -1.0000 5628805 1575168957.30 151.4169 60.0030 32.0000 1.9543 1.9561 410.9551 411.4268 0.0720 -1.0000 -1.0000 5628868 1575168957.40 151.4169 60.0030 32.0000 1.9554 1.9573 410.9385 411.4096 0.0719 -1.0000 -1.0000 5628993 1575168957.50 151.4169 60.0030 32.0000 1.9537 1.9555 410.8995 411.3708 0.0720 -1.0000 -1.0000 5629055 1575168957.60 151.4169 60.0030 32.0000 1.9551 1.9569 410.9695 411.4411 0.0720 -1.0000 -1.0000 5629118 1575168957.70 151.4169 60.0030 32.0000 1.9558 1.9576 410.9967 411.4680 0.0720 -1.0000 -1.0000 5629196 1575168957.80 151.4678 60.0030 32.0000 1.9553 1.9571 411.0364 411.5084 0.0720 -1.0000 -1.0000 5629258 1575168957.90 151.4678 60.0030 32.0000 1.9541 1.9560 411.0694 411.5406 0.0719 -1.0000 -1.0000 5629321 1575168958.00 151.4678 60.0030 32.0000 1.9542 1.9560 411.1044 411.5763 0.0721 -1.0000 -1.0000 5629384 1575168958.10 151.4678 60.0030 32.0000 1.9547 1.9565 411.1189 411.5894 0.0718 -1.0000 -1.0000 5629446 1575168958.20 151.4678 60.0030 32.0000 1.9548 1.9566 411.2127 411.6850 0.0720 -1.0000 -1.0000 5629508 1575168958.30 151.4859 60.0030 32.0000 1.9557 1.9575 411.0230 411.4944 0.0719 -1.0000 -1.0000 5629587 1575168958.40 151.5818 60.0030 32.0000 1.9556 1.9574 410.9927 411.4639 0.0719 -1.0000 -1.0000 5630415 1575168958.50 151.5818 60.0030 32.0000 1.9553 1.9571 410.9135 411.3860 0.0720 -1.0000 -1.0000 5630477 1575168958.60 151.5818 60.0030 32.0000 1.9543 1.9562 410.8831 411.3540 0.0719 -1.0000 -1.0000 5630540 1575168958.70 151.5818 60.0030 32.0000 1.9550 1.9568 410.9546 411.4263 0.0720 -1.0000 -1.0000 5630602 1575168958.80 151.5818 60.0030 32.0000 1.9541 1.9560 411.0499 411.5210 0.0719 -1.0000 -1.0000 5630696 1575168958.90 151.5818 60.0030 32.0000 1.9547 1.9566 411.0216 411.4931 0.0720 -1.0000 -1.0000 5630758 1575168959.00 151.5818 60.0030 32.0000 1.9535 1.9553 411.1119 411.5839 0.0720 -1.0000 -1.0000 5630821 1575168959.10 151.5063 60.0030 32.0000 1.9539 1.9558 411.0917 411.5631 0.0720 -1.0000 -1.0000 5630899 1575168959.20 151.5063 60.0030 32.0000 1.9546 1.9564 411.0957 411.5688 0.0722 -1.0000 -1.0000 5630962 1575168959.30 151.5063 60.0030 32.0000 1.9554 1.9572 411.1050 411.5767 0.0719 -1.0000 -1.0000 5631024 1575168959.40 151.5063 60.0030 32.0000 1.9561 1.9579 410.9523 411.4236 0.0719 -1.0000 -1.0000 5631102 1575168959.50 151.5063 60.0030 32.0000 1.9558 1.9576 410.9285 411.3993 0.0719 -1.0000 -1.0000 5631165 1575168959.60 151.5063 60.0030 32.0000 1.9546 1.9564 411.0179 411.4891 0.0720 -1.0000 -1.0000 5631212 1575168959.70 151.5824 60.0042 32.0000 1.9543 1.9561 411.0625 411.5338 0.0719 -1.0000 -1.0000 5631290 1575168959.80 151.5824 60.0042 32.0000 1.9545 1.9563 411.1116 411.5831 0.0720 -1.0000 -1.0000 5631352 1575168959.90 151.5824 60.0042 32.0000 1.9548 1.9567 411.1643 411.6363 0.0720 -1.0000 -1.0000 5631415 1575168960.00 151.5824 60.0042 32.0000 1.9545 1.9563 411.0199 411.4915 0.0720 -1.0000 -1.0000 5631571 1575168960.10 151.5824 60.0042 32.0000 1.9542 1.9561 411.0077 411.4786 0.0719 -1.0000 -1.0000 5631633 1575168960.20 151.5824 60.0042 32.0000 1.9558 1.9576 410.8810 411.3521 0.0719 -1.0000 -1.0000 5631696 1575168960.30 151.5824 60.0042 32.0000 1.9549 1.9567 410.9014 411.3723 0.0719 -1.0000 -1.0000 5631758 1575168960.40 151.5060 60.0042 32.0000 1.9546 1.9564 410.9282 411.3996 0.0719 -1.0000 -1.0000 5631821 1575168960.50 151.5060 60.0042 32.0000 1.9541 1.9559 410.9957 411.4671 0.0720 -1.0000 -1.0000 5632071 1575168960.60 151.5060 60.0042 32.0000 1.9542 1.9561 411.1364 411.6080 0.0719 -1.0000 -1.0000 5632133 1575168960.70 151.5060 60.0042 32.0000 1.9542 1.9560 411.0680 411.5398 0.0720 -1.0000 -1.0000 5632196 1575168960.80 151.5060 60.0042 32.0000 1.9543 1.9562 411.1253 411.5966 0.0719 -1.0000 -1.0000 5632274 1575168960.90 151.5779 60.0042 32.0000 1.9554 1.9573 411.0652 411.5366 0.0720 -1.0000 -1.0000 5632337 1575168961.00 151.5837 60.0042 32.0000 1.9554 1.9573 410.9200 411.3919 0.0720 -1.0000 -1.0000 5632399 1575168961.10 151.5837 60.0042 32.0000 1.9558 1.9577 410.9106 411.3819 0.0720 -1.0000 -1.0000 5632462 1575168961.20 151.5837 60.0042 32.0000 1.9556 1.9574 410.9685 411.4405 0.0721 -1.0000 -1.0000 5632540 1575168961.30 151.5837 60.0042 32.0000 1.9549 1.9567 410.9816 411.4523 0.0719 -1.0000 -1.0000 5632587 1575168961.40 151.5837 60.0042 32.0000 1.9554 1.9573 410.9673 411.4387 0.0719 -1.0000 -1.0000 5632665 1575168961.50 151.5837 60.0042 32.0000 1.9547 1.9566 410.9946 411.4657 0.0719 -1.0000 -1.0000 5632790 1575168961.60 151.5502 60.0042 32.0000 1.9542 1.9560 411.0083 411.4795 0.0720 -1.0000 -1.0000 5632852 1575168961.70 151.5502 60.0042 32.0000 1.9547 1.9565 411.0837 411.5559 0.0720 -1.0000 -1.0000 5632931 1575168961.80 151.5502 60.0042 32.0000 1.9540 1.9558 410.9418 411.4134 0.0720 -1.0000 -1.0000 5632993 1575168961.90 151.5502 60.0042 32.0000 1.9549 1.9568 410.9229 411.3948 0.0720 -1.0000 -1.0000 5633055 1575168962.00 151.5502 60.0042 32.0000 1.9557 1.9575 410.8853 411.3566 0.0720 -1.0000 -1.0000 5633493 1575168962.10 151.5979 60.0042 32.0000 1.9545 1.9563 410.9338 411.4053 0.0719 -1.0000 -1.0000 5633555 1575168962.20 151.6326 60.0042 32.0000 1.9547 1.9565 410.9867 411.4578 0.0719 -1.0000 -1.0000 5633618 1575168962.30 151.6326 60.0042 32.0000 1.9549 1.9568 410.9169 411.3888 0.0720 -1.0000 -1.0000 5633712 1575168962.40 151.6326 60.0042 32.0000 1.9535 1.9554 411.0768 411.5476 0.0718 -1.0000 -1.0000 5633852 1575168962.50 151.6326 60.0042 32.0000 1.9549 1.9567 411.1611 411.6320 0.0719 -1.0000 -1.0000 5633930 1575168962.60 151.6326 60.0042 32.0000 1.9547 1.9566 411.1120 411.5836 0.0720 -1.0000 -1.0000 5634087 1575168962.70 151.6326 60.0042 32.0000 1.9543 1.9562 411.0093 411.4814 0.0721 -1.0000 -1.0000 5634149 1575168962.80 151.4491 60.0042 32.0000 1.9545 1.9563 410.8573 411.3287 0.0720 -1.0000 -1.0000 5634274 1575168962.90 151.4491 60.0042 32.0000 1.9548 1.9567 410.9232 411.3943 0.0719 -1.0000 -1.0000 5634415 1575168963.00 151.4491 60.0042 32.0000 1.9546 1.9565 410.8166 411.2871 0.0718 -1.0000 -1.0000 5634477 1575168963.10 151.4491 60.0042 32.0000 1.9547 1.9565 410.8917 411.3628 0.0720 -1.0000 -1.0000 5634540 1575168963.20 151.4491 60.0042 32.0000 1.9540 1.9558 410.8952 411.3677 0.0721 -1.0000 -1.0000 5634602 1575168963.30 151.4558 60.0042 32.0000 1.9540 1.9559 411.0763 411.5473 0.0719 -1.0000 -1.0000 5634665 1575168963.40 151.4577 60.0042 32.0000 1.9534 1.9553 411.1142 411.5854 0.0719 -1.0000 -1.0000 5634743 1575168963.50 151.4577 60.0042 32.0000 1.9539 1.9558 411.1242 411.5958 0.0720 -1.0000 -1.0000 5634805 1575168963.60 151.4577 60.0042 32.0000 1.9547 1.9565 410.9939 411.4666 0.0722 -1.0000 -1.0000 5635493 1575168963.70 151.4577 60.0042 32.0000 1.9542 1.9560 410.9848 411.4561 0.0718 -1.0000 -1.0000 5635571 1575168963.80 151.4577 60.0042 32.0000 1.9544 1.9562 410.9412 411.4155 0.0723 -1.0000 -1.0000 5635633 1575168963.90 151.4688 60.0042 32.0000 1.9535 1.9554 410.9244 411.3966 0.0721 -1.0000 -1.0000 5635696 1575168964.00 151.4688 60.0042 32.0000 1.9538 1.9557 410.9280 411.3998 0.0720 -1.0000 -1.0000 5635774 1575168964.10 151.4688 60.0042 32.0000 1.9542 1.9560 410.9676 411.4396 0.0721 -1.0000 -1.0000 5635837 1575168964.20 151.4688 60.0042 32.0000 1.9537 1.9556 411.0549 411.5276 0.0721 -1.0000 -1.0000 5635899 1575168964.30 151.4688 60.0042 32.0000 1.9528 1.9547 411.0239 411.4963 0.0722 -1.0000 -1.0000 5635977 1575168964.40 151.4688 60.0042 32.0000 1.9532 1.9551 411.0841 411.5565 0.0720 -1.0000 -1.0000 5636040 1575168964.50 151.4904 60.0037 32.0000 1.9530 1.9549 411.0567 411.5278 0.0720 -1.0000 -1.0000 5636102 1575168964.60 151.4904 60.0037 32.0000 1.9533 1.9551 411.0642 411.5366 0.0721 -1.0000 -1.0000 5636227 1575168964.70 151.4904 60.0037 32.0000 1.9540 1.9559 410.9247 411.3975 0.0722 -1.0000 -1.0000 5636290 1575168964.80 151.4904 60.0037 32.0000 1.9539 1.9557 410.8238 411.2948 0.0720 -1.0000 -1.0000 5636368 1575168964.90 151.4904 60.0037 32.0000 1.9543 1.9562 410.8274 411.2987 0.0719 -1.0000 -1.0000 5636430 1575168965.00 151.4904 60.0037 32.0000 1.9539 1.9557 410.8489 411.3214 0.0722 -1.0000 -1.0000 5636508 1575168965.10 151.4067 60.0037 32.0000 1.9535 1.9554 411.0877 411.5598 0.0720 -1.0000 -1.0000 5636571 1575168965.20 151.4052 60.0037 32.0000 1.9528 1.9546 411.0551 411.5269 0.0721 -1.0000 -1.0000 5636634 1575168965.30 151.4052 60.0037 32.0000 1.9534 1.9552 411.0633 411.5355 0.0720 -1.0000 -1.0000 5636712 1575168965.40 151.4052 60.0037 32.0000 1.9539 1.9558 411.0199 411.4915 0.0720 -1.0000 -1.0000 5636774 1575168965.50 151.5145 60.0037 32.0000 1.9545 1.9564 410.9984 411.4703 0.0720 -1.0000 -1.0000 5636837 1575168965.60 151.5145 60.0037 32.0000 1.9542 1.9561 410.9218 411.3938 0.0721 -1.0000 -1.0000 5636899 1575168965.70 151.5145 60.0037 32.0000 1.9544 1.9563 410.9248 411.3978 0.0722 -1.0000 -1.0000 5637244 1575168965.80 151.5145 60.0037 32.0000 1.9539 1.9557 410.8655 411.3368 0.0719 -1.0000 -1.0000 5637306 1575168965.90 151.5145 60.0037 32.0000 1.9526 1.9544 411.0228 411.4943 0.0720 -1.0000 -1.0000 5637369 1575168966.00 151.5145 60.0037 32.0000 1.9532 1.9551 410.9272 411.3990 0.0721 -1.0000 -1.0000 5637447 1575168966.10 151.5145 60.0037 32.0000 1.9534 1.9553 411.0245 411.4970 0.0721 -1.0000 -1.0000 5637509 1575168966.20 151.3620 60.0037 32.0000 1.9522 1.9540 411.0304 411.5014 0.0718 -1.0000 -1.0000 5637994 1575168966.30 151.3620 60.0037 32.0000 1.9534 1.9552 410.9832 411.4545 0.0720 -1.0000 -1.0000 5638072 1575168966.40 151.3620 60.0037 32.0000 1.9543 1.9561 411.0092 411.4812 0.0720 -1.0000 -1.0000 5638134 1575168966.50 151.3620 60.0037 32.0000 1.9538 1.9557 410.9859 411.4573 0.0719 -1.0000 -1.0000 5638197 1575168966.60 151.3620 60.0037 32.0000 1.9546 1.9564 410.9228 411.3952 0.0721 -1.0000 -1.0000 5638259 1575168966.70 151.3620 60.0037 32.0000 1.9540 1.9559 410.9065 411.3790 0.0721 -1.0000 -1.0000 5638322 1575168966.80 151.3761 60.0037 32.0000 1.9550 1.9568 410.9368 411.4089 0.0721 -1.0000 -1.0000 5638400 1575168966.90 151.3761 60.0037 32.0000 1.9546 1.9564 410.9296 411.4008 0.0720 -1.0000 -1.0000 5638463 1575168967.00 151.3761 60.0037 32.0000 1.9540 1.9559 411.0801 411.5520 0.0720 -1.0000 -1.0000 5638525 1575168967.10 151.3761 60.0037 32.0000 1.9537 1.9555 411.0757 411.5473 0.0719 -1.0000 -1.0000 5638588 1575168967.20 151.3761 60.0037 32.0000 1.9532 1.9550 411.0547 411.5262 0.0720 -1.0000 -1.0000 5638650 1575168967.30 151.3816 60.0037 32.0000 1.9531 1.9549 410.9876 411.4590 0.0719 -1.0000 -1.0000 5638712 1575168967.40 151.4987 60.0037 32.0000 1.9546 1.9564 411.0201 411.4921 0.0721 -1.0000 -1.0000 5638791 1575168967.50 151.4987 60.0037 32.0000 1.9546 1.9565 410.9228 411.3947 0.0721 -1.0000 -1.0000 5638853 1575168967.60 151.4987 60.0037 32.0000 1.9548 1.9567 410.8372 411.3109 0.0723 -1.0000 -1.0000 5638916 1575168967.70 151.4987 60.0037 32.0000 1.9537 1.9555 410.9285 411.4011 0.0721 -1.0000 -1.0000 5639072 1575168967.80 151.4987 60.0037 32.0000 1.9540 1.9559 411.0293 411.5016 0.0721 -1.0000 -1.0000 5639135 1575168967.90 151.3956 60.0037 32.0000 1.9540 1.9559 411.0755 411.5475 0.0720 -1.0000 -1.0000 5639197 1575168968.00 151.3956 60.0037 32.0000 1.9543 1.9561 411.1419 411.6130 0.0719 -1.0000 -1.0000 5639259 1575168968.10 151.3956 60.0037 32.0000 1.9541 1.9559 411.0045 411.4762 0.0721 -1.0000 -1.0000 5639322 1575168968.20 151.3956 60.0037 32.0000 1.9545 1.9563 410.9443 411.4166 0.0721 -1.0000 -1.0000 5640212 1575168968.30 151.3956 60.0037 32.0000 1.9549 1.9567 410.9229 411.3948 0.0720 -1.0000 -1.0000 5640291 1575168968.40 151.3956 60.0037 32.0000 1.9552 1.9570 410.8866 411.3588 0.0721 -1.0000 -1.0000 5640353 1575168968.50 151.5479 60.0037 32.0000 1.9549 1.9567 411.1194 411.5918 0.0721 -1.0000 -1.0000 5640431 1575168968.60 151.5479 60.0037 32.0000 1.9544 1.9563 411.2209 411.6949 0.0722 -1.0000 -1.0000 5640494 1575168968.70 151.5479 60.0037 32.0000 1.9533 1.9551 411.1447 411.6172 0.0721 -1.0000 -1.0000 5640556 1575168968.80 151.5479 60.0037 32.0000 1.9540 1.9559 411.0830 411.5553 0.0721 -1.0000 -1.0000 5640697 1575168968.90 151.5479 60.0037 32.0000 1.9547 1.9566 411.0122 411.4835 0.0720 -1.0000 -1.0000 5640759 1575168969.00 151.5479 60.0037 32.0000 1.9548 1.9566 410.9132 411.3850 0.0720 -1.0000 -1.0000 5640822 1575168969.10 151.5505 60.0037 32.0000 1.9544 1.9562 410.8979 411.3702 0.0721 -1.0000 -1.0000 5640900 1575168969.20 151.5505 60.0037 32.0000 1.9555 1.9574 410.9287 411.4008 0.0721 -1.0000 -1.0000 5640963 1575168969.30 151.5505 60.0037 32.0000 1.9547 1.9565 410.9158 411.3884 0.0722 -1.0000 -1.0000 5641025 1575168969.40 151.5505 60.0037 32.0000 1.9544 1.9562 411.0868 411.5585 0.0719 -1.0000 -1.0000 5641088 1575168969.50 151.5505 60.0037 32.0000 1.9537 1.9556 411.1888 411.6617 0.0721 -1.0000 -1.0000 5641150 1575168969.60 151.5403 60.0038 32.0000 1.9538 1.9556 411.0760 411.5479 0.0720 -1.0000 -1.0000 5641228 1575168969.70 151.5271 60.0039 32.0000 1.9543 1.9561 411.0562 411.5285 0.0721 -1.0000 -1.0000 5641291 1575168969.80 151.5271 60.0039 32.0000 1.9545 1.9564 411.0108 411.4818 0.0720 -1.0000 -1.0000 5641353 1575168969.90 151.5271 60.0039 32.0000 1.9554 1.9573 410.9295 411.4018 0.0721 -1.0000 -1.0000 5641416 1575168970.00 151.5271 60.0039 32.0000 1.9539 1.9557 410.8733 411.3452 0.0720 -1.0000 -1.0000 5641494 1575168970.10 151.5271 60.0039 32.0000 1.9551 1.9569 410.9510 411.4235 0.0721 -1.0000 -1.0000 5641556 1575168970.20 151.5271 60.0039 32.0000 1.9542 1.9560 410.9838 411.4561 0.0721 -1.0000 -1.0000 5641619 1575168970.30 151.5271 60.0039 32.0000 1.9540 1.9559 410.9924 411.4644 0.0720 -1.0000 -1.0000 5642009 1575168970.40 151.5271 60.0039 32.0000 1.9532 1.9550 411.1013 411.5742 0.0722 -1.0000 -1.0000 5642072 1575168970.50 151.5271 60.0039 32.0000 1.9531 1.9549 411.0819 411.5538 0.0720 -1.0000 -1.0000 5642150 1575168970.60 151.5271 60.0039 32.0000 1.9536 1.9555 411.0713 411.5432 0.0721 -1.0000 -1.0000 5642212 1575168970.70 151.5271 60.0039 32.0000 1.9542 1.9560 411.0226 411.4940 0.0720 -1.0000 -1.0000 5642275 1575168970.80 151.5839 60.0039 32.0000 1.9549 1.9568 410.8860 411.3576 0.0720 -1.0000 -1.0000 5642478 1575168970.90 151.6056 60.0039 32.0000 1.9550 1.9569 410.9735 411.4452 0.0720 -1.0000 -1.0000 5642541 1575168971.00 151.6056 60.0039 32.0000 1.9552 1.9571 410.9106 411.3820 0.0720 -1.0000 -1.0000 5642603 1575168971.10 151.6056 60.0039 32.0000 1.9549 1.9568 411.0781 411.5503 0.0721 -1.0000 -1.0000 5642681 1575168971.20 151.6056 60.0039 32.0000 1.9559 1.9578 411.2223 411.6946 0.0720 -1.0000 -1.0000 5642744 1575168971.30 151.6056 60.0039 32.0000 1.9555 1.9573 411.2878 411.7599 0.0720 -1.0000 -1.0000 5643009 1575168971.40 151.5964 60.0039 32.0000 1.9552 1.9570 411.1828 411.6553 0.0721 -1.0000 -1.0000 5643072 1575168971.50 151.5964 60.0039 32.0000 1.9547 1.9566 411.1523 411.6244 0.0721 -1.0000 -1.0000 5643135 1575168971.60 151.5964 60.0039 32.0000 1.9549 1.9568 411.1155 411.5876 0.0720 -1.0000 -1.0000 5643197 1575168971.70 151.5964 60.0039 32.0000 1.9556 1.9574 411.0720 411.5438 0.0721 -1.0000 -1.0000 5643275 1575168971.80 151.5964 60.0039 32.0000 1.9543 1.9561 410.9816 411.4546 0.0722 -1.0000 -1.0000 5643338 1575168971.90 151.5946 60.0039 32.0000 1.9546 1.9565 410.9873 411.4595 0.0720 -1.0000 -1.0000 5643400 1575168972.00 151.5767 60.0039 32.0000 1.9544 1.9562 411.0337 411.5049 0.0720 -1.0000 -1.0000 5643478 1575168972.10 151.5767 60.0039 32.0000 1.9536 1.9555 411.1332 411.6055 0.0720 -1.0000 -1.0000 5643541 1575168972.20 151.5767 60.0039 32.0000 1.9536 1.9554 411.0888 411.5601 0.0720 -1.0000 -1.0000 5643603 1575168972.30 151.5767 60.0039 32.0000 1.9536 1.9555 411.1405 411.6111 0.0718 -1.0000 -1.0000 5644103 1575168972.40 151.5767 60.0039 32.0000 1.9542 1.9560 411.0162 411.4881 0.0720 -1.0000 -1.0000 5644228 1575168972.50 151.4160 60.0039 32.0000 1.9539 1.9557 410.9966 411.4686 0.0720 -1.0000 -1.0000 5644338 1575168972.60 151.4160 60.0039 32.0000 1.9542 1.9560 410.9389 411.4103 0.0720 -1.0000 -1.0000 5644400 1575168972.70 151.4160 60.0039 32.0000 1.9544 1.9562 410.9197 411.3916 0.0720 -1.0000 -1.0000 5644463 1575168972.80 151.4160 60.0039 32.0000 1.9546 1.9565 410.9481 411.4200 0.0720 -1.0000 -1.0000 5644541 1575168972.90 151.4160 60.0039 32.0000 1.9539 1.9558 410.9003 411.3725 0.0721 -1.0000 -1.0000 5644603 1575168973.00 151.4079 60.0039 32.0000 1.9544 1.9562 411.0723 411.5433 0.0719 -1.0000 -1.0000 5644666 1575168973.10 151.3925 60.0039 32.0000 1.9538 1.9556 411.0668 411.5376 0.0719 -1.0000 -1.0000 5644759 1575168973.20 151.3925 60.0039 32.0000 1.9539 1.9557 411.0031 411.4752 0.0721 -1.0000 -1.0000 5644822 1575168973.30 151.3925 60.0039 32.0000 1.9539 1.9557 410.9939 411.4659 0.0721 -1.0000 -1.0000 5644885 1575168973.40 151.3925 60.0039 32.0000 1.9546 1.9564 410.9303 411.4026 0.0721 -1.0000 -1.0000 5645072 1575168973.50 151.3925 60.0039 32.0000 1.9540 1.9559 410.8976 411.3686 0.0718 -1.0000 -1.0000 5645135 1575168973.60 151.3925 60.0039 32.0000 1.9543 1.9561 410.9662 411.4376 0.0720 -1.0000 -1.0000 5645197 1575168973.70 151.3763 60.0039 32.0000 1.9543 1.9562 410.8674 411.3391 0.0720 -1.0000 -1.0000 5645275 1575168973.80 151.4226 60.0039 32.0000 1.9537 1.9555 410.9998 411.4714 0.0720 -1.0000 -1.0000 5645338 1575168973.90 151.4226 60.0039 32.0000 1.9536 1.9555 411.0453 411.5166 0.0720 -1.0000 -1.0000 5645556 1575168974.00 151.4226 60.0039 32.0000 1.9535 1.9554 411.0763 411.5495 0.0722 -1.0000 -1.0000 5645634 1575168974.10 151.4226 60.0039 32.0000 1.9534 1.9553 411.0853 411.5576 0.0720 -1.0000 -1.0000 5645697 1575168974.20 151.4226 60.0039 32.0000 1.9543 1.9562 410.8910 411.3623 0.0719 -1.0000 -1.0000 5645759 1575168974.30 151.4226 60.0039 32.0000 1.9543 1.9562 410.9036 411.3750 0.0720 -1.0000 -1.0000 5645838 1575168974.40 151.4226 60.0039 32.0000 1.9543 1.9561 410.8570 411.3286 0.0719 -1.0000 -1.0000 5646072 1575168974.50 151.4226 60.0039 32.0000 1.9531 1.9550 410.9091 411.3814 0.0721 -1.0000 -1.0000 5646150 1575168974.60 151.4226 60.0039 32.0000 1.9531 1.9550 410.9667 411.4372 0.0719 -1.0000 -1.0000 5646212 1575168974.70 151.4226 60.0039 32.0000 1.9536 1.9554 411.0791 411.5507 0.0720 -1.0000 -1.0000 5646275 1575168974.80 151.4779 60.0031 32.0000 1.9532 1.9550 411.0945 411.5661 0.0720 -1.0000 -1.0000 5646353 1575168974.90 151.4779 60.0031 32.0000 1.9536 1.9554 411.1114 411.5836 0.0720 -1.0000 -1.0000 5646494 1575168975.00 151.4779 60.0031 32.0000 1.9538 1.9556 411.0630 411.5340 0.0719 -1.0000 -1.0000 5646556 1575168975.10 151.4779 60.0031 32.0000 1.9546 1.9565 410.9970 411.4702 0.0722 -1.0000 -1.0000 5646635 1575168975.20 151.4779 60.0031 32.0000 1.9552 1.9571 410.9256 411.3971 0.0720 -1.0000 -1.0000 5646697 1575168975.30 151.4779 60.0031 32.0000 1.9544 1.9562 410.9522 411.4243 0.0720 -1.0000 -1.0000 5646759 1575168975.40 151.4779 60.0031 32.0000 1.9534 1.9552 411.0098 411.4818 0.0721 -1.0000 -1.0000 5646822 1575168975.50 151.4443 60.0031 32.0000 1.9530 1.9548 411.0814 411.5534 0.0720 -1.0000 -1.0000 5646885 1575168975.60 151.4443 60.0031 32.0000 1.9518 1.9536 411.0626 411.5345 0.0720 -1.0000 -1.0000 5646947 1575168975.70 151.4443 60.0031 32.0000 1.9533 1.9551 410.9272 411.3990 0.0720 -1.0000 -1.0000 5647025 1575168975.80 151.4443 60.0031 32.0000 1.9537 1.9555 410.9303 411.4020 0.0721 -1.0000 -1.0000 5647088 1575168975.90 151.4443 60.0031 32.0000 1.9542 1.9561 410.9569 411.4290 0.0720 -1.0000 -1.0000 5647837 1575168976.00 151.4406 60.0031 32.0000 1.9539 1.9558 410.8147 411.2868 0.0721 -1.0000 -1.0000 5647900 1575168976.10 151.3787 60.0031 32.0000 1.9544 1.9562 410.9386 411.4107 0.0721 -1.0000 -1.0000 5648009 1575168976.20 151.3787 60.0031 32.0000 1.9527 1.9546 410.9816 411.4534 0.0720 -1.0000 -1.0000 5648072 1575168976.30 151.3787 60.0031 32.0000 1.9535 1.9554 411.0571 411.5293 0.0721 -1.0000 -1.0000 5648150 1575168976.40 151.3787 60.0031 32.0000 1.9537 1.9555 411.1059 411.5775 0.0720 -1.0000 -1.0000 5648212 1575168976.50 151.3787 60.0031 32.0000 1.9537 1.9555 411.1001 411.5726 0.0721 -1.0000 -1.0000 5648275 1575168976.60 151.4190 60.0031 32.0000 1.9539 1.9558 411.0710 411.5434 0.0721 -1.0000 -1.0000 5648338 1575168976.70 151.4225 60.0031 32.0000 1.9537 1.9556 410.9848 411.4568 0.0721 -1.0000 -1.0000 5648400 1575168976.80 151.4225 60.0031 32.0000 1.9545 1.9564 410.8033 411.2755 0.0721 -1.0000 -1.0000 5648478 1575168976.90 151.4225 60.0031 32.0000 1.9540 1.9559 410.8410 411.3127 0.0720 -1.0000 -1.0000 5648541 1575168977.00 151.4225 60.0031 32.0000 1.9540 1.9558 411.0480 411.5208 0.0721 -1.0000 -1.0000 5648603 1575168977.10 151.4225 60.0031 32.0000 1.9533 1.9551 411.0852 411.5572 0.0721 -1.0000 -1.0000 5648681 1575168977.20 151.4224 60.0031 32.0000 1.9522 1.9540 411.1127 411.5858 0.0722 -1.0000 -1.0000 5648744 1575168977.30 151.4223 60.0031 32.0000 1.9535 1.9554 411.0842 411.5571 0.0722 -1.0000 -1.0000 5648822 1575168977.40 151.4223 60.0031 32.0000 1.9539 1.9557 411.0771 411.5497 0.0720 -1.0000 -1.0000 5648885 1575168977.50 151.4223 60.0031 32.0000 1.9545 1.9564 410.9838 411.4550 0.0720 -1.0000 -1.0000 5649119 1575168977.60 151.4223 60.0031 32.0000 1.9543 1.9561 410.9794 411.4513 0.0720 -1.0000 -1.0000 5649181 1575168977.70 151.4223 60.0031 32.0000 1.9540 1.9559 411.0809 411.5541 0.0722 -1.0000 -1.0000 5649244 1575168977.80 151.4223 60.0031 32.0000 1.9538 1.9557 411.0207 411.4921 0.0720 -1.0000 -1.0000 5649369 1575168977.90 151.4223 60.0031 32.0000 1.9538 1.9556 411.0948 411.5673 0.0720 -1.0000 -1.0000 5649431 1575168978.00 151.4223 60.0031 32.0000 1.9546 1.9564 411.1422 411.6160 0.0723 -1.0000 -1.0000 5649572 1575168978.10 151.4223 60.0031 32.0000 1.9541 1.9560 411.0736 411.5460 0.0721 -1.0000 -1.0000 5649634 1575168978.20 151.4223 60.0031 32.0000 1.9545 1.9564 411.0987 411.5706 0.0720 -1.0000 -1.0000 5649697 1575168978.30 151.5207 60.0031 32.0000 1.9547 1.9565 411.0973 411.5700 0.0720 -1.0000 -1.0000 5649775 1575168978.40 151.5252 60.0031 32.0000 1.9550 1.9569 410.9574 411.4280 0.0719 -1.0000 -1.0000 5649837 1575168978.50 151.5252 60.0031 32.0000 1.9552 1.9571 410.9947 411.4661 0.0720 -1.0000 -1.0000 5650275 1575168978.60 151.5252 60.0031 32.0000 1.9542 1.9561 410.9922 411.4649 0.0721 -1.0000 -1.0000 5650337 1575168978.70 151.5252 60.0031 32.0000 1.9539 1.9557 410.9775 411.4491 0.0720 -1.0000 -1.0000 5650400 1575168978.80 151.5252 60.0031 32.0000 1.9540 1.9558 411.0450 411.5172 0.0721 -1.0000 -1.0000 5650478 1575168978.90 151.4776 60.0031 32.0000 1.9537 1.9555 410.9967 411.4694 0.0722 -1.0000 -1.0000 5650541 1575168979.00 151.4776 60.0031 32.0000 1.9549 1.9568 411.1070 411.5800 0.0721 -1.0000 -1.0000 5650603 1575168979.10 151.4776 60.0031 32.0000 1.9552 1.9570 410.9156 411.3875 0.0720 -1.0000 -1.0000 5650681 1575168979.20 151.4776 60.0031 32.0000 1.9545 1.9564 410.9151 411.3868 0.0720 -1.0000 -1.0000 5650744 1575168979.30 151.4776 60.0031 32.0000 1.9545 1.9563 410.8587 411.3313 0.0721 -1.0000 -1.0000 5650853 1575168979.40 151.4624 60.0031 32.0000 1.9542 1.9561 411.0100 411.4822 0.0721 -1.0000 -1.0000 5650931 1575168979.50 151.4623 60.0031 32.0000 1.9539 1.9558 411.1373 411.6098 0.0721 -1.0000 -1.0000 5651025 1575168979.60 151.4623 60.0031 32.0000 1.9539 1.9558 411.1158 411.5901 0.0723 -1.0000 -1.0000 5651088 1575168979.70 151.4623 60.0031 32.0000 1.9530 1.9548 411.1317 411.6040 0.0720 -1.0000 -1.0000 5651166 1575168979.80 151.4623 60.0031 32.0000 1.9543 1.9561 411.0487 411.5212 0.0722 -1.0000 -1.0000 5651228 1575168979.90 151.4620 60.0034 32.0000 1.9540 1.9559 410.9383 411.4108 0.0721 -1.0000 -1.0000 5651291 1575168980.00 151.4617 60.0038 32.0000 1.9549 1.9567 410.8993 411.3723 0.0722 -1.0000 -1.0000 5651369 1575168980.10 151.4617 60.0038 32.0000 1.9551 1.9569 410.9820 411.4550 0.0722 -1.0000 -1.0000 5652009 1575168980.20 151.4617 60.0038 32.0000 1.9544 1.9562 411.0252 411.4986 0.0723 -1.0000 -1.0000 5652072 1575168980.30 151.4617 60.0038 32.0000 1.9536 1.9555 411.1185 411.5910 0.0721 -1.0000 -1.0000 5652150 1575168980.40 151.4617 60.0038 32.0000 1.9539 1.9557 411.2020 411.6741 0.0720 -1.0000 -1.0000 5652212 1575168980.50 151.4617 60.0038 32.0000 1.9542 1.9560 411.1411 411.6139 0.0722 -1.0000 -1.0000 5652291 1575168980.60 151.5270 60.0038 32.0000 1.9542 1.9561 411.1114 411.5844 0.0721 -1.0000 -1.0000 5652338 1575168980.70 151.5270 60.0038 32.0000 1.9554 1.9573 410.9996 411.4717 0.0720 -1.0000 -1.0000 5652400 1575168980.80 151.5270 60.0038 32.0000 1.9549 1.9568 410.9757 411.4480 0.0721 -1.0000 -1.0000 5652478 1575168980.90 151.5270 60.0038 32.0000 1.9545 1.9563 411.0036 411.4760 0.0721 -1.0000 -1.0000 5652541 1575168981.00 151.5270 60.0038 32.0000 1.9546 1.9565 410.9083 411.3810 0.0722 -1.0000 -1.0000 5652603 1575168981.10 151.5215 60.0038 32.0000 1.9546 1.9565 411.1117 411.5849 0.0721 -1.0000 -1.0000 5652681 1575168981.20 151.4678 60.0038 32.0000 1.9537 1.9555 411.0040 411.4769 0.0722 -1.0000 -1.0000 5652744 1575168981.30 151.4678 60.0038 32.0000 1.9547 1.9566 411.0215 411.4943 0.0722 -1.0000 -1.0000 5652806 1575168981.40 151.4678 60.0038 32.0000 1.9552 1.9570 410.9526 411.4255 0.0721 -1.0000 -1.0000 5652885 1575168981.50 151.4678 60.0038 32.0000 1.9554 1.9572 410.9588 411.4313 0.0721 -1.0000 -1.0000 5652947 1575168981.60 151.4678 60.0038 32.0000 