12/01/2019 03:00 Picarro Gas Sampler (SN: 666) 0000014 1575169168.60 151.3966 60.0032 32.0000 1.9548 1.9566 410.8598 411.3348 0.0725 -1.0000 -1.0000 0000092 1575169168.70 151.3966 60.0032 32.0000 1.9545 1.9564 410.8012 411.2762 0.0726 -1.0000 -1.0000 0000155 1575169168.80 151.5411 60.0032 32.0000 1.9546 1.9565 410.8788 411.3538 0.0725 -1.0000 -1.0000 0000311 1575169168.90 151.5411 60.0032 32.0000 1.9541 1.9560 410.9950 411.4691 0.0724 -1.0000 -1.0000 0000374 1575169169.00 151.5411 60.0032 32.0000 1.9535 1.9554 411.0660 411.5412 0.0726 -1.0000 -1.0000 0000452 1575169169.10 151.5411 60.0032 32.0000 1.9537 1.9555 411.1769 411.6520 0.0725 -1.0000 -1.0000 0000530 1575169169.20 151.5411 60.0032 32.0000 1.9545 1.9564 410.8889 411.3639 0.0725 -1.0000 -1.0000 0000592 1575169169.30 151.4471 60.0032 32.0000 1.9541 1.9559 410.8463 411.3208 0.0724 -1.0000 -1.0000 0000655 1575169169.40 151.4269 60.0032 32.0000 1.9551 1.9570 410.8116 411.2861 0.0725 -1.0000 -1.0000 0000733 1575169169.50 151.4179 60.0032 32.0000 1.9544 1.9562 410.8571 411.3323 0.0725 -1.0000 -1.0000 0001358 1575169169.60 151.4179 60.0032 32.0000 1.9533 1.9552 410.9407 411.4154 0.0725 -1.0000 -1.0000 0001421 1575169169.70 151.4179 60.0032 32.0000 1.9543 1.9562 410.9916 411.4671 0.0726 -1.0000 -1.0000 0001499 1575169169.80 151.4207 60.0031 32.0000 1.9542 1.9560 411.0304 411.5056 0.0725 -1.0000 -1.0000 0001561 1575169169.90 151.4364 60.0024 32.0000 1.9536 1.9555 411.0050 411.4801 0.0725 -1.0000 -1.0000 0001624 1575169170.00 151.4364 60.0024 32.0000 1.9538 1.9556 411.1271 411.6025 0.0725 -1.0000 -1.0000 0001702 1575169170.10 151.4364 60.0024 32.0000 1.9531 1.9550 411.0398 411.5148 0.0725 -1.0000 -1.0000 0001764 1575169170.20 151.4364 60.0024 32.0000 1.9533 1.9551 411.0581 411.5330 0.0724 -1.0000 -1.0000 0001827 1575169170.30 151.4364 60.0024 32.0000 1.9546 1.9564 410.8663 411.3411 0.0725 -1.0000 -1.0000 0001889 1575169170.40 151.4364 60.0024 32.0000 1.9550 1.9568 410.8540 411.3291 0.0725 -1.0000 -1.0000 0001952 1575169170.50 151.4364 60.0024 32.0000 1.9537 1.9556 410.8603 411.3345 0.0724 -1.0000 -1.0000 0002124 1575169170.60 151.4589 60.0024 32.0000 1.9540 1.9559 411.0350 411.5102 0.0726 -1.0000 -1.0000 0002186 1575169170.70 151.5534 60.0024 32.0000 1.9533 1.9552 411.0564 411.5315 0.0725 -1.0000 -1.0000 0002249 1575169170.80 151.5534 60.0024 32.0000 1.9533 1.9552 411.0458 411.5207 0.0725 -1.0000 -1.0000 0002311 1575169170.90 151.5534 60.0024 32.0000 1.9537 1.9555 411.0279 411.5030 0.0725 -1.0000 -1.0000 0002374 1575169171.00 151.5518 60.0024 32.0000 1.9536 1.9555 411.1135 411.5875 0.0723 -1.0000 -1.0000 0002608 1575169171.10 151.5368 60.0024 32.0000 1.9539 1.9558 410.9725 411.4470 0.0725 -1.0000 -1.0000 0002686 1575169171.20 151.5368 60.0024 32.0000 1.9541 1.9560 410.8125 411.2874 0.0725 -1.0000 -1.0000 0002749 1575169171.30 151.5368 60.0024 32.0000 1.9537 1.9556 410.7820 411.2573 0.0725 -1.0000 -1.0000 0002811 1575169171.40 151.5368 60.0024 32.0000 1.9541 1.9559 410.8270 411.3002 0.0723 -1.0000 -1.0000 0002889 1575169171.50 151.5368 60.0024 32.0000 1.9538 1.9557 410.9785 411.4523 0.0724 -1.0000 -1.0000 0002952 1575169171.60 151.5368 60.0024 32.0000 1.9539 1.9558 411.0034 411.4774 0.0724 -1.0000 -1.0000 0003015 1575169171.70 151.5368 60.0024 32.0000 1.9542 1.9560 411.0564 411.5311 0.0724 -1.0000 -1.0000 0003092 1575169171.80 151.5368 60.0024 32.0000 1.9544 1.9563 410.9616 411.4349 0.0723 -1.0000 -1.0000 0003155 1575169171.90 151.5368 60.0024 32.0000 1.9548 1.9567 410.9143 411.3889 0.0725 -1.0000 -1.0000 0003217 1575169172.00 151.5368 60.0024 32.0000 1.9548 1.9566 410.8933 411.3675 0.0724 -1.0000 -1.0000 0003280 1575169172.10 151.5368 60.0024 32.0000 1.9545 1.9564 410.8658 411.3399 0.0724 -1.0000 -1.0000 0003343 1575169172.20 151.4985 60.0024 32.0000 1.9542 1.9561 410.8537 411.3279 0.0724 -1.0000 -1.0000 0003405 1575169172.30 151.4985 60.0024 32.0000 1.9548 1.9567 410.8560 411.3309 0.0725 -1.0000 -1.0000 0003483 1575169172.40 151.4985 60.0024 32.0000 1.9542 1.9561 410.9858 411.4600 0.0724 -1.0000 -1.0000 0003546 1575169172.50 151.4985 60.0024 32.0000 1.9539 1.9557 411.0152 411.4894 0.0724 -1.0000 -1.0000 0003624 1575169172.60 151.4985 60.0024 32.0000 1.9538 1.9557 410.9862 411.4595 0.0723 -1.0000 -1.0000 0004530 1575169172.70 151.4654 60.0024 32.0000 1.9546 1.9564 411.0087 411.4826 0.0723 -1.0000 -1.0000 0004592 1575169172.80 151.4198 60.0024 32.0000 1.9543 1.9562 410.9459 411.4198 0.0724 -1.0000 -1.0000 0004686 1575169172.90 151.4198 60.0024 32.0000 1.9546 1.9564 410.9667 411.4410 0.0724 -1.0000 -1.0000 0004749 1575169173.00 151.4198 60.0024 32.0000 1.9541 1.9559 410.8165 411.2898 0.0723 -1.0000 -1.0000 0004811 1575169173.10 151.4198 60.0024 32.0000 1.9545 1.9564 410.8036 411.2775 0.0724 -1.0000 -1.0000 0004889 1575169173.20 151.4198 60.0024 32.0000 1.9545 1.9564 410.8915 411.3652 0.0723 -1.0000 -1.0000 0004952 1575169173.30 151.5213 60.0024 32.0000 1.9548 1.9566 410.9636 411.4375 0.0723 -1.0000 -1.0000 0005015 1575169173.40 151.5892 60.0024 32.0000 1.9543 1.9561 411.1427 411.6169 0.0724 -1.0000 -1.0000 0005092 1575169173.50 151.5892 60.0024 32.0000 1.9537 1.9555 411.0946 411.5692 0.0724 -1.0000 -1.0000 0005155 1575169173.60 151.5892 60.0024 32.0000 1.9535 1.9554 411.0330 411.5084 0.0726 -1.0000 -1.0000 0005436 