1.9542 1.9561 410.9197 411.3921 0.0721 -1.0000 -1.0000 5653244 1575168981.70 151.5239 60.0038 32.0000 1.9543 1.9562 410.9656 411.4382 0.0722 -1.0000 -1.0000 5653306 1575168981.80 151.5239 60.0038 32.0000 1.9539 1.9558 411.0653 411.5389 0.0722 -1.0000 -1.0000 5653369 1575168981.90 151.5239 60.0038 32.0000 1.9541 1.9559 411.0213 411.4947 0.0723 -1.0000 -1.0000 5653447 1575168982.00 151.5239 60.0038 32.0000 1.9545 1.9563 411.0079 411.4814 0.0723 -1.0000 -1.0000 5653509 1575168982.10 151.5239 60.0038 32.0000 1.9551 1.9569 411.0822 411.5548 0.0721 -1.0000 -1.0000 5653759 1575168982.20 151.5239 60.0038 32.0000 1.9550 1.9569 410.9683 411.4414 0.0722 -1.0000 -1.0000 5653822 1575168982.30 151.5239 60.0038 32.0000 1.9545 1.9564 410.9756 411.4479 0.0721 -1.0000 -1.0000 5653884 1575168982.40 151.5239 60.0038 32.0000 1.9537 1.9556 411.0621 411.5356 0.0723 -1.0000 -1.0000 5653947 1575168982.50 151.5239 60.0038 32.0000 1.9535 1.9554 411.0553 411.5284 0.0722 -1.0000 -1.0000 5654025 1575168982.60 151.5239 60.0038 32.0000 1.9533 1.9552 411.1467 411.6203 0.0722 -1.0000 -1.0000 5654088 1575168982.70 151.5238 60.0038 32.0000 1.9531 1.9550 411.0694 411.5422 0.0722 -1.0000 -1.0000 5654150 1575168982.80 151.5205 60.0038 32.0000 1.9536 1.9554 411.0168 411.4896 0.0722 -1.0000 -1.0000 5654228 1575168982.90 151.5205 60.0038 32.0000 1.9548 1.9566 410.8309 411.3038 0.0722 -1.0000 -1.0000 5654322 1575168983.00 151.5205 60.0038 32.0000 1.9550 1.9568 410.9133 411.3865 0.0723 -1.0000 -1.0000 5654384 1575168983.10 151.5205 60.0038 32.0000 1.9540 1.9559 410.9240 411.3975 0.0722 -1.0000 -1.0000 5654447 1575168983.20 151.5205 60.0038 32.0000 1.9534 1.9552 411.0072 411.4798 0.0721 -1.0000 -1.0000 5654666 1575168983.30 151.4866 60.0038 32.0000 1.9535 1.9554 411.0067 411.4793 0.0722 -1.0000 -1.0000 5654728 1575168983.40 151.4858 60.0038 32.0000 1.9539 1.9557 411.0146 411.4884 0.0723 -1.0000 -1.0000 5654806 1575168983.50 151.4858 60.0038 32.0000 1.9539 1.9558 410.9676 411.4418 0.0724 -1.0000 -1.0000 5654869 1575168983.60 151.4858 60.0038 32.0000 1.9547 1.9565 410.9841 411.4571 0.0722 -1.0000 -1.0000 5654947 1575168983.70 151.4858 60.0038 32.0000 1.9540 1.9558 410.9771 411.4496 0.0722 -1.0000 -1.0000 5655009 1575168983.80 151.4831 60.0038 32.0000 1.9543 1.9562 410.9527 411.4267 0.0724 -1.0000 -1.0000 5655072 1575168983.90 151.4549 60.0038 32.0000 1.9548 1.9567 410.9713 411.4446 0.0722 -1.0000 -1.0000 5655135 1575168984.00 151.4549 60.0038 32.0000 1.9543 1.9561 410.9523 411.4245 0.0721 -1.0000 -1.0000 5655212 1575168984.10 151.4549 60.0038 32.0000 1.9531 1.9549 411.0610 411.5341 0.0722 -1.0000 -1.0000 5655275 1575168984.20 151.4549 60.0038 32.0000 1.9533 1.9552 411.0507 411.5239 0.0722 -1.0000 -1.0000 5655338 1575168984.30 151.4549 60.0038 32.0000 1.9545 1.9563 411.0321 411.5057 0.0723 -1.0000 -1.0000 5655416 1575168984.40 151.5661 60.0038 32.0000 1.9547 1.9565 410.9821 411.4561 0.0723 -1.0000 -1.0000 5655478 1575168984.50 151.5661 60.0038 32.0000 1.9542 1.9560 410.9084 411.3818 0.0723 -1.0000 -1.0000 5655541 1575168984.60 151.5661 60.0038 32.0000 1.9537 1.9556 410.9291 411.4022 0.0722 -1.0000 -1.0000 5655603 1575168984.70 151.5661 60.0038 32.0000 1.9541 1.9559 410.9960 411.4683 0.0720 -1.0000 -1.0000 5656369 1575168984.80 151.5661 60.0038 32.0000 1.9539 1.9558 411.0225 411.4945 0.0720 -1.0000 -1.0000 5656431 1575168984.90 151.5621 60.0038 32.0000 1.9537 1.9556 411.1611 411.6337 0.0722 -1.0000 -1.0000 5656494 1575168985.00 151.5533 60.0038 32.0000 1.9542 1.9561 411.1904 411.6642 0.0723 -1.0000 -1.0000 5656572 1575168985.10 151.5533 60.0038 32.0000 1.9537 1.9555 411.1553 411.6291 0.0723 -1.0000 -1.0000 5656635 1575168985.20 151.5533 60.0038 32.0000 1.9541 1.9560 411.0529 411.5266 0.0723 -1.0000 -1.0000 5656697 1575168985.30 151.5533 60.0038 32.0000 1.9536 1.9554 410.9189 411.3921 0.0723 -1.0000 -1.0000 5656760 1575168985.40 151.5533 60.0038 32.0000 1.9542 1.9561 410.9095 411.3834 0.0724 -1.0000 -1.0000 5656838 1575168985.50 151.5262 60.0038 32.0000 1.9540 1.9559 410.9143 411.3882 0.0723 -1.0000 -1.0000 5656900 1575168985.60 151.5225 60.0038 32.0000 1.9538 1.9557 410.9675 411.4406 0.0722 -1.0000 -1.0000 5656963 1575168985.70 151.5225 60.0038 32.0000 1.9536 1.9555 411.0897 411.5629 0.0722 -1.0000 -1.0000 5657072 1575168985.80 151.5225 60.0038 32.0000 1.9535 1.9554 411.1129 411.5860 0.0722 -1.0000 -1.0000 5657135 1575168985.90 151.5225 60.0038 32.0000 1.9536 1.9555 411.0241 411.4974 0.0723 -1.0000 -1.0000 5657197 1575168986.00 151.5219 60.0038 32.0000 1.9540 1.9559 411.0403 411.5125 0.0720 -1.0000 -1.0000 5657275 1575168986.10 151.4992 60.0038 32.0000 1.9535 1.9554 411.0965 411.5693 0.0721 -1.0000 -1.0000 5657338 1575168986.20 151.4992 60.0038 32.0000 1.9546 1.9565 410.9648 411.4373 0.0721 -1.0000 -1.0000 5657557 1575168986.30 151.4992 60.0038 32.0000 1.9547 1.9565 410.9270 411.3997 0.0722 -1.0000 -1.0000 5657635 1575168986.40 151.4992 60.0038 32.0000 1.9543 1.9562 410.8848 411.3583 0.0723 -1.0000 -1.0000 5657697 1575168986.50 151.4992 60.0038 32.0000 1.9536 1.9555 410.9156 411.3887 0.0723 -1.0000 -1.0000 5657775 1575168986.60 151.5173 60.0038 32.0000 1.9544 1.9562 410.9364 411.4099 0.0723 -1.0000 -1.0000 5657853 1575168986.70 151.5173 60.0038 32.0000 1.9537 1.9555 410.9371 411.4106 0.0723 -1.0000 -1.0000 5658103 1575168986.80 151.5173 60.0038 32.0000 1.9539 1.9557 411.1623 411.6356 0.0722 -1.0000 -1.0000 5658182 1575168986.90 151.5173 60.0038 32.0000 1.9533 1.9552 411.1048 411.5782 0.0722 -1.0000 -1.0000 5658244 1575168987.00 151.5173 60.0038 32.0000 1.9539 1.9558 410.9715 411.4453 0.0723 -1.0000 -1.0000 5658306 1575168987.10 151.5191 60.0038 32.0000 1.9546 1.9564 410.9505 411.4235 0.0723 -1.0000 -1.0000 5658385 1575168987.20 151.5207 60.0038 32.0000 1.9533 1.9552 410.8806 411.3546 0.0723 -1.0000 -1.0000 5658619 1575168987.30 151.5207 60.0038 32.0000 1.9539 1.9557 410.9483 411.4212 0.0722 -1.0000 -1.0000 5658682 1575168987.40 151.5207 60.0038 32.0000 1.9538 1.9556 411.0057 411.4776 0.0720 -1.0000 -1.0000 5658744 1575168987.50 151.5207 60.0038 32.0000 1.9531 1.9550 411.0752 411.5472 0.0720 -1.0000 -1.0000 5658806 1575168987.60 151.5207 60.0038 32.0000 1.9534 1.9553 411.0439 411.5159 0.0721 -1.0000 -1.0000 5658885 1575168987.70 151.4545 60.0038 32.0000 1.9541 1.9559 411.0399 411.5124 0.0721 -1.0000 -1.0000 5658947 1575168987.80 151.4545 60.0038 32.0000 1.9533 1.9551 411.0825 411.5550 0.0720 -1.0000 -1.0000 5659072 1575168987.90 151.4545 60.0038 32.0000 1.9539 1.9558 410.9061 411.3780 0.0721 -1.0000 -1.0000 5659135 1575168988.00 151.4545 60.0038 32.0000 1.9546 1.9564 410.8900 411.3627 0.0722 -1.0000 -1.0000 5659213 1575168988.10 151.4545 60.0038 32.0000 1.9543 1.9562 410.8952 411.3675 0.0721 -1.0000 -1.0000 5659275 1575168988.20 151.4067 60.0038 32.0000 1.9549 1.9568 411.0093 411.4820 0.0721 -1.0000 -1.0000 5659338 1575168988.30 151.4052 60.0038 32.0000 1.9538 1.9557 411.0416 411.5144 0.0721 -1.0000 -1.0000 5659572 1575168988.40 151.4052 60.0038 32.0000 1.9540 1.9558 411.0657 411.5384 0.0722 -1.0000 -1.0000 5659635 1575168988.50 151.4052 60.0038 32.0000 1.9539 1.9557 411.1098 411.5831 0.0722 -1.0000 -1.0000 5659713 1575168988.60 151.4052 60.0038 32.0000 1.9544 1.9563 411.0993 411.5726 0.0722 -1.0000 -1.0000 5659775 1575168988.70 151.4486 60.0038 32.0000 1.9552 1.9571 410.9315 411.4037 0.0721 -1.0000 -1.0000 5659838 1575168988.80 151.5500 60.0038 32.0000 1.9544 1.9562 410.9776 411.4504 0.0722 -1.0000 -1.0000 5700338 1575168988.90 151.5500 60.0038 32.0000 1.9550 1.9568 410.9009 411.3741 0.0722 -1.0000 -1.0000 5700400 1575168989.00 151.5500 60.0038 32.0000 1.9544 1.9562 411.0425 411.5149 0.0721 -1.0000 -1.0000 5700463 1575168989.10 151.5500 60.0038 32.0000 1.9546 1.9564 411.1208 411.5936 0.0722 -1.0000 -1.0000 5700541 1575168989.20 151.5500 60.0038 32.0000 1.9535 1.9554 411.1292 411.6022 0.0722 -1.0000 -1.0000 5700603 1575168989.30 151.4185 60.0038 32.0000 1.9534 1.9553 411.0481 411.5205 0.0721 -1.0000 -1.0000 5700775 1575168989.40 151.4185 60.0038 32.0000 1.9543 1.9561 410.9971 411.4704 0.0722 -1.0000 -1.0000 5700853 1575168989.50 151.4185 60.0038 32.0000 1.9551 1.9570 410.9435 411.4162 0.0722 -1.0000 -1.0000 5700916 1575168989.60 151.4185 60.0038 32.0000 1.9552 1.9571 410.8754 411.3484 0.0722 -1.0000 -1.0000 5700979 1575168989.70 151.4185 60.0038 32.0000 1.9546 1.9565 410.9547 411.4275 0.0721 -1.0000 -1.0000 5701041 1575168989.80 151.5130 60.0032 32.0000 1.9553 1.9572 410.9371 411.4086 0.0719 -1.0000 -1.0000 5701369 1575168989.90 151.5323 60.0031 32.0000 1.9550 1.9569 410.8435 411.3159 0.0721 -1.0000 -1.0000 5701447 1575168990.00 151.5323 60.0031 32.0000 1.9553 1.9572 410.8798 411.3518 0.0720 -1.0000 -1.0000 5701525 1575168990.10 151.5323 60.0031 32.0000 1.9554 1.9572 410.9507 411.4230 0.0721 -1.0000 -1.0000 5701588 1575168990.20 151.5323 60.0031 32.0000 1.9543 1.9562 411.0523 411.5251 0.0721 -1.0000 -1.0000 5701744 1575168990.30 151.5323 60.0031 32.0000 1.9537 1.9556 411.1473 411.6193 0.0720 -1.0000 -1.0000 5701806 1575168990.40 151.4401 60.0031 32.0000 1.9536 1.9554 411.0888 411.5613 0.0721 -1.0000 -1.0000 5701869 1575168990.50 151.4401 60.0031 32.0000 1.9542 1.9561 411.0699 411.5431 0.0722 -1.0000 -1.0000 5701947 1575168990.60 151.4401 60.0031 32.0000 1.9541 1.9560 410.9958 411.4683 0.0721 -1.0000 -1.0000 5702010 1575168990.70 151.4401 60.0031 32.0000 1.9546 1.9564 410.8581 411.3305 0.0721 -1.0000 -1.0000 5702072 1575168990.80 151.4401 60.0031 32.0000 1.9544 1.9562 410.8949 411.3670 0.0721 -1.0000 -1.0000 5702150 1575168990.90 151.5761 60.0031 32.0000 1.9545 1.9563 410.9894 411.4624 0.0722 -1.0000 -1.0000 5702322 1575168991.00 151.5813 60.0031 32.0000 1.9547 1.9566 411.1492 411.6220 0.0721 -1.0000 -1.0000 5702385 1575168991.10 151.5813 60.0031 32.0000 1.9542 1.9561 411.1245 411.5981 0.0723 -1.0000 -1.0000 5702447 1575168991.20 151.5813 60.0031 32.0000 1.9537 1.9555 411.1714 411.6443 0.0721 -1.0000 -1.0000 5702510 1575168991.30 151.5813 60.0031 32.0000 1.9539 1.9558 411.0448 411.5174 0.0721 -1.0000 -1.0000 5702572 1575168991.40 151.5813 60.0031 32.0000 1.9544 1.9562 410.8851 411.3572 0.0721 -1.0000 -1.0000 5702822 1575168991.50 151.5584 60.0031 32.0000 1.9552 1.9570 410.8835 411.3567 0.0722 -1.0000 -1.0000 5702885 1575168991.60 151.5584 60.0031 32.0000 1.9548 1.9567 410.9268 411.3991 0.0721 -1.0000 -1.0000 5702947 1575168991.70 151.5584 60.0031 32.0000 1.9539 1.9557 410.9869 411.4592 0.0721 -1.0000 -1.0000 5703025 1575168991.80 151.5584 60.0031 32.0000 1.9541 1.9559 411.0550 411.5279 0.0721 -1.0000 -1.0000 5703088 1575168991.90 151.5584 60.0031 32.0000 1.9545 1.9563 411.1820 411.6542 0.0721 -1.0000 -1.0000 5703353 1575168992.00 151.5453 60.0031 32.0000 1.9540 1.9558 411.1242 411.5971 0.0722 -1.0000 -1.0000 5703432 1575168992.10 151.5453 60.0031 32.0000 1.9541 1.9559 411.1593 411.6321 0.0721 -1.0000 -1.0000 5703510 1575168992.20 151.5453 60.0031 32.0000 1.9543 1.9562 411.0474 411.5198 0.0720 -1.0000 -1.0000 5703572 1575168992.30 151.5453 60.0031 32.0000 1.9542 1.9560 411.0428 411.5147 0.0721 -1.0000 -1.0000 5703635 1575168992.40 151.5453 60.0031 32.0000 1.9545 1.9564 411.0739 411.5464 0.0721 -1.0000 -1.0000 5703822 1575168992.50 151.5453 60.0031 32.0000 1.9543 1.9561 410.8665 411.3395 0.0722 -1.0000 -1.0000 5703885 1575168992.60 151.5524 60.0031 32.0000 1.9537 1.9556 410.9339 411.4066 0.0721 -1.0000 -1.0000 5703947 1575168992.70 151.5524 60.0031 32.0000 1.9535 1.9554 411.0829 411.5539 0.0719 -1.0000 -1.0000 5704010 1575168992.80 151.5524 60.0031 32.0000 1.9533 1.9551 411.0603 411.5320 0.0721 -1.0000 -1.0000 5704088 1575168992.90 151.5524 60.0031 32.0000 1.9537 1.9555 411.0688 411.5417 0.0722 -1.0000 -1.0000 5704338 1575168993.00 151.5524 60.0031 32.0000 1.9547 1.9565 411.1063 411.5791 0.0721 -1.0000 -1.0000 5704400 1575168993.10 151.5359 60.0031 32.0000 1.9545 1.9564 410.9207 411.3939 0.0722 -1.0000 -1.0000 5704463 1575168993.20 151.4973 60.0031 32.0000 1.9538 1.9557 410.9095 411.3823 0.0722 -1.0000 -1.0000 5704525 1575168993.30 151.4973 60.0031 32.0000 1.9541 1.9560 410.9858 411.4576 0.0719 -1.0000 -1.0000 5704666 1575168993.40 151.4973 60.0031 32.0000 1.9536 1.9554 411.0766 411.5487 0.0720 -1.0000 -1.0000 5704853 1575168993.50 151.4973 60.0031 32.0000 1.9532 1.9551 410.9902 411.4627 0.0722 -1.0000 -1.0000 5704916 1575168993.60 151.4973 60.0031 32.0000 1.9536 1.9555 411.0548 411.5277 0.0721 -1.0000 -1.0000 5704978 1575168993.70 151.5511 60.0031 32.0000 1.9539 1.9557 411.0251 411.4970 0.0720 -1.0000 -1.0000 5705056 1575168993.80 151.5511 60.0031 32.0000 1.9546 1.9565 410.8998 411.3728 0.0722 -1.0000 -1.0000 5705119 1575168993.90 151.5511 60.0031 32.0000 1.9546 1.9565 410.9709 411.4433 0.0721 -1.0000 -1.0000 5705822 1575168994.00 151.5511 60.0031 32.0000 1.9545 1.9564 410.9262 411.3982 0.0721 -1.0000 -1.0000 5705900 1575168994.10 151.5511 60.0031 32.0000 1.9545 1.9564 410.8860 411.3582 0.0721 -1.0000 -1.0000 5705963 1575168994.20 151.5511 60.0031 32.0000 1.9543 1.9561 410.9697 411.4426 0.0722 -1.0000 -1.0000 5706025 1575168994.30 151.4967 60.0031 32.0000 1.9538 1.9556 410.9702 411.4430 0.0722 -1.0000 -1.0000 5706103 1575168994.40 151.4967 60.0031 32.0000 1.9535 1.9553 411.1389 411.6120 0.0722 -1.0000 -1.0000 5706166 1575168994.50 151.4967 60.0031 32.0000 1.9534 1.9552 411.0878 411.5606 0.0722 -1.0000 -1.0000 5706228 1575168994.60 151.4967 60.0031 32.0000 1.9538 1.9556 411.1104 411.5822 0.0720 -1.0000 -1.0000 5706291 1575168994.70 151.4967 60.0031 32.0000 1.9538 1.9557 411.0532 411.5256 0.0721 -1.0000 -1.0000 5706353 1575168994.80 151.4958 60.0031 32.0000 1.9539 1.9557 410.9489 411.4207 0.0720 -1.0000 -1.0000 5706432 1575168994.90 151.4846 60.0027 32.0000 1.9544 1.9563 410.8850 411.3572 0.0721 -1.0000 -1.0000 5706494 1575168995.00 151.4846 60.0027 32.0000 1.9549 1.9567 410.9352 411.4087 0.0723 -1.0000 -1.0000 5706556 1575168995.10 151.4846 60.0027 32.0000 1.9543 1.9561 411.0829 411.5559 0.0721 -1.0000 -1.0000 5706635 1575168995.20 151.4846 60.0027 32.0000 1.9543 1.9561 411.1690 411.6420 0.0723 -1.0000 -1.0000 5706697 1575168995.30 151.4846 60.0027 32.0000 1.9541 1.9560 411.1131 411.5847 0.0720 -1.0000 -1.0000 5706760 1575168995.40 151.4344 60.0027 32.0000 1.9536 1.9554 411.1618 411.6338 0.0720 -1.0000 -1.0000 5706838 1575168995.50 151.4339 60.0027 32.0000 1.9534 1.9553 411.0551 411.5268 0.0720 -1.0000 -1.0000 5707010 1575168995.60 151.4339 60.0027 32.0000 1.9542 1.9561 411.0198 411.4929 0.0722 -1.0000 -1.0000 5707072 1575168995.70 151.4339 60.0027 32.0000 1.9539 1.9558 410.9265 411.3988 0.0721 -1.0000 -1.0000 5707135 1575168995.80 151.4339 60.0027 32.0000 1.9542 1.9560 410.8751 411.3477 0.0722 -1.0000 -1.0000 5707197 1575168995.90 151.4898 60.0027 32.0000 1.9540 1.9559 411.1558 411.6290 0.0722 -1.0000 -1.0000 5707275 1575168996.00 151.5770 60.0027 32.0000 1.9535 1.9554 411.2097 411.6826 0.0721 -1.0000 -1.0000 5707510 1575168996.10 151.5770 60.0027 32.0000 1.9536 1.9555 411.1549 411.6275 0.0720 -1.0000 -1.0000 5707572 1575168996.20 151.5770 60.0027 32.0000 1.9545 1.9563 411.1153 411.5876 0.0721 -1.0000 -1.0000 5707635 1575168996.30 151.5770 60.0027 32.0000 1.9545 1.9564 410.9507 411.4223 0.0721 -1.0000 -1.0000 5707713 1575168996.40 151.5770 60.0027 32.0000 1.9550 1.9569 411.0025 411.4754 0.0722 -1.0000 -1.0000 5707775 1575168996.50 151.4038 60.0027 32.0000 1.9546 1.9565 411.0004 411.4724 0.0720 -1.0000 -1.0000 5708260 1575168996.60 151.4038 60.0027 32.0000 1.9539 1.9557 410.8493 411.3217 0.0721 -1.0000 -1.0000 5708369 1575168996.70 151.4038 60.0027 32.0000 1.9534 1.9553 411.0607 411.5330 0.0722 -1.0000 -1.0000 5708432 1575168996.80 151.4038 60.0027 32.0000 1.9541 1.9560 411.0702 411.5443 0.0724 -1.0000 -1.0000 5708494 1575168996.90 151.4038 60.0027 32.0000 1.9537 1.9555 411.0368 411.5093 0.0722 -1.0000 -1.0000 5708556 1575168997.00 151.4038 60.0027 32.0000 1.9533 1.9551 411.0876 411.5610 0.0722 -1.0000 -1.0000 5708619 1575168997.10 151.4296 60.0027 32.0000 1.9551 1.9570 410.9202 411.3930 0.0723 -1.0000 -1.0000 5708697 1575168997.20 151.4296 60.0027 32.0000 1.9549 1.9567 410.8881 411.3610 0.0722 -1.0000 -1.0000 5708760 1575168997.30 151.4296 60.0027 32.0000 1.9545 1.9564 411.0399 411.5133 0.0722 -1.0000 -1.0000 5708822 1575168997.40 151.4296 60.0027 32.0000 1.9534 1.9553 411.0197 411.4931 0.0723 -1.0000 -1.0000 5708900 1575168997.50 151.4296 60.0027 32.0000 1.9540 1.9558 411.0732 411.5466 0.0722 -1.0000 -1.0000 5708963 1575168997.60 151.4296 60.0027 32.0000 1.9540 1.9558 411.2009 411.6742 0.0722 -1.0000 -1.0000 5709072 1575168997.70 151.4296 60.0027 32.0000 1.9553 1.9571 411.0683 411.5417 0.0722 -1.0000 -1.0000 5709135 1575168997.80 151.4296 60.0027 32.0000 1.9549 1.9568 410.9548 411.4277 0.0722 -1.0000 -1.0000 5709197 1575168997.90 151.4296 60.0027 32.0000 1.9551 1.9569 410.8715 411.3438 0.0721 -1.0000 -1.0000 5709260 1575168998.00 151.5529 60.0027 32.0000 1.9546 1.9565 410.8269 411.2997 0.0722 -1.0000 -1.0000 5709338 1575168998.10 151.5529 60.0027 32.0000 1.9545 1.9563 410.8667 411.3393 0.0721 -1.0000 -1.0000 5709400 1575168998.20 151.4578 60.0027 32.0000 1.9537 1.9556 410.9447 411.4170 0.0721 -1.0000 -1.0000 5709463 1575168998.30 151.4578 60.0027 32.0000 1.9533 1.9551 411.0010 411.4739 0.0721 -1.0000 -1.0000 5709541 1575168998.40 151.4578 60.0027 32.0000 1.9531 1.9550 411.0569 411.5291 0.0721 -1.0000 -1.0000 5709603 1575168998.50 151.4578 60.0027 32.0000 1.9538 1.9557 411.0027 411.4758 0.0722 -1.0000 -1.0000 5709666 1575168998.60 151.4578 60.0027 32.0000 1.9544 1.9563 410.8450 411.3160 0.0720 -1.0000 -1.0000 5710369 1575168998.70 151.4578 60.0027 32.0000 1.9534 1.9553 410.7955 411.2674 0.0721 -1.0000 -1.0000 5710432 1575168998.80 151.5589 60.0027 32.0000 1.9546 1.9565 410.9180 411.3907 0.0722 -1.0000 -1.0000 5710510 1575168998.90 151.5589 60.0027 32.0000 1.9546 1.9565 411.0083 411.4799 0.0720 -1.0000 -1.0000 5710572 1575168999.00 151.5589 60.0027 32.0000 1.9546 1.9564 411.0829 411.5553 0.0721 -1.0000 -1.0000 5710635 1575168999.10 151.5589 60.0027 32.0000 1.9538 1.9557 411.0818 411.5547 0.0722 -1.0000 -1.0000 5710713 1575168999.20 151.5589 60.0027 32.0000 1.9536 1.9554 411.0675 411.5399 0.0721 -1.0000 -1.0000 5710775 1575168999.30 151.5233 60.0027 32.0000 1.9539 1.9557 411.0484 411.5209 0.0722 -1.0000 -1.0000 5710838 1575168999.40 151.5013 60.0027 32.0000 1.9544 1.9563 410.8735 411.3468 0.0723 -1.0000 -1.0000 5710900 1575168999.50 151.5013 60.0027 32.0000 1.9546 1.9564 410.9097 411.3815 0.0720 -1.0000 -1.0000 5710963 1575168999.60 151.5013 60.0027 32.0000 1.9541 1.9560 410.9398 411.4120 0.0721 -1.0000 -1.0000 5711056 1575168999.70 151.5013 60.0027 32.0000 1.9537 1.9556 411.0375 411.5111 0.0723 -1.0000 -1.0000 5711135 1575168999.80 151.5013 60.0027 32.0000 1.9543 1.9562 411.0910 411.5639 0.0721 -1.0000 -1.0000 5711197 1575168999.90 151.4866 60.0027 32.0000 1.9542 1.9560 411.0529 411.5248 0.0721 -1.0000 -1.0000 5711260 1575169000.00 151.4644 60.0026 32.0000 1.9540 1.9559 410.9625 411.4362 0.0722 -1.0000 -1.0000 5711338 1575169000.10 151.4644 60.0026 32.0000 1.9550 1.9568 410.7833 411.2564 0.0723 -1.0000 -1.0000 5711869 1575169000.20 151.4644 60.0026 32.0000 1.9552 1.9571 410.8275 411.3002 0.0722 -1.0000 -1.0000 5711932 1575169000.30 151.4644 60.0026 32.0000 1.9549 1.9567 410.8301 411.3025 0.0721 -1.0000 -1.0000 5712010 1575169000.40 151.4644 60.0026 32.0000 1.9541 1.9560 410.8320 411.3048 0.0722 -1.0000 -1.0000 5712072 1575169000.50 151.4854 60.0026 32.0000 1.9535 1.9554 411.1243 411.5976 0.0722 -1.0000 -1.0000 5712150 1575169000.60 151.5080 60.0026 32.0000 1.9531 1.9549 411.0986 411.5712 0.0721 -1.0000 -1.0000 5712213 1575169000.70 151.5080 60.0026 32.0000 1.9533 1.9552 411.0763 411.5499 0.0724 -1.0000 -1.0000 5712338 1575169000.80 151.5080 60.0026 32.0000 1.9537 1.9556 411.0190 411.4922 0.0722 -1.0000 -1.0000 5712416 1575169000.90 151.5080 60.0026 32.0000 1.9540 1.9559 410.9870 411.4595 0.0722 -1.0000 -1.0000 5712478 1575169001.00 151.5080 60.0026 32.0000 1.9542 1.9560 410.8672 411.3397 0.0721 -1.0000 -1.0000 5712541 1575169001.10 151.4643 60.0026 32.0000 1.9547 1.9565 410.9195 411.3923 0.0722 -1.0000 -1.0000 5712603 1575169001.20 151.4643 60.0026 32.0000 1.9538 1.9557 410.9130 411.3851 0.0721 -1.0000 -1.0000 5712854 1575169001.30 151.4643 60.0026 32.0000 1.9531 1.9549 411.0476 411.5205 0.0722 -1.0000 -1.0000 5712916 1575169001.40 151.4643 60.0026 32.0000 1.9537 1.9556 410.9912 411.4637 0.0721 -1.0000 -1.0000 5712979 1575169001.50 151.4643 60.0026 32.0000 1.9543 1.9561 411.0278 411.5004 0.0722 -1.0000 -1.0000 5713041 1575169001.60 151.4643 60.0026 32.0000 1.9540 1.9559 411.0786 411.5519 0.0722 -1.0000 -1.0000 5713103 1575169001.70 151.4643 60.0026 32.0000 1.9545 1.9564 411.0175 411.4904 0.0722 -1.0000 -1.0000 5713260 1575169001.80 151.4642 60.0026 32.0000 1.9552 1.9570 410.9830 411.4561 0.0722 -1.0000 -1.0000 5713322 1575169001.90 151.4642 60.0026 32.0000 1.9546 1.9564 410.8858 411.3586 0.0722 -1.0000 -1.0000 5713385 1575169002.00 151.4642 60.0026 32.0000 1.9545 1.9564 410.9222 411.3955 0.0722 -1.0000 -1.0000 5713463 1575169002.10 151.4642 60.0026 32.0000 1.9541 1.9559 411.0350 411.5071 0.0721 -1.0000 -1.0000 5713525 1575169002.20 151.4727 60.0026 32.0000 1.9539 1.9558 411.0581 411.5305 0.0722 -1.0000 -1.0000 5713588 1575169002.30 151.4847 60.0026 32.0000 1.9540 1.9558 411.0396 411.5124 0.0721 -1.0000 -1.0000 5713650 1575169002.40 151.4847 60.0026 32.0000 1.9532 1.9550 411.1606 411.6333 0.0722 -1.0000 -1.0000 5713728 1575169002.50 151.4847 60.0026 32.0000 1.9540 1.9559 411.1016 411.5752 0.0722 -1.0000 -1.0000 5713791 1575169002.60 151.4847 60.0026 32.0000 1.9546 1.9564 411.0893 411.5627 0.0723 -1.0000 -1.0000 5713853 1575169002.70 151.4847 60.0026 32.0000 1.9541 1.9559 410.8993 411.3725 0.0722 -1.0000 -1.0000 5720057 1575169008.60 151.4825 60.0024 32.0000 1.9542 1.9561 411.0891 411.5613 0.0721 -1.0000 -1.0000 5720120 1575169008.70 151.4825 60.0024 32.0000 1.9540 1.9558 411.1979 411.6713 0.0722 -1.0000 -1.0000 5720182 1575169008.80 151.4825 60.0024 32.0000 1.9547 1.9566 411.0868 411.5600 0.0722 -1.0000 -1.0000 5720260 1575169008.90 151.4825 60.0024 32.0000 1.9542 1.9561 411.0000 411.4729 0.0721 -1.0000 -1.0000 5720323 1575169009.00 151.5072 60.0024 32.0000 1.9550 1.9569 410.9422 411.4144 0.0721 -1.0000 -1.0000 5720385 1575169009.10 151.6057 60.0024 32.0000 1.9557 1.9576 410.8736 411.3463 0.0722 -1.0000 -1.0000 5720463 1575169009.20 151.6057 60.0024 32.0000 1.9543 1.9562 410.8713 411.3444 0.0722 -1.0000 -1.0000 5720526 1575169009.30 151.6057 60.0024 32.0000 1.9552 1.9571 410.9427 411.4155 0.0722 -1.0000 -1.0000 5720573 1575169009.40 151.6057 60.0024 32.0000 1.9549 1.9567 411.0374 411.5105 0.0722 -1.0000 -1.0000 5721120 1575169009.50 151.6057 60.0024 32.0000 1.9548 1.9567 411.0360 411.5094 0.0723 -1.0000 -1.0000 5721198 1575169009.60 151.4330 60.0031 32.0000 1.9541 1.9559 410.9749 411.4475 0.0720 -1.0000 -1.0000 5721261 1575169009.70 151.4330 60.0031 32.0000 1.9545 1.9564 410.9390 411.4116 0.0722 -1.0000 -1.0000 5721323 1575169009.80 151.4330 60.0031 32.0000 1.9550 1.9568 410.9521 411.4251 0.0722 -1.0000 -1.0000 5721386 1575169009.90 151.4330 60.0031 32.0000 1.9545 1.9564 410.8943 411.3666 0.0721 -1.0000 -1.0000 5721448 1575169010.00 151.4330 60.0031 32.0000 1.9547 1.9565 410.9354 411.4077 0.0721 -1.0000 -1.0000 5721526 1575169010.10 151.5396 60.0031 32.0000 1.9544 1.9563 410.9207 411.3941 0.0722 -1.0000 -1.0000 5721588 1575169010.20 151.5803 60.0031 32.0000 1.9557 1.9575 410.9196 411.3923 0.0721 -1.0000 -1.0000 5721713 1575169010.30 151.5803 60.0031 32.0000 1.9547 1.9565 410.9546 411.4278 0.0722 -1.0000 -1.0000 5721885 1575169010.40 151.5803 60.0031 32.0000 1.9537 1.9556 411.0847 411.5567 0.0722 -1.0000 -1.0000 5721979 1575169010.50 151.5803 60.0031 32.0000 1.9544 1.9563 411.2289 411.7022 0.0721 -1.0000 -1.0000 5722057 1575169010.60 151.5803 60.0031 32.0000 1.9539 1.9558 411.1576 411.6308 0.0722 -1.0000 -1.0000 5722120 1575169010.70 151.5803 60.0031 32.0000 1.9543 1.9562 411.0182 411.4921 0.0723 -1.0000 -1.0000 5722182 1575169010.80 151.5862 60.0031 32.0000 1.9538 1.9557 410.8910 411.3640 0.0722 -1.0000 -1.0000 5722245 1575169010.90 151.5862 60.0031 32.0000 1.9557 1.9576 410.8302 411.3035 0.0723 -1.0000 -1.0000 5722307 1575169011.00 151.5862 60.0031 32.0000 1.9551 1.9570 410.9921 411.4650 0.0722 -1.0000 -1.0000 5722854 1575169011.10 151.5862 60.0031 32.0000 1.9547 1.9565 411.0436 411.5154 0.0719 -1.0000 -1.0000 5722948 1575169011.20 151.5862 60.0031 32.0000 1.9548 1.9566 411.0825 411.5548 0.0722 -1.0000 -1.0000 5723041 1575169011.30 151.5915 60.0031 32.0000 1.9542 1.9560 411.0708 411.5445 0.0723 -1.0000 -1.0000 5723104 1575169011.40 151.5915 60.0031 32.0000 1.9532 1.9550 411.0472 411.5198 0.0721 -1.0000 -1.0000 5723182 1575169011.50 151.5915 60.0031 32.0000 1.9539 1.9557 410.9587 411.4317 0.0722 -1.0000 -1.0000 5723245 1575169011.60 151.5915 60.0031 32.0000 1.9547 1.9566 410.8955 411.3675 0.0721 -1.0000 -1.0000 5723307 1575169011.70 151.5915 60.0031 32.0000 1.9544 1.9562 410.9280 411.4004 0.0721 -1.0000 -1.0000 5723386 1575169011.80 151.5915 60.0031 32.0000 1.9540 1.9558 410.8793 411.3512 0.0720 -1.0000 -1.0000 5723448 1575169011.90 151.5313 60.0031 32.0000 1.9538 1.9556 410.9209 411.3934 0.0721 -1.0000 -1.0000 5723510 1575169012.00 151.5313 60.0031 32.0000 1.9541 1.9559 411.0464 411.5188 0.0722 -1.0000 -1.0000 5723573 1575169012.10 151.5313 60.0031 32.0000 1.9544 1.9562 411.0870 411.5599 0.0721 -1.0000 -1.0000 5723651 1575169012.20 151.5313 60.0031 32.0000 1.9538 1.9556 411.1738 411.6469 0.0721 -1.0000 -1.0000 5723713 1575169012.30 151.5313 60.0031 32.0000 1.9534 1.9553 411.0909 411.5630 0.0721 -1.0000 -1.0000 5723776 1575169012.40 151.5313 60.0031 32.0000 1.9537 1.9556 411.1148 411.5874 0.0721 -1.0000 -1.0000 5723838 1575169012.50 151.4386 60.0031 32.0000 1.9540 1.9558 410.9652 411.4383 0.0722 -1.0000 -1.0000 5724010 1575169012.60 151.4386 60.0031 32.0000 1.9540 1.9559 410.8832 411.3556 0.0721 -1.0000 -1.0000 5724073 1575169012.70 151.4386 60.0031 32.0000 1.9542 1.9561 411.0068 411.4796 0.0722 -1.0000 -1.0000 5724135 1575169012.80 151.4386 60.0031 32.0000 1.9546 1.9564 410.9984 411.4711 0.0721 -1.0000 -1.0000 5724198 1575169012.90 151.4661 60.0031 32.0000 1.9539 1.9558 411.0550 411.5279 0.0721 -1.0000 -1.0000 5724260 1575169013.00 151.5419 60.0031 32.0000 1.9548 1.9566 411.1024 411.5746 0.0721 -1.0000 -1.0000 5724323 1575169013.10 151.5419 60.0031 32.0000 1.9548 1.9567 411.0785 411.5508 0.0721 -1.0000 -1.0000 5724401 1575169013.20 151.5419 60.0031 32.0000 1.9548 1.9567 411.0429 411.5177 0.0724 -1.0000 -1.0000 5724479 1575169013.30 151.5419 60.0031 32.0000 1.9550 1.9568 411.0212 411.4940 0.0722 -1.0000 -1.0000 5724541 1575169013.40 151.5419 60.0031 32.0000 1.9548 1.9567 410.9037 411.3770 0.0723 -1.0000 -1.0000 5724604 1575169013.50 151.5419 60.0031 32.0000 1.9549 1.9568 410.8641 411.3367 0.0722 -1.0000 -1.0000 5724776 1575169013.60 151.5120 60.0031 32.0000 1.9549 1.9567 410.8250 411.2973 0.0721 -1.0000 -1.0000 5724838 1575169013.70 151.4297 60.0031 32.0000 1.9546 1.9564 410.9260 411.3986 0.0722 -1.0000 -1.0000 5724932 1575169013.80 151.4297 60.0031 32.0000 1.9541 1.9559 411.1221 411.5945 0.0721 -1.0000 -1.0000 5724995 1575169013.90 151.4297 60.0031 32.0000 1.9532 1.9550 411.1289 411.6011 0.0721 -1.0000 -1.0000 5725057 1575169014.00 151.4297 60.0031 32.0000 1.9542 1.9560 411.0926 411.5648 0.0720 -1.0000 -1.0000 5725245 1575169014.10 151.4297 60.0031 32.0000 1.9549 1.9568 411.1158 411.5883 0.0722 -1.0000 -1.0000 5725307 1575169014.20 151.4748 60.0031 32.0000 1.9550 1.9569 410.9655 411.4389 0.0723 -1.0000 -1.0000 5725370 1575169014.30 151.4748 60.0031 32.0000 1.9548 1.9567 410.9681 411.4411 0.0722 -1.0000 -1.0000 5725448 1575169014.40 151.4748 60.0031 32.0000 1.9547 1.9566 410.8905 411.3628 0.0722 -1.0000 -1.0000 5725510 1575169014.50 151.4748 60.0031 32.0000 1.9547 1.9566 410.9204 411.3941 0.0723 -1.0000 -1.0000 5726276 1575169014.60 151.4748 60.0031 32.0000 1.9536 1.9555 410.9515 411.4251 0.0723 -1.0000 -1.0000 5726338 1575169014.70 151.4748 60.0031 32.0000 1.9539 1.9557 411.1474 411.6211 0.0723 -1.0000 -1.0000 5726401 1575169014.80 151.4747 60.0037 32.0000 1.9537 1.9556 410.9841 411.4584 0.0723 -1.0000 -1.0000 5726526 1575169014.90 151.4747 60.0037 32.0000 1.9540 1.9558 411.0118 411.4844 0.0721 -1.0000 -1.0000 5726588 1575169015.00 151.4747 60.0037 32.0000 1.9540 1.9559 411.0337 411.5069 0.0722 -1.0000 -1.0000 5726651 1575169015.10 151.4747 60.0037 32.0000 1.9536 1.9554 410.9311 411.4038 0.0722 -1.0000 -1.0000 5726714 1575169015.20 151.4747 60.0037 32.0000 1.9547 1.9566 410.9053 411.3786 0.0723 -1.0000 -1.0000 5726776 1575169015.30 151.4747 60.0037 32.0000 1.9551 1.9569 410.9642 411.4371 0.0722 -1.0000 -1.0000 5726838 1575169015.40 151.4747 60.0037 32.0000 1.9544 1.9562 410.9939 411.4667 0.0722 -1.0000 -1.0000 5726917 1575169015.50 151.4747 60.0037 32.0000 1.9544 1.9562 411.0410 411.5134 0.0721 -1.0000 -1.0000 5726979 1575169015.60 151.4747 60.0037 32.0000 1.9541 1.9560 411.0984 411.5711 0.0722 -1.0000 -1.0000 5727291 1575169015.70 151.4747 60.0037 32.0000 1.9535 1.9554 411.0546 411.5279 0.0723 -1.0000 -1.0000 5727370 1575169015.80 151.4550 60.0037 32.0000 1.9539 1.9557 411.1384 411.6122 0.0723 -1.0000 -1.0000 5727432 1575169015.90 151.4181 60.0037 32.0000 1.9540 1.9558 410.9955 411.4684 0.0722 -1.0000 -1.0000 5727495 1575169016.00 151.4181 60.0037 32.0000 1.9544 1.9563 410.9686 411.4410 0.0722 -1.0000 -1.0000 5727588 1575169016.10 151.4181 60.0037 32.0000 1.9551 1.9570 410.8968 411.3697 0.0722 -1.0000 -1.0000 5727651 1575169016.20 151.4181 60.0037 32.0000 1.9550 1.9568 410.8470 411.3201 0.0723 -1.0000 -1.0000 5727713 1575169016.30 151.4181 60.0037 32.0000 1.9552 1.9571 410.8895 411.3627 0.0722 -1.0000 -1.0000 5727791 1575169016.40 151.5353 60.0037 32.0000 1.9546 1.9565 411.0399 411.5127 0.0721 -1.0000 -1.0000 5727854 1575169016.50 151.5353 60.0037 32.0000 1.9547 1.9565 411.0866 411.5596 0.0722 -1.0000 -1.0000 5727932 1575169016.60 151.5353 60.0037 32.0000 1.9551 1.9569 411.0859 411.5594 0.0722 -1.0000 -1.0000 5728088 1575169016.70 151.5353 60.0037 32.0000 1.9559 1.9577 410.8775 411.3496 0.0721 -1.0000 -1.0000 5728151 1575169016.80 151.5353 60.0037 32.0000 1.9556 1.9574 410.8283 411.3016 0.0723 -1.0000 -1.0000 5728229 1575169016.90 151.4637 60.0037 32.0000 1.9550 1.9569 410.8162 411.2889 0.0722 -1.0000 -1.0000 5728276 1575169017.00 151.4535 60.0037 32.0000 1.9551 1.9570 410.9204 411.3940 0.0722 -1.0000 -1.0000 5728354 1575169017.10 151.4535 60.0037 32.0000 1.9542 1.9560 410.9393 411.4118 0.0722 -1.0000 -1.0000 5728604 1575169017.20 151.4535 60.0037 32.0000 1.9534 1.9553 411.0700 411.5428 0.0722 -1.0000 -1.0000 5728667 1575169017.30 151.4535 60.0037 32.0000 1.9543 1.9561 411.0942 411.5674 0.0722 -1.0000 -1.0000 5728729 1575169017.40 151.4535 60.0037 32.0000 1.9544 1.9562 410.9704 411.4433 0.0722 -1.0000 -1.0000 5728807 1575169017.50 151.4535 60.0037 32.0000 1.9546 1.9564 411.0130 411.4860 0.0722 -1.0000 -1.0000 5728870 1575169017.60 151.4535 60.0037 32.0000 1.9550 1.9569 410.8101 411.2829 0.0722 -1.0000 -1.0000 5729104 1575169017.70 151.4393 60.0037 32.0000 1.9548 1.9567 410.8883 411.3612 0.0722 -1.0000 -1.0000 5729167 1575169017.80 151.4377 60.0037 32.0000 1.9545 1.9564 410.8324 411.3043 0.0721 -1.0000 -1.0000 5729229 1575169017.90 151.4377 60.0037 32.0000 1.9541 1.9560 410.9424 411.4158 0.0722 -1.0000 -1.0000 5729307 1575169018.00 151.4377 60.0037 32.0000 1.9540 1.9558 410.9951 411.4678 0.0722 -1.0000 -1.0000 5729401 1575169018.10 151.4377 60.0037 32.0000 1.9542 1.9560 411.1033 411.5768 0.0723 -1.0000 -1.0000 5729588 1575169018.20 151.4377 60.0037 32.0000 1.9535 1.9554 411.0478 411.5207 0.0722 -1.0000 -1.0000 5729667 1575169018.30 151.4377 60.0037 32.0000 1.9544 1.9563 411.0807 411.5539 0.0722 -1.0000 -1.0000 5729729 1575169018.40 151.4377 60.0037 32.0000 1.9544 1.9562 411.1126 411.5853 0.0721 -1.0000 -1.0000 5729807 1575169018.50 151.4377 60.0037 32.0000 1.9548 1.9567 410.9729 411.4453 0.0721 -1.0000 -1.0000 5729870 1575169018.60 151.4377 60.0037 32.0000 1.9551 1.9570 410.9831 411.4556 0.0722 -1.0000 -1.0000 5730104 1575169018.70 151.4377 60.0037 32.0000 1.9551 1.9569 410.9374 411.4102 0.0722 -1.0000 -1.0000 5730167 1575169018.80 151.4489 60.0037 32.0000 1.9546 1.9564 410.8896 411.3621 0.0721 -1.0000 -1.0000 5730229 1575169018.90 151.6305 60.0037 32.0000 1.9544 1.9563 410.9725 411.4446 0.0720 -1.0000 -1.0000 5730307 1575169019.00 151.6305 60.0037 32.0000 1.9542 1.9560 411.0718 411.5454 0.0723 -1.0000 -1.0000 5730370 1575169019.10 151.6117 60.0037 32.0000 1.9535 1.9554 411.0692 411.5420 0.0722 -1.0000 -1.0000 5730432 1575169019.20 151.5330 60.0037 32.0000 1.9532 1.9551 411.0678 411.5419 0.0723 -1.0000 -1.0000 5730604 1575169019.30 151.5330 60.0037 32.0000 1.9545 1.9564 411.0105 411.4835 0.0722 -1.0000 -1.0000 5730667 1575169019.40 151.4459 60.0037 32.0000 1.9541 1.9560 410.9163 411.3893 0.0722 -1.0000 -1.0000 5730745 1575169019.50 151.4459 60.0037 32.0000 1.9549 1.9567 410.8415 411.3146 0.0722 -1.0000 -1.0000 5730807 1575169019.60 151.4459 60.0037 32.0000 1.9551 1.9569 410.8754 411.3471 0.0720 -1.0000 -1.0000 5730870 1575169019.70 151.4459 60.0037 32.0000 1.9550 1.9568 410.8975 411.3704 0.0722 -1.0000 -1.0000 5731338 1575169019.80 151.4459 60.0037 32.0000 1.9551 1.9569 410.9456 411.4184 0.0721 -1.0000 -1.0000 5731401 1575169019.90 151.4844 60.0035 32.0000 1.9541 1.9560 411.0136 411.4861 0.0722 -1.0000 -1.0000 5731464 1575169020.00 151.5612 60.0031 32.0000 1.9545 1.9563 411.0169 411.4897 0.0721 -1.0000 -1.0000 5731541 1575169020.10 151.5612 60.0031 32.0000 1.9537 1.9555 410.9668 411.4387 0.0721 -1.0000 -1.0000 5731604 1575169020.20 151.5612 60.0031 32.0000 1.9544 1.9563 410.9102 411.3828 0.0722 -1.0000 -1.0000 5731823 1575169020.30 151.5612 60.0031 32.0000 1.9555 1.9574 410.8755 411.3487 0.0723 -1.0000 -1.0000 5731901 1575169020.40 151.5612 60.0031 32.0000 1.9542 1.9560 410.9938 411.4663 0.0722 -1.0000 -1.0000 5731963 1575169020.50 151.5612 60.0031 32.0000 1.9542 1.9561 410.9199 411.3933 0.0723 -1.0000 -1.0000 5732041 1575169020.60 151.5612 60.0031 32.0000 1.9538 1.9557 411.0065 411.4802 0.0723 -1.0000 -1.0000 5732104 1575169020.70 151.5612 60.0031 32.0000 1.9538 1.9557 411.0726 411.5457 0.0722 -1.0000 -1.0000 5732276 1575169020.80 151.5612 60.0031 32.0000 1.9541 1.9559 411.0720 411.5444 0.0721 -1.0000 -1.0000 5732354 1575169020.90 151.5612 60.0031 32.0000 1.9543 1.9561 411.0690 411.5425 0.0723 -1.0000 -1.0000 5732417 1575169021.00 151.5242 60.0031 32.0000 1.9547 1.9566 410.9155 411.3880 0.0721 -1.0000 -1.0000 5732479 1575169021.10 151.4829 60.0031 32.0000 1.9547 1.9566 410.7487 411.2209 0.0722 -1.0000 -1.0000 5732541 1575169021.20 151.4640 60.0031 32.0000 1.9544 1.9563 410.8299 411.3024 0.0721 -1.0000 -1.0000 5732729 1575169021.30 151.4640 60.0031 32.0000 1.9546 1.9564 410.9250 411.3975 0.0721 -1.0000 -1.0000 5732791 1575169021.40 151.4640 60.0031 32.0000 1.9547 1.9566 411.0701 411.5430 0.0722 -1.0000 -1.0000 5732870 1575169021.50 151.4640 60.0031 32.0000 1.9540 1.9559 411.0761 411.5489 0.0722 -1.0000 -1.0000 5732932 1575169021.60 151.4640 60.0031 32.0000 1.9539 1.9557 411.0432 411.5163 0.0722 -1.0000 -1.0000 5732995 1575169021.70 151.5284 60.0031 32.0000 1.9546 1.9564 411.0466 411.5187 0.0721 -1.0000 -1.0000 5733495 1575169021.80 151.5284 60.0031 32.0000 1.9545 1.9563 410.9093 411.3814 0.0720 -1.0000 -1.0000 5733573 1575169021.90 151.5284 60.0031 32.0000 1.9552 1.9571 410.8412 411.3136 0.0722 -1.0000 -1.0000 5733635 1575169022.00 151.5284 60.0031 32.0000 1.9557 1.9575 410.9407 411.4142 0.0722 -1.0000 -1.0000 5733713 1575169022.10 151.5284 60.0031 32.0000 1.9550 1.9568 410.9800 411.4525 0.0721 -1.0000 -1.0000 5733776 1575169022.20 151.5284 60.0031 32.0000 1.9528 1.9546 411.1213 411.5933 0.0720 -1.0000 -1.0000 5734010 1575169022.30 151.5365 60.0031 32.0000 1.9541 1.9559 410.9986 411.4706 0.0721 -1.0000 -1.0000 5734088 1575169022.40 151.5365 60.0031 32.0000 1.9542 1.9561 410.9769 411.4497 0.0722 -1.0000 -1.0000 5734151 1575169022.50 151.5365 60.0031 32.0000 1.9557 1.9576 410.9365 411.4096 0.0722 -1.0000 -1.0000 5734213 1575169022.60 151.5365 60.0031 32.0000 1.9555 1.9573 410.8381 411.3107 0.0722 -1.0000 -1.0000 5734276 1575169022.70 151.5365 60.0031 32.0000 1.9550 1.9568 410.8800 411.3533 0.0722 -1.0000 -1.0000 5734338 1575169022.80 151.5365 60.0031 32.0000 1.9546 1.9565 410.8255 411.2977 0.0721 -1.0000 -1.0000 5734417 1575169022.90 151.5365 60.0031 32.0000 1.9546 1.9564 410.9267 411.3980 0.0719 -1.0000 -1.0000 5734479 1575169023.00 151.5365 60.0031 32.0000 1.9543 1.9562 411.0915 411.5635 0.0721 -1.0000 -1.0000 5734541 1575169023.10 151.5365 60.0031 32.0000 1.9533 1.9551 411.0049 411.4778 0.0722 -1.0000 -1.0000 5734620 1575169023.20 151.4883 60.0031 32.0000 1.9538 1.9556 411.0204 411.4932 0.0722 -1.0000 -1.0000 5734682 1575169023.30 151.4615 60.0031 32.0000 1.9543 1.9561 411.0110 411.4836 0.0721 -1.0000 -1.0000 5734745 1575169023.40 151.5405 60.0031 32.0000 1.9545 1.9563 410.8943 411.3665 0.0721 -1.0000 -1.0000 5734807 1575169023.50 151.5633 60.0031 32.0000 1.9552 1.9570 410.9425 411.4164 0.0724 -1.0000 -1.0000 5734885 1575169023.60 151.5633 60.0031 32.0000 1.9538 1.9556 410.9301 411.4032 0.0722 -1.0000 -1.0000 5734948 1575169023.70 151.5633 60.0031 32.0000 1.9543 1.9562 410.9409 411.4134 0.0722 -1.0000 -1.0000 5735010 1575169023.80 151.5633 60.0031 32.0000 1.9537 1.9556 411.0117 411.4852 0.0723 -1.0000 -1.0000 5735073 1575169023.90 151.5615 60.0031 32.0000 1.9535 1.9553 410.9907 411.4637 0.0722 -1.0000 -1.0000 5735135 1575169024.00 151.4416 60.0031 32.0000 1.9527 1.9545 411.0261 411.4984 0.0721 -1.0000 -1.0000 5735214 1575169024.10 151.4416 60.0031 32.0000 1.9547 1.9565 410.9266 411.3994 0.0723 -1.0000 -1.0000 5735276 1575169024.20 151.4416 60.0031 32.0000 1.9545 1.9564 410.9036 411.3774 0.0723 -1.0000 -1.0000 5735338 1575169024.30 151.4416 60.0031 32.0000 1.9549 1.9567 410.9564 411.4290 0.0721 -1.0000 -1.0000 5736104 1575169024.40 151.4416 60.0031 32.0000 1.9547 1.9566 410.9246 411.3976 0.0723 -1.0000 -1.0000 5736167 1575169024.50 151.4387 60.0029 32.0000 1.9545 1.9563 410.9592 411.4324 0.0722 -1.0000 -1.0000 5736245 1575169024.60 151.4358 60.0027 32.0000 1.9534 1.9553 411.1361 411.6088 0.0721 -1.0000 -1.0000 5736307 1575169024.70 151.4358 60.0027 32.0000 1.9537 1.9556 411.0419 411.5144 0.0722 -1.0000 -1.0000 5736370 1575169024.80 151.4358 60.0027 32.0000 1.9539 1.9557 411.0409 411.5135 0.0721 -1.0000 -1.0000 5736448 1575169024.90 151.4358 60.0027 32.0000 1.9539 1.9557 410.9165 411.3890 0.0721 -1.0000 -1.0000 5736510 1575169025.00 151.4358 60.0027 32.0000 1.9544 1.9562 410.8493 411.3215 0.0721 -1.0000 -1.0000 5736573 1575169025.10 151.4358 60.0027 32.0000 1.9544 1.9563 410.8779 411.3498 0.0720 -1.0000 -1.0000 5736776 1575169025.20 151.4358 60.0027 32.0000 1.9545 1.9564 410.8256 411.2978 0.0721 -1.0000 -1.0000 5736838 1575169025.30 151.4358 60.0027 32.0000 1.9553 1.9572 410.8921 411.3641 0.0720 -1.0000 -1.0000 5736901 1575169025.40 151.4358 60.0027 32.0000 1.9547 1.9565 410.9653 411.4368 0.0720 -1.0000 -1.0000 5736964 1575169025.50 151.4358 60.0027 32.0000 1.9547 1.9566 411.0885 411.5616 0.0722 -1.0000 -1.0000 5737026 1575169025.60 151.4358 60.0027 32.0000 1.9545 1.9564 411.1525 411.6264 0.0722 -1.0000 -1.0000 5737104 1575169025.70 151.5207 60.0027 32.0000 1.9556 1.9575 411.0285 411.5013 0.0722 -1.0000 -1.0000 5737167 1575169025.80 151.5207 60.0027 32.0000 1.9546 1.9565 410.9203 411.3935 0.0723 -1.0000 -1.0000 5737901 1575169025.90 151.4955 60.0027 32.0000 1.9547 1.9565 410.9449 411.4179 0.0721 -1.0000 -1.0000 5737964 1575169026.00 151.5290 60.0027 32.0000 1.9542 1.9561 410.8659 411.3376 0.0721 -1.0000 -1.0000 5738042 1575169026.10 151.5290 60.0027 32.0000 1.9549 1.9567 410.9701 411.4431 0.0722 -1.0000 -1.0000 5738104 1575169026.20 151.5290 60.0027 32.0000 1.9542 1.9561 411.0099 411.4831 0.0722 -1.0000 -1.0000 5738167 1575169026.30 151.5290 60.0027 32.0000 1.9534 1.9552 411.1077 411.5799 0.0721 -1.0000 -1.0000 5738245 1575169026.40 151.5290 60.0027 32.0000 1.9541 1.9560 411.0773 411.5500 0.0722 -1.0000 -1.0000 5738292 1575169026.50 151.5290 60.0027 32.0000 1.9541 1.9559 411.1867 411.6604 0.0722 -1.0000 -1.0000 5738370 1575169026.60 151.5290 60.0027 32.0000 1.9541 1.9559 411.0189 411.4912 0.0721 -1.0000 -1.0000 5738432 1575169026.70 151.5290 60.0027 32.0000 1.9540 1.9559 410.9430 411.4159 0.0722 -1.0000 -1.0000 5738495 1575169026.80 151.4216 60.0027 32.0000 1.9542 1.9560 410.8804 411.3515 0.0720 -1.0000 -1.0000 5738573 1575169026.90 151.4216 60.0027 32.0000 1.9541 1.9560 410.9465 411.4194 0.0722 -1.0000 -1.0000 5738636 1575169027.00 151.4216 60.0027 32.0000 1.9541 1.9560 411.0467 411.5190 0.0720 -1.0000 -1.0000 5738698 1575169027.10 151.4216 60.0027 32.0000 1.9539 1.9557 411.1232 411.5955 0.0721 -1.0000 -1.0000 5738776 1575169027.20 151.4216 60.0027 32.0000 1.9538 1.9557 411.0940 411.5669 0.0722 -1.0000 -1.0000 5738839 1575169027.30 151.4216 60.0027 32.0000 1.9543 1.9561 410.9898 411.4626 0.0722 -1.0000 -1.0000 5738901 1575169027.40 151.5480 60.0027 32.0000 1.9544 1.9563 411.0037 411.4763 0.0721 -1.0000 -1.0000 5738964 1575169027.50 151.5809 60.0027 32.0000 1.9546 1.9565 410.8904 411.3628 0.0722 -1.0000 -1.0000 5739026 1575169027.60 151.5809 60.0027 32.0000 1.9547 1.9566 410.9216 411.3952 0.0723 -1.0000 -1.0000 5739089 1575169027.70 151.5809 60.0027 32.0000 1.9552 1.9570 410.9546 411.4274 0.0722 -1.0000 -1.0000 5739167 1575169027.80 151.5809 60.0027 32.0000 1.9545 1.9564 410.9420 411.4159 0.0723 -1.0000 -1.0000 5739589 1575169027.90 151.5809 60.0027 32.0000 1.9540 1.9558 411.1739 411.6479 0.0724 -1.0000 -1.0000 5739651 1575169028.00 151.5809 60.0027 32.0000 1.9540 1.9559 411.2263 411.7000 0.0722 -1.0000 -1.0000 5739729 1575169028.10 151.5809 60.0027 32.0000 1.9540 1.9558 411.0730 411.5449 0.0721 -1.0000 -1.0000 5739807 1575169028.20 151.5809 60.0027 32.0000 1.9548 1.9567 410.9635 411.4367 0.0723 -1.0000 -1.0000 5739870 1575169028.30 151.5809 60.0027 32.0000 1.9541 1.9560 410.8767 411.3493 0.0721 -1.0000 -1.0000 5739932 1575169028.40 151.5809 60.0027 32.0000 1.9536 1.9554 410.8909 411.3639 0.0722 -1.0000 -1.0000 5739995 1575169028.50 151.5585 60.0027 32.0000 1.9546 1.9565 410.9221 411.3944 0.0721 -1.0000 -1.0000 5740073 1575169028.60 151.4938 60.0027 32.0000 1.9538 1.9557 411.0270 411.4998 0.0722 -1.0000 -1.0000 5740136 1575169028.70 151.4938 60.0027 32.0000 1.9537 1.9556 411.0593 411.5318 0.0721 -1.0000 -1.0000 5740292 1575169028.80 151.4938 60.0027 32.0000 1.9532 1.9550 411.1310 411.6045 0.0723 -1.0000 -1.0000 5740401 1575169028.90 151.4938 60.0027 32.0000 1.9535 1.9553 411.0614 411.5344 0.0721 -1.0000 -1.0000 5740495 1575169029.00 151.4938 60.0027 32.0000 1.9541 1.9559 411.1134 411.5862 0.0722 -1.0000 -1.0000 5740557 1575169029.10 151.4938 60.0027 32.0000 1.9542 1.9561 411.0599 411.5329 0.0721 -1.0000 -1.0000 5740620 1575169029.20 151.5683 60.0027 32.0000 1.9551 1.9570 410.9118 411.3838 0.0721 -1.0000 -1.0000 5740683 1575169029.30 151.5794 60.0026 32.0000 1.9547 1.9565 410.8900 411.3628 0.0722 -1.0000 -1.0000 5740745 1575169029.40 151.5794 60.0026 32.0000 1.9541 1.9559 410.9016 411.3747 0.0722 -1.0000 -1.0000 5741526 1575169029.50 151.5794 60.0026 32.0000 1.9538 1.9556 411.0137 411.4851 0.0719 -1.0000 -1.0000 5741604 1575169029.60 151.5794 60.0026 32.0000 1.9534 1.9553 411.1631 411.6357 0.0722 -1.0000 -1.0000 5741667 1575169029.70 151.5794 60.0026 32.0000 1.9538 1.9557 411.0879 411.5611 0.0722 -1.0000 -1.0000 5741745 1575169029.80 151.5794 60.0026 32.0000 1.9539 1.9557 411.0335 411.5063 0.0722 -1.0000 -1.0000 5741807 1575169029.90 151.5794 60.0026 32.0000 1.9551 1.9570 411.0060 411.4776 0.0720 -1.0000 -1.0000 5741870 1575169030.00 151.5794 60.0026 32.0000 1.9548 1.9567 410.9321 411.4049 0.0722 -1.0000 -1.0000 5741948 1575169030.10 151.5794 60.0026 32.0000 1.9542 1.9560 410.9459 411.4190 0.0722 -1.0000 -1.0000 5742011 1575169030.20 151.5794 60.0026 32.0000 1.9538 1.9557 410.9286 411.4006 0.0720 -1.0000 -1.0000 5742073 1575169030.30 151.4874 60.0026 32.0000 1.9528 1.9546 411.0270 411.5000 0.0722 -1.0000 -1.0000 5742151 1575169030.40 151.4874 60.0026 32.0000 1.9530 1.9548 410.9779 411.4507 0.0722 -1.0000 -1.0000 5742526 1575169030.50 151.4874 60.0026 32.0000 1.9538 1.9557 411.0615 411.5343 0.0722 -1.0000 -1.0000 5742589 1575169030.60 151.4874 60.0026 32.0000 1.9538 1.9556 411.0446 411.5176 0.0722 -1.0000 -1.0000 5742667 1575169030.70 151.4874 60.0026 32.0000 1.9543 1.9561 410.9362 411.4097 0.0723 -1.0000 -1.0000 5742776 1575169030.80 151.4874 60.0026 32.0000 1.9540 1.9558 410.9875 411.4604 0.0722 -1.0000 -1.0000 5742855 1575169030.90 151.4705 60.0026 32.0000 1.9545 1.9564 410.9159 411.3893 0.0722 -1.0000 -1.0000 5742917 1575169031.00 151.4560 60.0026 32.0000 1.9555 1.9574 410.9199 411.3921 0.0721 -1.0000 -1.0000 5742980 1575169031.10 151.4560 60.0026 32.0000 1.9546 1.9564 410.9642 411.4365 0.0721 -1.0000 -1.0000 5743042 1575169031.20 151.4560 60.0026 32.0000 1.9539 1.9557 410.9582 411.4313 0.0722 -1.0000 -1.0000 5743104 1575169031.30 151.4560 60.0026 32.0000 1.9540 1.9559 411.0335 411.5069 0.0722 -1.0000 -1.0000 5743167 1575169031.40 151.4560 60.0026 32.0000 1.9540 1.9558 411.0011 411.4738 0.0722 -1.0000 -1.0000 5743386 1575169031.50 151.4560 60.0026 32.0000 1.9545 1.9564 410.9557 411.4283 0.0721 -1.0000 -1.0000 5743448 1575169031.60 151.4560 60.0026 32.0000 1.9549 1.9567 410.8992 411.3723 0.0722 -1.0000 -1.0000 5743511 1575169031.70 151.4560 60.0026 32.0000 1.9552 1.9571 410.9087 411.3813 0.0722 -1.0000 -1.0000 5743589 1575169031.80 151.4560 60.0026 32.0000 1.9546 1.9564 410.8873 411.3600 0.0722 -1.0000 -1.0000 5743651 1575169031.90 151.4560 60.0026 32.0000 1.9546 1.9565 410.9211 411.3934 0.0721 -1.0000 -1.0000 5743714 1575169032.00 151.4560 60.0026 32.0000 1.9535 1.9553 411.0160 411.4888 0.0722 -1.0000 -1.0000 5743776 1575169032.10 151.5733 60.0026 32.0000 1.9548 1.9567 411.1242 411.5975 0.0722 -1.0000 -1.0000 5743839 1575169032.20 151.5733 60.0026 32.0000 1.9540 1.9558 411.0707 411.5429 0.0721 -1.0000 -1.0000 5743901 1575169032.30 151.5733 60.0026 32.0000 1.9541 1.9560 411.0903 411.5635 0.0723 -1.0000 -1.0000 5743979 1575169032.40 151.5733 60.0026 32.0000 1.9548 1.9566 410.9268 411.4004 0.0723 -1.0000 -1.0000 5744620 1575169032.50 151.5733 60.0026 32.0000 1.9551 1.9569 410.8725 411.3447 0.0721 -1.0000 -1.0000 5744698 1575169032.60 151.5733 60.0026 32.0000 1.9544 1.9563 410.9363 411.4084 0.0721 -1.0000 -1.0000 5744761 1575169032.70 151.5733 60.0026 32.0000 1.9541 1.9560 410.9597 411.4325 0.0722 -1.0000 -1.0000 5744823 1575169032.80 151.5733 60.0026 32.0000 1.9541 1.9559 411.0698 411.5434 0.0723 -1.0000 -1.0000 5744886 1575169032.90 151.5733 60.0026 32.0000 1.9544 1.9563 411.1112 411.5849 0.0723 -1.0000 -1.0000 5744948 1575169033.00 151.5733 60.0026 32.0000 1.9541 1.9559 411.1141 411.5869 0.0721 -1.0000 -1.0000 5745011 1575169033.10 151.5733 60.0026 32.0000 1.9548 1.9566 411.0847 411.5573 0.0722 -1.0000 -1.0000 5745089 1575169033.20 151.5733 60.0026 32.0000 1.9548 1.9567 410.9944 411.4681 0.0723 -1.0000 -1.0000 5745151 1575169033.30 151.5575 60.0026 32.0000 1.9542 1.9560 410.8915 411.3638 0.0720 -1.0000 -1.0000 5745214 1575169033.40 151.5457 60.0026 32.0000 1.9549 1.9567 410.8562 411.3289 0.0722 -1.0000 -1.0000 5745292 1575169033.50 151.5457 60.0026 32.0000 1.9542 1.9561 410.8800 411.3530 0.0722 -1.0000 -1.0000 5745354 1575169033.60 151.5457 60.0026 32.0000 1.9543 1.9562 410.9929 411.4661 0.0722 -1.0000 -1.0000 5745417 1575169033.70 151.5457 60.0026 32.0000 1.9547 1.9566 411.0023 411.4747 0.0721 -1.0000 -1.0000 5745495 1575169033.80 151.5457 60.0026 32.0000 1.9543 1.9561 411.0335 411.5065 0.0722 -1.0000 -1.0000 5745557 1575169033.90 151.5457 60.0026 32.0000 1.9537 1.9555 411.1423 411.6158 0.0722 -1.0000 -1.0000 5745620 1575169034.00 151.4456 60.0026 32.0000 1.9542 1.9561 411.0061 411.4800 0.0723 -1.0000 -1.0000 5745682 1575169034.10 151.4456 60.0026 32.0000 1.9542 1.9561 410.9601 411.4325 0.0722 -1.0000 -1.0000 5745761 1575169034.20 151.4456 60.0026 32.0000 1.9549 1.9567 410.9137 411.3876 0.0724 -1.0000 -1.0000 5745823 1575169034.30 151.4456 60.0026 32.0000 1.9548 1.9566 410.9291 411.4029 0.0723 -1.0000 -1.0000 5745901 1575169034.40 151.4456 60.0026 32.0000 1.9548 1.9566 410.9670 411.4398 0.0721 -1.0000 -1.0000 5745964 1575169034.50 151.4456 60.0026 32.0000 1.9546 1.9564 410.9597 411.4323 0.0722 -1.0000 -1.0000 5746042 1575169034.60 151.4456 60.0026 32.0000 1.9537 1.9555 411.0837 411.5571 0.0722 -1.0000 -1.0000 5746104 1575169034.70 151.4456 60.0026 32.0000 1.9543 1.9561 410.9568 411.4300 0.0722 -1.0000 -1.0000 5746167 1575169034.80 151.4456 60.0026 32.0000 1.9552 1.9570 411.0042 411.4764 0.0721 -1.0000 -1.0000 5746229 1575169034.90 151.4456 60.0026 32.0000 1.9546 1.9564 410.8576 411.3300 0.0722 -1.0000 -1.0000 5746292 1575169035.00 151.4456 60.0026 32.0000 1.9547 1.9566 410.8562 411.3300 0.0723 -1.0000 -1.0000 5746354 1575169035.10 151.4558 60.0026 32.0000 1.9536 1.9555 410.7969 411.2700 0.0722 -1.0000 -1.0000 5746432 1575169035.20 151.5021 60.0026 32.0000 1.9548 1.9566 410.8721 411.3450 0.0722 -1.0000 -1.0000 5746495 1575169035.30 151.5021 60.0026 32.0000 1.9544 1.9562 410.9334 411.4072 0.0724 -1.0000 -1.0000 5746557 1575169035.40 151.5021 60.0026 32.0000 1.9541 1.9560 410.9913 411.4655 0.0723 -1.0000 -1.0000 5746636 1575169035.50 151.5021 60.0026 32.0000 1.9543 1.9562 411.0558 411.5292 0.0723 -1.0000 -1.0000 5747417 1575169035.60 151.5021 60.0026 32.0000 1.9539 1.9557 411.0267 411.4991 0.0722 -1.0000 -1.0000 5747480 1575169035.70 151.5021 60.0026 32.0000 1.9537 1.9555 411.0635 411.5369 0.0722 -1.0000 -1.0000 5747620 1575169035.80 151.5172 60.0026 32.0000 1.9538 1.9557 410.9602 411.4337 0.0724 -1.0000 -1.0000 5747682 1575169035.90 151.5466 60.0026 32.0000 1.9549 1.9568 410.8890 411.3624 0.0722 -1.0000 -1.0000 5747745 1575169036.00 151.5466 60.0026 32.0000 1.9549 1.9567 410.9239 411.3969 0.0722 -1.0000 -1.0000 5747823 1575169036.10 151.5466 60.0026 32.0000 