1575169173.70 151.5892 60.0024 32.0000 1.9542 1.9561 410.8957 411.3711 0.0725 -1.0000 -1.0000 0005514 1575169173.80 151.5892 60.0024 32.0000 1.9544 1.9563 410.8092 411.2835 0.0724 -1.0000 -1.0000 0005577 1575169173.90 151.5558 60.0024 32.0000 1.9540 1.9559 410.7540 411.2278 0.0724 -1.0000 -1.0000 0005639 1575169174.00 151.5558 60.0024 32.0000 1.9536 1.9554 410.8666 411.3414 0.0725 -1.0000 -1.0000 0005717 1575169174.10 151.5558 60.0024 32.0000 1.9531 1.9550 411.0178 411.4919 0.0723 -1.0000 -1.0000 0005780 1575169174.20 151.5558 60.0024 32.0000 1.9540 1.9559 411.0974 411.5730 0.0725 -1.0000 -1.0000 0005842 1575169174.30 151.5558 60.0024 32.0000 1.9545 1.9564 411.0830 411.5570 0.0724 -1.0000 -1.0000 0005921 1575169174.40 151.5558 60.0024 32.0000 1.9540 1.9558 411.0503 411.5246 0.0724 -1.0000 -1.0000 0005983 1575169174.50 151.5558 60.0024 32.0000 1.9544 1.9562 411.0195 411.4942 0.0725 -1.0000 -1.0000 0006046 1575169174.60 151.5558 60.0024 32.0000 1.9551 1.9569 410.9581 411.4334 0.0726 -1.0000 -1.0000 0006108 1575169174.70 151.5558 60.0024 32.0000 1.9552 1.9571 410.9306 411.4058 0.0725 -1.0000 -1.0000 0006171 1575169174.80 151.5558 60.0024 32.0000 1.9549 1.9567 410.8330 411.3074 0.0724 -1.0000 -1.0000 0006249 1575169174.90 151.5558 60.0024 32.0000 1.9546 1.9564 410.9202 411.3946 0.0724 -1.0000 -1.0000 0006311 1575169175.00 151.6001 60.0025 32.0000 1.9548 1.9567 411.0109 411.4856 0.0725 -1.0000 -1.0000 0006374 1575169175.10 151.6524 60.0027 32.0000 1.9545 1.9564 411.0870 411.5617 0.0725 -1.0000 -1.0000 0006733 1575169175.20 151.6524 60.0027 32.0000 1.9550 1.9568 411.1484 411.6244 0.0726 -1.0000 -1.0000 0006796 1575169175.30 151.6524 60.0027 32.0000 1.9549 1.9567 411.2345 411.7099 0.0725 -1.0000 -1.0000 0006858 1575169175.40 151.6524 60.0027 32.0000 1.9554 1.9573 411.1515 411.6267 0.0725 -1.0000 -1.0000 0006936 1575169175.50 151.6524 60.0027 32.0000 1.9557 1.9575 411.1155 411.5900 0.0724 -1.0000 -1.0000 0006999 1575169175.60 151.6524 60.0027 32.0000 1.9551 1.9569 411.0453 411.5196 0.0724 -1.0000 -1.0000 0007217 1575169175.70 151.6524 60.0027 32.0000 1.9561 1.9579 410.9249 411.4001 0.0725 -1.0000 -1.0000 0007296 1575169175.80 151.6524 60.0027 32.0000 1.9556 1.9575 410.8698 411.3448 0.0725 -1.0000 -1.0000 0007358 1575169175.90 151.6524 60.0027 32.0000 1.9553 1.9572 410.9555 411.4298 0.0724 -1.0000 -1.0000 0007421 1575169176.00 151.6524 60.0027 32.0000 1.9548 1.9567 411.0770 411.5523 0.0726 -1.0000 -1.0000 0007499 1575169176.10 151.6524 60.0027 32.0000 1.9543 1.9561 411.0595 411.5338 0.0724 -1.0000 -1.0000 0007561 1575169176.20 151.6116 60.0027 32.0000 1.9541 1.9559 411.1734 411.6481 0.0723 -1.0000 -1.0000 0007624 1575169176.30 151.6025 60.0027 32.0000 1.9543 1.9562 410.9317 411.4058 0.0724 -1.0000 -1.0000 0007686 1575169176.40 151.6025 60.0027 32.0000 1.9555 1.9573 410.8594 411.3337 0.0725 -1.0000 -1.0000 0007749 1575169176.50 151.6025 60.0027 32.0000 1.9559 1.9577 410.9487 411.4247 0.0726 -1.0000 -1.0000 0007827 1575169176.60 151.6025 60.0027 32.0000 1.9548 1.9566 410.9370 411.4125 0.0726 -1.0000 -1.0000 0007889 1575169176.70 151.6025 60.0027 32.0000 1.9543 1.9562 410.8478 411.3245 0.0728 -1.0000 -1.0000 0008499 1575169176.80 151.6242 60.0027 32.0000 1.9538 1.9557 411.1446 411.6204 0.0725 -1.0000 -1.0000 0008561 1575169176.90 151.6242 60.0027 32.0000 1.9542 1.9560 411.1013 411.5757 0.0725 -1.0000 -1.0000 0008624 1575169177.00 151.6242 60.0027 32.0000 1.9543 1.9561 411.0392 411.5148 0.0726 -1.0000 -1.0000 0008686 1575169177.10 151.6242 60.0027 32.0000 1.9547 1.9566 410.9482 411.4230 0.0724 -1.0000 -1.0000 0008764 1575169177.20 151.6242 60.0027 32.0000 1.9546 1.9565 410.7362 411.2101 0.0724 -1.0000 -1.0000 0008827 1575169177.30 151.6061 60.0027 32.0000 1.9538 1.9557 410.7924 411.2668 0.0724 -1.0000 -1.0000 0008889 1575169177.40 151.4851 60.0027 32.0000 1.9546 1.9565 410.8705 411.3437 0.0723 -1.0000 -1.0000 0008967 1575169177.50 151.4851 60.0027 32.0000 1.9542 1.9561 410.9377 411.4126 0.0725 -1.0000 -1.0000 0009030 1575169177.60 151.4851 60.0027 32.0000 1.9541 1.9559 411.0089 411.4832 0.0723 -1.0000 -1.0000 0009092 1575169177.70 151.4851 60.0027 32.0000 1.9539 1.9558 411.0351 411.5093 0.0724 -1.0000 -1.0000 0009171 1575169177.80 151.4851 60.0027 32.0000 1.9535 1.9554 411.0080 411.4827 0.0725 -1.0000 -1.0000 0009233 1575169177.90 151.4659 60.0027 32.0000 1.9537 1.9556 411.0531 411.5280 0.0725 -1.0000 -1.0000 0009296 1575169178.00 151.4655 60.0027 32.0000 1.9539 1.9557 411.0813 411.5557 0.0724 -1.0000 -1.0000 0009358 1575169178.10 151.4655 60.0027 32.0000 1.9539 1.9557 410.9593 411.4337 0.0724 -1.0000 -1.0000 0009421 1575169178.20 151.4655 60.0027 32.0000 1.9542 1.9560 410.8457 411.3196 0.0723 -1.0000 -1.0000 0009702 1575169178.30 151.4655 60.0027 32.0000 1.9545 1.9563 410.8707 411.3444 0.0724 -1.0000 -1.0000 0009780 1575169178.40 151.4655 60.0027 32.0000 1.9539 1.9557 411.0335 411.5090 0.0725 -1.0000 -1.0000 0009842 1575169178.50 151.4655 60.0027 32.0000 1.9535 1.9553 411.0788 411.5531 0.0724 -1.0000 -1.0000 0009921 1575169178.60 151.4655 60.0027 32.0000 1.9539 1.9557 411.0453 411.5200 0.0725 -1.0000 -1.0000 0009983 1575169178.70 151.4655 60.0027 32.0000 1.9537 1.9556 411.0467 411.5218 0.0725 -1.0000 -1.0000 0010217 1575169178.80 151.4655 60.0027 32.0000 1.9535 1.9553 