1.9547 1.9565 410.9158 411.3888 0.0722 -1.0000 -1.0000 5747886 1575169036.20 151.5466 60.0026 32.0000 1.9543 1.9561 410.9881 411.4611 0.0722 -1.0000 -1.0000 5747948 1575169036.30 151.5466 60.0026 32.0000 1.9538 1.9557 411.0567 411.5294 0.0721 -1.0000 -1.0000 5748026 1575169036.40 151.5466 60.0026 32.0000 1.9532 1.9551 411.1456 411.6190 0.0723 -1.0000 -1.0000 5748089 1575169036.50 151.5439 60.0026 32.0000 1.9539 1.9558 411.0961 411.5692 0.0722 -1.0000 -1.0000 5748151 1575169036.60 151.5439 60.0026 32.0000 1.9546 1.9564 411.0577 411.5324 0.0724 -1.0000 -1.0000 5748214 1575169036.70 151.5439 60.0026 32.0000 1.9557 1.9576 411.0000 411.4734 0.0723 -1.0000 -1.0000 5748276 1575169036.80 151.5439 60.0026 32.0000 1.9559 1.9577 410.9291 411.4025 0.0723 -1.0000 -1.0000 5748354 1575169036.90 151.5439 60.0026 32.0000 1.9550 1.9569 410.9339 411.4071 0.0723 -1.0000 -1.0000 5748417 1575169037.00 151.4904 60.0026 32.0000 1.9534 1.9553 410.9760 411.4491 0.0721 -1.0000 -1.0000 5748479 1575169037.10 151.4292 60.0026 32.0000 1.9534 1.9553 410.9688 411.4414 0.0722 -1.0000 -1.0000 5748557 1575169037.20 151.4292 60.0026 32.0000 1.9528 1.9547 411.0621 411.5360 0.0723 -1.0000 -1.0000 5748620 1575169037.30 151.4292 60.0026 32.0000 1.9532 1.9551 411.0777 411.5510 0.0722 -1.0000 -1.0000 5748683 1575169037.40 151.4292 60.0026 32.0000 1.9542 1.9560 411.0014 411.4748 0.0723 -1.0000 -1.0000 5748761 1575169037.50 151.4292 60.0026 32.0000 1.9543 1.9562 410.9244 411.3995 0.0725 -1.0000 -1.0000 5748823 1575169037.60 151.4292 60.0026 32.0000 1.9546 1.9565 410.8725 411.3456 0.0723 -1.0000 -1.0000 5748995 1575169037.70 151.4292 60.0026 32.0000 1.9537 1.9555 410.8404 411.3132 0.0722 -1.0000 -1.0000 5749073 1575169037.80 151.4292 60.0026 32.0000 1.9546 1.9565 410.9305 411.4039 0.0722 -1.0000 -1.0000 5749136 1575169037.90 151.4292 60.0026 32.0000 1.9550 1.9568 410.9127 411.3842 0.0720 -1.0000 -1.0000 5749198 1575169038.00 151.4292 60.0026 32.0000 1.9543 1.9561 411.1572 411.6295 0.0720 -1.0000 -1.0000 5749276 1575169038.10 151.4299 60.0026 32.0000 1.9539 1.9558 411.1319 411.6053 0.0723 -1.0000 -1.0000 5750604 1575169038.20 151.4356 60.0026 32.0000 1.9543 1.9562 411.0294 411.5026 0.0722 -1.0000 -1.0000 5750667 1575169038.30 151.4356 60.0026 32.0000 1.9542 1.9561 411.0309 411.5037 0.0721 -1.0000 -1.0000 5750745 1575169038.40 151.4356 60.0026 32.0000 1.9547 1.9565 410.9478 411.4212 0.0723 -1.0000 -1.0000 5750807 1575169038.50 151.4356 60.0026 32.0000 1.9545 1.9563 410.9189 411.3917 0.0722 -1.0000 -1.0000 5750870 1575169038.60 151.4356 60.0026 32.0000 1.9538 1.9556 410.9082 411.3814 0.0722 -1.0000 -1.0000 5750933 1575169038.70 151.4832 60.0026 32.0000 1.9537 1.9556 410.8741 411.3472 0.0723 -1.0000 -1.0000 5750995 1575169038.80 151.4832 60.0026 32.0000 1.9548 1.9566 410.9314 411.4043 0.0722 -1.0000 -1.0000 5751073 1575169038.90 151.4832 60.0026 32.0000 1.9544 1.9563 411.1488 411.6222 0.0721 -1.0000 -1.0000 5751136 1575169039.00 151.4832 60.0026 32.0000 1.9539 1.9558 411.2543 411.7270 0.0722 -1.0000 -1.0000 5751198 1575169039.10 151.4832 60.0026 32.0000 1.9540 1.9559 411.0974 411.5710 0.0723 -1.0000 -1.0000 5751276 1575169039.20 151.4832 60.0026 32.0000 1.9537 1.9555 411.0386 411.5123 0.0723 -1.0000 -1.0000 5751339 1575169039.30 151.4929 60.0026 32.0000 1.9556 1.9575 410.8888 411.3617 0.0722 -1.0000 -1.0000 5751401 1575169039.40 151.4929 60.0026 32.0000 1.9546 1.9565 410.9132 411.3863 0.0723 -1.0000 -1.0000 5751495 1575169039.50 151.4929 60.0026 32.0000 1.9551 1.9569 410.9804 411.4537 0.0722 -1.0000 -1.0000 5751557 1575169039.60 151.4929 60.0026 32.0000 1.9545 1.9563 411.0993 411.5728 0.0723 -1.0000 -1.0000 5751620 1575169039.70 151.4929 60.0026 32.0000 1.9545 1.9563 411.1090 411.5824 0.0722 -1.0000 -1.0000 5751698 1575169039.80 151.4671 60.0027 32.0000 1.9545 1.9564 411.1736 411.6473 0.0723 -1.0000 -1.0000 5751761 1575169039.90 151.4627 60.0027 32.0000 1.9539 1.9558 411.1669 411.6406 0.0722 -1.0000 -1.0000 5751823 1575169040.00 151.4627 60.0027 32.0000 1.9545 1.9564 411.0264 411.5002 0.0724 -1.0000 -1.0000 5751886 1575169040.10 151.4627 60.0027 32.0000 1.9553 1.9571 410.9796 411.4520 0.0722 -1.0000 -1.0000 5751948 1575169040.20 151.4627 60.0027 32.0000 1.9545 1.9564 410.9438 411.4179 0.0723 -1.0000 -1.0000 5752026 1575169040.30 151.4627 60.0027 32.0000 1.9547 1.9566 410.9994 411.4732 0.0723 -1.0000 -1.0000 5752089 1575169040.40 151.4627 60.0027 32.0000 1.9547 1.9565 410.9210 411.3945 0.0722 -1.0000 -1.0000 5752151 1575169040.50 151.4627 60.0027 32.0000 1.9552 1.9570 411.0727 411.5456 0.0722 -1.0000 -1.0000 5752229 1575169040.60 151.4627 60.0027 32.0000 1.9543 1.9562 411.1070 411.5812 0.0724 -1.0000 -1.0000 5752292 1575169040.70 151.4627 60.0027 32.0000 1.9542 1.9560 411.0858 411.5594 0.0723 -1.0000 -1.0000 5752354 1575169040.80 151.4627 60.0027 32.0000 1.9536 1.9554 411.0471 411.5198 0.0722 -1.0000 -1.0000 5752432 1575169040.90 151.4627 60.0027 32.0000 1.9550 1.9569 411.0145 411.4879 0.0723 -1.0000 -1.0000 5752495 1575169041.00 151.4359 60.0027 32.0000 1.9546 1.9564 411.0141 411.4875 0.0722 -1.0000 -1.0000 5752557 1575169041.10 151.4340 60.0027 32.0000 1.9544 1.9563 410.9953 411.4677 0.0722 -1.0000 -1.0000 5752636 1575169041.20 151.4340 60.0027 32.0000 1.9555 1.9573 410.9512 411.4247 0.0723 -1.0000 -1.0000 5752698 1575169041.30 151.4340 60.0027 32.0000 1.9551 1.9570 410.9831 411.4565 0.0723 -1.0000 -1.0000 5752761 1575169041.40 151.4340 60.0027 32.0000 1.9549 1.9568 410.9272 411.4002 0.0722 -1.0000 -1.0000 5752823 1575169041.50 151.4340 60.0027 32.0000 1.9544 1.9562 411.0110 411.4839 0.0722 -1.0000 -1.0000 5752886 1575169041.60 151.4340 60.0027 32.0000 1.9538 1.9557 411.1197 411.5940 0.0724 -1.0000 -1.0000 5752948 1575169041.70 151.4340 60.0027 32.0000 1.9540 1.9559 411.1234 411.5962 0.0721 -1.0000 -1.0000 5753620 1575169041.80 151.4340 60.0027 32.0000 1.9537 1.9556 411.0376 411.5109 0.0723 -1.0000 -1.0000 5753682 1575169041.90 151.4340 60.0027 32.0000 1.9548 1.9567 410.9838 411.4570 0.0722 -1.0000 -1.0000 5753745 1575169042.00 151.4340 60.0027 32.0000 1.9545 1.9564 410.9595 411.4322 0.0722 -1.0000 -1.0000 5754011 1575169042.10 151.4340 60.0027 32.0000 1.9544 1.9562 410.9185 411.3913 0.0721 -1.0000 -1.0000 5754073 1575169042.20 151.5343 60.0027 32.0000 1.9538 1.9557 410.8741 411.3467 0.0722 -1.0000 -1.0000 5754136 1575169042.30 151.5343 60.0027 32.0000 1.9543 1.9561 411.0342 411.5072 0.0722 -1.0000 -1.0000 5754214 1575169042.40 151.5343 60.0027 32.0000 1.9537 1.9556 411.0114 411.4853 0.0723 -1.0000 -1.0000 5754276 1575169042.50 151.5343 60.0027 32.0000 1.9538 1.9556 411.1431 411.6165 0.0722 -1.0000 -1.0000 5754354 1575169042.60 151.5343 60.0027 32.0000 1.9538 1.9556 411.1504 411.6239 0.0722 -1.0000 -1.0000 5754432 1575169042.70 151.5343 60.0027 32.0000 1.9543 1.9561 411.0370 411.5104 0.0723 -1.0000 -1.0000 5754495 1575169042.80 151.4779 60.0027 32.0000 1.9550 1.9568 410.9150 411.3886 0.0723 -1.0000 -1.0000 5754573 1575169042.90 151.4686 60.0027 32.0000 1.9545 1.9563 410.8866 411.3593 0.0722 -1.0000 -1.0000 5754636 1575169043.00 151.4686 60.0027 32.0000 1.9538 1.9556 410.9410 411.4141 0.0722 -1.0000 -1.0000 5754698 1575169043.10 151.4686 60.0027 32.0000 1.9541 1.9559 411.0357 411.5084 0.0721 -1.0000 -1.0000 5754776 1575169043.20 151.4686 60.0027 32.0000 1.9537 1.9556 411.0603 411.5330 0.0722 -1.0000 -1.0000 5754855 1575169043.30 151.4686 60.0027 32.0000 1.9536 1.9555 411.0373 411.5105 0.0722 -1.0000 -1.0000 5754917 1575169043.40 151.4466 60.0027 32.0000 1.9541 1.9560 411.1456 411.6197 0.0724 -1.0000 -1.0000 5754980 1575169043.50 151.4466 60.0027 32.0000 1.9544 1.9563 411.0375 411.5120 0.0724 -1.0000 -1.0000 5755042 1575169043.60 151.4466 60.0027 32.0000 1.9544 1.9563 411.1142 411.5880 0.0723 -1.0000 -1.0000 5755104 1575169043.70 151.4466 60.0027 32.0000 1.9550 1.9569 411.0220 411.4959 0.0724 -1.0000 -1.0000 5755182 1575169043.80 151.4466 60.0027 32.0000 1.9549 1.9568 410.9102 411.3824 0.0720 -1.0000 -1.0000 5755245 1575169043.90 151.4466 60.0027 32.0000 1.9545 1.9564 410.8640 411.3364 0.0720 -1.0000 -1.0000 5755307 1575169044.00 151.4466 60.0027 32.0000 1.9545 1.9564 410.9159 411.3882 0.0722 -1.0000 -1.0000 5755386 1575169044.10 151.4466 60.0027 32.0000 1.9542 1.9560 411.0119 411.4855 0.0723 -1.0000 -1.0000 5755448 1575169044.20 151.4466 60.0027 32.0000 1.9541 1.9559 411.1875 411.6611 0.0722 -1.0000 -1.0000 5755511 1575169044.30 151.4466 60.0027 32.0000 1.9542 1.9560 411.1075 411.5817 0.0724 -1.0000 -1.0000 5755870 1575169044.40 151.4811 60.0027 32.0000 1.9542 1.9561 411.1760 411.6493 0.0722 -1.0000 -1.0000 5755932 1575169044.50 151.5759 60.0027 32.0000 1.9547 1.9566 411.0543 411.5274 0.0722 -1.0000 -1.0000 5755995 1575169044.60 151.5759 60.0027 32.0000 1.9551 1.9569 410.9521 411.4252 0.0722 -1.0000 -1.0000 5756057 1575169044.70 151.5759 60.0027 32.0000 1.9551 1.9569 411.0111 411.4830 0.0720 -1.0000 -1.0000 5756120 1575169044.80 151.5759 60.0027 32.0000 1.9553 1.9572 410.8990 411.3719 0.0722 -1.0000 -1.0000 5756354 1575169044.90 151.5759 60.0027 32.0000 1.9547 1.9566 411.0784 411.5516 0.0722 -1.0000 -1.0000 5756417 1575169045.00 151.6050 60.0020 32.0000 1.9536 1.9555 411.1762 411.6492 0.0722 -1.0000 -1.0000 5756479 1575169045.10 151.6050 60.0020 32.0000 1.9539 1.9558 411.1192 411.5938 0.0725 -1.0000 -1.0000 5756557 1575169045.20 151.6050 60.0020 32.0000 1.9543 1.9562 411.0729 411.5474 0.0723 -1.0000 -1.0000 5756620 1575169045.30 151.6050 60.0020 32.0000 1.9540 1.9558 410.9610 411.4340 0.0722 -1.0000 -1.0000 5756855 1575169045.40 151.6050 60.0020 32.0000 1.9542 1.9561 410.8600 411.3328 0.0722 -1.0000 -1.0000 5756932 1575169045.50 151.6050 60.0020 32.0000 1.9549 1.9568 410.8814 411.3548 0.0723 -1.0000 -1.0000 5756995 1575169045.60 151.6328 60.0020 32.0000 1.9547 1.9566 410.9387 411.4129 0.0724 -1.0000 -1.0000 5757079 1575169045.70 151.6408 60.0020 32.0000 1.9549 1.9568 410.8922 411.3654 0.0722 -1.0000 -1.0000 5757152 1575169045.80 151.6408 60.0020 32.0000 1.9543 1.9561 411.0096 411.4809 0.0721 -1.0000 -1.0000 5757527 1575169045.90 151.6408 60.0020 32.0000 1.9539 1.9558 411.1377 411.6110 0.0722 -1.0000 -1.0000 5757589 1575169046.00 151.6408 60.0020 32.0000 1.9534 1.9553 411.1269 411.6000 0.0722 -1.0000 -1.0000 5757667 1575169046.10 151.6408 60.0020 32.0000 1.9535 1.9554 410.9188 411.3912 0.0721 -1.0000 -1.0000 5757730 1575169046.20 151.4775 60.0020 32.0000 1.9541 1.9559 410.9391 411.4113 0.0721 -1.0000 -1.0000 5757792 1575169046.30 151.4775 60.0020 32.0000 1.9550 1.9568 410.8761 411.3486 0.0721 -1.0000 -1.0000 5757870 1575169046.40 151.4775 60.0020 32.0000 1.9543 1.9562 410.8167 411.2906 0.0723 -1.0000 -1.0000 5757933 1575169046.50 151.4775 60.0020 32.0000 1.9540 1.9559 410.9779 411.4507 0.0722 -1.0000 -1.0000 5757995 1575169046.60 151.4775 60.0020 32.0000 1.9532 1.9550 411.1657 411.6387 0.0721 -1.0000 -1.0000 5758058 1575169046.70 151.5963 60.0020 32.0000 1.9538 1.9557 411.0747 411.5468 0.0721 -1.0000 -1.0000 5758120 1575169046.80 151.5963 60.0020 32.0000 1.9542 1.9560 411.0686 411.5418 0.0722 -1.0000 -1.0000 5758355 1575169046.90 151.5963 60.0020 32.0000 1.9540 1.9559 410.9975 411.4707 0.0723 -1.0000 -1.0000 5758418 1575169047.00 151.5963 60.0020 32.0000 1.9543 1.9561 410.9176 411.3910 0.0722 -1.0000 -1.0000 5758480 1575169047.10 151.5963 60.0020 32.0000 1.9545 1.9564 410.8783 411.3511 0.0722 -1.0000 -1.0000 5758558 1575169047.20 151.5591 60.0020 32.0000 1.9538 1.9557 410.9035 411.3759 0.0721 -1.0000 -1.0000 5758620 1575169047.30 151.3996 60.0020 32.0000 1.9534 1.9552 410.9507 411.4238 0.0723 -1.0000 -1.0000 5758683 1575169047.40 151.3996 60.0020 32.0000 1.9537 1.9556 411.0649 411.5389 0.0724 -1.0000 -1.0000 5759074 1575169047.50 151.3996 60.0020 32.0000 1.9533 1.9552 411.0604 411.5347 0.0723 -1.0000 -1.0000 5759136 1575169047.60 151.3996 60.0020 32.0000 1.9536 1.9555 411.0307 411.5042 0.0723 -1.0000 -1.0000 5759199 1575169047.70 151.3996 60.0020 32.0000 1.9540 1.9559 410.9800 411.4529 0.0722 -1.0000 -1.0000 5759277 1575169047.80 151.4131 60.0020 32.0000 1.9550 1.9569 410.9516 411.4249 0.0722 -1.0000 -1.0000 5759339 1575169047.90 151.4290 60.0020 32.0000 1.9546 1.9565 410.9658 411.4388 0.0722 -1.0000 -1.0000 5759620 1575169048.00 151.4290 60.0020 32.0000 1.9542 1.9560 410.8618 411.3356 0.0724 -1.0000 -1.0000 5759699 1575169048.10 151.4290 60.0020 32.0000 1.9543 1.9562 410.9334 411.4071 0.0723 -1.0000 -1.0000 5759761 1575169048.20 151.4290 60.0020 32.0000 1.9552 1.9571 410.8949 411.3675 0.0721 -1.0000 -1.0000 5759824 1575169048.30 151.4290 60.0020 32.0000 1.9546 1.9565 411.0131 411.4871 0.0723 -1.0000 -1.0000 5759886 1575169048.40 151.4691 60.0020 32.0000 1.9542 1.9560 411.1110 411.5845 0.0723 -1.0000 -1.0000 5800120 1575169048.50 151.4691 60.0020 32.0000 1.9534 1.9552 411.1345 411.6084 0.0723 -1.0000 -1.0000 5800183 1575169048.60 151.4691 60.0020 32.0000 1.9545 1.9563 411.0485 411.5220 0.0723 -1.0000 -1.0000 5800245 1575169048.70 151.4691 60.0020 32.0000 1.9554 1.9572 410.9506 411.4249 0.0724 -1.0000 -1.0000 5800308 1575169048.80 151.4691 60.0020 32.0000 1.9553 1.9572 410.8778 411.3516 0.0723 -1.0000 -1.0000 5800386 1575169048.90 151.4217 60.0020 32.0000 1.9554 1.9572 410.9706 411.4440 0.0723 -1.0000 -1.0000 5800620 1575169049.00 151.4217 60.0020 32.0000 1.9542 1.9560 410.9711 411.4449 0.0723 -1.0000 -1.0000 5800683 1575169049.10 151.4217 60.0020 32.0000 1.9536 1.9555 411.0199 411.4927 0.0721 -1.0000 -1.0000 5800761 1575169049.20 151.4217 60.0020 32.0000 1.9537 1.9556 411.0935 411.5671 0.0723 -1.0000 -1.0000 5800824 1575169049.30 151.4217 60.0020 32.0000 1.9549 1.9568 411.0679 411.5416 0.0723 -1.0000 -1.0000 5800886 1575169049.40 151.4319 60.0020 32.0000 1.9544 1.9563 411.0506 411.5240 0.0723 -1.0000 -1.0000 5801527 1575169049.50 151.5316 60.0020 32.0000 1.9548 1.9567 410.9038 411.3771 0.0723 -1.0000 -1.0000 5801589 1575169049.60 151.5316 60.0020 32.0000 1.9549 1.9568 410.9127 411.3870 0.0724 -1.0000 -1.0000 5801652 1575169049.70 151.5316 60.0020 32.0000 1.9549 1.9568 410.9888 411.4619 0.0722 -1.0000 -1.0000 5801730 1575169049.80 151.5316 60.0020 32.0000 1.9539 1.9557 411.0482 411.5223 0.0724 -1.0000 -1.0000 5801792 1575169049.90 151.5316 60.0020 32.0000 1.9538 1.9557 411.0466 411.5198 0.0722 -1.0000 -1.0000 5801855 1575169050.00 151.4312 60.0010 32.0000 1.9535 1.9554 411.1230 411.5964 0.0723 -1.0000 -1.0000 5801933 1575169050.10 151.4312 60.0010 32.0000 1.9535 1.9554 411.0843 411.5582 0.0723 -1.0000 -1.0000 5801995 1575169050.20 151.4312 60.0010 32.0000 1.9539 1.9558 411.0835 411.5568 0.0722 -1.0000 -1.0000 5802058 1575169050.30 151.4312 60.0010 32.0000 1.9549 1.9567 410.9050 411.3780 0.0722 -1.0000 -1.0000 5802120 1575169050.40 151.4312 60.0010 32.0000 1.9555 1.9573 410.8439 411.3171 0.0723 -1.0000 -1.0000 5802183 1575169050.50 151.4312 60.0010 32.0000 1.9549 1.9568 410.9574 411.4312 0.0723 -1.0000 -1.0000 5802261 1575169050.60 151.5361 60.0010 32.0000 1.9548 1.9566 410.9726 411.4458 0.0722 -1.0000 -1.0000 5802324 1575169050.70 151.5361 60.0010 32.0000 1.9537 1.9555 411.0382 411.5113 0.0722 -1.0000 -1.0000 5802386 1575169050.80 151.5361 60.0010 32.0000 1.9541 1.9560 411.0568 411.5302 0.0723 -1.0000 -1.0000 5802464 1575169050.90 151.5361 60.0010 32.0000 1.9534 1.9553 410.9841 411.4570 0.0722 -1.0000 -1.0000 5802527 1575169051.00 151.5361 60.0010 32.0000 1.9546 1.9565 410.9865 411.4601 0.0723 -1.0000 -1.0000 5802589 1575169051.10 151.5091 60.0010 32.0000 1.9546 1.9565 410.8498 411.3237 0.0724 -1.0000 -1.0000 5802652 1575169051.20 151.5049 60.0010 32.0000 1.9546 1.9565 410.9808 411.4558 0.0725 -1.0000 -1.0000 5802730 1575169051.30 151.5049 60.0010 32.0000 1.9542 1.9561 410.9357 411.4094 0.0722 -1.0000 -1.0000 5802792 1575169051.40 151.5049 60.0010 32.0000 1.9546 1.9564 411.0189 411.4920 0.0722 -1.0000 -1.0000 5802870 1575169051.50 151.5049 60.0010 32.0000 1.9541 1.9560 410.9143 411.3871 0.0723 -1.0000 -1.0000 5802933 1575169051.60 151.5049 60.0010 32.0000 1.9548 1.9567 411.0546 411.5286 0.0723 -1.0000 -1.0000 5802980 1575169051.70 151.5049 60.0010 32.0000 1.9540 1.9559 411.1465 411.6206 0.0723 -1.0000 -1.0000 5803058 1575169051.80 151.5049 60.0010 32.0000 1.9541 1.9559 411.0570 411.5300 0.0722 -1.0000 -1.0000 5803121 1575169051.90 151.5049 60.0010 32.0000 1.9541 1.9559 411.0010 411.4751 0.0724 -1.0000 -1.0000 5803183 1575169052.00 151.5049 60.0010 32.0000 1.9543 1.9562 410.9734 411.4485 0.0725 -1.0000 -1.0000 5804277 1575169052.10 151.5049 60.0010 32.0000 1.9545 1.9564 410.7781 411.2521 0.0724 -1.0000 -1.0000 5804339 1575169052.20 151.5049 60.0010 32.0000 1.9547 1.9565 410.8423 411.3166 0.0724 -1.0000 -1.0000 5804402 1575169052.30 151.3809 60.0010 32.0000 1.9546 1.9565 410.8735 411.3471 0.0723 -1.0000 -1.0000 5804480 1575169052.40 151.3809 60.0010 32.0000 1.9545 1.9564 410.9197 411.3920 0.0722 -1.0000 -1.0000 5804558 1575169052.50 151.3809 60.0010 32.0000 1.9529 1.9548 410.9734 411.4469 0.0723 -1.0000 -1.0000 5804636 1575169052.60 151.3809 60.0010 32.0000 1.9533 1.9552 411.0745 411.5479 0.0722 -1.0000 -1.0000 5804699 1575169052.70 151.3809 60.0010 32.0000 1.9541 1.9559 411.0667 411.5401 0.0723 -1.0000 -1.0000 5804761 1575169052.80 151.3809 60.0010 32.0000 1.9537 1.9555 411.0544 411.5280 0.0723 -1.0000 -1.0000 5804824 1575169052.90 151.4126 60.0010 32.0000 1.9542 1.9560 410.9272 411.4003 0.0722 -1.0000 -1.0000 5804886 1575169053.00 151.4126 60.0010 32.0000 1.9547 1.9565 410.8947 411.3679 0.0723 -1.0000 -1.0000 5804949 1575169053.10 151.4126 60.0010 32.0000 1.9545 1.9564 410.9031 411.3764 0.0722 -1.0000 -1.0000 5805027 1575169053.20 151.4126 60.0010 32.0000 1.9548 1.9567 410.9535 411.4268 0.0723 -1.0000 -1.0000 5805105 1575169053.30 151.4126 60.0010 32.0000 1.9536 1.9555 411.0504 411.5236 0.0722 -1.0000 -1.0000 5805168 1575169053.40 151.4126 60.0010 32.0000 1.9542 1.9561 411.1555 411.6294 0.0723 -1.0000 -1.0000 5805245 1575169053.50 151.5518 60.0010 32.0000 1.9547 1.9566 411.1826 411.6563 0.0723 -1.0000 -1.0000 5805308 1575169053.60 151.5518 60.0010 32.0000 1.9541 1.9560 411.0663 411.5392 0.0722 -1.0000 -1.0000 5805370 1575169053.70 151.5518 60.0010 32.0000 1.9548 1.9567 410.9945 411.4694 0.0724 -1.0000 -1.0000 5805449 1575169053.80 151.5518 60.0010 32.0000 1.9547 1.9565 410.9976 411.4709 0.0723 -1.0000 -1.0000 5805511 1575169053.90 151.5518 60.0010 32.0000 1.9554 1.9572 410.9536 411.4264 0.0722 -1.0000 -1.0000 5805605 1575169054.00 151.5518 60.0010 32.0000 1.9545 1.9564 410.9501 411.4233 0.0723 -1.0000 -1.0000 5805667 1575169054.10 151.5518 60.0010 32.0000 1.9541 1.9559 411.1490 411.6228 0.0723 -1.0000 -1.0000 5805730 1575169054.20 151.5518 60.0010 32.0000 1.9542 1.9560 411.0632 411.5365 0.0722 -1.0000 -1.0000 5805792 1575169054.30 151.5518 60.0010 32.0000 1.9538 1.9557 410.9583 411.4328 0.0725 -1.0000 -1.0000 5805870 1575169054.40 151.5513 60.0010 32.0000 1.9542 1.9560 410.9761 411.4503 0.0723 -1.0000 -1.0000 5805933 1575169054.50 151.4711 60.0014 32.0000 1.9544 1.9562 410.8993 411.3717 0.0722 -1.0000 -1.0000 5806011 1575169054.60 151.4711 60.0014 32.0000 1.9546 1.9564 410.8809 411.3553 0.0725 -1.0000 -1.0000 5806105 1575169054.70 151.4711 60.0014 32.0000 1.9545 1.9564 410.9136 411.3876 0.0723 -1.0000 -1.0000 5806167 1575169054.80 151.4711 60.0014 32.0000 1.9533 1.9551 410.9516 411.4244 0.0722 -1.0000 -1.0000 5806230 1575169054.90 151.4711 60.0014 32.0000 1.9537 1.9556 411.1525 411.6262 0.0723 -1.0000 -1.0000 5806308 1575169055.00 151.4711 60.0014 32.0000 1.9534 1.9553 411.1363 411.6099 0.0723 -1.0000 -1.0000 5806370 1575169055.10 151.4825 60.0014 32.0000 1.9536 1.9554 411.0811 411.5548 0.0723 -1.0000 -1.0000 5806620 1575169055.20 151.4825 60.0014 32.0000 1.9536 1.9555 410.9520 411.4251 0.0723 -1.0000 -1.0000 5806683 1575169055.30 151.4825 60.0014 32.0000 1.9545 1.9563 410.9050 411.3786 0.0723 -1.0000 -1.0000 5806745 1575169055.40 151.4825 60.0014 32.0000 1.9545 1.9564 410.8749 411.3486 0.0724 -1.0000 -1.0000 5806824 1575169055.50 151.4825 60.0014 32.0000 1.9549 1.9568 411.0036 411.4778 0.0723 -1.0000 -1.0000 5806886 1575169055.60 151.5578 60.0014 32.0000 1.9536 1.9554 411.0935 411.5673 0.0723 -1.0000 -1.0000 5806949 1575169055.70 151.5678 60.0014 32.0000 1.9541 1.9560 411.1155 411.5903 0.0725 -1.0000 -1.0000 5807027 1575169055.80 151.5678 60.0014 32.0000 1.9538 1.9557 411.0700 411.5441 0.0723 -1.0000 -1.0000 5807089 1575169055.90 151.5678 60.0014 32.0000 1.9541 1.9559 411.0188 411.4930 0.0724 -1.0000 -1.0000 5807152 1575169056.00 151.5678 60.0014 32.0000 1.9537 1.9555 410.8943 411.3686 0.0724 -1.0000 -1.0000 5807230 1575169056.10 151.5397 60.0014 32.0000 1.9539 1.9558 410.8582 411.3308 0.0722 -1.0000 -1.0000 5807402 1575169056.20 151.3868 60.0014 32.0000 1.9540 1.9559 410.8481 411.3211 0.0722 -1.0000 -1.0000 5807465 1575169056.30 151.3868 60.0014 32.0000 1.9541 1.9559 410.9765 411.4492 0.0722 -1.0000 -1.0000 5807527 1575169056.40 151.3868 60.0014 32.0000 1.9537 1.9556 411.2130 411.6859 0.0722 -1.0000 -1.0000 5807589 1575169056.50 151.3868 60.0014 32.0000 1.9534 1.9552 411.0371 411.5103 0.0721 -1.0000 -1.0000 5807667 1575169056.60 151.3868 60.0014 32.0000 1.9538 1.9556 411.0836 411.5575 0.0724 -1.0000 -1.0000 5808120 1575169056.70 151.3868 60.0014 32.0000 1.9537 1.9556 411.0227 411.4961 0.0722 -1.0000 -1.0000 5808183 1575169056.80 151.4556 60.0014 32.0000 1.9545 1.9563 410.8109 411.2839 0.0722 -1.0000 -1.0000 5808245 1575169056.90 151.4556 60.0014 32.0000 1.9543 1.9561 410.8989 411.3720 0.0722 -1.0000 -1.0000 5808308 1575169057.00 151.4556 60.0014 32.0000 1.9545 1.9564 410.9030 411.3769 0.0723 -1.0000 -1.0000 5808370 1575169057.10 151.4556 60.0014 32.0000 1.9538 1.9556 411.0196 411.4928 0.0723 -1.0000 -1.0000 5808449 1575169057.20 151.4556 60.0014 32.0000 1.9537 1.9556 411.1546 411.6277 0.0721 -1.0000 -1.0000 5808511 1575169057.30 151.5150 60.0014 32.0000 1.9533 1.9551 411.0401 411.5126 0.0721 -1.0000 -1.0000 5808574 1575169057.40 151.5336 60.0014 32.0000 1.9529 1.9548 411.1902 411.6630 0.0722 -1.0000 -1.0000 5808652 1575169057.50 151.5336 60.0014 32.0000 1.9542 1.9560 411.0804 411.5535 0.0722 -1.0000 -1.0000 5808715 1575169057.60 151.5336 60.0014 32.0000 1.9548 1.9566 411.0041 411.4767 0.0721 -1.0000 -1.0000 5809011 1575169057.70 151.5336 60.0014 32.0000 1.9538 1.9556 410.8906 411.3639 0.0723 -1.0000 -1.0000 5809136 1575169057.80 151.5336 60.0014 32.0000 1.9539 1.9558 410.9220 411.3950 0.0722 -1.0000 -1.0000 5809199 1575169057.90 151.3923 60.0014 32.0000 1.9537 1.9555 411.0196 411.4926 0.0722 -1.0000 -1.0000 5809261 1575169058.00 151.3923 60.0014 32.0000 1.9536 1.9555 411.0467 411.5199 0.0722 -1.0000 -1.0000 5809324 1575169058.10 151.3923 60.0014 32.0000 1.9538 1.9556 411.0827 411.5566 0.0723 -1.0000 -1.0000 5809558 1575169058.20 151.3923 60.0014 32.0000 1.9531 1.9549 411.1407 411.6144 0.0722 -1.0000 -1.0000 5809620 1575169058.30 151.3923 60.0014 32.0000 1.9535 1.9553 411.0194 411.4921 0.0721 -1.0000 -1.0000 5809683 1575169058.40 151.3923 60.0014 32.0000 1.9545 1.9564 410.9465 411.4194 0.0723 -1.0000 -1.0000 5809746 1575169058.50 151.3991 60.0014 32.0000 1.9543 1.9561 410.9050 411.3781 0.0722 -1.0000 -1.0000 5809824 1575169058.60 151.3991 60.0014 32.0000 1.9547 1.9565 410.8980 411.3717 0.0723 -1.0000 -1.0000 5809886 1575169058.70 151.3991 60.0014 32.0000 1.9539 1.9558 411.0332 411.5074 0.0724 -1.0000 -1.0000 5809949 1575169058.80 151.3991 60.0014 32.0000 1.9538 1.9556 410.9983 411.4725 0.0724 -1.0000 -1.0000 5810027 1575169058.90 151.3991 60.0014 32.0000 1.9541 1.9559 411.0883 411.5620 0.0723 -1.0000 -1.0000 5810089 1575169059.00 151.4073 60.0014 32.0000 1.9542 1.9561 411.1107 411.5845 0.0723 -1.0000 -1.0000 5810152 1575169059.10 151.4353 60.0014 32.0000 1.9543 1.9562 411.0447 411.5183 0.0722 -1.0000 -1.0000 5810386 1575169059.20 151.4353 60.0014 32.0000 1.9539 1.9558 410.9830 411.4551 0.0721 -1.0000 -1.0000 5810449 1575169059.30 151.4353 60.0014 32.0000 1.9548 1.9566 410.9256 411.3986 0.0722 -1.0000 -1.0000 5810511 1575169059.40 151.4353 60.0014 32.0000 1.9540 1.9559 410.8834 411.3567 0.0723 -1.0000 -1.0000 5810589 1575169059.50 151.4353 60.0014 32.0000 1.9543 1.9561 410.9253 411.3993 0.0724 -1.0000 -1.0000 5810652 1575169059.60 151.5127 60.0013 32.0000 1.9546 1.9564 410.9786 411.4517 0.0723 -1.0000 -1.0000 5810715 1575169059.70 151.5127 60.0013 32.0000 1.9538 1.9557 411.0499 411.5234 0.0721 -1.0000 -1.0000 5811121 1575169059.80 151.5127 60.0013 32.0000 1.9537 1.9555 411.0927 411.5661 0.0723 -1.0000 -1.0000 5811183 1575169059.90 151.5127 60.0013 32.0000 1.9538 1.9557 410.9424 411.4144 0.0720 -1.0000 -1.0000 5811246 1575169060.00 151.5127 60.0013 32.0000 1.9543 1.9561 410.9243 411.3978 0.0723 -1.0000 -1.0000 5811308 1575169060.10 151.5127 60.0013 32.0000 1.9537 1.9555 410.8664 411.3401 0.0724 -1.0000 -1.0000 5811371 1575169060.20 151.5127 60.0013 32.0000 1.9539 1.9557 410.9178 411.3910 0.0722 -1.0000 -1.0000 5811605 1575169060.30 151.5127 60.0013 32.0000 1.9535 1.9553 410.9605 411.4343 0.0723 -1.0000 -1.0000 5811667 1575169060.40 151.5127 60.0013 32.0000 1.9547 1.9565 411.0054 411.4791 0.0723 -1.0000 -1.0000 5811730 1575169060.50 151.3489 60.0013 32.0000 1.9535 1.9553 411.0544 411.5292 0.0724 -1.0000 -1.0000 5811808 1575169060.60 151.3489 60.0013 32.0000 1.9532 1.9551 411.0490 411.5218 0.0722 -1.0000 -1.0000 5811870 1575169060.70 151.3489 60.0013 32.0000 1.9546 1.9564 411.1307 411.6040 0.0723 -1.0000 -1.0000 5812105 1575169060.80 151.3489 60.0013 32.0000 1.9544 1.9563 411.1127 411.5860 0.0723 -1.0000 -1.0000 5812183 1575169060.90 151.3489 60.0013 32.0000 1.9547 1.9566 411.0482 411.5225 0.0724 -1.0000 -1.0000 5812246 1575169061.00 151.5932 60.0013 32.0000 1.9546 1.9564 410.9267 411.4001 0.0723 -1.0000 -1.0000 5812308 1575169061.10 151.6026 60.0013 32.0000 1.9539 1.9557 410.9437 411.4169 0.0722 -1.0000 -1.0000 5812386 1575169061.20 151.6026 60.0013 32.0000 1.9540 1.9558 410.9851 411.4588 0.0724 -1.0000 -1.0000 5812605 1575169061.30 151.4832 60.0013 32.0000 1.9534 1.9553 410.9922 411.4665 0.0724 -1.0000 -1.0000 5812668 1575169061.40 151.4762 60.0013 32.0000 1.9535 1.9553 411.1300 411.6033 0.0722 -1.0000 -1.0000 5812746 1575169061.50 151.4762 60.0013 32.0000 1.9536 1.9554 411.2214 411.6958 0.0724 -1.0000 -1.0000 5812808 1575169061.60 151.4762 60.0013 32.0000 1.9535 1.9554 411.0231 411.4967 0.0723 -1.0000 -1.0000 5812870 1575169061.70 151.4762 60.0013 32.0000 1.9545 1.9564 410.9571 411.4299 0.0722 -1.0000 -1.0000 5813105 1575169061.80 151.4727 60.0013 32.0000 1.9553 1.9571 410.9329 411.4057 0.0722 -1.0000 -1.0000 5813168 1575169061.90 151.4690 60.0013 32.0000 1.9541 1.9559 410.8742 411.3476 0.0723 -1.0000 -1.0000 5813230 1575169062.00 151.4690 60.0013 32.0000 1.9542 1.9560 411.0271 411.5016 0.0724 -1.0000 -1.0000 5813308 1575169062.10 151.4690 60.0013 32.0000 1.9540 1.9559 411.0184 411.4924 0.0723 -1.0000 -1.0000 5813371 1575169062.20 151.4690 60.0013 32.0000 1.9546 1.9565 411.0823 411.5560 0.0723 -1.0000 -1.0000 5813433 1575169062.30 151.4690 60.0013 32.0000 1.9548 1.9567 411.0697 411.5429 0.0723 -1.0000 -1.0000 5813511 1575169062.40 151.5240 60.0013 32.0000 1.9545 1.9564 410.9508 411.4237 0.0722 -1.0000 -1.0000 5813574 1575169062.50 151.5240 60.0013 32.0000 1.9546 1.9565 410.9120 411.3854 0.0723 -1.0000 -1.0000 5813652 1575169062.60 151.5240 60.0013 32.0000 1.9547 1.9565 410.8571 411.3304 0.0722 -1.0000 -1.0000 5813714 1575169062.70 151.5240 60.0013 32.0000 1.9544 1.9563 410.9286 411.4015 0.0722 -1.0000 -1.0000 5813886 1575169062.80 151.5240 60.0013 32.0000 1.9545 1.9563 410.8633 411.3367 0.0723 -1.0000 -1.0000 5813949 1575169062.90 151.5240 60.0013 32.0000 1.9539 1.9557 411.0321 411.5058 0.0723 -1.0000 -1.0000 5820043 1575169068.70 151.4554 60.0014 32.0000 1.9542 1.9560 411.0772 411.5500 0.0722 -1.0000 -1.0000 5820105 1575169068.80 151.4554 60.0014 32.0000 1.9540 1.9558 411.1050 411.5785 0.0723 -1.0000 -1.0000 5820168 1575169068.90 151.4554 60.0014 32.0000 1.9544 1.9562 411.0441 411.5184 0.0724 -1.0000 -1.0000 5820230 1575169069.00 151.4554 60.0014 32.0000 1.9552 1.9571 411.0390 411.5132 0.0724 -1.0000 -1.0000 5820293 1575169069.10 151.4554 60.0014 32.0000 1.9540 1.9559 410.9995 411.4728 0.0722 -1.0000 -1.0000 5820371 1575169069.20 151.4554 60.0014 32.0000 1.9548 1.9567 410.8071 411.2802 0.0722 -1.0000 -1.0000 5820433 1575169069.30 151.5073 60.0014 32.0000 1.9545 1.9564 410.9044 411.3766 0.0722 -1.0000 -1.0000 5820496 1575169069.40 151.4520 60.0014 32.0000 1.9548 1.9567 410.9970 411.4704 0.0723 -1.0000 -1.0000 5820777 1575169069.50 151.4520 60.0014 32.0000 1.9545 1.9564 411.0824 411.5553 0.0722 -1.0000 -1.0000 5820840 1575169069.60 151.5803 60.0012 32.0000 1.9540 1.9559 411.1226 411.5966 0.0723 -1.0000 -1.0000 5820902 1575169069.70 151.5803 60.0012 32.0000 1.9539 1.9558 411.1174 411.5909 0.0722 -1.0000 -1.0000 5820980 1575169069.80 151.5803 60.0012 32.0000 1.9542 1.9561 411.1513 411.6250 0.0723 -1.0000 -1.0000 5821043 1575169069.90 151.5803 60.0012 32.0000 1.9542 1.9560 411.0421 411.5168 0.0725 -1.0000 -1.0000 5821793 1575169070.00 151.5803 60.0012 32.0000 1.9544 1.9563 410.9715 411.4455 0.0723 -1.0000 -1.0000 5821871 1575169070.10 151.5803 60.0012 32.0000 1.9542 1.9560 410.9891 411.4619 0.0721 -1.0000 -1.0000 5821933 1575169070.20 151.5586 60.0012 32.0000 1.9541 1.9560 411.0083 411.4815 0.0722 -1.0000 -1.0000 5821996 1575169070.30 151.5151 60.0012 32.0000 1.9537 1.9555 411.0066 411.4805 0.0724 -1.0000 -1.0000 5822058 1575169070.40 151.5151 60.0012 32.0000 1.9539 1.9558 411.0415 411.5151 0.0723 -1.0000 -1.0000 5822137 1575169070.50 151.5151 60.0012 32.0000 1.9539 1.9557 411.0605 411.5340 0.0723 -1.0000 -1.0000 5822199 1575169070.60 151.5151 60.0012 32.0000 1.9544 1.9563 411.0508 411.5255 0.0724 -1.0000 -1.0000 5822262 1575169070.70 151.5151 60.0012 32.0000 1.9539 1.9558 411.0494 411.5229 0.0722 -1.0000 -1.0000 5822324 1575169070.80 151.5151 60.0012 32.0000 1.9539 1.9558 410.9791 411.4539 0.0724 -1.0000 -1.0000 5822402 1575169070.90 151.5151 60.0012 32.0000 1.9544 1.9563 410.9286 411.4024 0.0723 -1.0000 -1.0000 5822465 1575169071.00 151.5151 60.0012 32.0000 1.9539 1.9558 411.0685 411.5415 0.0722 -1.0000 -1.0000 5822527 1575169071.10 151.4585 60.0012 32.0000 1.9540 1.9558 411.1060 411.5790 0.0722 -1.0000 -1.0000 5822605 1575169071.20 151.4585 60.0012 32.0000 1.9538 1.9557 411.0629 411.5359 0.0722 -1.0000 -1.0000 5822668 1575169071.30 151.4585 60.0012 32.0000 1.9547 1.9565 410.9004 411.3733 0.0722 -1.0000 -1.0000 5822730 1575169071.40 151.4316 60.0012 32.0000 1.9551 1.9569 410.8972 411.3709 0.0724 -1.0000 -1.0000 5822793 1575169071.50 151.4316 60.0012 32.0000 1.9549 1.9567 410.9062 411.3798 0.0723 -1.0000 -1.0000 5822855 1575169071.60 151.4316 60.0012 32.0000 1.9539 1.9557 410.9271 411.4004 0.0722 -1.0000 -1.0000 5822918 1575169071.70 151.4316 60.0012 32.0000 1.9542 1.9560 411.0232 411.4959 0.0722 -1.0000 -1.0000 5823012 1575169071.80 151.4316 60.0012 32.0000 1.9538 1.9557 411.0903 411.5635 0.0722 -1.0000 -1.0000 5823074 1575169071.90 151.4316 60.0012 32.0000 1.9545 1.9564 411.1390 411.6124 0.0722 -1.0000 -1.0000 5823137 1575169072.00 151.4316 60.0012 32.0000 1.9550 1.9568 411.0807 411.5539 0.0722 -1.0000 -1.0000 5823309 1575169072.10 151.4316 60.0012 32.0000 1.9550 1.9568 410.9313 411.4045 0.0722 -1.0000 -1.0000 5823371 1575169072.20 151.4328 60.0012 32.0000 1.9543 1.9561 410.9652 411.4390 0.0723 -1.0000 -1.0000 5823433 1575169072.30 151.4328 60.0012 32.0000 1.9548 1.9566 410.8123 411.2849 0.0721 -1.0000 -1.0000 5823512 1575169072.40 151.4328 60.0012 32.0000 1.9543 1.9562 411.0079 411.4807 0.0722 -1.0000 -1.0000 5823574 1575169072.50 151.4328 60.0012 32.0000 1.9539 1.9558 411.1177 411.5913 0.0723 -1.0000 -1.0000 5823777 1575169072.60 151.4328 60.0012 32.0000 1.9545 1.9564 411.0936 411.5664 0.0722 -1.0000 -1.0000 5823840 1575169072.70 151.4328 60.0012 32.0000 1.9545 1.9564 411.0533 411.5275 0.0724 -1.0000 -1.0000 5823902 1575169072.80 151.4328 60.0012 32.0000 1.9548 1.9566 410.9019 411.3757 0.0723 -1.0000 -1.0000 5823980 1575169072.90 151.5331 60.0012 32.0000 1.9548 1.9567 410.9022 411.3756 0.0722 -1.0000 -1.0000 5824043 1575169073.00 151.5031 60.0012 32.0000 1.9547 1.9566 410.8742 411.3464 0.0721 -1.0000 -1.0000 5824809 1575169073.10 151.4473 60.0012 32.0000 1.9546 1.9564 410.9307 411.4034 0.0722 -1.0000 -1.0000 5824871 1575169073.20 151.4473 60.0012 32.0000 1.9540 1.9559 410.9833 411.4564 0.0722 -1.0000 -1.0000 5824996 1575169073.30 151.4473 60.0012 32.0000 1.9535 1.9553 411.0848 411.5576 0.0722 -1.0000 -1.0000 5825059 1575169073.40 151.4473 60.0012 32.0000 1.9540 1.9558 411.0264 411.5002 0.0723 -1.0000 -1.0000 5825137 1575169073.50 151.4473 60.0012 32.0000 1.9549 1.9568 411.0948 411.5677 0.0722 -1.0000 -1.0000 5825199 1575169073.60 151.4817 60.0012 32.0000 1.9549 1.9568 411.0176 411.4903 0.0722 -1.0000 -1.0000 5825262 1575169073.70 151.4817 60.0012 32.0000 1.9545 1.9564 410.9712 411.4442 0.0722 -1.0000 -1.0000 5825340 1575169073.80 151.4817 60.0012 32.0000 1.9545 1.9564 410.9766 411.4498 0.0722 -1.0000 -1.0000 5825402 1575169073.90 151.4817 60.0012 32.0000 1.9547 1.9565 410.8795 411.3530 0.0724 -1.0000 -1.0000 5825465 1575169074.00 151.4817 60.0012 32.0000 1.9542 1.9561 410.9404 411.4137 0.0722 -1.0000 -1.0000 5825527 1575169074.10 151.4319 60.0012 32.0000 1.9539 1.9558 410.8626 411.3357 0.0722 -1.0000 -1.0000 5825590 1575169074.20 151.5012 60.0012 32.0000 1.9543 1.9562 411.0037 411.4774 0.0723 -1.0000 -1.0000 5825652 1575169074.30 151.5012 60.0012 32.0000 1.9542 1.9561 411.0823 411.5561 0.0723 -1.0000 -1.0000 5825730 1575169074.40 151.5012 60.0012 32.0000 1.9539 1.9558 411.1699 411.6442 0.0724 -1.0000 -1.0000 5825793 1575169074.50 151.5012 60.0012 32.0000 1.9544 1.9562 411.1158 411.5896 0.0722 -1.0000 -1.0000 5825871 1575169074.60 151.5012 60.0012 32.0000 1.9543 1.9562 411.1029 411.5770 0.0724 -1.0000 -1.0000 5825933 1575169074.70 151.5738 60.0015 32.0000 1.9544 1.9562 410.9232 411.3963 0.0721 -1.0000 -1.0000 5825996 1575169074.80 151.5738 60.0015 32.0000 1.9553 1.9571 410.8701 411.3422 0.0722 -1.0000 -1.0000 5826058 1575169074.90 151.5738 60.0015 32.0000 1.9553 1.9572 410.9263 411.3999 0.0723 -1.0000 -1.0000 5826121 1575169075.00 151.5738 60.0015 32.0000 1.9549 1.9567 410.9748 411.4493 0.0724 -1.0000 -1.0000 5826308 1575169075.10 151.5738 60.0015 32.0000 1.9546 1.9564 411.0485 411.5220 0.0723 -1.0000 -1.0000 5826387 1575169075.20 151.5738 60.0015 32.0000 1.9542 1.9561 411.0571 411.5312 0.0724 -1.0000 -1.0000 5826449 1575169075.30 151.5738 60.0015 32.0000 1.9531 1.9550 411.0235 411.4980 0.0724 -1.0000 -1.0000 5826512 1575169075.40 151.5738 60.0015 32.0000 1.9541 1.9560 411.1431 411.6169 0.0723 -1.0000 -1.0000 5826574 1575169075.50 151.5738 60.0015 32.0000 1.9544 1.9562 410.9979 411.4716 0.0724 -1.0000 -1.0000 5826809 1575169075.60 151.5738 60.0015 32.0000 1.9541 1.9559 410.9874 411.4620 0.0725 -1.0000 -1.0000 5826871 1575169075.70 151.5738 60.0015 32.0000 1.9543 1.9562 410.9325 411.4066 0.0723 -1.0000 -1.0000 5826949 1575169075.80 151.5220 60.0015 32.0000 1.9543 1.9562 411.0282 411.5014 0.0723 -1.0000 -1.0000 5827012 1575169075.90 151.5220 60.0015 32.0000 1.9536 1.9555 411.0600 411.5333 0.0722 -1.0000 -1.0000 5827074 1575169076.00 151.5220 60.0015 32.0000 1.9534 1.9552 411.0438 411.5166 0.0722 -1.0000 -1.0000 5827137 1575169076.10 151.5220 60.0015 32.0000 1.9540 1.9559 411.1479 411.6217 0.0723 -1.0000 -1.0000 5827199 1575169076.20 151.5220 60.0015 32.0000 1.9541 1.9559 411.0569 411.5305 0.0723 -1.0000 -1.0000 5827262 1575169076.30 151.5323 60.0015 32.0000 1.9545 1.9563 410.8984 411.3723 0.0724 -1.0000 -1.0000 5827340 1575169076.40 151.3964 60.0015 32.0000 1.9541 1.9560 410.9031 411.3766 0.0722 -1.0000 -1.0000 5827402 1575169076.50 151.3964 60.0015 32.0000 1.9543 1.9562 410.8955 411.3694 0.0723 -1.0000 -1.0000 5827480 1575169076.60 151.3964 60.0015 32.0000 1.9550 1.9568 410.8272 411.2989 0.0721 -1.0000 -1.0000 5827871 1575169076.70 151.3964 60.0015 32.0000 1.9548 1.9567 410.9003 411.3733 0.0722 -1.0000 -1.0000 5827949 1575169076.80 151.3964 60.0015 32.0000 1.9551 1.9570 410.8630 411.3363 0.0723 -1.0000 -1.0000 5828012 1575169076.90 151.3964 60.0015 32.0000 1.9544 1.9563 410.9402 411.4133 0.0723 -1.0000 -1.0000 5828074 1575169077.00 151.4851 60.0015 32.0000 1.9550 1.9569 411.0865 411.5607 0.0724 -1.0000 -1.0000 5828137 1575169077.10 151.4429 60.0015 32.0000 1.9543 1.9562 411.0012 411.4749 0.0722 -1.0000 -1.0000 5828558 1575169077.20 151.4429 60.0015 32.0000 1.9543 1.9561 410.9311 411.4057 0.0724 -1.0000 -1.0000 5828621 1575169077.30 151.4429 60.0015 32.0000 1.9549 1.9568 410.9305 411.4036 0.0723 -1.0000 -1.0000 5828683 1575169077.40 151.4429 60.0015 32.0000 1.9546 1.9564 410.9668 411.4404 0.0723 -1.0000 -1.0000 5828762 1575169077.50 151.4761 60.0015 32.0000 1.9545 1.9563 411.0612 411.5353 0.0724 -1.0000 -1.0000 5828824 1575169077.60 151.3961 60.0015 32.0000 1.9540 1.9558 411.1288 411.6033 0.0724 -1.0000 -1.0000 5829043 1575169077.70 151.3961 60.0015 32.0000 1.9536 1.9555 411.0872 411.5608 0.0723 -1.0000 -1.0000 5829121 1575169077.80 151.3961 60.0015 32.0000 1.9538 1.9556 411.0136 411.4879 0.0724 -1.0000 -1.0000 5829183 1575169077.90 151.4770 60.0015 32.0000 1.9543 1.9561 411.0772 411.5508 0.0724 -1.0000 -1.0000 5829246 1575169078.00 151.5209 60.0015 32.0000 1.9541 1.9560 411.0412 411.5162 0.0724 -1.0000 -1.0000 5829324 1575169078.10 151.5209 60.0015 32.0000 1.9548 1.9567 410.9702 411.4436 0.0722 -1.0000 -1.0000 5829387 1575169078.20 151.5209 60.0015 32.0000 1.9548 1.9566 410.9195 411.3942 0.0725 -1.0000 -1.0000 5829449 1575169078.30 151.5209 60.0015 32.0000 1.9542 1.9560 411.0389 411.5123 0.0723 -1.0000 -1.0000 5829527 1575169078.40 151.5209 60.0015 32.0000 1.9535 1.9554 411.0511 411.5252 0.0724 -1.0000 -1.0000 5829590 1575169078.50 151.3646 60.0015 32.0000 1.9534 1.9553 411.1570 411.6319 0.0725 -1.0000 -1.0000 5829652 1575169078.60 151.3646 60.0015 32.0000 1.9536 1.9555 411.0654 411.5397 0.0723 -1.0000 -1.0000 5829715 1575169078.70 151.3646 60.0015 32.0000 1.9535 1.9554 411.0891 411.5627 0.0723 -1.0000 -1.0000 5829887 1575169078.80 151.3646 60.0015 32.0000 1.9545 1.9563 410.9828 411.4569 0.0724 -1.0000 -1.0000 5829965 1575169078.90 151.3646 60.0015 32.0000 1.9555 1.9573 410.9679 411.4418 0.0723 -1.0000 -1.0000 5830027 1575169079.00 151.3646 60.0015 32.0000 1.9549 1.9567 410.8793 411.3535 0.0725 -1.0000 -1.0000 5830090 1575169079.10 151.5840 60.0015 32.0000 1.9542 1.9561 410.9312 411.4062 0.0725 -1.0000 -1.0000 5830168 1575169079.20 151.5840 60.0015 32.0000 1.9544 1.9562 410.9871 411.4606 0.0723 -1.0000 -1.0000 5830652 1575169079.30 151.5840 60.0015 32.0000 1.9532 1.9551 411.1412 411.6150 0.0723 -1.0000 -1.0000 5830715 1575169079.40 151.5840 60.0015 32.0000 1.9531 1.9549 411.0953 411.5694 0.0724 -1.0000 -1.0000 5830777 1575169079.50 151.5840 60.0015 32.0000 1.9541 1.9560 411.0991 411.5735 0.0724 -1.0000 -1.0000 5830840 1575169079.60 151.5700 60.0015 32.0000 1.9546 1.9564 410.9540 411.4278 0.0723 -1.0000 -1.0000 5830902 1575169079.70 151.4696 60.0011 32.0000 1.9547 1.9565 410.9798 411.4538 0.0724 -1.0000 -1.0000 5831183 1575169079.80 151.4696 60.0011 32.0000 1.9543 1.9562 410.9603 411.4335 0.0722 -1.0000 -1.0000 5831246 1575169079.90 151.4696 60.0011 32.0000 1.9545 1.9563 410.8700 411.3433 0.0723 -1.0000 -1.0000 5831308 1575169080.00 151.4696 60.0011 32.0000 1.9539 1.9557 411.0522 411.5256 0.0722 -1.0000 -1.0000 5831387 1575169080.10 151.4696 60.0011 32.0000 1.9541 1.9560 411.0619 411.5342 0.0721 -1.0000 -1.0000 5831449 1575169080.20 151.4724 60.0011 32.0000 1.9543 1.9562 411.0670 411.5405 0.0724 -1.0000 -1.0000 5831590 1575169080.30 151.4724 60.0011 32.0000 1.9535 1.9554 411.0408 411.5138 0.0722 -1.0000 -1.0000 5831668 1575169080.40 151.4724 60.0011 32.0000 1.9540 1.9559 410.9485 411.4226 0.0725 -1.0000 -1.0000 5831730 1575169080.50 151.4724 60.0011 32.0000 1.9543 1.9562 410.9646 411.4401 0.0725 -1.0000 -1.0000 5831808 1575169080.60 151.4724 60.0011 32.0000 1.9549 1.9567 410.9900 411.4634 0.0722 -1.0000 -1.0000 5831871 1575169080.70 151.4713 60.0011 32.0000 1.9544 1.9563 410.9611 411.4345 0.0723 -1.0000 -1.0000 5832058 1575169080.80 151.4662 60.0011 32.0000 1.9558 1.9577 410.9896 411.4633 0.0723 -1.0000 -1.0000 5832137 1575169080.90 151.4662 60.0011 32.0000 1.9551 1.9570 410.8463 411.3203 0.0724 -1.0000 -1.0000 5832199 1575169081.00 151.4662 60.0011 32.0000 1.9546 1.9564 410.9838 411.4571 0.0722 -1.0000 -1.0000 5832262 1575169081.10 151.4662 60.0011 32.0000 1.9541 1.9560 410.9733 411.4469 0.0723 -1.0000 -1.0000 5832324 1575169081.20 151.4662 60.0011 32.0000 1.9538 1.9556 411.0743 411.5481 0.0723 -1.0000 -1.0000 5832387 1575169081.30 151.5413 60.0011 32.0000 1.9532 1.9550 411.1233 411.5963 0.0722 -1.0000 -1.0000 5832449 1575169081.40 151.5413 60.0011 32.0000 1.9533 1.9551 411.1325 411.6063 0.0724 -1.0000 -1.0000 5832527 1575169081.50 151.5413 60.0011 32.0000 1.9533 1.9552 411.0516 411.5255 0.0723 -1.0000 -1.0000 5832590 1575169081.60 151.5413 60.0011 32.0000 1.9543 1.9561 410.8752 411.3494 0.0724 -1.0000 -1.0000 5832652 1575169081.70 151.5413 60.0011 32.0000 1.9545 1.9564 410.9118 411.3855 0.0723 -1.0000 -1.0000 5832887 1575169081.80 151.5413 60.0011 32.0000 1.9545 1.9564 410.9328 411.4069 0.0724 -1.0000 -1.0000 5832949 1575169081.90 151.5199 60.0011 32.0000 1.9540 1.9558 410.9097 411.3835 0.0723 -1.0000 -1.0000 5833012 1575169082.00 151.5199 60.0011 32.0000 1.9538 1.9556 411.0781 411.5512 0.0722 -1.0000 -1.0000 5833090 1575169082.10 151.5199 60.0011 32.0000 1.9538 1.9557 411.1131 411.5869 0.0723 -1.0000 -1.0000 5833152 1575169082.20 151.5199 60.0011 32.0000 1.9537 1.9556 411.0281 411.5015 0.0723 -1.0000 -1.0000 5833527 1575169082.30 151.5199 60.0011 32.0000 1.9540 1.9558 411.1418 411.6157 0.0724 -1.0000 -1.0000 5833605 1575169082.40 151.4569 60.0011 32.0000 1.9536 1.9554 411.1199 411.5941 0.0723 -1.0000 -1.0000 5833668 1575169082.50 151.4569 60.0011 32.0000 1.9535 1.9553 410.9428 411.4169 0.0724 -1.0000 -1.0000 5833730 1575169082.60 151.4569 60.0011 32.0000 1.9544 1.9562 410.9984 411.4724 0.0723 -1.0000 -1.0000 5833793 1575169082.70 151.4569 60.0011 32.0000 1.9536 1.9554 410.9818 411.4553 0.0723 -1.0000 -1.0000 5834121 1575169082.80 151.4569 60.0011 32.0000 1.9544 1.9563 411.0165 411.4898 0.0722 -1.0000 -1.0000 5834199 1575169082.90 151.4632 60.0011 32.0000 1.9538 1.9556 411.1337 411.6070 0.0723 -1.0000 -1.0000 5834262 1575169083.00 151.5418 60.0011 32.0000 1.9534 1.9553 411.0886 411.5625 0.0723 -1.0000 -1.0000 5834324 1575169083.10 151.5418 60.0011 32.0000 1.9533 1.9552 411.0563 411.5306 0.0724 -1.0000 -1.0000 5834402 1575169083.20 151.5418 60.0011 32.0000 1.9538 1.9557 411.0150 411.4894 0.0725 -1.0000 -1.0000 5834465 1575169083.30 151.5418 60.0011 32.0000 1.9541 1.9560 410.9565 411.4300 0.0722 -1.0000 -1.0000 5834527 1575169083.40 151.5418 60.0011 32.0000 1.9547 1.9566 410.8808 411.3547 0.0724 -1.0000 -1.0000 5834590 1575169083.50 151.4854 60.0011 32.0000 1.9545 1.9564 410.9107 411.3844 0.0723 -1.0000 -1.0000 5834652 1575169083.60 151.4854 60.0011 32.0000 1.9542 1.9561 410.9567 411.4303 0.0723 -1.0000 -1.0000 5834715 1575169083.70 151.4854 60.0011 32.0000 1.9542 1.9561 410.9570 411.4309 0.0723 -1.0000 -1.0000 5834793 1575169083.80 151.4854 60.0011 32.0000 1.9540 1.9558 411.1461 411.6197 0.0722 -1.0000 -1.0000 5835355 1575169083.90 151.4854 60.0011 32.0000 1.9543 1.9562 411.0551 411.5286 0.0723 -1.0000 -1.0000 5835418 1575169084.00 151.4912 60.0011 32.0000 1.9541 1.9560 411.0639 411.5381 0.0724 -1.0000 -1.0000 5835496 1575169084.10 151.5074 60.0011 32.0000 1.9541 1.9559 410.9889 411.4625 0.0723 -1.0000 -1.0000 5835558 1575169084.20 151.5074 60.0011 32.0000 1.9546 1.9565 410.9052 411.3787 0.0724 -1.0000 -1.0000 5835621 1575169084.30 151.5074 60.0011 32.0000 1.9546 1.9565 410.9042 411.3784 0.0724 -1.0000 -1.0000 5835808 1575169084.40 151.5074 60.0011 32.0000 1.9553 1.9572 410.9039 411.3778 0.0723 -1.0000 -1.0000 5835871 1575169084.50 151.5074 60.0011 32.0000 1.9544 1.9563 411.0014 411.4748 0.0722 -1.0000 -1.0000 5835949 1575169084.60 151.5677 60.0021 32.0000 1.9546 1.9565 411.0318 411.5045 0.0722 -1.0000 -1.0000 5836012 1575169084.70 151.5677 60.0021 32.0000 1.9537 1.9556 411.1317 411.6056 0.0723 -1.0000 -1.0000 5836074 1575169084.80 151.5677 60.0021 32.0000 1.9533 1.9551 411.1044 411.5775 0.0722 -1.0000 -1.0000 5836308 1575169084.90 151.5677 60.0021 32.0000 1.9536 1.9554 411.0689 411.5425 0.0723 -1.0000 -1.0000 5836371 1575169085.00 151.5677 60.0021 32.0000 1.9537 1.9556 410.9037 411.3772 0.0723 -1.0000 -1.0000 5836433 1575169085.10 151.5587 60.0021 32.0000 1.9539 1.9558 410.9223 411.3959 0.0723 -1.0000 -1.0000 5836512 1575169085.20 151.5546 60.0021 32.0000 1.9542 1.9561 410.8912 411.3644 0.0722 -1.0000 -1.0000 5836574 1575169085.30 151.5546 60.0021 32.0000 1.9546 1.9565 410.9542 411.4282 0.0724 -1.0000 -1.0000 5836637 1575169085.40 151.5546 60.0021 32.0000 1.9548 1.9567 411.0118 411.4853 0.0723 -1.0000 -1.0000 5836715 1575169085.50 151.5546 60.0021 32.0000 1.9539 1.9558 411.0207 411.4949 0.0723 -1.0000 -1.0000 5836777 1575169085.60 151.5546 60.0021 32.0000 1.9538 1.9556 411.0528 411.5258 0.0722 -1.0000 -1.0000 5836840 1575169085.70 151.5267 60.0021 32.0000 1.9540 1.9559 411.1083 411.5821 0.0723 -1.0000 -1.0000 5836902 1575169085.80 151.5267 60.0021 32.0000 1.9535 1.9553 411.1815 411.6555 0.0724 -1.0000 -1.0000 5837137 1575169085.90 151.5267 60.0021 32.0000 1.9537 1.9556 411.2045 411.6783 0.0723 -1.0000 -1.0000 5837199 1575169086.00 151.5267 60.0021 32.0000 1.9534 1.9553 411.0727 411.5462 0.0723 -1.0000 -1.0000 5837277 1575169086.10 151.5267 60.0021 32.0000 1.9547 1.9566 410.9016 411.3755 0.0724 -1.0000 -1.0000 5837340 1575169086.20 151.5267 60.0021 32.0000 1.9550 1.9568 410.9762 411.4501 0.0723 -1.0000 -1.0000 5837402 1575169086.30 151.5229 60.0021 32.0000 1.9550 1.9569 410.9575 411.4300 0.0722 -1.0000 -1.0000 5837637 1575169086.40 151.5217 60.0021 32.0000 1.9546 1.9564 411.0417 411.5151 0.0723 -1.0000 -1.0000 5837699 1575169086.50 151.5217 60.0021 32.0000 1.9548 1.9567 411.1368 411.6108 0.0723 -1.0000 -1.0000 5837762 1575169086.60 151.5217 60.0021 32.0000 1.9543 1.9562 411.1095 411.5824 0.0722 -1.0000 -1.0000 5837840 1575169086.70 151.5217 60.0021 32.0000 1.9535 1.9553 411.1729 411.6472 0.0724 -1.0000 -1.0000 5837887 1575169086.80 151.5217 60.0021 32.0000 1.9548 1.9566 411.0794 411.5536 0.0723 -1.0000 -1.0000 5838199 1575169086.90 151.5641 60.0021 32.0000 1.9543 1.9561 411.0619 411.5361 0.0723 -1.0000 -1.0000 5838262 1575169087.00 151.5641 60.0021 32.0000 1.9553 1.9571 411.0023 411.4753 0.0722 -1.0000 -1.0000 5838325 1575169087.10 151.5641 60.0021 32.0000 1.9553 1.9571 411.0470 411.5206 0.0723 -1.0000 -1.0000 5838402 1575169087.20 151.5641 60.0021 32.0000 1.9554 1.9572 411.0115 411.4852 0.0723 -1.0000 -1.0000 5838465 1575169087.30 151.5641 60.0021 32.0000 1.9546 1.9564 411.0542 411.5279 0.0723 -1.0000 -1.0000 5838527 1575169087.40 151.4762 60.0021 32.0000 1.9543 1.9562 411.0653 411.5390 0.0723 -1.0000 -1.0000 5838825 1575169087.50 151.4134 60.0021 32.0000 1.9541 1.9560 411.0945 411.5679 0.0723 -1.0000 -1.0000 5838887 1575169087.60 151.4134 60.0021 32.0000 1.9540 1.9559 411.0751 411.5489 0.0724 -1.0000 -1.0000 5838950 1575169087.70 151.4134 60.0021 32.0000 1.9541 1.9559 411.1616 411.6349 0.0721 -1.0000 -1.0000 5839012 1575169087.80 151.4134 60.0021 32.0000 1.9539 1.9557 411.1373 411.6121 0.0724 -1.0000 -1.0000 5839075 1575169087.90 151.4134 60.0021 32.0000 1.9549 1.9568 411.0424 411.5159 0.0723 -1.0000 -1.0000 5839777 1575169088.00 151.6230 60.0021 32.0000 1.9557 1.9576 411.0237 411.4982 0.0725 -1.0000 -1.0000 5839856 1575169088.10 151.6230 60.0021 32.0000 1.9547 1.9566 410.8820 411.3562 0.0724 -1.0000 -1.0000 5839918 1575169088.20 151.6230 60.0021 32.0000 1.9549 1.9568 410.9336 411.4071 0.0723 -1.0000 -1.0000 5839981 1575169088.30 151.6230 60.0021 32.0000 1.9549 1.9568 411.0858 411.5592 0.0722 -1.0000 -1.0000 5840043 1575169088.40 151.6230 60.0021 32.0000 1.9540 1.9558 411.1086 411.5807 0.0721 -1.0000 -1.0000 5840106 1575169088.50 151.4419 60.0021 32.0000 1.9539 1.9557 411.1101 411.5840 0.0724 -1.0000 -1.0000 5840184 1575169088.60 151.4313 60.0021 32.0000 1.9535 1.9553 411.1317 411.6058 0.0723 -1.0000 -1.0000 5840246 1575169088.70 151.4313 60.0021 32.0000 1.9535 1.9553 411.1108 411.5847 0.0724 -1.0000 -1.0000 5840309 1575169088.80 151.4313 60.0021 32.0000 1.9539 1.9558 411.0988 411.5733 0.0724 -1.0000 -1.0000 5840387 1575169088.90 151.4313 60.0021 32.0000 1.9540 1.9559 411.0965 411.5705 0.0724 -1.0000 -1.0000 5840449 1575169089.00 151.4490 60.0021 32.0000 1.9543 1.9562 411.0716 411.5458 0.0723 -1.0000 -1.0000 5840512 1575169089.10 151.4913 60.0021 32.0000 1.9548 1.9566 410.9918 411.4654 0.0723 -1.0000 -1.0000 5840575 1575169089.20 151.4913 60.0021 32.0000 1.9556 1.9574 410.9799 411.4542 0.0724 -1.0000 -1.0000 5840637 1575169089.30 151.4913 60.0021 32.0000 1.9553 1.9571 411.0123 411.4867 0.0724 -1.0000 -1.0000 5840699 1575169089.40 151.4913 60.0021 32.0000 1.9548 1.9567 411.1013 411.5753 0.0724 -1.0000 -1.0000 5840777 1575169089.50 151.4913 60.0021 32.0000 1.9546 1.9564 411.2081 411.6827 0.0724 -1.0000 -1.0000 5840840 1575169089.60 151.4893 60.0020 32.0000 1.9535 1.9553 411.0781 411.5521 0.0723 -1.0000 -1.0000 5840903 1575169089.70 151.4893 60.0020 32.0000 1.9548 1.9567 411.0689 411.5426 0.0724 -1.0000 -1.0000 5840981 1575169089.80 151.4893 60.0020 32.0000 1.9551 1.9569 410.9454 411.4200 0.0725 -1.0000 -1.0000 5841043 1575169089.90 151.4893 60.0020 32.0000 1.9550 1.9568 410.8754 411.3496 0.0724 -1.0000 -1.0000 5841262 1575169090.00 151.4893 60.0020 32.0000 1.9552 1.9570 410.9647 411.4388 0.0724 -1.0000 -1.0000 5841340 1575169090.10 151.4893 60.0020 32.0000 1.9542 1.9560 410.9566 411.4308 0.0724 -1.0000 -1.0000 5841402 1575169090.20 151.4937 60.0020 32.0000 1.9543 1.9562 411.0749 411.5482 0.0722 -1.0000 -1.0000 5841465 1575169090.30 151.4944 60.0020 32.0000 1.9542 1.9561 411.1598 411.6338 0.0723 -1.0000 -1.0000 5841543 1575169090.40 151.4944 60.0020 32.0000 1.9537 1.9555 411.1255 411.6000 0.0724 -1.0000 -1.0000 5841606 1575169090.50 151.4944 60.0020 32.0000 1.9544 1.9562 411.0845 411.5580 0.0723 -1.0000 -1.0000 5842309 1575169090.60 151.4944 60.0020 32.0000 1.9548 1.9566 410.9401 411.4131 0.0723 -1.0000 -1.0000 5842371 1575169090.70 151.4944 60.0020 32.0000 1.9552 1.9571 410.9263 411.4005 0.0724 -1.0000 -1.0000 5842434 1575169090.80 151.5284 60.0020 32.0000 1.9545 1.9563 411.0020 411.4762 0.0724 -1.0000 -1.0000 5842512 1575169090.90 151.5284 60.0020 32.0000 1.9540 1.9558 411.0576 411.5317 0.0724 -1.0000 -1.0000 5842575 1575169091.00 151.5284 60.0020 32.0000 1.9547 1.9565 411.1198 411.5943 0.0724 -1.0000 -1.0000 5842637 1575169091.10 151.5284 60.0020 32.0000 1.9539 1.9557 411.1582 411.6314 0.0721 -1.0000 -1.0000 5842715 1575169091.20 151.5284 60.0020 32.0000 1.9536 1.9555 411.1006 411.5758 0.0725 -1.0000 -1.0000 5842777 1575169091.30 151.5643 60.0020 32.0000 1.9543 1.9562 411.1094 411.5841 0.0725 -1.0000 -1.0000 5842840 1575169091.40 151.5651 60.0020 32.0000 1.9555 1.9574 411.0001 411.4747 0.0724 -1.0000 -1.0000 5842903 1575169091.50 151.5651 60.0020 32.0000 1.9550 1.9569 410.9875 411.4609 0.0723 -1.0000 -1.0000 5843027 1575169091.60 151.5651 60.0020 32.0000 1.9552 1.9571 410.8971 411.3706 0.0723 -1.0000 -1.0000 5843090 1575169091.70 151.5651 60.0020 32.0000 1.9538 1.9557 411.0465 411.5203 0.0723 -1.0000 -1.0000 5843168 1575169091.80 151.5559 60.0020 32.0000 1.9529 1.9547 411.0386 411.5131 0.0724 -1.0000 -1.0000 5843231 1575169091.90 151.5114 60.0020 32.0000 1.9538 1.9556 411.1319 411.6051 0.0723 -1.0000 -1.0000 5843293 1575169092.00 151.5114 60.0020 32.0000 1.9538 1.9557 411.0912 411.5656 0.0725 -1.0000 -1.0000 5843637 1575169092.10 151.5114 60.0020 32.0000 1.9550 1.9568 410.9311 411.4056 0.0724 -1.0000 -1.0000 5843699 1575169092.20 151.5114 60.0020 32.0000 1.9543 1.9562 410.8547 411.3266 0.0721 -1.0000 -1.0000 5843762 1575169092.30 151.5114 60.0020 32.0000 1.9541 1.9559 410.9294 411.4023 0.0722 -1.0000 -1.0000 5843824 1575169092.40 151.4925 60.0020 32.0000 1.9542 1.9561 410.9977 411.4713 0.0723 -1.0000 -1.0000 5843887 1575169092.50 151.4925 60.0020 32.0000 1.9543 1.9561 411.1176 411.5920 0.0724 -1.0000 -1.0000 5844153 1575169092.60 151.4925 60.0020 32.0000 1.9544 1.9562 411.1485 411.6225 0.0724 -1.0000 -1.0000 5844215 1575169092.70 151.4925 60.0020 32.0000 1.9539 1.9558 411.1354 411.6097 0.0723 -1.0000 -1.0000 5844277 1575169092.80 151.4925 60.0020 32.0000 1.9538 1.9557 411.0540 411.5275 0.0723 -1.0000 -1.0000 5844340 1575169092.90 151.4931 60.0020 32.0000 1.9544 1.9562 410.9511 411.4247 0.0723 -1.0000 -1.0000 5844402 1575169093.00 151.4943 60.0020 32.0000 1.9554 1.9572 410.9464 411.4206 0.0724 -1.0000 -1.0000 5844653 1575169093.10 151.4943 60.0020 32.0000 1.9551 1.9569 410.9732 411.4468 0.0723 -1.0000 -1.0000 5844731 1575169093.20 151.4943 60.0020 32.0000 1.9541 1.9560 411.0460 411.5199 0.0723 -1.0000 -1.0000 5844793 1575169093.30 151.4943 60.0020 32.0000 1.9532 1.9551 411.0812 411.5552 0.0723 -1.0000 -1.0000 5844856 1575169093.40 151.4943 60.0020 32.0000 1.9534 1.9553 411.1036 411.5783 0.0725 -1.0000 -1.0000 5844918 1575169093.50 151.4943 60.0020 32.0000 1.9538 1.9557 411.1471 411.6210 0.0723 -1.0000 -1.0000 5844981 1575169093.60 151.3991 60.0020 32.0000 1.9536 1.9555 411.0823 411.5557 0.0723 -1.0000 -1.0000 5845121 1575169093.70 151.3883 60.0020 32.0000 1.9539 1.9558 411.0429 411.5168 0.0723 -1.0000 -1.0000 5845199 1575169093.80 151.3883 60.0020 32.0000 1.9534 1.9552 410.9860 411.4596 0.0723 -1.0000 -1.0000 5845262 1575169093.90 151.3883 60.0020 32.0000 1.9539 1.9558 410.9042 411.3777 0.0723 -1.0000 -1.0000 5845325 1575169094.00 151.3883 60.0020 32.0000 1.9544 1.9563 410.9348 411.4083 0.0723 -1.0000 -1.0000 5845403 1575169094.10 151.3883 60.0020 32.0000 1.9547 1.9565 411.0713 411.5458 0.0724 -1.0000 -1.0000 5845465 1575169094.20 151.5473 60.0020 32.0000 1.9544 1.9563 411.0946 411.5690 0.0723 -1.0000 -1.0000 5845527 1575169094.30 151.5473 60.0020 32.0000 1.9535 1.9554 411.1197 411.5937 0.0724 -1.0000 -1.0000 5845590 1575169094.40 151.5473 60.0020 32.0000 1.9541 1.9560 411.1021 411.5758 0.0723 -1.0000 -1.0000 5845653 1575169094.50 151.5473 60.0020 32.0000 1.9532 1.9551 411.1008 411.5749 0.0724 -1.0000 -1.0000 5845731 1575169094.60 151.5473 60.0020 32.0000 1.9540 1.9559 411.0892 411.5634 0.0723 -1.0000 -1.0000 5846387 1575169094.70 151.5482 60.0020 32.0000 1.9538 1.9557 411.0290 411.5028 0.0722 -1.0000 -1.0000 5846449 1575169094.80 151.5539 60.0019 32.0000 1.9546 1.9564 410.8850 411.3576 0.0722 -1.0000 -1.0000 5846527 1575169094.90 151.5539 60.0019 32.0000 1.9549 1.9567 410.9227 411.3961 0.0723 -1.0000 -1.0000 5846590 1575169095.00 151.5539 60.0019 32.0000 1.9553 1.9571 410.9292 411.4025 0.0723 -1.0000 -1.0000 5846653 1575169095.10 151.5539 60.0019 32.0000 1.9543 1.9562 411.0334 411.5067 0.0722 -1.0000 -1.0000 5846731 1575169095.20 151.5539 60.0019 32.0000 1.9538 1.9556 411.2194 411.6927 0.0722 -1.0000 -1.0000 5846793 1575169095.30 151.5539 60.0019 32.0000 1.9533 1.9551 411.0964 411.5695 0.0722 -1.0000 -1.0000 5846856 1575169095.40 151.3905 60.0019 32.0000 1.9537 1.9556 411.1152 411.5885 0.0723 -1.0000 -1.0000 5846934 1575169095.50 151.3905 60.0019 32.0000 1.9541 1.9559 410.9986 411.4717 0.0722 -1.0000 -1.0000 5846996 1575169095.60 151.3905 60.0019 32.0000 1.9542 1.9560 410.9041 411.3778 0.0723 -1.0000 -1.0000 5847059 1575169095.70 151.3905 60.0019 32.0000 1.9547 1.9565 410.8538 411.3271 0.0723 -1.0000 -1.0000 5847121 1575169095.80 151.3905 60.0019 32.0000 1.9546 1.9565 410.8379 411.3109 0.0722 -1.0000 -1.0000 5847184 1575169095.90 151.4795 60.0019 32.0000 1.9543 1.9562 410.9861 411.4578 0.0720 -1.0000 -1.0000 5847262 1575169096.00 151.4795 60.0019 32.0000 1.9546 1.9564 410.9619 411.4346 0.0722 -1.0000 -1.0000 5847325 1575169096.10 151.4795 60.0019 32.0000 1.9542 1.9561 411.0299 411.5033 0.0723 -1.0000 -1.0000 5847387 1575169096.20 151.4795 60.0019 32.0000 1.9536 1.9554 411.0830 411.5569 0.0723 -1.0000 -1.0000 5847450 1575169096.30 151.4795 60.0019 32.0000 1.9542 1.9560 411.0846 411.5588 0.0724 -1.0000 -1.0000 5847527 1575169096.40 151.5150 60.0019 32.0000 1.9551 1.9570 410.9218 411.3961 0.0724 -1.0000 -1.0000 5847590 1575169096.50 151.5354 60.0019 32.0000 1.9547 1.9565 410.8489 411.3221 0.0722 -1.0000 -1.0000 5847668 1575169096.60 151.5354 60.0019 32.0000 1.9542 1.9560 410.8489 411.3238 0.0724 -1.0000 -1.0000 5847903 1575169096.70 151.5354 60.0019 32.0000 1.9544 1.9563 411.0351 411.5087 0.0723 -1.0000 -1.0000 5847965 1575169096.80 151.5354 60.0019 32.0000 1.9539 1.9557 410.9656 411.4391 0.0723 -1.0000 -1.0000 5848043 1575169096.90 151.5354 60.0019 32.0000 1.9535 1.9554 410.9549 411.4285 0.0723 -1.0000 -1.0000 5848106 1575169097.00 151.4316 60.0019 32.0000 1.9530 1.9549 411.1267 411.6006 0.0723 -1.0000 -1.0000 5848168 1575169097.10 151.4316 60.0019 32.0000 1.9532 1.9550 411.1556 411.6286 0.0721 -1.0000 -1.0000 5848996 1575169097.20 151.4316 60.0019 32.0000 1.9532 1.9550 411.0361 411.5082 0.0722 -1.0000 -1.0000 5849059 1575169097.30 151.4316 60.0019 32.0000 1.9531 1.9550 411.0602 411.5341 0.0723 -1.0000 -1.0000 5849121 1575169097.40 151.4316 60.0019 32.0000 1.9542 1.9561 410.9250 411.3986 0.0723 -1.0000 -1.0000 5849199 1575169097.50 151.4316 60.0019 32.0000 1.9547 1.9565 410.9311 411.4048 0.0723 -1.0000 -1.0000 5849309 1575169097.60 151.5620 60.0019 32.0000 1.9550 1.9568 410.9246 411.3981 0.0723 -1.0000 -1.0000 5849371 1575169097.70 151.5620 60.0019 32.0000 1.9540 1.9558 411.0397 411.5137 0.0724 -1.0000 -1.0000 5849450 1575169097.80 151.5620 60.0019 32.0000 1.9536 1.9554 411.1519 411.6254 0.0723 -1.0000 -1.0000 5849512 1575169097.90 151.5620 60.0019 32.0000 1.9536 1.9554 411.0491 411.5234 0.0724 -1.0000 -1.0000 5849574 1575169098.00 151.5620 60.0019 32.0000 1.9534 1.9553 411.0921 411.5662 0.0723 -1.0000 -1.0000 5849637 1575169098.10 151.5487 60.0019 32.0000 1.9539 1.9557 411.0710 411.5454 0.0724 -1.0000 -1.0000 5850402 1575169098.20 151.5376 60.0019 32.0000 1.9549 1.9568 410.8942 411.3676 0.0722 -1.0000 -1.0000 5850465 1575169098.30 151.5376 60.0019 32.0000 1.9543 1.9561 410.8891 411.3619 0.0722 -1.0000 -1.0000 5850559 1575169098.40 151.5376 60.0019 32.0000 1.9543 1.9562 410.8456 411.3188 0.0723 -1.0000 -1.0000 5850621 1575169098.50 151.5376 60.0019 32.0000 1.9541 1.9559 411.0379 411.5115 0.0723 -1.0000 -1.0000 5850699 1575169098.60 151.5376 60.0019 32.0000 1.9537 1.9556 411.0495 411.5234 0.0723 -1.0000 -1.0000 5850762 1575169098.70 151.4083 60.0019 32.0000 1.9540 1.9559 411.1080 411.5824 0.0724 -1.0000 -1.0000 5850824 1575169098.80 151.4083 60.0019 32.0000 1.9539 1.9558 411.1558 411.6291 0.0722 -1.0000 -1.0000 5850903 1575169098.90 151.4083 60.0019 32.0000 1.9540 1.9558 410.9275 411.4008 0.0723 -1.0000 -1.0000 5850965 1575169099.00 151.4083 60.0019 32.0000 1.9540 1.9559 410.9135 411.3878 0.0724 -1.0000 -1.0000 5851027 1575169099.10 151.4083 60.0019 32.0000 1.9545 1.9564 410.8668 411.3411 0.0724 -1.0000 -1.0000 5851090 1575169099.20 151.4360 60.0019 32.0000 1.9546 1.9565 410.8846 411.3581 0.0723 -1.0000 -1.0000 5851153 1575169099.30 151.4775 60.0019 32.0000 1.9544 1.9563 410.9388 411.4128 0.0724 -1.0000 -1.0000 5851215 1575169099.40 151.4775 60.0019 32.0000 1.9542 1.9560 410.9098 411.3839 0.0723 -1.0000 -1.0000 5851293 1575169099.50 151.4775 60.0019 32.0000 1.9532 1.9550 411.0314 411.5050 0.0723 -1.0000 -1.0000 5851356 1575169099.60 151.4775 60.0019 32.0000 1.9539 1.9558 411.0904 411.5644 0.0723 -1.0000 -1.0000 5851418 1575169099.70 151.4775 60.0019 32.0000 1.9543 1.9562 411.0521 411.5264 0.0724 -1.0000 -1.0000 5851481 1575169099.80 151.4591 60.0023 32.0000 1.9545 1.9563 411.0051 411.4789 0.0723 -1.0000 -1.0000 5851559 1575169099.90 151.4591 60.0023 32.0000 1.9547 1.9566 410.9414 411.4145 0.0723 -1.0000 -1.0000 5851637 1575169100.00 151.5438 60.0023 32.0000 1.9546 1.9565 410.9117 411.3860 0.0724 -1.0000 -1.0000 5851699 1575169100.10 151.4375 60.0023 32.0000 1.9544 1.9563 410.9406 411.4141 0.0723 -1.0000 -1.0000 5851762 1575169100.20 151.4375 60.0023 32.0000 1.9540 1.9559 411.1038 411.5786 0.0724 -1.0000 -1.0000 5851824 1575169100.30 151.4375 60.0023 32.0000 1.9538 1.9557 411.1674 411.6417 0.0724 -1.0000 -1.0000 5851903 1575169100.40 151.4375 60.0023 32.0000 1.9545 1.9564 411.0706 411.5441 0.0723 -1.0000 -1.0000 5851965 1575169100.50 151.4375 60.0023 32.0000 1.9544 1.9562 411.0805 411.5551 0.0724 -1.0000 -1.0000 5852043 1575169100.60 151.4375 60.0023 32.0000 1.9541 1.9560 410.9642 411.4380 0.0723 -1.0000 -1.0000 5852215 1575169100.70 151.4375 60.0023 32.0000 1.9546 1.9564 410.9818 411.4539 0.0722 -1.0000 -1.0000 5852277 1575169100.80 151.4375 60.0023 32.0000 1.9552 1.9570 410.9221 411.3962 0.0723 -1.0000 -1.0000 5852356 1575169100.90 151.4375 60.0023 32.0000 1.9549 1.9568 410.9608 411.4343 0.0723 -1.0000 -1.0000 5852418 1575169101.00 151.4375 60.0023 32.0000 1.9545 1.9564 411.0716 411.5444 0.0722 -1.0000 -1.0000 5852481 1575169101.10 151.5124 60.0023 32.0000 1.9548 1.9567 411.0311 411.5054 0.0723 -1.0000 -1.0000 5852543 1575169101.20 151.5381 60.0023 32.0000 1.9536 1.9555 411.0606 411.5346 0.0723 -1.0000 -1.0000 5852809 1575169101.30 151.5381 60.0023 32.0000 1.9538 1.9556 411.1183 411.5918 0.0723 -1.0000 -1.0000 5852871 1575169101.40 151.5381 60.0023 32.0000 1.9528 1.9547 411.1443 411.6183 0.0723 -1.0000 -1.0000 5852934 1575169101.50 151.5381 60.0023 32.0000 1.9530 1.9548 411.0447 411.5181 0.0723 -1.0000 -1.0000 5852996 1575169101.60 151.5381 60.0023 32.0000 1.9543 1.9561 410.9073 411.3808 0.0723 -1.0000 -1.0000 5853059 1575169101.70 151.5512 60.0023 32.0000 1.9550 1.9569 410.9664 411.4393 0.0722 -1.0000 -1.0000 5853403 1575169101.80 151.5582 60.0023 32.0000 1.9546 1.9564 410.9207 411.3943 0.0723 -1.0000 -1.0000 5853465 1575169101.90 151.5582 60.0023 32.0000 1.9551 1.9569 410.9225 411.3968 0.0724 -1.0000 -1.0000 5853527 1575169102.00 151.5582 60.0023 32.0000 1.9546 1.9564 411.1054 411.5794 0.0723 -1.0000 -1.0000 5853590 1575169102.10 151.5582 60.0023 32.0000 1.9533 1.9551 411.1350 411.6093 0.0724 -1.0000 -1.0000 5853652 1575169102.20 151.5582 60.0023 32.0000 1.9543 1.9561 411.1293 411.6027 0.0722 -1.0000 -1.0000 5853715 1575169102.30 151.5489 60.0023 32.0000 1.9544 1.9562 411.1079 411.5807 0.0722 -1.0000 -1.0000 5853793 1575169102.40 151.5489 60.0023 32.0000 1.9548 1.9567 410.9882 411.4623 0.0723 -1.0000 -1.0000 5853856 1575169102.50 151.5489 60.0023 32.0000 1.9548 1.9567 410.8910 411.3649 0.0724 -1.0000 -1.0000 5853934 1575169102.60 151.5489 60.0023 32.0000 1.9548 1.9566 410.9375 411.4114 0.0723 -1.0000 -1.0000 5853996 1575169102.70 151.5489 60.0023 32.0000 1.9548 1.9566 411.0147 411.4884 0.0723 -1.0000 -1.0000 5854059 1575169102.80 151.5489 60.0023 32.0000 1.9543 1.9561 411.1000 411.5737 0.0723 -1.0000 -1.0000 5854137 1575169102.90 151.5489 60.0023 32.0000 1.9533 1.9551 411.1077 411.5812 0.0722 -1.0000 -1.0000 5854199 1575169103.00 151.4680 60.0023 32.0000 1.9523 1.9542 411.1228 411.5960 0.0722 -1.0000 -1.0000 5854262 1575169103.10 151.4680 60.0023 32.0000 1.9540 1.9559 411.0230 411.4960 0.0722 -1.0000 -1.0000 5854340 1575169103.20 151.4680 60.0023 32.0000 1.9549 1.9567 410.8932 411.3659 0.0722 -1.0000 -1.0000 5854402 1575169103.30 151.4680 60.0023 32.0000 1.9553 1.9572 410.8693 411.3427 0.0723 -1.0000 -1.0000 5854621 1575169103.40 151.4680 60.0023 32.0000 1.9553 1.9572 410.9547 411.4282 0.0722 -1.0000 -1.0000 5854699 1575169103.50 151.5304 60.0023 32.0000 1.9542 1.9561 411.0015 411.4746 0.0722 -1.0000 -1.0000 5854762 1575169103.60 151.5304 60.0023 32.0000 1.9540 1.9558 410.9878 411.4620 0.0724 -1.0000 -1.0000 5854840 1575169103.70 151.5304 60.0023 32.0000 1.9540 1.9558 411.0753 411.5494 0.0724 -1.0000 -1.0000 5854903 1575169103.80 151.5304 60.0023 32.0000 1.9532 1.9551 411.0770 411.5503 0.0722 -1.0000 -1.0000 5855074 1575169103.90 151.5304 60.0023 32.0000 1.9535 1.9554 411.0711 411.5445 0.0723 -1.0000 -1.0000 5855137 1575169104.00 151.5304 60.0023 32.0000 1.9537 1.9555 411.1090 411.5826 0.0723 -1.0000 -1.0000 5855215 1575169104.10 151.5626 60.0023 32.0000 1.9536 1.9555 411.0219 411.4946 0.0722 -1.0000 -1.0000 5855356 1575169104.20 151.5626 60.0023 32.0000 1.9537 1.9556 411.0183 411.4927 0.0723 -1.0000 -1.0000 5855418 1575169104.30 151.5626 60.0023 32.0000 1.9547 1.9566 410.9314 411.4043 0.0722 -1.0000 -1.0000 5855637 1575169104.40 151.5626 60.0023 32.0000 1.9547 1.9566 410.9854 411.4592 0.0724 -1.0000 -1.0000 5855699 1575169104.50 151.5626 60.0023 32.0000 1.9543 1.9562 411.0794 411.5536 0.0723 -1.0000 -1.0000 5855777 1575169104.60 151.5626 60.0023 32.0000 1.9536 1.9554 411.1496 411.6228 0.0723 -1.0000 -1.0000 5855840 1575169104.70 151.5420 60.0014 32.0000 1.9540 1.9558 411.2384 411.7124 0.0723 -1.0000 -1.0000 5855903 1575169104.80 151.5420 60.0014 32.0000 1.9540 1.9558 411.0697 411.5428 0.0723 -1.0000 -1.0000 5856340 1575169104.90 151.5420 60.0014 32.0000 1.9542 1.9561 411.0992 411.5730 0.0723 -1.0000 -1.0000 5856403 1575169105.00 151.5420 60.0014 32.0000 1.9541 1.9560 410.9993 411.4723 0.0722 -1.0000 -1.0000 5856465 1575169105.10 151.5420 60.0014 32.0000 1.9549 1.9568 410.8723 411.3456 0.0723 -1.0000 -1.0000 5856543 1575169105.20 151.5390 60.0014 32.0000 1.9552 1.9571 410.9452 411.4185 0.0722 -1.0000 -1.0000 5856606 1575169105.30 151.5390 60.0014 32.0000 1.9544 1.9563 410.9469 411.4203 0.0723 -1.0000 -1.0000 5856793 1575169105.40 151.5390 60.0014 32.0000 1.9534 1.9552 411.0448 411.5181 0.0722 -1.0000 -1.0000 5856856 1575169105.50 151.5390 60.0014 32.0000 1.9534 1.9553 411.1086 411.5817 0.0722 -1.0000 -1.0000 5856918 1575169105.60 151.5390 60.0014 32.0000 1.9535 1.9554 411.1136 411.5874 0.0723 -1.0000 -1.0000 5856981 1575169105.70 151.5120 60.0014 32.0000 1.9538 1.9557 411.1172 411.5924 0.0725 -1.0000 -1.0000 5857059 1575169105.80 151.4913 60.0014 32.0000 1.9545 1.9564 410.9030 411.3780 0.0724 -1.0000 -1.0000 5857121 1575169105.90 151.4913 60.0014 32.0000 1.9545 1.9564 410.8823 411.3553 0.0723 -1.0000 -1.0000 5857293 1575169106.00 151.4913 60.0014 32.0000 1.9542 1.9560 410.9952 411.4688 0.0723 -1.0000 -1.0000 5857371 1575169106.10 151.4913 60.0014 32.0000 1.9541 1.9560 410.9127 411.3865 0.0723 -1.0000 -1.0000 5857434 1575169106.20 151.4913 60.0014 32.0000 1.9543 1.9561 410.9909 411.4645 0.0724 -1.0000 -1.0000 5857496 1575169106.30 151.4849 60.0014 32.0000 1.9539 1.9557 411.0798 411.5539 0.0723 -1.0000 -1.0000 5857574 1575169106.40 151.4849 60.0014 32.0000 1.9542 1.9560 411.1007 411.5734 0.0722 -1.0000 -1.0000 5858324 1575169106.50 151.4849 60.0014 32.0000 1.9544 1.9562 411.1196 411.5934 0.0723 -1.0000 -1.0000 5858403 1575169106.60 151.4849 60.0014 32.0000 1.9547 1.9565 411.0620 411.5353 0.0722 -1.0000 -1.0000 5858465 1575169106.70 151.4849 60.0014 32.0000 1.9546 1.9564 410.9590 411.4323 0.0722 -1.0000 -1.0000 5858528 1575169106.80 151.4879 60.0014 32.0000 1.9542 1.9561 411.0382 411.5119 0.0723 -1.0000 -1.0000 5858606 1575169106.90 151.5109 60.0014 32.0000 1.9543 1.9562 411.0822 411.5558 0.0722 -1.0000 -1.0000 5858668 1575169107.00 151.5109 60.0014 32.0000 1.9542 1.9560 411.1363 411.6113 0.0724 -1.0000 -1.0000 5858731 1575169107.10 151.5109 60.0014 32.0000 1.9540 1.9558 411.0566 411.5294 0.0722 -1.0000 -1.0000 5858793 1575169107.20 151.5109 60.0014 32.0000 1.9537 1.9556 411.0837 411.5568 0.0722 -1.0000 -1.0000 5858871 1575169107.30 151.5109 60.0014 32.0000 1.9534 1.9553 411.2230 411.6964 0.0722 -1.0000 -1.0000 5858934 1575169107.40 151.5290 60.0014 32.0000 1.9533 1.9551 411.0938 411.5676 0.0723 -1.0000 -1.0000 5859012 1575169107.50 151.5290 60.0014 32.0000 1.9545 1.9563 410.9512 411.4244 0.0722 -1.0000 -1.0000 5859106 1575169107.60 151.5290 60.0014 32.0000 1.9546 1.9564 410.9762 411.4506 0.0724 -1.0000 -1.0000 5859184 1575169107.70 151.5290 60.0014 32.0000 1.9543 1.9562 410.9754 411.4492 0.0723 -1.0000 -1.0000 5859247 1575169107.80 151.5290 60.0014 32.0000 1.9542 1.9560 411.0561 411.5298 0.0723 -1.0000 -1.0000 5859309 1575169107.90 151.5541 60.0014 32.0000 1.9539 1.9557 411.1219 411.5958 0.0723 -1.0000 -1.0000 5859371 1575169108.00 151.5742 60.0014 32.0000 1.9541 1.9560 411.0845 411.5585 0.0723 -1.0000 -1.0000 5859450 1575169108.10 151.5742 60.0014 32.0000 1.9539 1.9558 411.1778 411.6519 0.0723 -1.0000 -1.0000 5859512 1575169108.20 151.5742 60.0014 32.0000 1.9540 1.9559 411.1147 411.5893 0.0725 -1.0000 -1.0000 5859574 1575169108.30 151.5742 60.0014 32.0000 1.9547 1.9566 411.0859 411.5604 0.0724 -1.0000 -1.0000 5859653 1575169108.40 151.5742 60.0014 32.0000 1.9546 1.9565 411.0445 411.5180 0.0723 -1.0000 -1.0000 5859715 1575169108.50 151.5742 60.0014 32.0000 1.9550 1.9569 411.0167 411.4905 0.0724 -1.0000 -1.0000 5859778 1575169108.60 151.5156 60.0014 32.0000 1.9549 1.9568 411.0030 411.4759 0.0722 -1.0000 -1.0000 5859840 1575169108.70 151.5156 60.0014 32.0000 1.9544 1.9562 411.0846 411.5589 0.0724 -1.0000 -1.0000 5859903 1575169108.80 151.5156 60.0014 32.0000 1.9543 1.9561 411.1019 411.5767 0.0725 -1.0000 -1.0000 5859981 1575169108.90 151.5156 60.0014 32.0000 1.9545 1.9563 411.0778 411.5527 0.0725 -1.0000 -1.0000 5900168 1575169109.00 151.5156 60.0014 32.0000 1.9541 1.9560 411.1195 411.5941 0.0724 -1.0000 -1.0000 5900231 1575169109.10 151.5675 60.0014 32.0000 1.9552 1.9571 411.0427 411.5170 0.0723 -1.0000 -1.0000 5900293 1575169109.20 151.5714 60.0014 32.0000 1.9552 1.9571 410.9485 411.4234 0.0725 -1.0000 -1.0000 5900356 1575169109.30 151.5714 60.0014 32.0000 1.9550 1.9569 410.9217 411.3952 0.0723 -1.0000 -1.0000 5900418 1575169109.40 151.5714 60.0014 32.0000 1.9544 1.9562 410.9358 411.4093 0.0723 -1.0000 -1.0000 5900496 1575169109.50 151.5714 60.0014 32.0000 1.9534 1.9552 410.9353 411.4084 0.0723 -1.0000 -1.0000 5900668 1575169109.60 151.5669 60.0014 32.0000 1.9531 1.9550 411.0737 411.5485 0.0724 -1.0000 -1.0000 5900731 1575169109.70 151.5416 60.0013 32.0000 1.9537 1.9555 411.1416 411.6154 0.0723 -1.0000 -1.0000 5900809 1575169109.80 151.5416 60.0013 32.0000 1.9535 1.9553 411.0956 411.5695 0.0723 -1.0000 -1.0000 5900871 1575169109.90 151.5416 60.0013 32.0000 1.9530 1.9548 411.0826 411.5563 0.0724 -1.0000 -1.0000 5900934 1575169110.00 151.5416 60.0013 32.0000 1.9546 1.9565 410.9991 411.4736 0.0724 -1.0000 -1.0000 5901481 1575169110.10 151.5416 60.0013 32.0000 1.9544 1.9562 410.9354 411.4089 0.0723 -1.0000 -1.0000 5901543 1575169110.20 151.4382 60.0013 32.0000 1.9552 1.9571 410.8761 411.3507 0.0724 -1.0000 -1.0000 5901606 1575169110.30 151.4382 60.0013 32.0000 1.9541 1.9560 410.9687 411.4421 0.0723 -1.0000 -1.0000 5901684 1575169110.40 151.4382 60.0013 32.0000 1.9541 1.9559 411.0169 411.4907 0.0723 -1.0000 -1.0000 5901746 1575169110.50 151.4382 60.0013 32.0000 1.9542 1.9561 411.1394 411.6127 0.0722 -1.0000 -1.0000 5901918 1575169110.60 151.4382 60.0013 32.0000 1.9543 1.9561 411.0563 411.5299 0.0724 -1.0000 -1.0000 5901981 1575169110.70 151.4356 60.0013 32.0000 1.9549 1.9567 411.0907 411.5655 0.0724 -1.0000 -1.0000 5902043 1575169110.80 151.4258 60.0013 32.0000 1.9549 1.9568 411.0541 411.5282 0.0723 -1.0000 -1.0000 5902121 1575169110.90 151.4258 60.0013 32.0000 1.9548 1.9566 410.9900 411.4633 0.0722 -1.0000 -1.0000 5902199 1575169111.00 151.4258 60.0013 32.0000 1.9547 1.9565 410.9644 411.4381 0.0724 -1.0000 -1.0000 5902387 1575169111.10 151.4258 60.0013 32.0000 1.9538 1.9557 410.8823 411.3562 0.0724 -1.0000 -1.0000 5902465 1575169111.20 151.4258 60.0013 32.0000 1.9532 1.9551 411.0412 411.5153 0.0723 -1.0000 -1.0000 5902528 1575169111.30 151.5842 60.0013 32.0000 1.9545 1.9564 411.0979 411.5710 0.0722 -1.0000 -1.0000 5902590 1575169111.40 151.5842 60.0013 32.0000 1.9548 1.9566 411.1364 411.6110 0.0725 -1.0000 -1.0000 5902793 1575169111.50 151.5842 60.0013 32.0000 1.9547 1.9566 411.1148 411.5894 0.0724 -1.0000 -1.0000 5902887 1575169111.60 151.5842 60.0013 32.0000 1.9548 1.9566 411.0563 411.5303 0.0723 -1.0000 -1.0000 5902950 1575169111.70 151.5842 60.0013 32.0000 1.9550 1.9569 410.9893 411.4647 0.0726 -1.0000 -1.0000 5903028 1575169111.80 151.5574 60.0013 32.0000 1.9548 1.9566 410.9486 411.4230 0.0723 -1.0000 -1.0000 5903090 1575169111.90 151.5138 60.0013 32.0000 1.9558 1.9576 410.8867 411.3597 0.0722 -1.0000 -1.0000 5903153 1575169112.00 151.5138 60.0013 32.0000 1.9553 1.9572 410.9190 411.3939 0.0725 -1.0000 -1.0000 5903215 1575169112.10 151.5138 60.0013 32.0000 1.9550 1.9568 410.8867 411.3604 0.0724 -1.0000 -1.0000 5903887 1575169112.20 151.5138 60.0013 32.0000 1.9549 1.9568 411.0324 411.5065 0.0723 -1.0000 -1.0000 5903949 1575169112.30 151.5138 60.0013 32.0000 1.9548 1.9567 411.1438 411.6179 0.0724 -1.0000 -1.0000 5904028 1575169112.40 151.5139 60.0013 32.0000 1.9548 1.9566 410.9914 411.4663 0.0724 -1.0000 -1.0000 5904090 1575169112.50 151.5236 60.0013 32.0000 1.9540 1.9559 411.1094 411.5832 0.0724 -1.0000 -1.0000 5904168 1575169112.60 151.5236 60.0013 32.0000 1.9556 1.9575 410.9759 411.4501 0.0724 -1.0000 -1.0000 5904231 1575169112.70 151.5236 60.0013 32.0000 1.9546 1.9564 411.0236 411.4974 0.0723 -1.0000 -1.0000 5904293 1575169112.80 151.5236 60.0013 32.0000 1.9562 1.9581 410.8355 411.3089 0.0723 -1.0000 -1.0000 5904356 1575169112.90 151.5236 60.0013 32.0000 1.9558 1.9577 410.9259 411.4003 0.0724 -1.0000 -1.0000 5904418 1575169113.00 151.5390 60.0013 32.0000 1.9548 1.9567 410.9370 411.4101 0.0723 -1.0000 -1.0000 5904481 1575169113.10 151.5390 60.0013 32.0000 1.9549 1.9567 410.9408 411.4146 0.0723 -1.0000 -1.0000 5904559 1575169113.20 151.5390 60.0013 32.0000 1.9547 1.9566 411.0219 411.4962 0.0724 -1.0000 -1.0000 5904621 1575169113.30 151.5390 60.0013 32.0000 1.9549 1.9567 410.9679 411.4413 0.0723 -1.0000 -1.0000 5904684 1575169113.40 151.5390 60.0013 32.0000 1.9548 1.9567 411.1143 411.5883 0.0724 -1.0000 -1.0000 5904762 1575169113.50 151.5390 60.0013 32.0000 1.9554 1.9573 411.1039 411.5779 0.0723 -1.0000 -1.0000 5904824 1575169113.60 151.6423 60.0013 32.0000 1.9559 1.9578 411.0541 411.5288 0.0724 -1.0000 -1.0000 5905043 1575169113.70 151.6423 60.0013 32.0000 1.9561 1.9579 410.9506 411.4243 0.0723 -1.0000 -1.0000 5905121 1575169113.80 151.6423 60.0013 32.0000 1.9555 1.9574 411.0137 411.4867 0.0722 -1.0000 -1.0000 5905184 1575169113.90 151.6423 60.0013 32.0000 1.9551 1.9570 411.0100 411.4841 0.0723 -1.0000 -1.0000 5905247 1575169114.00 151.6423 60.0013 32.0000 1.9551 1.9569 410.9618 411.4352 0.0723 -1.0000 -1.0000 5905309 1575169114.10 151.5567 60.0013 32.0000 1.9544 1.9562 411.0543 411.5283 0.0724 -1.0000 -1.0000 5905668 1575169114.20 151.5421 60.0013 32.0000 1.9545 1.9564 411.1358 411.6098 0.0723 -1.0000 -1.0000 5905731 1575169114.30 151.5421 60.0013 32.0000 1.9547 1.9566 411.1573 411.6317 0.0724 -1.0000 -1.0000 5905809 1575169114.40 151.5421 60.0013 32.0000 1.9551 1.9569 411.1067 411.5815 0.0725 -1.0000 -1.0000 5905871 1575169114.50 151.5421 60.0013 32.0000 1.9545 1.9564 410.9982 411.4722 0.0722 -1.0000 -1.0000 5905949 1575169114.60 151.5421 60.0013 32.0000 1.9553 1.9571 410.9171 411.3915 0.0725 -1.0000 -1.0000 5906043 1575169114.70 151.6488 60.0010 32.0000 1.9556 1.9574 410.8836 411.3585 0.0725 -1.0000 -1.0000 5906106 1575169114.80 151.6488 60.0010 32.0000 1.9553 1.9572 410.8706 411.3444 0.0723 -1.0000 -1.0000 