410.9752 411.4502 0.0725 -1.0000 -1.0000 0010280 1575169178.90 151.4655 60.0027 32.0000 1.9544 1.9562 410.9238 411.3973 0.0723 -1.0000 -1.0000 0010342 1575169179.00 151.4063 60.0027 32.0000 1.9540 1.9559 410.8800 411.3535 0.0723 -1.0000 -1.0000 0010405 1575169179.10 151.4029 60.0027 32.0000 1.9545 1.9563 410.8393 411.3128 0.0724 -1.0000 -1.0000 0010483 1575169179.20 151.4029 60.0027 32.0000 1.9546 1.9565 410.8193 411.2935 0.0724 -1.0000 -1.0000 0010702 1575169179.30 151.4029 60.0027 32.0000 1.9543 1.9562 410.8051 411.2792 0.0725 -1.0000 -1.0000 0010764 1575169179.40 151.4029 60.0027 32.0000 1.9542 1.9560 410.9481 411.4230 0.0724 -1.0000 -1.0000 0010843 1575169179.50 151.4029 60.0027 32.0000 1.9537 1.9556 411.0979 411.5729 0.0725 -1.0000 -1.0000 0010905 1575169179.60 151.4029 60.0027 32.0000 1.9535 1.9554 411.0747 411.5489 0.0724 -1.0000 -1.0000 0010967 1575169179.70 151.5781 60.0031 32.0000 1.9543 1.9561 411.0194 411.4938 0.0724 -1.0000 -1.0000 0011046 1575169179.80 151.5781 60.0031 32.0000 1.9542 1.9560 410.9312 411.4056 0.0724 -1.0000 -1.0000 0011374 1575169179.90 151.5781 60.0031 32.0000 1.9549 1.9567 410.8553 411.3307 0.0726 -1.0000 -1.0000 0011436 1575169180.00 151.5781 60.0031 32.0000 1.9545 1.9564 410.8463 411.3209 0.0724 -1.0000 -1.0000 0011514 1575169180.10 151.5781 60.0031 32.0000 1.9552 1.9570 410.8655 411.3395 0.0724 -1.0000 -1.0000 0011577 1575169180.20 151.5781 60.0031 32.0000 1.9544 1.9563 410.8256 411.2998 0.0724 -1.0000 -1.0000 0011639 1575169180.30 151.5781 60.0031 32.0000 1.9535 1.9553 410.8884 411.3627 0.0724 -1.0000 -1.0000 0011889 1575169180.40 151.4509 60.0031 32.0000 1.9540 1.9559 410.8640 411.3384 0.0724 -1.0000 -1.0000 0011952 1575169180.50 151.4509 60.0031 32.0000 1.9541 1.9560 411.0144 411.4884 0.0724 -1.0000 -1.0000 0012030 1575169180.60 151.4509 60.0031 32.0000 1.9543 1.9561 411.0241 411.4994 0.0725 -1.0000 -1.0000 0012092 1575169180.70 151.4509 60.0031 32.0000 1.9547 1.9565 410.8989 411.3736 0.0725 -1.0000 -1.0000 0012155 1575169180.80 151.4509 60.0031 32.0000 1.9549 1.9568 410.9170 411.3908 0.0723 -1.0000 -1.0000 0012217 1575169180.90 151.4628 60.0031 32.0000 1.9548 1.9567 410.8264 411.3001 0.0724 -1.0000 -1.0000 0012280 1575169181.00 151.4630 60.0031 32.0000 1.9544 1.9563 410.8118 411.2867 0.0725 -1.0000 -1.0000 0012342 1575169181.10 151.4630 60.0031 32.0000 1.9548 1.9567 410.9433 411.4181 0.0725 -1.0000 -1.0000 0012421 1575169181.20 151.4630 60.0031 32.0000 1.9544 1.9562 410.9532 411.4274 0.0724 -1.0000 -1.0000 0012483 1575169181.30 151.4630 60.0031 32.0000 1.9538 1.9557 410.9985 411.4729 0.0724 -1.0000 -1.0000 0012702 1575169181.40 151.4630 60.0031 32.0000 1.9540 1.9559 410.9521 411.4268 0.0724 -1.0000 -1.0000 0012780 1575169181.50 151.5487 60.0031 32.0000 1.9543 1.9561 411.0533 411.5272 0.0723 -1.0000 -1.0000 0012843 1575169181.60 151.5487 60.0031 32.0000 1.9541 1.9559 411.0284 411.5027 0.0724 -1.0000 -1.0000 0012905 1575169181.70 151.5487 60.0031 32.0000 1.9544 1.9563 410.8405 411.3155 0.0725 -1.0000 -1.0000 0012983 1575169181.80 151.5487 60.0031 32.0000 1.9545 1.9564 410.8127 411.2861 0.0724 -1.0000 -1.0000 0013108 1575169181.90 151.5487 60.0031 32.0000 1.9545 1.9564 410.8022 411.2766 0.0724 -1.0000 -1.0000 0013171 1575169182.00 151.5801 60.0031 32.0000 1.9547 1.9566 410.9186 411.3946 0.0727 -1.0000 -1.0000 0013233 1575169182.10 151.5801 60.0031 32.0000 1.9536 1.9555 410.9847 411.4598 0.0725 -1.0000 -1.0000 0013311 1575169182.20 151.5801 60.0031 32.0000 1.9534 1.9552 411.0104 411.4847 0.0723 -1.0000 -1.0000 0013374 1575169182.30 151.5801 60.0031 32.0000 1.9535 1.9554 411.0566 411.5307 0.0724 -1.0000 -1.0000 0013702 1575169182.40 151.5801 60.0031 32.0000 1.9537 1.9556 411.0316 411.5060 0.0724 -1.0000 -1.0000 0013764 1575169182.50 151.5801 60.0031 32.0000 1.9534 1.9552 410.8710 411.3455 0.0724 -1.0000 -1.0000 0013842 1575169182.60 151.5418 60.0031 32.0000 1.9543 1.9562 410.8466 411.3215 0.0726 -1.0000 -1.0000 0013905 1575169182.70 151.5418 60.0031 32.0000 1.9550 1.9569 410.7992 411.2749 0.0726 -1.0000 -1.0000 0013967 1575169182.80 151.5418 60.0031 32.0000 1.9548 1.9567 410.8543 411.3287 0.0724 -1.0000 -1.0000 0020046 1575169188.40 151.5255 60.0028 32.0000 1.9553 1.9572 410.7930 411.2668 0.0724 -1.0000 -1.0000 0020109 1575169188.50 151.5255 60.0028 32.0000 1.9551 1.9569 410.8326 411.3076 0.0725 -1.0000 -1.0000 0020171 1575169188.60 151.5255 60.0028 32.0000 1.9537 1.9555 411.1297 411.6047 0.0725 -1.0000 -1.0000 0020234 1575169188.70 151.5255 60.0028 32.0000 1.9539 1.9558 411.0799 411.5546 0.0724 -1.0000 -1.0000 0020296 1575169188.80 151.5255 60.0028 32.0000 1.9528 1.9547 411.1150 411.5888 0.0723 -1.0000 -1.0000 0020374 1575169188.90 151.5198 60.0028 32.0000 1.9539 1.9557 411.0655 411.5407 0.0725 -1.0000 -1.0000 0020437 1575169189.00 151.5139 60.0028 32.0000 1.9539 1.9557 411.0183 411.4932 0.0724 -1.0000 -1.0000 0020624 1575169189.10 151.5139 60.0028 32.0000 1.9542 1.9560 411.0096 411.4848 0.0725 -1.0000 -1.0000 0020703 1575169189.20 151.5139 60.0028 32.0000 1.9544 1.9562 410.9668 411.4406 0.0724 -1.0000 -1.0000 0020765 1575169189.30 151.5139 60.0028 32.0000 1.9542 1.9561 410.8949 411.3695 0.0724 -1.0000 -1.0000 0020827 1575169189.40 151.5139 60.0028 32.0000 1.9542 1.9561 410.8395 411.3139 0.0724 -1.0000 -1.0000 0020890 