5906184 1575169114.90 151.6488 60.0010 32.0000 1.9549 1.9567 411.0980 411.5724 0.0724 -1.0000 -1.0000 5906246 1575169115.00 151.6488 60.0010 32.0000 1.9545 1.9564 411.1026 411.5768 0.0724 -1.0000 -1.0000 5906309 1575169115.10 151.6488 60.0010 32.0000 1.9543 1.9561 411.0974 411.5712 0.0723 -1.0000 -1.0000 5906824 1575169115.20 151.6277 60.0010 32.0000 1.9538 1.9556 411.0641 411.5378 0.0723 -1.0000 -1.0000 5906887 1575169115.30 151.4149 60.0010 32.0000 1.9541 1.9560 410.9213 411.3956 0.0725 -1.0000 -1.0000 5906950 1575169115.40 151.4149 60.0010 32.0000 1.9543 1.9562 410.9460 411.4205 0.0724 -1.0000 -1.0000 5907012 1575169115.50 151.4149 60.0010 32.0000 1.9548 1.9567 410.8738 411.3491 0.0725 -1.0000 -1.0000 5907074 1575169115.60 151.4149 60.0010 32.0000 1.9546 1.9565 410.8490 411.3232 0.0724 -1.0000 -1.0000 5907137 1575169115.70 151.4149 60.0010 32.0000 1.9549 1.9568 410.9327 411.4065 0.0723 -1.0000 -1.0000 5907215 1575169115.80 151.5668 60.0010 32.0000 1.9547 1.9565 411.0712 411.5451 0.0723 -1.0000 -1.0000 5907278 1575169115.90 151.5668 60.0010 32.0000 1.9539 1.9558 411.0702 411.5444 0.0724 -1.0000 -1.0000 5907340 1575169116.00 151.5668 60.0010 32.0000 1.9537 1.9555 411.0308 411.5051 0.0724 -1.0000 -1.0000 5907418 1575169116.10 151.5668 60.0010 32.0000 1.9543 1.9562 410.9706 411.4445 0.0723 -1.0000 -1.0000 5907481 1575169116.20 151.5668 60.0010 32.0000 1.9541 1.9560 410.9516 411.4259 0.0724 -1.0000 -1.0000 5907543 1575169116.30 151.5749 60.0010 32.0000 1.9541 1.9560 410.9760 411.4503 0.0724 -1.0000 -1.0000 5907606 1575169116.40 151.5788 60.0010 32.0000 1.9550 1.9569 410.8574 411.3311 0.0723 -1.0000 -1.0000 5907668 1575169116.50 151.5788 60.0010 32.0000 1.9547 1.9566 410.8183 411.2920 0.0722 -1.0000 -1.0000 5907746 1575169116.60 151.5788 60.0010 32.0000 1.9547 1.9566 410.8454 411.3184 0.0723 -1.0000 -1.0000 5907918 1575169116.70 151.5788 60.0010 32.0000 1.9546 1.9565 410.8854 411.3599 0.0724 -1.0000 -1.0000 5907981 1575169116.80 151.5788 60.0010 32.0000 1.9541 1.9560 411.0756 411.5493 0.0724 -1.0000 -1.0000 5908059 1575169116.90 151.4956 60.0010 32.0000 1.9542 1.9561 411.0747 411.5500 0.0725 -1.0000 -1.0000 5908121 1575169117.00 151.4956 60.0010 32.0000 1.9532 1.9551 411.0926 411.5676 0.0725 -1.0000 -1.0000 5908184 1575169117.10 151.4956 60.0010 32.0000 1.9535 1.9553 410.9479 411.4227 0.0724 -1.0000 -1.0000 5908262 1575169117.20 151.4956 60.0010 32.0000 1.9542 1.9561 410.9858 411.4599 0.0724 -1.0000 -1.0000 5908449 1575169117.30 151.4956 60.0010 32.0000 1.9541 1.9560 410.9581 411.4323 0.0724 -1.0000 -1.0000 5908512 1575169117.40 151.4245 60.0010 32.0000 1.9552 1.9571 410.8824 411.3556 0.0723 -1.0000 -1.0000 5908574 1575169117.50 151.4082 60.0010 32.0000 1.9551 1.9570 410.8393 411.3135 0.0724 -1.0000 -1.0000 5908637 1575169117.60 151.4082 60.0010 32.0000 1.9547 1.9566 410.7761 411.2494 0.0723 -1.0000 -1.0000 5908700 1575169117.70 151.4082 60.0010 32.0000 1.9542 1.9561 410.7895 411.2634 0.0723 -1.0000 -1.0000 5909574 1575169117.80 151.4082 60.0010 32.0000 1.9544 1.9562 410.8726 411.3461 0.0724 -1.0000 -1.0000 5909637 1575169117.90 151.4082 60.0010 32.0000 1.9544 1.9562 411.0507 411.5248 0.0723 -1.0000 -1.0000 5909699 1575169118.00 151.4354 60.0010 32.0000 1.9544 1.9562 411.0454 411.5200 0.0724 -1.0000 -1.0000 5909778 1575169118.10 151.5398 60.0010 32.0000 1.9540 1.9558 410.9846 411.4589 0.0724 -1.0000 -1.0000 5909840 1575169118.20 151.5398 60.0010 32.0000 1.9534 1.9552 410.9263 411.4001 0.0724 -1.0000 -1.0000 5909903 1575169118.30 151.5398 60.0010 32.0000 1.9546 1.9565 410.9232 411.3968 0.0723 -1.0000 -1.0000 5909981 1575169118.40 151.5398 60.0010 32.0000 1.9542 1.9560 410.8933 411.3673 0.0724 -1.0000 -1.0000 5910043 1575169118.50 151.5398 60.0010 32.0000 1.9544 1.9563 410.8948 411.3684 0.0723 -1.0000 -1.0000 5910106 1575169118.60 151.5255 60.0010 32.0000 1.9539 1.9558 410.9080 411.3823 0.0724 -1.0000 -1.0000 5910168 1575169118.70 151.5255 60.0010 32.0000 1.9548 1.9567 411.0572 411.5312 0.0723 -1.0000 -1.0000 5910246 1575169118.80 151.5255 60.0010 32.0000 1.9544 1.9562 411.0828 411.5580 0.0726 -1.0000 -1.0000 5910309 1575169118.90 151.5255 60.0010 32.0000 1.9538 1.9557 411.1051 411.5794 0.0723 -1.0000 -1.0000 5910371 1575169119.00 151.5255 60.0010 32.0000 1.9534 1.9553 411.0382 411.5116 0.0723 -1.0000 -1.0000 5910434 1575169119.10 151.4709 60.0010 32.0000 1.9546 1.9565 410.8837 411.3577 0.0723 -1.0000 -1.0000 5910512 1575169119.20 151.4557 60.0010 32.0000 1.9547 1.9566 410.8274 411.3013 0.0724 -1.0000 -1.0000 5910574 1575169119.30 151.4557 60.0010 32.0000 1.9550 1.9569 410.8465 411.3206 0.0724 -1.0000 -1.0000 5910637 1575169119.40 151.4557 60.0010 32.0000 1.9540 1.9558 410.9147 411.3890 0.0724 -1.0000 -1.0000 5910715 1575169119.50 151.4557 60.0010 32.0000 1.9538 1.9556 411.0020 411.4768 0.0724 -1.0000 -1.0000 5910778 1575169119.60 151.4557 60.0010 32.0000 1.9542 1.9560 411.0557 411.5281 0.0722 -1.0000 -1.0000 5910840 1575169119.70 151.5339 60.0022 32.0000 1.9539 1.9558 410.9759 411.4502 0.0724 -1.0000 -1.0000 5910903 1575169119.80 151.5339 60.0022 32.0000 1.9542 1.9560 411.0218 411.4963 0.0724 -1.0000 -1.0000 5911074 1575169119.90 151.5339 60.0022 32.0000 1.9526 1.9545 411.0344 411.5085 0.0723 -1.0000 -1.0000 5911137 1575169120.00 151.5339 60.0022 32.0000 1.9530 1.9549 411.0030 411.4777 0.0725 -1.0000 -1.0000 5911215 1575169120.10 151.5339 60.0022 32.0000 1.9537 1.9556 411.0409 411.5142 0.0723 -1.0000 -1.0000 5911278 1575169120.20 151.5339 60.0022 32.0000 1.9544 1.9563 410.8708 411.3459 0.0725 -1.0000 -1.0000 5911340 1575169120.30 151.5339 60.0022 32.0000 1.9545 1.9564 410.8342 411.3089 0.0725 -1.0000 -1.0000 5911418 1575169120.40 151.5339 60.0022 32.0000 1.9546 1.9565 410.9023 411.3765 0.0723 -1.0000 -1.0000 5911481 1575169120.50 151.5270 60.0022 32.0000 1.9545 1.9564 410.9947 411.4679 0.0722 -1.0000 -1.0000 5911559 1575169120.60 151.5236 60.0022 32.0000 1.9538 1.9556 411.0697 411.5436 0.0724 -1.0000 -1.0000 5911621 1575169120.70 151.5236 60.0022 32.0000 1.9534 1.9553 411.0490 411.5227 0.0723 -1.0000 -1.0000 5911684 1575169120.80 151.5236 60.0022 32.0000 1.9533 1.9552 411.0807 411.5550 0.0724 -1.0000 -1.0000 5912137 1575169120.90 151.5236 60.0022 32.0000 1.9543 1.9562 411.0529 411.5264 0.0722 -1.0000 -1.0000 5912199 1575169121.00 151.5236 60.0022 32.0000 1.9540 1.9559 411.0115 411.4857 0.0724 -1.0000 -1.0000 5912262 1575169121.10 151.4032 60.0022 32.0000 1.9540 1.9558 410.9933 411.4670 0.0724 -1.0000 -1.0000 5912340 1575169121.20 151.4032 60.0022 32.0000 1.9536 1.9555 411.0348 411.5091 0.0724 -1.0000 -1.0000 5912403 1575169121.30 151.4032 60.0022 32.0000 1.9539 1.9558 410.8975 411.3714 0.0723 -1.0000 -1.0000 5912965 1575169121.40 151.4032 60.0022 32.0000 1.9542 1.9560 410.8922 411.3657 0.0724 -1.0000 -1.0000 5913028 1575169121.50 151.4032 60.0022 32.0000 1.9546 1.9564 410.8563 411.3302 0.0722 -1.0000 -1.0000 5913090 1575169121.60 151.4564 60.0022 32.0000 1.9542 1.9561 410.9252 411.3988 0.0723 -1.0000 -1.0000 5913153 1575169121.70 151.4742 60.0022 32.0000 1.9538 1.9556 411.0194 411.4931 0.0723 -1.0000 -1.0000 5913231 1575169121.80 151.4742 60.0022 32.0000 1.9539 1.9557 411.1319 411.6061 0.0724 -1.0000 -1.0000 5913293 1575169121.90 151.4742 60.0022 32.0000 1.9540 1.9559 411.1334 411.6080 0.0724 -1.0000 -1.0000 5913356 1575169122.00 151.4742 60.0022 32.0000 1.9538 1.9557 411.1500 411.6240 0.0723 -1.0000 -1.0000 5913434 1575169122.10 151.4742 60.0022 32.0000 1.9551 1.9569 410.9361 411.4104 0.0724 -1.0000 -1.0000 5913496 1575169122.20 151.5069 60.0022 32.0000 1.9538 1.9556 410.9234 411.3980 0.0725 -1.0000 -1.0000 5913559 1575169122.30 151.5069 60.0022 32.0000 1.9540 1.9559 411.0386 411.5128 0.0724 -1.0000 -1.0000 5913653 1575169122.40 151.5069 60.0022 32.0000 1.9537 1.9556 411.0162 411.4904 0.0724 -1.0000 -1.0000 5913715 1575169122.50 151.5069 60.0022 32.0000 1.9543 1.9562 411.0371 411.5109 0.0723 -1.0000 -1.0000 5913778 1575169122.60 151.5069 60.0022 32.0000 1.9536 1.9555 410.9758 411.4492 0.0722 -1.0000 -1.0000 5913840 1575169122.70 151.4764 60.0022 32.0000 1.9536 1.9554 410.8972 411.3714 0.0724 -1.0000 -1.0000 5913903 1575169122.80 151.4764 60.0022 32.0000 1.9549 1.9567 410.8881 411.3617 0.0723 -1.0000 -1.0000 5920059 1575169127.90 151.4948 60.0022 32.0000 1.9541 1.9560 411.1624 411.6362 0.0723 -1.0000 -1.0000 5920169 1575169128.00 151.4948 60.0022 32.0000 1.9546 1.9564 411.0172 411.4908 0.0723 -1.0000 -1.0000 5920231 1575169128.10 151.4948 60.0022 32.0000 1.9548 1.9566 410.9400 411.4138 0.0723 -1.0000 -1.0000 5920294 1575169128.20 151.4948 60.0022 32.0000 1.9546 1.9565 410.9600 411.4341 0.0724 -1.0000 -1.0000 5920356 1575169128.30 151.4948 60.0022 32.0000 1.9540 1.9558 410.9712 411.4451 0.0723 -1.0000 -1.0000 5920434 1575169128.40 151.5393 60.0022 32.0000 1.9534 1.9553 411.0515 411.5244 0.0722 -1.0000 -1.0000 5920497 1575169128.50 151.5469 60.0022 32.0000 1.9530 1.9549 411.1210 411.5952 0.0725 -1.0000 -1.0000 5920575 1575169128.60 151.5469 60.0022 32.0000 1.9554 1.9573 411.0535 411.5287 0.0725 -1.0000 -1.0000 5920638 1575169128.70 151.5469 60.0022 32.0000 1.9547 1.9565 410.9369 411.4103 0.0722 -1.0000 -1.0000 5920700 1575169128.80 151.5469 60.0022 32.0000 1.9550 1.9569 410.8971 411.3703 0.0722 -1.0000 -1.0000 5920763 1575169128.90 151.5469 60.0022 32.0000 1.9536 1.9554 411.0147 411.4888 0.0724 -1.0000 -1.0000 5920825 1575169129.00 151.3996 60.0022 32.0000 1.9540 1.9559 411.0047 411.4785 0.0723 -1.0000 -1.0000 5920888 1575169129.10 151.3996 60.0022 32.0000 1.9538 1.9557 411.0279 411.5013 0.0723 -1.0000 -1.0000 5920966 1575169129.20 151.4359 60.0022 32.0000 1.9533 1.9551 411.0918 411.5656 0.0723 -1.0000 -1.0000 5921028 1575169129.30 151.5080 60.0022 32.0000 1.9543 1.9561 411.0297 411.5032 0.0723 -1.0000 -1.0000 5921091 1575169129.40 151.5080 60.0022 32.0000 1.9551 1.9569 410.9135 411.3866 0.0723 -1.0000 -1.0000 5921169 1575169129.50 151.5080 60.0022 32.0000 1.9546 1.9564 410.9441 411.4179 0.0723 -1.0000 -1.0000 5921231 1575169129.60 151.5080 60.0022 32.0000 1.9551 1.9570 410.9072 411.3802 0.0722 -1.0000 -1.0000 5921294 1575169129.70 151.5080 60.0022 32.0000 1.9538 1.9556 411.0339 411.5069 0.0722 -1.0000 -1.0000 5921356 1575169129.80 151.5080 60.0022 32.0000 1.9536 1.9555 411.0380 411.5109 0.0722 -1.0000 -1.0000 5921419 1575169129.90 151.5080 60.0022 32.0000 1.9530 1.9549 411.0727 411.5461 0.0723 -1.0000 -1.0000 5921481 1575169130.00 151.5084 60.0022 32.0000 1.9535 1.9553 411.1772 411.6509 0.0723 -1.0000 -1.0000 5921575 1575169130.10 151.5197 60.0028 32.0000 1.9537 1.9555 411.1320 411.6052 0.0722 -1.0000 -1.0000 5921638 1575169130.20 151.5197 60.0028 32.0000 1.9531 1.9550 411.1083 411.5821 0.0723 -1.0000 -1.0000 5921700 1575169130.30 151.5197 60.0028 32.0000 1.9533 1.9551 410.9416 411.4157 0.0723 -1.0000 -1.0000 5921763 1575169130.40 151.5197 60.0028 32.0000 1.9533 1.9551 410.9590 411.4323 0.0723 -1.0000 -1.0000 5921825 1575169130.50 151.5197 60.0028 32.0000 1.9548 1.9566 410.8627 411.3364 0.0723 -1.0000 -1.0000 5921903 1575169130.60 151.5197 60.0028 32.0000 1.9546 1.9565 410.9659 411.4395 0.0723 -1.0000 -1.0000 5921966 1575169130.70 151.5197 60.0028 32.0000 1.9541 1.9560 410.9744 411.4482 0.0723 -1.0000 -1.0000 5922028 1575169130.80 151.4865 60.0028 32.0000 1.9532 1.9551 411.0739 411.5474 0.0722 -1.0000 -1.0000 5922106 1575169130.90 151.4865 60.0028 32.0000 1.9536 1.9555 411.1185 411.5924 0.0723 -1.0000 -1.0000 5922169 1575169131.00 151.4865 60.0028 32.0000 1.9536 1.9555 411.0955 411.5685 0.0722 -1.0000 -1.0000 5922684 1575169131.10 151.4865 60.0028 32.0000 1.9533 1.9551 411.1930 411.6667 0.0723 -1.0000 -1.0000 5922763 1575169131.20 151.4865 60.0028 32.0000 1.9538 1.9556 411.0274 411.5009 0.0723 -1.0000 -1.0000 5922825 1575169131.30 151.4865 60.0028 32.0000 1.9546 1.9564 411.0231 411.4968 0.0723 -1.0000 -1.0000 5922888 1575169131.40 151.4727 60.0028 32.0000 1.9548 1.9567 410.9500 411.4232 0.0722 -1.0000 -1.0000 5922966 1575169131.50 151.4581 60.0028 32.0000 1.9550 1.9568 410.9215 411.3950 0.0723 -1.0000 -1.0000 5923091 1575169131.60 151.4581 60.0028 32.0000 1.9544 1.9562 411.0667 411.5390 0.0721 -1.0000 -1.0000 5923169 1575169131.70 151.4581 60.0028 32.0000 1.9537 1.9556 411.0836 411.5570 0.0723 -1.0000 -1.0000 5923247 1575169131.80 151.4581 60.0028 32.0000 1.9536 1.9555 411.0915 411.5652 0.0722 -1.0000 -1.0000 5923310 1575169131.90 151.4577 60.0028 32.0000 1.9541 1.9560 411.1978 411.6711 0.0723 -1.0000 -1.0000 5923372 1575169132.00 151.4334 60.0028 32.0000 1.9541 1.9559 411.0826 411.5572 0.0724 -1.0000 -1.0000 5923450 1575169132.10 151.4334 60.0028 32.0000 1.9543 1.9561 411.0490 411.5224 0.0722 -1.0000 -1.0000 5923622 1575169132.20 151.4334 60.0028 32.0000 1.9546 1.9564 411.0163 411.4894 0.0722 -1.0000 -1.0000 5923684 1575169132.30 151.4334 60.0028 32.0000 1.9537 1.9555 410.9999 411.4734 0.0723 -1.0000 -1.0000 5923763 1575169132.40 151.4334 60.0028 32.0000 1.9549 1.9568 410.9755 411.4491 0.0723 -1.0000 -1.0000 5923825 1575169132.50 151.4849 60.0028 32.0000 1.9541 1.9560 411.0316 411.5050 0.0723 -1.0000 -1.0000 5923903 1575169132.60 151.4940 60.0028 32.0000 1.9542 1.9561 411.0214 411.4951 0.0723 -1.0000 -1.0000 5924372 1575169132.70 151.4940 60.0028 32.0000 1.9548 1.9566 411.0838 411.5565 0.0721 -1.0000 -1.0000 5924434 1575169132.80 151.4940 60.0028 32.0000 1.9542 1.9560 411.1004 411.5740 0.0723 -1.0000 -1.0000 5924513 1575169132.90 151.4940 60.0028 32.0000 1.9544 1.9563 411.0998 411.5733 0.0723 -1.0000 -1.0000 5924575 1575169133.00 151.4940 60.0028 32.0000 1.9542 1.9560 410.9806 411.4536 0.0722 -1.0000 -1.0000 5924638 1575169133.10 151.5364 60.0028 32.0000 1.9546 1.9564 410.9820 411.4541 0.0720 -1.0000 -1.0000 5924716 1575169133.20 151.5364 60.0028 32.0000 1.9542 1.9561 410.9367 411.4100 0.0722 -1.0000 -1.0000 5924778 1575169133.30 151.5364 60.0028 32.0000 1.9536 1.9554 411.0159 411.4895 0.0723 -1.0000 -1.0000 5924841 1575169133.40 151.5364 60.0028 32.0000 1.9545 1.9563 410.9576 411.4309 0.0723 -1.0000 -1.0000 5924919 1575169133.50 151.5364 60.0028 32.0000 1.9537 1.9555 411.0610 411.5352 0.0724 -1.0000 -1.0000 5924981 1575169133.60 151.5364 60.0028 32.0000 1.9530 1.9548 411.0653 411.5389 0.0723 -1.0000 -1.0000 5925044 1575169133.70 151.5364 60.0028 32.0000 1.9535 1.9554 411.1217 411.5959 0.0724 -1.0000 -1.0000 5925106 1575169133.80 151.5357 60.0028 32.0000 1.9537 1.9556 411.0885 411.5622 0.0723 -1.0000 -1.0000 5925169 1575169133.90 151.5347 60.0028 32.0000 1.9550 1.9568 410.9152 411.3885 0.0722 -1.0000 -1.0000 5925231 1575169134.00 151.5347 60.0028 32.0000 1.9550 1.9569 410.9764 411.4503 0.0724 -1.0000 -1.0000 5925310 1575169134.10 151.5347 60.0028 32.0000 1.9545 1.9564 410.9756 411.4489 0.0723 -1.0000 -1.0000 5925388 1575169134.20 151.5347 60.0028 32.0000 1.9538 1.9557 411.0699 411.5443 0.0724 -1.0000 -1.0000 5925450 1575169134.30 151.5020 60.0028 32.0000 1.9537 1.9555 411.1396 411.6145 0.0724 -1.0000 -1.0000 5925528 1575169134.40 151.5020 60.0028 32.0000 1.9535 1.9553 411.0253 411.4985 0.0722 -1.0000 -1.0000 5925591 1575169134.50 151.5020 60.0028 32.0000 1.9528 1.9547 411.0929 411.5668 0.0724 -1.0000 -1.0000 5925669 1575169134.60 151.5020 60.0028 32.0000 1.9540 1.9559 411.0382 411.5116 0.0721 -1.0000 -1.0000 5925950 1575169134.70 151.5020 60.0028 32.0000 1.9541 1.9559 410.9811 411.4545 0.0723 -1.0000 -1.0000 5926013 1575169134.80 151.5171 60.0029 32.0000 1.9544 1.9563 410.9985 411.4717 0.0722 -1.0000 -1.0000 5926091 1575169134.90 151.5304 60.0030 32.0000 1.9543 1.9562 410.9345 411.4087 0.0725 -1.0000 -1.0000 5926153 1575169135.00 151.5304 60.0030 32.0000 1.9544 1.9563 411.0549 411.5333 0.0734 -1.0000 -1.0000 5926216 1575169135.10 151.5304 60.0030 32.0000 1.9539 1.9558 411.1150 411.6016 0.0741 -1.0000 -1.0000 5927184 1575169135.20 151.5304 60.0030 32.0000 1.9537 1.9556 411.1794 411.6607 0.0732 -1.0000 -1.0000 5927247 1575169135.30 151.5304 60.0030 32.0000 1.9535 1.9554 411.1249 411.6024 0.0728 -1.0000 -1.0000 5927310 1575169135.40 151.3986 60.0030 32.0000 1.9535 1.9554 411.0497 411.5251 0.0725 -1.0000 -1.0000 5927388 1575169135.50 151.3986 60.0030 32.0000 1.9546 1.9564 411.0227 411.4963 0.0723 -1.0000 -1.0000 5927450 1575169135.60 151.3986 60.0030 32.0000 1.9544 1.9563 411.0159 411.4900 0.0723 -1.0000 -1.0000 5927513 1575169135.70 151.3986 60.0030 32.0000 1.9549 1.9568 410.9349 411.4077 0.0722 -1.0000 -1.0000 5927591 1575169135.80 151.3986 60.0030 32.0000 1.9544 1.9563 410.9896 411.4631 0.0723 -1.0000 -1.0000 5927653 1575169135.90 151.3986 60.0030 32.0000 1.9548 1.9567 411.0587 411.5315 0.0721 -1.0000 -1.0000 5927716 1575169136.00 151.5114 60.0030 32.0000 1.9538 1.9556 411.0521 411.5254 0.0722 -1.0000 -1.0000 5927778 1575169136.10 151.5114 60.0030 32.0000 1.9534 1.9553 411.1553 411.6291 0.0724 -1.0000 -1.0000 5927841 1575169136.20 151.5114 60.0030 32.0000 1.9536 1.9554 411.0649 411.5396 0.0724 -1.0000 -1.0000 5927903 1575169136.30 151.5114 60.0030 32.0000 1.9545 1.9564 410.8954 411.3691 0.0723 -1.0000 -1.0000 5927981 1575169136.40 151.5114 60.0030 32.0000 1.9542 1.9561 410.9017 411.3752 0.0723 -1.0000 -1.0000 5928044 1575169136.50 151.5287 60.0030 32.0000 1.9539 1.9557 410.8882 411.3621 0.0724 -1.0000 -1.0000 5928122 1575169136.60 151.5646 60.0030 32.0000 1.9542 1.9561 411.0590 411.5318 0.0721 -1.0000 -1.0000 5928184 1575169136.70 151.5646 60.0030 32.0000 1.9541 1.9560 411.0178 411.4916 0.0723 -1.0000 -1.0000 5928247 1575169136.80 151.5646 60.0030 32.0000 1.9541 1.9559 411.1004 411.5741 0.0723 -1.0000 -1.0000 5928325 1575169136.90 151.5646 60.0030 32.0000 1.9534 1.9552 411.0762 411.5496 0.0722 -1.0000 -1.0000 5928388 1575169137.00 151.5646 60.0030 32.0000 1.9539 1.9558 411.0731 411.5475 0.0724 -1.0000 -1.0000 5928434 1575169137.10 151.5646 60.0030 32.0000 1.9545 1.9564 410.9798 411.4531 0.0722 -1.0000 -1.0000 5928513 1575169137.20 151.5646 60.0030 32.0000 1.9551 1.9569 410.9327 411.4070 0.0724 -1.0000 -1.0000 5928591 1575169137.30 151.5646 60.0030 32.0000 1.9550 1.9568 410.9606 411.4338 0.0722 -1.0000 -1.0000 5928653 1575169137.40 151.5646 60.0030 32.0000 1.9546 1.9565 410.9530 411.4261 0.0723 -1.0000 -1.0000 5928731 1575169137.50 151.5646 60.0030 32.0000 1.9548 1.9567 411.0148 411.4883 0.0723 -1.0000 -1.0000 5928794 1575169137.60 151.5502 60.0030 32.0000 1.9547 1.9566 411.0915 411.5649 0.0722 -1.0000 -1.0000 5928856 1575169137.70 151.5232 60.0030 32.0000 1.9549 1.9567 411.1696 411.6431 0.0722 -1.0000 -1.0000 5929106 1575169137.80 151.5232 60.0030 32.0000 1.9546 1.9564 411.1192 411.5931 0.0724 -1.0000 -1.0000 5929169 1575169137.90 151.5232 60.0030 32.0000 1.9548 1.9567 411.0148 411.4881 0.0722 -1.0000 -1.0000 5929247 1575169138.00 151.5232 60.0030 32.0000 1.9539 1.9558 411.1093 411.5827 0.0722 -1.0000 -1.0000 5929325 1575169138.10 151.5232 60.0030 32.0000 1.9542 1.9560 410.9762 411.4498 0.0723 -1.0000 -1.0000 5929388 1575169138.20 151.4310 60.0030 32.0000 1.9546 1.9565 410.9746 411.4466 0.0722 -1.0000 -1.0000 5930434 1575169138.30 151.4310 60.0030 32.0000 1.9546 1.9565 410.9561 411.4302 0.0724 -1.0000 -1.0000 5930513 1575169138.40 151.4310 60.0030 32.0000 1.9546 1.9565 410.9474 411.4217 0.0724 -1.0000 -1.0000 5930575 1575169138.50 151.4310 60.0030 32.0000 1.9538 1.9556 410.9927 411.4652 0.0721 -1.0000 -1.0000 5930653 1575169138.60 151.4310 60.0030 32.0000 1.9538 1.9557 411.1056 411.5787 0.0723 -1.0000 -1.0000 5930716 1575169138.70 151.4996 60.0030 32.0000 1.9539 1.9558 411.1102 411.5842 0.0722 -1.0000 -1.0000 5930778 1575169138.80 151.5625 60.0030 32.0000 1.9544 1.9563 411.1653 411.6389 0.0723 -1.0000 -1.0000 5930856 1575169138.90 151.5625 60.0030 32.0000 1.9539 1.9558 411.0670 411.5410 0.0723 -1.0000 -1.0000 5930919 1575169139.00 151.5625 60.0030 32.0000 1.9540 1.9559 411.0627 411.5370 0.0724 -1.0000 -1.0000 5930981 1575169139.10 151.5625 60.0030 32.0000 1.9540 1.9559 411.0599 411.5335 0.0722 -1.0000 -1.0000 5931044 1575169139.20 151.5625 60.0030 32.0000 1.9552 1.9570 410.9513 411.4238 0.0722 -1.0000 -1.0000 5931106 1575169139.30 151.5789 60.0030 32.0000 1.9545 1.9564 410.9196 411.3931 0.0723 -1.0000 -1.0000 5931169 1575169139.40 151.5789 60.0030 32.0000 1.9544 1.9563 410.9288 411.4020 0.0723 -1.0000 -1.0000 5931247 1575169139.50 151.5789 60.0030 32.0000 1.9546 1.9565 410.9581 411.4317 0.0723 -1.0000 -1.0000 5931310 1575169139.60 151.5789 60.0030 32.0000 1.9544 1.9562 411.1825 411.6565 0.0724 -1.0000 -1.0000 5931372 1575169139.70 151.5789 60.0030 32.0000 1.9538 1.9557 411.2007 411.6751 0.0723 -1.0000 -1.0000 5931450 1575169139.80 151.4802 60.0029 32.0000 1.9538 1.9557 411.0209 411.4947 0.0724 -1.0000 -1.0000 5931513 1575169139.90 151.4802 60.0029 32.0000 1.9552 1.9571 410.9332 411.4078 0.0724 -1.0000 -1.0000 5931575 1575169140.00 151.4802 60.0029 32.0000 1.9548 1.9567 410.8810 411.3549 0.0723 -1.0000 -1.0000 5931653 1575169140.10 151.4802 60.0029 32.0000 1.9544 1.9562 410.8492 411.3213 0.0721 -1.0000 -1.0000 5931716 1575169140.20 151.4802 60.0029 32.0000 1.9543 1.9561 410.9011 411.3743 0.0723 -1.0000 -1.0000 5931778 1575169140.30 151.4802 60.0029 32.0000 1.9539 1.9557 410.9892 411.4625 0.0722 -1.0000 -1.0000 5931841 1575169140.40 151.4802 60.0029 32.0000 1.9543 1.9561 411.0815 411.5557 0.0724 -1.0000 -1.0000 5931903 1575169140.50 151.4802 60.0029 32.0000 1.9542 1.9561 411.0607 411.5350 0.0724 -1.0000 -1.0000 5931981 1575169140.60 151.4802 60.0029 32.0000 1.9539 1.9557 411.1228 411.5963 0.0722 -1.0000 -1.0000 5932044 1575169140.70 151.4802 60.0029 32.0000 1.9545 1.9563 410.9881 411.4614 0.0723 -1.0000 -1.0000 5932106 1575169140.80 151.4802 60.0029 32.0000 1.9541 1.9560 410.9411 411.4152 0.0723 -1.0000 -1.0000 5932184 1575169140.90 151.4425 60.0029 32.0000 1.9547 1.9566 410.8728 411.3456 0.0721 -1.0000 -1.0000 5932247 1575169141.00 151.4425 60.0029 32.0000 1.9543 1.9561 410.9891 411.4625 0.0723 -1.0000 -1.0000 5932309 1575169141.10 151.4425 60.0029 32.0000 1.9542 1.9561 411.0183 411.4925 0.0724 -1.0000 -1.0000 5932388 1575169141.20 151.4425 60.0029 32.0000 1.9539 1.9557 411.0086 411.4820 0.0722 -1.0000 -1.0000 5932450 1575169141.30 151.4425 60.0029 32.0000 1.9542 1.9560 411.0390 411.5124 0.0723 -1.0000 -1.0000 5932669 1575169141.40 151.4425 60.0029 32.0000 1.9530 1.9549 411.0460 411.5199 0.0723 -1.0000 -1.0000 5932747 1575169141.50 151.4425 60.0029 32.0000 1.9540 1.9559 411.0898 411.5635 0.0723 -1.0000 -1.0000 5932810 1575169141.60 151.6220 60.0029 32.0000 1.9540 1.9559 411.1038 411.5779 0.0724 -1.0000 -1.0000 5932872 1575169141.70 151.6220 60.0029 32.0000 1.9542 1.9560 411.0606 411.5351 0.0724 -1.0000 -1.0000 5932935 1575169141.80 151.6220 60.0029 32.0000 1.9551 1.9569 411.0202 411.4939 0.0723 -1.0000 -1.0000 5933450 1575169141.90 151.6220 60.0029 32.0000 1.9544 1.9563 410.9677 411.4409 0.0722 -1.0000 -1.0000 5933513 1575169142.00 151.6220 60.0029 32.0000 1.9534 1.9552 410.9577 411.4312 0.0723 -1.0000 -1.0000 5933575 1575169142.10 151.6027 60.0029 32.0000 1.9534 1.9552 411.0153 411.4887 0.0722 -1.0000 -1.0000 5933638 1575169142.20 151.5116 60.0029 32.0000 1.9535 1.9554 411.1458 411.6192 0.0723 -1.0000 -1.0000 5933700 1575169142.30 151.5116 60.0029 32.0000 1.9532 1.9551 411.1212 411.5955 0.0723 -1.0000 -1.0000 5934106 1575169142.40 151.5116 60.0029 32.0000 1.9539 1.9557 410.9891 411.4626 0.0723 -1.0000 -1.0000 5934169 1575169142.50 151.5116 60.0029 32.0000 1.9545 1.9564 410.9567 411.4314 0.0725 -1.0000 -1.0000 5934247 1575169142.60 151.5116 60.0029 32.0000 1.9546 1.9565 410.8782 411.3511 0.0722 -1.0000 -1.0000 5934309 1575169142.70 151.5471 60.0029 32.0000 1.9550 1.9568 410.8742 411.3469 0.0721 -1.0000 -1.0000 5934372 1575169142.80 151.5471 60.0029 32.0000 1.9545 1.9564 410.9061 411.3799 0.0724 -1.0000 -1.0000 5934684 1575169142.90 151.5471 60.0029 32.0000 1.9546 1.9565 410.9656 411.4391 0.0723 -1.0000 -1.0000 5934747 1575169143.00 151.5471 60.0029 32.0000 1.9533 1.9551 411.0867 411.5605 0.0722 -1.0000 -1.0000 5934810 1575169143.10 151.5471 60.0029 32.0000 1.9535 1.9554 411.0504 411.5240 0.0724 -1.0000 -1.0000 5934888 1575169143.20 151.5471 60.0029 32.0000 1.9538 1.9556 411.1245 411.5992 0.0724 -1.0000 -1.0000 5934950 1575169143.30 151.4258 60.0029 32.0000 1.9543 1.9561 410.9853 411.4589 0.0723 -1.0000 -1.0000 5935013 1575169143.40 151.4258 60.0029 32.0000 1.9556 1.9575 410.9142 411.3876 0.0723 -1.0000 -1.0000 5935154 1575169143.50 151.4258 60.0029 32.0000 1.9546 1.9565 410.8267 411.3011 0.0724 -1.0000 -1.0000 5935216 1575169143.60 151.4258 60.0029 32.0000 1.9542 1.9561 410.9175 411.3916 0.0724 -1.0000 -1.0000 5935278 1575169143.70 151.4258 60.0029 32.0000 1.9543 1.9562 410.9877 411.4616 0.0723 -1.0000 -1.0000 5935341 1575169143.80 151.4630 60.0029 32.0000 1.9539 1.9558 411.0788 411.5537 0.0725 -1.0000 -1.0000 5935403 1575169143.90 151.5077 60.0029 32.0000 1.9532 1.9551 411.0226 411.4974 0.0724 -1.0000 -1.0000 5935638 1575169144.00 151.5077 60.0029 32.0000 1.9535 1.9554 411.0683 411.5424 0.0724 -1.0000 -1.0000 5935716 1575169144.10 151.5077 60.0029 32.0000 1.9540 1.9559 410.8569 411.3309 0.0724 -1.0000 -1.0000 5935778 1575169144.20 151.5077 60.0029 32.0000 