1575169189.50 151.5139 60.0028 32.0000 1.9541 1.9560 410.8696 411.3432 0.0723 -1.0000 -1.0000 0020953 1575169189.60 151.5139 60.0028 32.0000 1.9538 1.9556 410.9054 411.3791 0.0723 -1.0000 -1.0000 0021640 1575169189.70 151.5139 60.0028 32.0000 1.9540 1.9558 410.9165 411.3903 0.0724 -1.0000 -1.0000 0021702 1575169189.80 151.5139 60.0028 32.0000 1.9539 1.9557 411.0714 411.5472 0.0726 -1.0000 -1.0000 0021765 1575169189.90 151.5139 60.0028 32.0000 1.9535 1.9554 411.0155 411.4910 0.0725 -1.0000 -1.0000 0021827 1575169190.00 151.5139 60.0028 32.0000 1.9538 1.9557 410.9180 411.3926 0.0725 -1.0000 -1.0000 0021905 1575169190.10 151.5465 60.0028 32.4870 1.9543 1.9561 410.9069 411.3812 0.0724 -1.0000 -1.0000 0021968 1575169190.20 151.5808 60.0028 33.0000 1.9551 1.9569 410.8196 411.2933 0.0724 -1.0000 -1.0000 0022030 1575169190.30 151.5808 60.0028 33.0000 1.9551 1.9570 410.8578 411.3328 0.0725 -1.0000 -1.0000 0022109 1575169190.40 151.5808 60.0028 33.0000 1.9546 1.9565 410.9558 411.4308 0.0725 -1.0000 -1.0000 0022171 1575169190.50 151.5808 60.0028 33.0000 1.9553 1.9571 410.9610 411.4358 0.0724 -1.0000 -1.0000 0022233 1575169190.60 151.5808 60.0028 33.0000 1.9551 1.9569 410.9498 411.4240 0.0724 -1.0000 -1.0000 0022296 1575169190.70 151.6190 60.0028 33.0000 1.9556 1.9575 410.9877 411.4624 0.0725 -1.0000 -1.0000 0022359 1575169190.80 151.6258 60.0028 33.0000 1.9558 1.9577 411.0346 411.5091 0.0724 -1.0000 -1.0000 0022437 1575169190.90 151.6258 60.0028 33.0000 1.9550 1.9568 411.1296 411.6042 0.0724 -1.0000 -1.0000 0022499 1575169191.00 151.6258 60.0028 33.0000 1.9553 1.9571 411.1056 411.5798 0.0724 -1.0000 -1.0000 0022562 1575169191.10 151.6258 60.0028 33.0000 1.9545 1.9564 411.0477 411.5227 0.0725 -1.0000 -1.0000 0022640 1575169191.20 151.6258 60.0028 33.0000 1.9551 1.9570 410.9268 411.4007 0.0723 -1.0000 -1.0000 0022703 1575169191.30 151.5610 60.0028 33.0000 1.9556 1.9574 410.9416 411.4154 0.0723 -1.0000 -1.0000 0022765 1575169191.40 151.5610 60.0028 33.0000 1.9552 1.9571 410.9397 411.4134 0.0724 -1.0000 -1.0000 0022827 1575169191.50 151.5610 60.0028 33.0000 1.9549 1.9568 410.9491 411.4237 0.0725 -1.0000 -1.0000 0022890 1575169191.60 151.5610 60.0028 33.0000 1.9543 1.9561 411.0618 411.5374 0.0725 -1.0000 -1.0000 0022953 1575169191.70 151.5610 60.0028 33.0000 1.9547 1.9565 411.0669 411.5410 0.0723 -1.0000 -1.0000 0023031 1575169191.80 151.5610 60.0028 33.0000 1.9554 1.9572 411.1293 411.6036 0.0724 -1.0000 -1.0000 0023093 1575169191.90 151.5610 60.0028 33.0000 1.9551 1.9570 411.0418 411.5169 0.0725 -1.0000 -1.0000 0023156 1575169192.00 151.5610 60.0028 33.0000 1.9553 1.9572 410.9014 411.3753 0.0724 -1.0000 -1.0000 0023234 1575169192.10 151.5610 60.0028 33.0000 1.9556 1.9574 410.8727 411.3475 0.0725 -1.0000 -1.0000 0023609 1575169192.20 151.5610 60.0028 33.0000 1.9548 1.9567 410.9107 411.3852 0.0724 -1.0000 -1.0000 0023671 1575169192.30 151.5610 60.0028 33.0000 1.9551 1.9570 411.0160 411.4912 0.0725 -1.0000 -1.0000 0023749 1575169192.40 151.5505 60.0028 33.0000 1.9538 1.9556 411.1327 411.6075 0.0724 -1.0000 -1.0000 0023812 1575169192.50 151.5505 60.0028 33.0000 1.9546 1.9565 411.1097 411.5846 0.0725 -1.0000 -1.0000 0023874 1575169192.60 151.5505 60.0028 33.0000 1.9551 1.9569 411.1222 411.5964 0.0724 -1.0000 -1.0000 0024249 1575169192.70 151.5505 60.0028 33.0000 1.9553 1.9572 411.0410 411.5165 0.0725 -1.0000 -1.0000 0024312 1575169192.80 151.5505 60.0028 33.0000 1.9552 1.9571 410.9726 411.4473 0.0725 -1.0000 -1.0000 0024390 1575169192.90 151.5505 60.0028 33.0000 1.9558 1.9576 410.8880 411.3626 0.0724 -1.0000 -1.0000 0024452 1575169193.00 152.1039 60.0028 33.0000 1.9326 1.9344 405.4280 405.8950 0.0722 -1.0000 -1.0000 0024515 1575169193.10 152.1039 60.0028 33.0000 1.5554 1.5568 321.9664 322.3329 0.0708 -1.0000 -1.0000 0024749 1575169193.20 152.1039 60.0028 33.0000 0.9552 0.9560 192.9016 193.1119 0.0681 -1.0000 -1.0000 0024812 1575169193.30 152.1039 60.0028 33.0000 0.7749 0.7756 164.3409 164.5173 0.0672 -1.0000 -1.0000 0024874 1575169193.40 152.1039 60.0028 33.0000 0.8345 0.8353 174.4265 174.6122 0.0666 -1.0000 -1.0000 0024953 1575169193.50 151.9541 60.0028 33.0000 0.9079 0.9087 189.7713 189.9682 0.0646 -1.0000 -1.0000 0025062 1575169193.60 151.5519 60.0028 33.0000 0.9807 0.9815 204.7729 204.9770 0.0620 -1.0000 -1.0000 0025234 1575169193.70 151.5519 60.0028 33.0000 1.0521 1.0530 219.5875 219.7967 0.0592 -1.0000 -1.0000 0025312 1575169193.80 151.5519 60.0028 33.0000 1.1220 1.1228 233.9303 234.1419 0.0562 -1.0000 -1.0000 0025374 1575169193.90 151.5519 60.0028 33.0000 1.1854 1.1862 247.4846 247.6987 0.0538 -1.0000 -1.0000 0025437 1575169194.00 151.5519 60.0028 33.0000 1.2479 1.2488 260.5785 260.7955 0.0519 -1.0000 -1.0000 0025499 1575169194.10 151.6563 60.0028 33.0000 1.3068 1.3077 272.9677 273.1892 0.0507 -1.0000 -1.0000 0025562 1575169194.20 151.6563 60.0028 33.0000 1.3626 1.3635 284.5259 284.7539 0.0502 -1.0000 -1.0000 0025640 1575169194.30 151.6563 60.0028 33.0000 1.4102 1.4111 294.9809 295.2157 0.0499 -1.0000 -1.0000 0025718 1575169194.40 151.6563 60.0028 33.0000 1.4512 1.4522 303.7179 303.9610 0.0503 -1.0000 -1.0000 0025780 1575169194.50 151.6563 60.0028 33.0000 1.4837 1.4847 310.3439 310.5936 0.0507 -1.0000 -1.0000 0025843 1575169194.60 151.6553 60.0027 33.0000 1.5072 1.5082 315.0941 315.3517 0.0515 -1.0000 -1.0000 0025921 1575169194.70 151.6544 60.0026 33.0000 1.5239 1.5250 318.8782 319.1433 0.0524 -1.0000 -1.0000 0026640 1575169194.80 151.6544 60.0026 33.0000 1.5353 1.5364 321.4272 321.7000 0.0533 -1.0000 -1.0000 0026718 1575169194.90 151.6544 60.0026 33.0000 1.5437 1.5448 323.1862 323.4639 0.0541 -1.0000 -1.0000 0026780 1575169195.00 151.6544 60.0026 33.0000 1.5487 1.5498 324.5062 324.7904 0.0552 -1.0000 -1.0000 0026843 1575169195.10 151.6544 60.0026 33.0000 1.5519 1.5531 325.3094 325.5990 0.0560 -1.0000 -1.0000 0026921 1575169195.20 151.5364 60.0026 33.0000 1.5560 1.5572 325.9886 326.2822 0.0567 -1.0000 -1.0000 0026983 1575169195.30 151.5364 60.0026 33.0000 1.5588 1.5599 326.6448 326.9402 0.0570 -1.0000 -1.0000 0027046 1575169195.40 151.5364 60.0026 33.0000 1.5607 1.5619 327.0947 327.3945 0.0576 -1.0000 -1.0000 0027108 1575169195.50 151.5364 60.0026 33.0000 1.5635 1.5647 327.3863 327.6881 0.0579 -1.0000 -1.0000 0027187 1575169195.60 151.5364 60.0026 33.0000 1.5654 1.5666 327.6744 327.9795 0.0585 -1.0000 -1.0000 0027280 1575169195.70 151.5364 60.0026 33.0000 1.5666 1.5678 327.8988 328.2051 0.0586 -1.0000 -1.0000 0027390 1575169195.80 151.5702 60.0026 33.0000 1.5662 1.5674 328.0412 328.3483 0.0588 -1.0000 -1.0000 0027452 1575169195.90 151.5702 60.0026 33.0000 1.5653 1.5665 327.9085 328.2174 0.0591 -1.0000 -1.0000 0027515 1575169196.00 151.5702 60.0026 33.0000 1.5649 1.5661 327.8199 328.1290 0.0591 -1.0000 -1.0000 0027593 1575169196.10 151.5702 60.0026 33.0000 1.5632 1.5644 327.7555 328.0647 0.0593 -1.0000 -1.0000 0027655 1575169196.20 151.5702 60.0026 33.0000 1.5635 1.5647 327.5909 327.9011 0.0594 -1.0000 -1.0000 0027718 1575169196.30 151.5656 60.0026 32.7143 1.5633 1.5645 327.4539 327.7633 0.0594 -1.0000 -1.0000 0027796 1575169196.40 151.5540 60.0026 32.0000 1.5623 1.5636 327.2556 327.5667 0.0597 -1.0000 -1.0000 0027843 1575169196.50 151.5540 60.0026 32.0000 1.5616 1.5628 327.0143 327.3248 0.0595 -1.0000 -1.0000 0027921 1575169196.60 151.5540 60.0026 32.0000 1.5601 1.5613 326.8623 327.1733 0.0597 -1.0000 -1.0000 0027983 1575169196.70 151.5540 60.0026 32.0000 1.5596 1.5608 326.7027 327.0122 0.0594 -1.0000 -1.0000 0028483 1575169196.80 151.5540 60.0026 32.0000 1.5587 1.5599 326.6245 326.9344 0.0596 -1.0000 -1.0000 0028656 1575169196.90 151.5540 60.0026 32.0000 1.5580 1.5592 326.6334 326.9442 0.0597 -1.0000 -1.0000 0028718 1575169197.00 151.5540 60.0026 32.0000 1.5578 1.5590 326.6062 326.9177 0.0599 -1.0000 -1.0000 0028780 1575169197.10 151.5540 60.0026 32.0000 1.5573 1.5585 326.5939 326.9059 0.0599 -1.0000 -1.0000 0028858 1575169197.20 151.5540 60.0026 32.0000 1.5567 1.5579 326.7209 327.0323 0.0598 -1.0000 -1.0000 0028953 1575169197.30 151.5540 60.0026 32.0000 1.5570 1.5582 326.8311 327.1436 0.0601 -1.0000 -1.0000 0029015 1575169197.40 151.4879 60.0026 32.0000 1.5564 1.5576 326.8993 327.2137 0.0604 -1.0000 -1.0000 0029093 1575169197.50 151.4777 60.0026 32.0000 1.5563 1.5576 326.5943 326.9090 0.0605 -1.0000 -1.0000 0029156 1575169197.60 151.4777 60.0026 32.0000 1.5556 1.5568 326.2101 326.5252 0.0606 -1.0000 -1.0000 0029218 1575169197.70 151.4777 60.0026 32.0000 1.5548 1.5560 325.8224 326.1379 0.0608 -1.0000 -1.0000 0029343 1575169197.80 151.4777 60.0026 32.0000 1.5540 1.5553 325.6634 325.9781 0.0605 -1.0000 -1.0000 0029406 1575169197.90 151.4777 60.0026 32.0000 1.5535 1.5548 325.5974 325.9115 0.0605 -1.0000 -1.0000 0029468 1575169198.00 151.5157 60.0026 32.0000 1.5528 1.5540 325.5741 325.8869 0.0602 -1.0000 -1.0000 0029530 1575169198.10 151.5360 60.0026 32.0000 1.5533 1.5545 325.3612 325.6735 0.0603 -1.0000 -1.0000 0029593 1575169198.20 151.5360 60.0026 32.0000 1.5524 1.5537 325.3241 325.6359 0.0600 -1.0000 -1.0000 0029671 1575169198.30 151.5360 60.0026 32.0000 1.5526 1.5539 325.1102 325.4195 0.0597 -1.0000 -1.0000 0029905 1575169198.40 151.5360 60.0026 32.0000 1.5523 1.5536 324.9550 325.2650 0.0599 -1.0000 -1.0000 0029968 1575169198.50 151.5360 60.0026 32.0000 1.5522 1.5535 324.8842 325.1916 0.0594 -1.0000 -1.0000 0030140 1575169198.60 151.5360 60.0026 32.0000 1.5520 1.5532 324.8218 325.1290 0.0593 -1.0000 -1.0000 0030202 1575169198.70 151.5360 60.0026 32.0000 1.5511 1.5524 324.7635 325.0703 0.0593 -1.0000 -1.0000 0030265 1575169198.80 151.5360 60.0026 32.0000 1.5511 1.5523 324.9274 325.2336 0.0591 -1.0000 -1.0000 0030374 1575169198.90 151.5360 60.0026 32.0000 1.5502 1.5514 324.9040 325.2096 0.0590 -1.0000 -1.0000 0030437 1575169199.00 151.5360 60.0026 32.0000 1.5501 1.5513 324.8094 325.1148 0.0591 -1.0000 -1.0000 0030499 1575169199.10 151.5360 60.0026 32.0000 1.5503 1.5515 324.8375 325.1427 0.0589 -1.0000 -1.0000 0030577 1575169199.20 151.4314 60.0026 32.0000 1.5510 1.5522 325.1010 325.4065 0.0589 -1.0000 -1.0000 0030640 1575169199.30 151.4314 60.0026 32.0000 1.5988 1.6000 337.7930 338.1105 0.0590 -1.0000 -1.0000 0030703 1575169199.40 151.4314 60.0026 32.0000 1.7947 1.7961 377.9798 378.3395 0.0599 -1.0000 -1.0000 0030765 1575169199.50 151.4314 60.0026 32.0000 1.9162 1.9177 402.4768 402.8632 0.0603 -1.0000 -1.0000 0030827 1575169199.60 151.4314 60.0026 32.0000 1.9425 1.9441 407.9466 408.3397 0.0606 -1.0000 -1.0000 0030890 1575169199.70 151.4314 60.0026 32.0000 1.9469 1.9485 409.1135 409.5109 0.0611 -1.0000 -1.0000 0030968 