1.9545 1.9564 410.9084 411.3820 0.0723 -1.0000 -1.0000 5935841 1575169144.30 151.5077 60.0029 32.0000 1.9549 1.9567 410.8470 411.3210 0.0724 -1.0000 -1.0000 5935919 1575169144.40 151.6176 60.0029 32.0000 1.9541 1.9560 410.9013 411.3753 0.0723 -1.0000 -1.0000 5936138 1575169144.50 151.6176 60.0029 32.0000 1.9540 1.9558 411.0202 411.4939 0.0723 -1.0000 -1.0000 5936216 1575169144.60 151.6176 60.0029 32.0000 1.9539 1.9558 411.0366 411.5098 0.0722 -1.0000 -1.0000 5936278 1575169144.70 151.6176 60.0029 32.0000 1.9545 1.9564 411.1042 411.5780 0.0723 -1.0000 -1.0000 5936341 1575169144.80 151.6176 60.0029 32.0000 1.9542 1.9561 411.0300 411.5052 0.0725 -1.0000 -1.0000 5936466 1575169144.90 151.4172 60.0022 32.0000 1.9541 1.9560 410.8558 411.3292 0.0723 -1.0000 -1.0000 5936638 1575169145.00 151.4172 60.0022 32.0000 1.9543 1.9561 410.8401 411.3130 0.0722 -1.0000 -1.0000 5936700 1575169145.10 151.4172 60.0022 32.0000 1.9548 1.9567 410.8586 411.3321 0.0724 -1.0000 -1.0000 5936763 1575169145.20 151.4172 60.0022 32.0000 1.9546 1.9565 410.9982 411.4725 0.0724 -1.0000 -1.0000 5936825 1575169145.30 151.4172 60.0022 32.0000 1.9542 1.9561 411.1716 411.6458 0.0724 -1.0000 -1.0000 5936888 1575169145.40 151.4352 60.0022 32.0000 1.9542 1.9561 411.0635 411.5383 0.0725 -1.0000 -1.0000 5937639 1575169145.50 151.5226 60.0022 32.0000 1.9540 1.9558 411.0756 411.5505 0.0725 -1.0000 -1.0000 5937701 1575169145.60 151.5226 60.0022 32.0000 1.9546 1.9565 411.0071 411.4811 0.0723 -1.0000 -1.0000 5937764 1575169145.70 151.5226 60.0022 32.0000 1.9541 1.9560 410.8593 411.3332 0.0723 -1.0000 -1.0000 5937842 1575169145.80 151.5226 60.0022 32.0000 1.9551 1.9570 410.8477 411.3204 0.0722 -1.0000 -1.0000 5937904 1575169145.90 151.5226 60.0022 32.0000 1.9540 1.9558 410.8084 411.2820 0.0723 -1.0000 -1.0000 5937967 1575169146.00 151.5448 60.0022 32.0000 1.9543 1.9562 410.9023 411.3752 0.0723 -1.0000 -1.0000 5938029 1575169146.10 151.5448 60.0022 32.0000 1.9543 1.9562 410.9692 411.4442 0.0725 -1.0000 -1.0000 5938092 1575169146.20 151.5448 60.0022 32.0000 1.9540 1.9558 411.0311 411.5059 0.0724 -1.0000 -1.0000 5938154 1575169146.30 151.5448 60.0022 32.0000 1.9537 1.9556 411.1452 411.6180 0.0722 -1.0000 -1.0000 5938232 1575169146.40 151.5448 60.0022 32.0000 1.9539 1.9558 410.9250 411.3997 0.0725 -1.0000 -1.0000 5938295 1575169146.50 151.5595 60.0022 32.0000 1.9552 1.9571 410.9461 411.4204 0.0724 -1.0000 -1.0000 5938373 1575169146.60 151.5644 60.0022 32.0000 1.9548 1.9566 410.8364 411.3111 0.0725 -1.0000 -1.0000 5938436 1575169146.70 151.5644 60.0022 32.0000 1.9550 1.9569 410.9243 411.3988 0.0724 -1.0000 -1.0000 5938498 1575169146.80 151.5644 60.0022 32.0000 1.9550 1.9568 411.0307 411.5049 0.0724 -1.0000 -1.0000 5938561 1575169146.90 151.5644 60.0022 32.0000 1.9544 1.9563 411.0620 411.5356 0.0723 -1.0000 -1.0000 5938639 1575169147.00 151.5644 60.0022 32.0000 1.9542 1.9561 411.0424 411.5167 0.0724 -1.0000 -1.0000 5938701 1575169147.10 151.5162 60.0022 32.0000 1.9539 1.9558 411.0916 411.5656 0.0723 -1.0000 -1.0000 5938764 1575169147.20 151.5162 60.0022 32.0000 1.9540 1.9558 411.0939 411.5682 0.0724 -1.0000 -1.0000 5938826 1575169147.30 151.5162 60.0022 32.0000 1.9539 1.9557 411.0657 411.5394 0.0723 -1.0000 -1.0000 5938889 1575169147.40 151.5162 60.0022 32.0000 1.9539 1.9558 411.0941 411.5679 0.0723 -1.0000 -1.0000 5938967 1575169147.50 151.5162 60.0022 32.0000 1.9540 1.9559 410.9185 411.3917 0.0722 -1.0000 -1.0000 5939029 1575169147.60 151.5162 60.0022 32.0000 1.9547 1.9566 410.9720 411.4456 0.0723 -1.0000 -1.0000 5939092 1575169147.70 151.5162 60.0022 32.0000 1.9548 1.9567 411.0588 411.5329 0.0724 -1.0000 -1.0000 5939170 1575169147.80 151.5162 60.0022 32.0000 1.9537 1.9556 411.1508 411.6253 0.0724 -1.0000 -1.0000 5939232 1575169147.90 151.5162 60.0022 32.0000 1.9538 1.9557 411.1104 411.5839 0.0723 -1.0000 -1.0000 5939295 1575169148.00 151.5162 60.0022 32.0000 1.9550 1.9569 411.0569 411.5312 0.0724 -1.0000 -1.0000 5939420 1575169148.10 151.5162 60.0022 32.0000 1.9546 1.9564 411.0331 411.5072 0.0723 -1.0000 -1.0000 5939482 1575169148.20 151.5098 60.0022 32.0000 1.9545 1.9563 411.0002 411.4740 0.0723 -1.0000 -1.0000 5939545 1575169148.30 151.4778 60.0022 32.0000 1.9548 1.9567 410.9560 411.4295 0.0723 -1.0000 -1.0000 5939623 1575169148.40 151.4778 60.0022 32.0000 1.9547 1.9566 410.9695 411.4421 0.0721 -1.0000 -1.0000 5939857 1575169148.50 151.4778 60.0022 32.0000 1.9549 1.9568 410.9497 411.4229 0.0723 -1.0000 -1.0000 5939967 1575169148.60 151.4778 60.0022 32.0000 1.9546 1.9565 411.0847 411.5584 0.0723 -1.0000 -1.0000 5940029 1575169148.70 151.4778 60.0022 32.0000 1.9540 1.9558 411.1607 411.6353 0.0725 -1.0000 -1.0000 5940092 1575169148.80 151.4997 60.0022 32.0000 1.9543 1.9562 411.1498 411.6230 0.0723 -1.0000 -1.0000 5940170 1575169148.90 151.4997 60.0022 32.0000 1.9540 1.9558 411.1383 411.6124 0.0723 -1.0000 -1.0000 5940232 1575169149.00 151.4997 60.0022 32.0000 1.9547 1.9565 411.0214 411.4958 0.0725 -1.0000 -1.0000 5940905 1575169149.10 151.4997 60.0022 32.0000 1.9548 1.9567 410.9519 411.4258 0.0723 -1.0000 -1.0000 5940982 1575169149.20 151.4997 60.0022 32.0000 1.9547 1.9566 410.9187 411.3921 0.0722 -1.0000 -1.0000 5941045 1575169149.30 151.5050 60.0022 32.0000 1.9550 1.9569 410.8664 411.3396 0.0723 -1.0000 -1.0000 5941107 1575169149.40 151.5341 60.0022 32.0000 1.9545 1.9564 410.9273 411.4016 0.0724 -1.0000 -1.0000 5941170 1575169149.50 151.5341 60.0022 32.0000 1.9540 1.9558 410.9759 411.4495 0.0722 -1.0000 -1.0000 5941232 1575169149.60 151.5341 60.0022 32.0000 1.9543 1.9561 411.0278 411.5002 0.0722 -1.0000 -1.0000 5941295 1575169149.70 151.5341 60.0022 32.0000 1.9542 1.9560 411.0390 411.5142 0.0724 -1.0000 -1.0000 5941373 1575169149.80 151.5341 60.0022 32.0000 1.9549 1.9567 410.9797 411.4533 0.0723 -1.0000 -1.0000 5941436 1575169149.90 151.5825 60.0026 32.0000 1.9553 1.9571 410.8948 411.3687 0.0724 -1.0000 -1.0000 5941498 1575169150.00 151.5825 60.0026 32.0000 1.9551 1.9570 410.8265 411.3064 0.0741 -1.0000 -1.0000 5941607 1575169150.10 151.5825 60.0026 32.0000 1.9545 1.9564 410.8327 411.3521 0.0820 -1.0000 -1.0000 5941670 1575169150.20 151.5825 60.0026 32.0000 1.9541 1.9563 410.8474 411.4246 0.0892 -1.0000 -1.0000 5941732 1575169150.30 151.5825 60.0026 32.0000 1.9539 1.9561 410.9113 411.4784 0.0849 -1.0000 -1.0000 5941811 1575169150.40 151.5825 60.0026 32.0000 1.9538 1.9559 411.0149 411.5309 0.0775 -1.0000 -1.0000 5941873 1575169150.50 151.4395 60.0026 32.0000 1.9542 1.9561 411.1015 411.5879 0.0737 -1.0000 -1.0000 5942107 1575169150.60 151.4395 60.0026 32.0000 1.9541 1.9560 411.1271 411.6063 0.0731 -1.0000 -1.0000 5942170 1575169150.70 151.4395 60.0026 32.0000 1.9544 1.9563 411.0688 411.5462 0.0728 -1.0000 -1.0000 5942232 1575169150.80 151.4395 60.0026 32.0000 1.9542 1.9561 411.0221 411.4981 0.0727 -1.0000 -1.0000 5942311 1575169150.90 151.4395 60.0026 32.0000 1.9546 1.9565 410.9236 411.3989 0.0725 -1.0000 -1.0000 5942373 1575169151.00 151.4395 60.0026 32.0000 1.9545 1.9564 410.9319 411.4066 0.0724 -1.0000 -1.0000 5942451 1575169151.10 151.4395 60.0026 32.0000 1.9537 1.9556 410.9500 411.4245 0.0725 -1.0000 -1.0000 5942639 1575169151.20 151.4395 60.0026 32.0000 1.9544 1.9562 411.0441 411.5193 0.0725 -1.0000 -1.0000 5942701 1575169151.30 151.4395 60.0026 32.0000 1.9544 1.9562 411.2281 411.7032 0.0725 -1.0000 -1.0000 5942764 1575169151.40 151.4395 60.0026 32.0000 1.9540 1.9558 411.1522 411.6269 0.0723 -1.0000 -1.0000 5942842 1575169151.50 151.4395 60.0026 32.0000 1.9539 1.9558 411.1442 411.6187 0.0725 -1.0000 -1.0000 5942905 1575169151.60 151.4961 60.0026 32.0000 1.9546 1.9564 411.1493 411.6243 0.0724 -1.0000 -1.0000 5943092 1575169151.70 151.4961 60.0026 32.0000 1.9547 1.9565 410.9538 411.4272 0.0723 -1.0000 -1.0000 5943170 1575169151.80 151.4961 60.0026 32.0000 1.9546 1.9565 410.9393 411.4138 0.0724 -1.0000 -1.0000 5943264 1575169151.90 151.4961 60.0026 32.0000 1.9546 1.9565 410.9102 411.3835 0.0723 -1.0000 -1.0000 5943342 1575169152.00 151.4961 60.0026 32.0000 1.9544 1.9563 410.9209 411.3955 0.0724 -1.0000 -1.0000 5943405 1575169152.10 151.4792 60.0026 32.0000 1.9534 1.9553 411.0587 411.5327 0.0723 -1.0000 -1.0000 5943889 1575169152.20 151.4170 60.0026 32.0000 1.9535 1.9553 411.0713 411.5460 0.0724 -1.0000 -1.0000 5943951 1575169152.30 151.4170 60.0026 32.0000 1.9533 1.9552 411.0413 411.5156 0.0723 -1.0000 -1.0000 5944029 1575169152.40 151.4170 60.0026 32.0000 1.9534 1.9552 411.0315 411.5055 0.0724 -1.0000 -1.0000 5944092 1575169152.50 151.4170 60.0026 32.0000 1.9535 1.9554 411.0152 411.4896 0.0724 -1.0000 -1.0000 5944154 1575169152.60 151.4170 60.0026 32.0000 1.9542 1.9561 410.9066 411.3803 0.0723 -1.0000 -1.0000 5944217 1575169152.70 151.5288 60.0026 32.0000 1.9543 1.9561 410.8733 411.3480 0.0725 -1.0000 -1.0000 5944279 1575169152.80 151.5288 60.0026 32.0000 1.9540 1.9558 410.8598 411.3347 0.0725 -1.0000 -1.0000 5944357 1575169152.90 151.5288 60.0026 32.0000 1.9539 1.9557 410.8979 411.3718 0.0723 -1.0000 -1.0000 5944420 1575169153.00 151.5288 60.0026 32.0000 1.9536 1.9555 410.8444 411.3182 0.0724 -1.0000 -1.0000 5944482 1575169153.10 151.5288 60.0026 32.0000 1.9531 1.9549 410.9091 411.3838 0.0725 -1.0000 -1.0000 5944623 1575169153.20 151.5151 60.0026 32.0000 1.9534 1.9553 411.0034 411.4788 0.0726 -1.0000 -1.0000 5944685 1575169153.30 151.4552 60.0026 32.0000 1.9527 1.9546 410.9589 411.4346 0.0727 -1.0000 -1.0000 5944748 1575169153.40 151.4552 60.0026 32.0000 1.9534 1.9552 410.9319 411.4067 0.0724 -1.0000 -1.0000 5944826 1575169153.50 151.4552 60.0026 32.0000 1.9539 1.9558 411.0163 411.4896 0.0722 -1.0000 -1.0000 5944889 1575169153.60 151.4552 60.0026 32.0000 1.9546 1.9564 410.8814 411.3552 0.0724 -1.0000 -1.0000 5944951 1575169153.70 151.4552 60.0026 32.0000 1.9541 1.9560 410.8939 411.3676 0.0723 -1.0000 -1.0000 5945029 1575169153.80 151.4960 60.0026 32.0000 1.9541 1.9560 410.8176 411.2916 0.0724 -1.0000 -1.0000 5945092 1575169153.90 151.4960 60.0026 32.0000 1.9534 1.9553 410.9890 411.4627 0.0723 -1.0000 -1.0000 5945155 1575169154.00 151.4960 60.0026 32.0000 1.9531 1.9549 411.0697 411.5435 0.0723 -1.0000 -1.0000 5945232 1575169154.10 151.4960 60.0026 32.0000 1.9529 1.9548 411.0688 411.5422 0.0723 -1.0000 -1.0000 5945295 1575169154.20 151.4960 60.0026 32.0000 1.9527 1.9545 411.0581 411.5325 0.0724 -1.0000 -1.0000 5945342 1575169154.30 151.4734 60.0026 32.0000 1.9534 1.9553 410.9279 411.4023 0.0725 -1.0000 -1.0000 5945420 1575169154.40 151.4615 60.0026 32.0000 1.9539 1.9558 410.9377 411.4121 0.0724 -1.0000 -1.0000 5945482 1575169154.50 151.4615 60.0026 32.0000 1.9540 1.9559 410.8116 411.2850 0.0723 -1.0000 -1.0000 5945561 1575169154.60 151.4615 60.0026 32.0000 1.9535 1.9553 410.9062 411.3802 0.0724 -1.0000 -1.0000 5945623 1575169154.70 151.4615 60.0026 32.0000 1.9538 1.9557 410.9520 411.4259 0.0724 -1.0000 -1.0000 5946154 1575169154.80 151.4615 60.0026 32.0000 1.9530 1.9548 411.0047 411.4792 0.0725 -1.0000 -1.0000 5946326 1575169154.90 151.4429 60.0019 32.0000 1.9527 1.9546 411.0621 411.5361 0.0722 -1.0000 -1.0000 5946420 1575169155.00 151.4429 60.0019 32.0000 1.9533 1.9551 410.9253 411.3977 0.0722 -1.0000 -1.0000 5946482 1575169155.10 151.4429 60.0019 32.0000 1.9531 1.9550 410.9433 411.4171 0.0724 -1.0000 -1.0000 5946561 1575169155.20 151.4429 60.0019 32.0000 1.9534 1.9552 410.9213 411.3958 0.0724 -1.0000 -1.0000 5946623 1575169155.30 151.4429 60.0019 32.0000 1.9538 1.9556 410.8710 411.3444 0.0723 -1.0000 -1.0000 5946685 1575169155.40 151.4429 60.0019 32.0000 1.9536 1.9555 410.8014 411.2750 0.0723 -1.0000 -1.0000 5946748 1575169155.50 151.4429 60.0019 32.0000 1.9535 1.9553 410.8982 411.3723 0.0724 -1.0000 -1.0000 5946826 1575169155.60 151.4429 60.0019 32.0000 1.9531 1.9550 411.0571 411.5316 0.0724 -1.0000 -1.0000 5946889 1575169155.70 151.4429 60.0019 32.0000 1.9535 1.9554 410.9260 411.4006 0.0724 -1.0000 -1.0000 5946951 1575169155.80 151.4429 60.0019 32.0000 1.9551 1.9570 410.9414 411.4158 0.0724 -1.0000 -1.0000 5947014 1575169155.90 151.4429 60.0019 32.0000 1.9545 1.9563 410.8792 411.3535 0.0724 -1.0000 -1.0000 5947076 1575169156.00 151.3733 60.0019 32.0000 1.9544 1.9563 410.8648 411.3391 0.0724 -1.0000 -1.0000 5947155 1575169156.10 151.3733 60.0019 32.0000 1.9533 1.9552 410.8350 411.3076 0.0722 -1.0000 -1.0000 5947217 1575169156.20 151.3733 60.0019 32.0000 1.9518 1.9536 410.9689 411.4428 0.0723 -1.0000 -1.0000 5947405 1575169156.30 151.3733 60.0019 32.0000 1.9531 1.9549 411.0651 411.5397 0.0725 -1.0000 -1.0000 5947482 1575169156.40 151.3733 60.0019 32.0000 1.9537 1.9556 411.1538 411.6287 0.0725 -1.0000 -1.0000 5947545 1575169156.50 151.4051 60.0019 32.0000 1.9536 1.9555 410.9964 411.4714 0.0725 -1.0000 -1.0000 5947623 1575169156.60 151.4051 60.0019 32.0000 1.9543 1.9562 410.9720 411.4470 0.0725 -1.0000 -1.0000 5947685 1575169156.70 151.4051 60.0019 32.0000 1.9546 1.9564 410.8609 411.3356 0.0725 -1.0000 -1.0000 5947967 1575169156.80 151.4051 60.0019 32.0000 1.9543 1.9561 410.9303 411.4046 0.0723 -1.0000 -1.0000 5948029 1575169156.90 151.4051 60.0019 32.0000 1.9542 1.9561 410.9803 411.4545 0.0725 -1.0000 -1.0000 5948092 1575169157.00 151.4213 60.0019 32.0000 1.9539 1.9558 410.9859 411.4606 0.0724 -1.0000 -1.0000 5948154 1575169157.10 151.4448 60.0019 32.0000 1.9537 1.9556 411.1537 411.6274 0.0723 -1.0000 -1.0000 5948232 1575169157.20 151.4448 60.0019 32.0000 1.9535 1.9554 410.9863 411.4605 0.0724 -1.0000 -1.0000 5948420 1575169157.30 151.4448 60.0019 32.0000 1.9549 1.9568 411.0367 411.5117 0.0725 -1.0000 -1.0000 5948482 1575169157.40 151.4448 60.0019 32.0000 1.9548 1.9567 410.9347 411.4096 0.0725 -1.0000 -1.0000 5948561 1575169157.50 151.4448 60.0019 32.0000 1.9540 1.9559 410.8976 411.3722 0.0724 -1.0000 -1.0000 5948623 1575169157.60 151.5150 60.0019 32.0000 1.9540 1.9558 410.8996 411.3732 0.0723 -1.0000 -1.0000 5948685 1575169157.70 151.5204 60.0019 32.0000 1.9549 1.9567 410.9879 411.4626 0.0724 -1.0000 -1.0000 5949436 1575169157.80 151.5204 60.0019 32.0000 1.9548 1.9566 411.0856 411.5598 0.0723 -1.0000 -1.0000 5949498 1575169157.90 151.5204 60.0019 32.0000 1.9544 1.9563 411.0962 411.5705 0.0724 -1.0000 -1.0000 5949576 1575169158.00 151.5204 60.0019 32.0000 1.9539 1.9558 411.0785 411.5532 0.0724 -1.0000 -1.0000 5949670 1575169158.10 151.5204 60.0019 32.0000 1.9535 1.9554 411.0405 411.5145 0.0724 -1.0000 -1.0000 5949732 1575169158.20 151.4856 60.0019 32.0000 1.9545 1.9564 411.0432 411.5181 0.0725 -1.0000 -1.0000 5949795 1575169158.30 151.4856 60.0019 32.0000 1.9545 1.9563 411.0190 411.4924 0.0723 -1.0000 -1.0000 5949873 1575169158.40 151.4856 60.0019 32.0000 1.9538 1.9556 410.8597 411.3333 0.0723 -1.0000 -1.0000 5949936 1575169158.50 151.4856 60.0019 32.0000 1.9551 1.9569 410.8600 411.3342 0.0724 -1.0000 -1.0000 5950014 1575169158.60 151.4856 60.0019 32.0000 1.9544 1.9563 410.9089 411.3837 0.0725 -1.0000 -1.0000 5950076 1575169158.70 151.4856 60.0019 32.0000 1.9547 1.9565 410.9154 411.3898 0.0724 -1.0000 -1.0000 5950357 1575169158.80 151.4856 60.0019 32.0000 1.9539 1.9558 411.0437 411.5181 0.0724 -1.0000 -1.0000 5950436 1575169158.90 151.4856 60.0019 32.0000 1.9537 1.9556 411.0564 411.5309 0.0724 -1.0000 -1.0000 5950498 1575169159.00 151.4856 60.0019 32.0000 1.9547 1.9565 410.9126 411.3864 0.0724 -1.0000 -1.0000 5950561 1575169159.10 151.4856 60.0019 32.0000 1.9541 1.9560 410.9419 411.4160 0.0723 -1.0000 -1.0000 5950639 1575169159.20 151.4912 60.0019 32.0000 1.9546 1.9564 410.8952 411.3690 0.0724 -1.0000 -1.0000 5950685 1575169159.30 151.4931 60.0019 32.0000 1.9548 1.9566 411.0485 411.5229 0.0724 -1.0000 -1.0000 5950764 1575169159.40 151.4931 60.0019 32.0000 1.9550 1.9569 410.9979 411.4715 0.0723 -1.0000 -1.0000 5950826 1575169159.50 151.4931 60.0019 32.0000 1.9550 1.9569 411.0687 411.5429 0.0724 -1.0000 -1.0000 5950889 1575169159.60 151.4931 60.0019 32.0000 1.9536 1.9555 411.0589 411.5340 0.0725 -1.0000 -1.0000 5950951 1575169159.70 151.4931 60.0019 32.0000 1.9537 1.9556 411.0985 411.5735 0.0725 -1.0000 -1.0000 5951029 1575169159.80 151.4662 60.0028 32.0000 1.9545 1.9563 411.0463 411.5213 0.0725 -1.0000 -1.0000 5951092 1575169159.90 151.4662 60.0028 32.0000 1.9542 1.9560 411.1307 411.6056 0.0724 -1.0000 -1.0000 5951155 1575169160.00 151.4662 60.0028 32.0000 1.9540 1.9558 410.9897 411.4637 0.0723 -1.0000 -1.0000 5951217 1575169160.10 151.4662 60.0028 32.0000 1.9553 1.9572 410.9118 411.3860 0.0724 -1.0000 -1.0000 5951279 1575169160.20 151.4662 60.0028 32.0000 1.9551 1.9569 410.8556 411.3306 0.0725 -1.0000 -1.0000 5951342 1575169160.30 151.4662 60.0028 32.0000 1.9552 1.9571 410.9921 411.4670 0.0724 -1.0000 -1.0000 5951420 1575169160.40 151.5910 60.0028 32.0000 1.9538 1.9556 411.1071 411.5823 0.0725 -1.0000 -1.0000 5951482 1575169160.50 151.5910 60.0028 32.0000 1.9541 1.9560 411.0814 411.5551 0.0723 -1.0000 -1.0000 5951561 1575169160.60 151.5910 60.0028 32.0000 1.9546 1.9565 411.0799 411.5550 0.0724 -1.0000 -1.0000 5951623 1575169160.70 151.5910 60.0028 32.0000 1.9540 1.9559 411.0365 411.5099 0.0722 -1.0000 -1.0000 5951685 1575169160.80 151.5910 60.0028 32.0000 1.9543 1.9561 410.9338 411.4071 0.0723 -1.0000 -1.0000 5952420 1575169160.90 151.5910 60.0028 32.0000 1.9547 1.9565 411.0108 411.4853 0.0724 -1.0000 -1.0000 5952482 1575169161.00 151.5910 60.0028 32.0000 1.9547 1.9566 411.0060 411.4799 0.0723 -1.0000 -1.0000 5952545 1575169161.10 151.5897 60.0028 32.0000 1.9550 1.9569 410.9779 411.4520 0.0724 -1.0000 -1.0000 5952623 1575169161.20 151.5298 60.0028 32.0000 1.9542 1.9560 411.0387 411.5134 0.0724 -1.0000 -1.0000 5952685 1575169161.30 151.5298 60.0028 32.0000 1.9542 1.9561 411.0859 411.5609 0.0725 -1.0000 -1.0000 5952858 1575169161.40 151.5298 60.0028 32.0000 1.9540 1.9559 411.1359 411.6118 0.0726 -1.0000 -1.0000 5952936 1575169161.50 151.5298 60.0028 32.0000 1.9541 1.9560 411.1768 411.6526 0.0726 -1.0000 -1.0000 5952998 1575169161.60 151.5298 60.0028 32.0000 1.9536 1.9555 411.1619 411.6374 0.0726 -1.0000 -1.0000 5953201 1575169161.70 151.5298 60.0028 32.0000 1.9535 1.9554 411.0201 411.4942 0.0724 -1.0000 -1.0000 5953279 1575169161.80 151.5298 60.0028 32.0000 1.9536 1.9555 411.0662 411.5409 0.0724 -1.0000 -1.0000 5953342 1575169161.90 151.5298 60.0028 32.0000 1.9526 1.9544 410.9623 411.4366 0.0724 -1.0000 -1.0000 5953405 1575169162.00 151.5298 60.0028 32.0000 1.9544 1.9563 410.8664 411.3409 0.0724 -1.0000 -1.0000 5953467 1575169162.10 151.5298 60.0028 32.0000 1.9547 1.9566 410.9496 411.4238 0.0724 -1.0000 -1.0000 5953529 1575169162.20 151.5290 60.0028 32.0000 1.9546 1.9564 410.9677 411.4409 0.0722 -1.0000 -1.0000 5953592 1575169162.30 151.5195 60.0028 32.0000 1.9547 1.9566 411.1074 411.5814 0.0724 -1.0000 -1.0000 5953685 1575169162.40 151.5195 60.0028 32.0000 1.9549 1.9567 411.1098 411.5843 0.0724 -1.0000 -1.0000 5953748 1575169162.50 151.5195 60.0028 32.0000 1.9549 1.9568 411.1937 411.6685 0.0725 -1.0000 -1.0000 5953826 1575169162.60 151.5195 60.0028 32.0000 1.9549 1.9568 411.1503 411.6255 0.0725 -1.0000 -1.0000 5953889 1575169162.70 151.5195 60.0028 32.0000 1.9545 1.9564 410.9434 411.4176 0.0724 -1.0000 -1.0000 5953951 1575169162.80 151.4833 60.0028 32.0000 1.9543 1.9561 411.0265 411.5007 0.0724 -1.0000 -1.0000 5954185 1575169162.90 151.4833 60.0028 32.0000 1.9550 1.9568 410.9792 411.4536 0.0724 -1.0000 -1.0000 5954248 1575169163.00 151.4833 60.0028 32.0000 1.9553 1.9572 410.9534 411.4279 0.0725 -1.0000 -1.0000 5954311 1575169163.10 151.4833 60.0028 32.0000 1.9545 1.9564 410.9283 411.4032 0.0724 -1.0000 -1.0000 5954389 1575169163.20 151.4833 60.0028 32.0000 1.9541 1.9560 411.0128 411.4871 0.0724 -1.0000 -1.0000 5954451 1575169163.30 151.4811 60.0028 32.0000 1.9539 1.9557 411.1115 411.5864 0.0725 -1.0000 -1.0000 5954670 1575169163.40 151.4756 60.0028 32.0000 1.9546 1.9564 411.0461 411.5207 0.0724 -1.0000 -1.0000 5954748 1575169163.50 151.4756 60.0028 32.0000 1.9549 1.9568 411.0035 411.4781 0.0725 -1.0000 -1.0000 5954811 1575169163.60 151.4756 60.0028 32.0000 1.9548 1.9567 410.9099 411.3853 0.0726 -1.0000 -1.0000 5954873 1575169163.70 151.4756 60.0028 32.0000 1.9550 1.9568 410.9061 411.3793 0.0724 -1.0000 -1.0000 5954951 1575169163.80 151.4756 60.0028 32.0000 1.9539 1.9558 410.8886 411.3632 0.0724 -1.0000 -1.0000 5955670 1575169163.90 151.4008 60.0028 32.0000 1.9536 1.9555 410.9898 411.4640 0.0724 -1.0000 -1.0000 5955732 1575169164.00 151.4008 60.0028 32.0000 1.9540 1.9558 411.0796 411.5554 0.0725 -1.0000 -1.0000 5955795 1575169164.10 151.4008 60.0028 32.0000 1.9536 1.9555 411.0978 411.5718 0.0724 -1.0000 -1.0000 5955857 1575169164.20 151.4008 60.0028 32.0000 1.9537 1.9556 411.1231 411.5984 0.0725 -1.0000 -1.0000 5955920 1575169164.30 151.4008 60.0028 32.0000 1.9547 1.9566 411.0278 411.5038 0.0726 -1.0000 -1.0000 5955998 1575169164.40 151.4008 60.0028 32.0000 1.9537 1.9556 410.9471 411.4222 0.0726 -1.0000 -1.0000 5956061 1575169164.50 151.4008 60.0028 32.0000 1.9547 1.9565 410.9024 411.3775 0.0725 -1.0000 -1.0000 5956139 1575169164.60 151.4008 60.0028 32.0000 1.9541 1.9560 410.8943 411.3681 0.0724 -1.0000 -1.0000 5956201 1575169164.70 151.4008 60.0028 32.0000 1.9531 1.9549 410.9953 411.4695 0.0723 -1.0000 -1.0000 5956264 1575169164.80 151.4008 60.0028 32.0000 1.9534 1.9552 411.0405 411.5152 0.0726 -1.0000 -1.0000 5956342 1575169164.90 151.4008 60.0028 32.0000 1.9533 1.9551 411.0395 411.5130 0.0723 -1.0000 -1.0000 5956404 1575169165.00 151.5526 60.0028 32.0000 1.9530 1.9549 411.0455 411.5203 0.0725 -1.0000 -1.0000 5956467 1575169165.10 151.5526 60.0028 32.0000 1.9531 1.9550 411.0797 411.5546 0.0725 -1.0000 -1.0000 5956529 1575169165.20 151.5526 60.0028 32.0000 1.9537 1.9556 411.0279 411.5032 0.0726 -1.0000 -1.0000 5956592 1575169165.30 151.5526 60.0028 32.0000 1.9537 1.9556 410.9788 411.4545 0.0726 -1.0000 -1.0000 5956655 1575169165.40 151.5526 60.0028 32.0000 1.9545 1.9564 410.8592 411.3335 0.0724 -1.0000 -1.0000 5956732 1575169165.50 151.5108 60.0030 32.0000 1.9541 1.9560 410.8058 411.2805 0.0725 -1.0000 -1.0000 5956795 1575169165.60 151.4273 60.0032 32.0000 1.9542 1.9560 410.9037 411.3788 0.0725 -1.0000 -1.0000 5956858 1575169165.70 151.4273 60.0032 32.0000 1.9540 1.9559 410.9898 411.4643 0.0724 -1.0000 -1.0000 5956936 1575169165.80 151.4273 60.0032 32.0000 1.9526 1.9545 411.0523 411.5267 0.0724 -1.0000 -1.0000 5956998 1575169165.90 151.4273 60.0032 32.0000 1.9532 1.9551 411.0836 411.5589 0.0725 -1.0000 -1.0000 5957608 1575169166.00 151.4273 60.0032 32.0000 1.9539 1.9558 410.9683 411.4433 0.0724 -1.0000 -1.0000 5957671 1575169166.10 151.4699 60.0032 32.0000 1.9549 1.9567 410.8870 411.3621 0.0726 -1.0000 -1.0000 5957733 1575169166.20 151.4699 60.0032 32.0000 1.9548 1.9567 410.8272 411.3027 0.0726 -1.0000 -1.0000 5957796 1575169166.30 151.4699 60.0032 32.0000 1.9553 1.9571 410.8800 411.3548 0.0725 -1.0000 -1.0000 5957874 1575169166.40 151.4699 60.0032 32.0000 1.9546 1.9565 410.9721 411.4469 0.0724 -1.0000 -1.0000 5957936 1575169166.50 151.4699 60.0032 32.0000 1.9541 1.9559 411.0663 411.5408 0.0724 -1.0000 -1.0000 5958014 1575169166.60 151.5039 60.0032 32.0000 1.9535 1.9553 411.0632 411.5376 0.0724 -1.0000 -1.0000 5958077 1575169166.70 151.5152 60.0032 32.0000 1.9535 1.9553 411.0653 411.5395 0.0723 -1.0000 -1.0000 5958139 1575169166.80 151.5152 60.0032 32.0000 1.9535 1.9554 411.0359 411.5099 0.0724 -1.0000 -1.0000 5958202 1575169166.90 151.5152 60.0032 32.0000 1.9537 1.9556 410.9581 411.4325 0.0725 -1.0000 -1.0000 5958265 1575169167.00 151.5152 60.0032 32.0000 1.9540 1.9559 410.8697 411.3447 0.0725 -1.0000 -1.0000 5958327 1575169167.10 151.5152 60.0032 32.0000 1.9548 1.9566 410.8609 411.3356 0.0725 -1.0000 -1.0000 5958405 1575169167.20 151.4819 60.0032 32.0000 1.9547 1.9565 410.8769 411.3524 0.0726 -1.0000 -1.0000 5958467 1575169167.30 151.4819 60.0032 32.0000 1.9539 1.9558 410.9358 411.4113 0.0726 -1.0000 -1.0000 5958530 1575169167.40 151.4819 60.0032 32.0000 1.9540 1.9558 411.0327 411.5072 0.0724 -1.0000 -1.0000 5958717 1575169167.50 151.4819 60.0032 32.0000 1.9533 1.9552 410.9958 411.4703 0.0724 -1.0000 -1.0000 5958780 1575169167.60 151.4819 60.0032 32.0000 1.9529 1.9548 411.0622 411.5367 0.0724 -1.0000 -1.0000 5958843 1575169167.70 151.3966 60.0032 32.0000 1.9541 1.9559 410.9611 411.4362 0.0726 -1.0000 -1.0000 5958921 1575169167.80 151.3966 60.0032 32.0000 1.9548 1.9566 410.8262 411.3003 0.0724 -1.0000 -1.0000 5958983 1575169167.90 151.3966 60.0032 32.0000 1.9546 1.9564 410.8328 411.3073 0.0725 -1.0000 -1.0000 5959436 1575169168.00 151.3966 60.0032 32.0000 1.9544 1.9563 410.9710 411.4454 0.0724 -1.0000 -1.0000 5959514 1575169168.10 151.3966 60.0032 32.0000 1.9543 1.9562 411.1328 411.6069 0.0724 -1.0000 -1.0000 5959577 1575169168.20 151.3966 60.0032 32.0000 1.9540 1.9559 411.0384 411.5130 0.0725 -1.0000 -1.0000 5959639 1575169168.30 151.3966 60.0032 32.0000 1.9536 1.9554 411.0467 411.5222 0.0725 -1.0000 -1.0000 5959702 1575169168.40 151.3966 60.0032 32.0000 1.9549 1.9567 410.8874 411.3627 0.0726 -1.0000 -1.0000 5959936 1575169168.50 151.3966 60.0032 32.0000 1.9550 1.9568 410.8707 411.3460 0.0726 -1.0000 -1.0000