1575169199.80 151.4314 60.0026 32.0000 1.9488 1.9504 409.6107 410.0151 0.0622 -1.0000 -1.0000 0031530 1575169199.90 151.4378 60.0031 32.0000 1.9490 1.9507 409.9039 410.3169 0.0635 -1.0000 -1.0000 0031593 1575169200.00 151.4445 60.0036 32.0000 1.9509 1.9525 410.0517 410.4730 0.0648 -1.0000 -1.0000 0031655 1575169200.10 151.4445 60.0036 32.0000 1.9513 1.9530 410.1362 410.5646 0.0657 -1.0000 -1.0000 0031734 1575169200.20 151.4445 60.0036 32.0000 1.9518 1.9535 410.2425 410.6767 0.0665 -1.0000 -1.0000 0031796 1575169200.30 151.4445 60.0036 32.0000 1.9526 1.9543 410.3623 410.8008 0.0673 -1.0000 -1.0000 0031858 1575169200.40 151.4445 60.0036 32.0000 1.9530 1.9547 410.4361 410.8801 0.0680 -1.0000 -1.0000 0031921 1575169200.50 151.4445 60.0036 32.0000 1.9526 1.9544 410.5903 411.0375 0.0685 -1.0000 -1.0000 0031999 1575169200.60 151.4445 60.0036 32.0000 1.9524 1.9542 410.6262 411.0768 0.0689 -1.0000 -1.0000 0032062 1575169200.70 151.4926 60.0036 32.0000 1.9525 1.9543 410.7064 411.1593 0.0693 -1.0000 -1.0000 0032124 1575169200.80 151.4926 60.0036 32.0000 1.9532 1.9549 410.7038 411.1608 0.0699 -1.0000 -1.0000 0032749 1575169200.90 151.4926 60.0036 32.0000 1.9526 1.9544 410.7078 411.1670 0.0702 -1.0000 -1.0000 0032812 1575169201.00 151.4926 60.0036 32.0000 1.9526 1.9544 410.6184 411.0789 0.0704 -1.0000 -1.0000 0032874 1575169201.10 151.4926 60.0036 32.0000 1.9529 1.9547 410.5864 411.0465 0.0704 -1.0000 -1.0000 0032953 1575169201.20 151.4926 60.0036 32.0000 1.9523 1.9541 410.6250 411.0876 0.0707 -1.0000 -1.0000 0033015 1575169201.30 151.4926 60.0036 32.0000 1.9525 1.9543 410.6288 411.0919 0.0708 -1.0000 -1.0000 0033077 1575169201.40 151.3774 60.0036 32.0000 1.9522 1.9540 410.7386 411.2032 0.0710 -1.0000 -1.0000 0033171 1575169201.50 151.3774 60.0036 32.0000 1.9528 1.9546 410.8532 411.3189 0.0710 -1.0000 -1.0000 0033234 1575169201.60 151.3774 60.0036 32.0000 1.9531 1.9550 410.8192 411.2847 0.0712 -1.0000 -1.0000 0033296 1575169201.70 151.3774 60.0036 32.0000 1.9529 1.9547 410.8232 411.2899 0.0713 -1.0000 -1.0000 0033358 1575169201.80 151.3774 60.0036 32.0000 1.9531 1.9550 410.8930 411.3613 0.0715 -1.0000 -1.0000 0033421 1575169201.90 151.3774 60.0036 32.0000 1.9540 1.9558 410.7214 411.1890 0.0714 -1.0000 -1.0000 0033499 1575169202.00 151.3774 60.0036 32.0000 1.9536 1.9555 410.6320 411.1004 0.0716 -1.0000 -1.0000 0033562 1575169202.10 151.4529 60.0036 32.0000 1.9538 1.9556 410.7124 411.1817 0.0716 -1.0000 -1.0000 0033624 1575169202.20 151.4603 60.0036 32.0000 1.9533 1.9551 410.7462 411.2154 0.0718 -1.0000 -1.0000 0033687 1575169202.30 151.4603 60.0036 32.0000 1.9532 1.9551 410.8463 411.3172 0.0719 -1.0000 -1.0000 0034234 1575169202.40 151.4603 60.0036 32.0000 1.9537 1.9556 410.8409 411.3130 0.0721 -1.0000 -1.0000 0034296 1575169202.50 151.4603 60.0036 32.0000 1.9538 1.9556 410.8002 411.2716 0.0720 -1.0000 -1.0000 0034421 1575169202.60 151.4603 60.0036 32.0000 1.9541 1.9560 410.7702 411.2411 0.0719 -1.0000 -1.0000 0034483 1575169202.70 151.4603 60.0036 32.0000 1.9538 1.9556 410.7029 411.1742 0.0720 -1.0000 -1.0000 0034546 1575169202.80 151.4603 60.0036 32.0000 1.9540 1.9558 410.7367 411.2086 0.0721 -1.0000 -1.0000 0034624 1575169202.90 151.4603 60.0036 32.0000 1.9537 1.9555 410.8564 411.3278 0.0720 -1.0000 -1.0000 0034687 1575169203.00 151.4603 60.0036 32.0000 1.9539 1.9557 410.9675 411.4407 0.0723 -1.0000 -1.0000 0034749 1575169203.10 151.4603 60.0036 32.0000 1.9531 1.9550 411.0347 411.5068 0.0721 -1.0000 -1.0000 0034827 1575169203.20 151.4603 60.0036 32.0000 1.9534 1.9552 410.9759 411.4491 0.0722 -1.0000 -1.0000 0034890 1575169203.30 151.4184 60.0036 32.0000 1.9533 1.9551 410.9499 411.4236 0.0723 -1.0000 -1.0000 0034953 1575169203.40 151.4184 60.0036 32.0000 1.9542 1.9561 410.8269 411.2996 0.0722 -1.0000 -1.0000 0035140 1575169203.50 151.4184 60.0036 32.0000 1.9543 1.9562 410.7931 411.2660 0.0722 -1.0000 -1.0000 0035203 1575169203.60 151.4184 60.0036 32.0000 1.9536 1.9554 410.7895 411.2615 0.0720 -1.0000 -1.0000 0035265 1575169203.70 151.4184 60.0036 32.0000 1.9540 1.9559 410.9025 411.3749 0.0722 -1.0000 -1.0000 0035327 1575169203.80 151.4184 60.0036 32.0000 1.9541 1.9559 410.9972 411.4703 0.0722 -1.0000 -1.0000 0035390 1575169203.90 151.4367 60.0036 32.0000 1.9541 1.9559 411.0239 411.4975 0.0723 -1.0000 -1.0000 0035453 1575169204.00 151.4367 60.0036 32.0000 1.9539 1.9557 410.9956 411.4692 0.0723 -1.0000 -1.0000 0035530 1575169204.10 151.4367 60.0036 32.0000 1.9549 1.9568 410.9622 411.4357 0.0723 -1.0000 -1.0000 0035593 1575169204.20 151.4367 60.0036 32.0000 1.9539 1.9558 410.8152 411.2883 0.0722 -1.0000 -1.0000 0035655 1575169204.30 151.4367 60.0036 32.0000 1.9542 1.9561 410.7408 411.2149 0.0725 -1.0000 -1.0000 0035734 1575169204.40 151.4367 60.0036 32.0000 1.9532 1.9551 410.8035 411.2778 0.0724 -1.0000 -1.0000 0036265 1575169204.50 151.4367 60.0036 32.0000 1.9545 1.9564 410.8748 411.3487 0.0724 -1.0000 -1.0000 0036327 1575169204.60 151.4367 60.0036 32.0000 1.9538 1.9556 410.8879 411.3613 0.0722 -1.0000 -1.0000 0036390 1575169204.70 151.4367 60.0036 32.0000 1.9542 1.9560 410.9225 411.3961 0.0723 -1.0000 -1.0000 0036452 1575169204.80 151.4367 60.0036 32.0000 1.9530 1.9548 410.9712 411.4453 0.0724 -1.0000 -1.0000 0036530 1575169204.90 151.4367 60.0036 32.0000 1.9535 1.9554 410.9724 411.4470 0.0724 -1.0000 -1.0000 0036593 1575169205.00 151.4349 60.0035 32.0000 1.9537 1.9555 410.9593 411.4338 0.0725 -1.0000 -1.0000 0036656 1575169205.10 151.4349 60.0035 32.0000 1.9543 1.9561 410.8856 411.3601 0.0724 -1.0000 -1.0000 0036749 1575169205.20 151.4349 60.0035 32.0000 1.9539 1.9558 410.8011 411.2750 0.0724 -1.0000 -1.0000 0036812 1575169205.30 151.4349 60.0035 32.0000 1.9540 1.9558 410.8660 411.3404 0.0724 -1.0000 -1.0000 0036874 1575169205.40 151.4349 60.0035 32.0000 1.9547 1.9565 410.8162 411.2897 0.0723 -1.0000 -1.0000 0036953 1575169205.50 151.4349 60.0035 32.0000 1.9544 1.9562 410.8869 411.3617 0.0725 -1.0000 -1.0000 0037015 1575169205.60 151.4349 60.0035 32.0000 1.9538 1.9557 410.9447 411.4186 0.0724 -1.0000 -1.0000 0037081 1575169205.70 151.5066 60.0035 32.0000 1.9542 1.9561 411.0696 411.5441 0.0724 -1.0000 -1.0000 0037156 1575169205.80 151.5066 60.0035 32.0000 1.9546 1.9565 411.0168 411.4914 0.0725 -1.0000 -1.0000 0037218 1575169205.90 151.5066 60.0035 32.0000 1.9550 1.9569 410.9370 411.4115 0.0724 -1.0000 -1.0000 0038093 1575169206.00 151.5066 60.0035 32.0000 1.9548 1.9566 410.9011 411.3749 0.0724 -1.0000 -1.0000 0038156 1575169206.10 151.5066 60.0035 32.0000 1.9543 1.9562 410.8301 411.3045 0.0724 -1.0000 -1.0000 0038218 1575169206.20 151.5066 60.0035 32.0000 1.9544 1.9563 410.8602 411.3343 0.0724 -1.0000 -1.0000 0038281 1575169206.30 151.5066 60.0035 32.0000 1.9546 1.9565 410.8063 411.2818 0.0726 -1.0000 -1.0000 0038359 1575169206.40 151.5066 60.0035 32.0000 1.9532 1.9551 410.9181 411.3931 0.0725 -1.0000 -1.0000 0038421 1575169206.50 151.5066 60.0035 32.0000 1.9539 1.9558 411.0156 411.4906 0.0725 -1.0000 -1.0000 0038500 1575169206.60 151.5066 60.0035 32.0000 1.9541 1.9560 411.0554 411.5304 0.0725 -1.0000 -1.0000 0038547 1575169206.70 151.5066 60.0035 32.0000 1.9542 1.9560 410.9990 411.4741 0.0726 -1.0000 -1.0000 0038609 1575169206.80 151.4285 60.0035 32.0000 1.9546 1.9565 410.9145 411.3893 0.0724 -1.0000 -1.0000 0038687 1575169206.90 151.4185 60.0035 32.0000 1.9544 1.9563 410.9170 411.3913 0.0724 -1.0000 -1.0000 0038750 1575169207.00 151.4185 60.0035 32.0000 1.9537 1.9555 410.9002 411.3751 0.0726 -1.0000 -1.0000 0038828 1575169207.10 151.4185 60.0035 32.0000 1.9536 1.9555 411.0169 411.4921 0.0724 -1.0000 -1.0000 0039047 1575169207.20 151.4185 60.0035 32.0000 1.9533 1.9552 411.0231 411.4982 0.0725 -1.0000 -1.0000 0039109 1575169207.30 151.4185 60.0035 32.0000 1.9538 1.9557 411.0752 411.5497 0.0724 -1.0000 -1.0000 0039171 1575169207.40 151.4210 60.0035 32.0000 1.9542 1.9561 411.0232 411.4974 0.0723 -1.0000 -1.0000 0039250 1575169207.50 151.4210 60.0035 32.0000 1.9538 1.9557 411.0415 411.5169 0.0726 -1.0000 -1.0000 0039312 1575169207.60 151.4210 60.0035 32.0000 1.9552 1.9571 410.9006 411.3737 0.0723 -1.0000 -1.0000 0039375 1575169207.70 151.4210 60.0035 32.0000 1.9548 1.9567 410.8790 411.3530 0.0723 -1.0000 -1.0000 0039453 1575169207.80 151.4210 60.0035 32.0000 1.9548 1.9567 410.8655 411.3391 0.0723 -1.0000 -1.0000 0039515 1575169207.90 151.4210 60.0035 32.0000 1.9544 1.9562 410.8149 411.2897 0.0725 -1.0000 -1.0000 0039578 1575169208.00 151.4210 60.0035 32.0000 1.9538 1.9557 410.9921 411.4659 0.0724 -1.0000 -1.0000 0039656 1575169208.10 151.4210 60.0035 32.0000 1.9532 1.9551 411.0228 411.4980 0.0726 -1.0000 -1.0000 0039718 1575169208.20 151.4210 60.0035 32.0000 1.9540 1.9559 411.0696 411.5450 0.0725 -1.0000 -1.0000 0039781 1575169208.30 151.4210 60.0035 32.0000 1.9543 1.9562 410.9015 411.3761 0.0724 -1.0000 -1.0000 0039843 1575169208.40 151.4210 60.0035 32.0000 1.9539 1.9558 410.8375 411.3118 0.0726 -1.0000 -1.0000 0039906 1575169208.50 151.4202 60.0035 32.0000 1.9549 1.9568 410.8491 411.3228 0.0724 -1.0000 -1.0000 0040171 1575169208.60 151.4169 60.0035 32.0000 1.9548 1.9567 410.9035 411.3784 0.0724 -1.0000 -1.0000 0040234 1575169208.70 151.4169 60.0035 32.0000 1.9545 1.9563 410.8589 411.3326 0.0724 -1.0000 -1.0000 0040296 1575169208.80 151.4169 60.0035 32.0000 1.9540 1.9558 410.8402 411.3144 0.0724 -1.0000 -1.0000 0040375 1575169208.90 151.4169 60.0035 32.0000 1.9537 1.9556 410.9748 411.4488 0.0723 -1.0000 -1.0000 0040437 1575169209.00 151.4169 60.0035 32.0000 1.9535 1.9553 411.0094 411.4838 0.0725 -1.0000 -1.0000 0040734 1575169209.10 151.4169 60.0035 32.0000 1.9540 1.9559 410.9601 411.4342 0.0723 -1.0000 -1.0000 0040812 1575169209.20 151.4317 60.0035 32.0000 1.9543 1.9562 410.9645 411.4394 0.0725 -1.0000 -1.0000 0040875 1575169209.30 151.4317 60.0035 32.0000 1.9553 1.9571 410.8305 411.3055 0.0725 -1.0000 -1.0000 0040937 1575169209.40 151.4317 60.0035 32.0000 1.9545 1.9564 410.8143 411.2890 0.0726 -1.0000 -1.0000 0041000 1575169209.50 151.4317 60.0035 32.0000 1.9539 1.9557 410.7825 411.2573 0.0725 -1.0000 -1.0000 0041062 1575169209.60 151.4317 60.0035 32.0000 1.9546 1.9565 410.8957 411.3711 0.0726 -1.0000 -1.0000 0041125 1575169209.70 151.4565 60.0032 32.0000 1.9543 1.9562 410.8863 411.3611 0.0724 -1.0000 -1.0000 0041297 1575169209.80 151.4565 60.0032 32.0000 1.9541 1.9559 411.0708 411.5446 0.0723 -1.0000 -1.0000 0041375 1575169209.90 151.4565 60.0032 32.0000 1.9533 1.9552 411.0162 411.4906 0.0724 -1.0000 -1.0000 0041437 1575169210.00 151.4565 60.0032 32.0000 1.9539 1.9558 410.9745 411.4491 0.0725 -1.0000 -1.0000 0041500 1575169210.10 151.4565 60.0032 32.0000 1.9545 1.9564 410.9441 411.4188 0.0724 -1.0000 -1.0000 0041562 1575169210.20 151.4565 60.0032 32.0000 1.9539 1.9557 410.8830 411.3571 0.0724 -1.0000 -1.0000 0041625 1575169210.30 151.5898 60.0032 32.0000 1.9541 1.9559 410.8916 411.3663 0.0725 -1.0000 -1.0000 0041703 1575169210.40 151.5907 60.0032 32.0000 1.9543 1.9562 410.9092 411.3838 0.0725 -1.0000 -1.0000 0041765 1575169210.50 151.5907 60.0032 32.0000 1.9540 1.9558 410.8551 411.3297 0.0725 -1.0000 -1.0000 0042218 1575169210.60 151.5907 60.0032 32.0000 1.9544 1.9562 410.9809 411.4565 0.0727 -1.0000 -1.0000 0042281 1575169210.70 151.5907 60.0032 32.0000 1.9531 1.9549 411.0239 411.4987 0.0724 -1.0000 -1.0000 0042343 1575169210.80 151.5459 60.0032 32.0000 1.9527 1.9545 410.9868 411.4631 0.0727 -1.0000 -1.0000 0042421 1575169210.90 151.4522 60.0032 32.0000 1.9533 1.9552 410.9780 411.4530 0.0725 -1.0000 -1.0000 0042484 1575169211.00 151.4522 60.0032 32.0000 1.9538 1.9556 410.9303 411.4056 0.0726 -1.0000 -1.0000 0042546 1575169211.10 151.4522 60.0032 32.0000 1.9541 1.9560 410.9449 411.4204 0.0725 -1.0000 -1.0000 0042890 1575169211.20 151.4522 60.0032 32.0000 1.9547 1.9565 410.8069 411.2812 0.0725 -1.0000 -1.0000 0042953 1575169211.30 151.4522 60.0032 32.0000 1.9546 1.9564 410.7776 411.2522 0.0725 -1.0000 -1.0000 0043015 1575169211.40 151.4961 60.0032 32.0000 1.9538 1.9557 410.9772 411.4518 0.0725 -1.0000 -1.0000 0043094 1575169211.50 151.5096 60.0032 32.0000 1.9534 1.9552 411.0176 411.4929 0.0726 -1.0000 -1.0000 0043156 1575169211.60 151.5096 60.0032 32.0000 1.9535 1.9554 410.9881 411.4639 0.0726 -1.0000 -1.0000 0043500 1575169211.70 151.5096 60.0032 32.0000 1.9535 1.9553 410.9417 411.4171 0.0725 -1.0000 -1.0000 0043578 1575169211.80 151.5096 60.0032 32.0000 1.9540 1.9559 410.9148 411.3896 0.0725 -1.0000 -1.0000 0043640 1575169211.90 151.5072 60.0032 32.0000 1.9547 1.9566 410.8287 411.3033 0.0724 -1.0000 -1.0000 0043703 1575169212.00 151.4925 60.0032 32.0000 1.9545 1.9563 410.8153 411.2900 0.0725 -1.0000 -1.0000 0043765 1575169212.10 151.4925 60.0032 32.0000 1.9539 1.9558 410.8181 411.2938 0.0727 -1.0000 -1.0000 0043953 1575169212.20 151.4925 60.0032 32.0000 1.9546 1.9565 410.9405 411.4159 0.0725 -1.0000 -1.0000 0044015 1575169212.30 151.4925 60.0032 32.0000 1.9549 1.9568 410.9200 411.3953 0.0726 -1.0000 -1.0000 0044093 1575169212.40 151.4925 60.0032 32.0000 1.9545 1.9563 410.9811 411.4570 0.0726 -1.0000 -1.0000 0044156 1575169212.50 151.5055 60.0032 32.0000 1.9537 1.9556 411.0417 411.5174 0.0726 -1.0000 -1.0000 0044234 1575169212.60 151.5530 60.0032 32.0000 1.9546 1.9565 410.9480 411.4243 0.0728 -1.0000 -1.0000 0044484 1575169212.70 151.5530 60.0032 32.0000 1.9548 1.9567 410.9039 411.3802 0.0727 -1.0000 -1.0000 0044546 1575169212.80 151.5530 60.0032 32.0000 1.9542 1.9561 410.9191 411.3942 0.0725 -1.0000 -1.0000 0044625 1575169212.90 151.5530 60.0032 32.0000 1.9537 1.9556 410.8915 411.3658 0.0724 -1.0000 -1.0000 0044687 1575169213.00 151.5530 60.0032 32.0000 1.9539 1.9557 410.8954 411.3703 0.0725 -1.0000 -1.0000 0044750 1575169213.10 151.4262 60.0032 32.0000 1.9538 1.9557 411.0013 411.4760 0.0726 -1.0000 -1.0000 0044984 1575169213.20 151.4262 60.0032 32.0000 1.9534 1.9553 411.0768 411.5528 0.0726 -1.0000 -1.0000 0045046 1575169213.30 151.4262 60.0032 32.0000 1.9548 1.9566 410.9814 411.4577 0.0727 -1.0000 -1.0000 0045109 1575169213.40 151.4262 60.0032 32.0000 1.9546 1.9565 411.0303 411.5061 0.0726 -1.0000 -1.0000 0045187 1575169213.50 151.4262 60.0032 32.0000 1.9547 1.9566 410.9876 411.4629 0.0726 -1.0000 -1.0000 0045250 1575169213.60 151.4262 60.0032 32.0000 1.9541 1.9560 410.8696 411.3441 0.0725 -1.0000 -1.0000 0045312 1575169213.70 151.4262 60.0032 32.0000 1.9540 1.9559 410.8556 411.3308 0.0724 -1.0000 -1.0000 0045390 1575169213.80 151.3868 60.0032 32.0000 1.9549 1.9568 410.8639 411.3377 0.0724 -1.0000 -1.0000 0045453 1575169213.90 151.3868 60.0032 32.0000 1.9534 1.9552 410.9894 411.4647 0.0726 -1.0000 -1.0000 0045515 1575169214.00 151.3868 60.0032 32.0000 1.9536 1.9555 410.9989 411.4744 0.0726 -1.0000 -1.0000 0045578 1575169214.10 151.3868 60.0032 32.0000 1.9544 1.9562 410.9306 411.4063 0.0726 -1.0000 -1.0000 0045640 1575169214.20 151.3868 60.0032 32.0000 1.9543 1.9562 410.9563 411.4314 0.0725 -1.0000 -1.0000 0045703 1575169214.30 151.4816 60.0032 32.0000 1.9547 1.9565 411.0057 411.4823 0.0727 -1.0000 -1.0000 0045781 1575169214.40 151.5701 60.0032 32.0000 1.9552 1.9571 410.8580 411.3327 0.0725 -1.0000 -1.0000 0045843 1575169214.50 151.5701 60.0032 32.0000 1.9554 1.9572 410.9006 411.3755 0.0725 -1.0000 -1.0000 0045921 1575169214.60 151.5701 60.0032 32.0000 1.9548 1.9567 410.7794 411.2542 0.0725 -1.0000 -1.0000 0045984 1575169214.70 151.5701 60.0032 32.0000 1.9539 1.9558 410.9283 411.4036 0.0726 -1.0000 -1.0000 0046218 1575169214.80 151.5701 60.0032 32.0000 1.9542 1.9561 410.9693 411.4445 0.0725 -1.0000 -1.0000 0046296 1575169214.90 151.5361 60.0031 32.0000 1.9536 1.9555 410.9848 411.4607 0.0727 -1.0000 -1.0000 0046359 1575169215.00 151.5361 60.0031 32.0000 1.9536 1.9555 410.9669 411.4424 0.0725 -1.0000 -1.0000 0046421 1575169215.10 151.5361 60.0031 32.0000 1.9542 1.9561 410.8934 411.3687 0.0726 -1.0000 -1.0000 0046500 1575169215.20 151.5361 60.0031 32.0000 1.9545 1.9564 410.7637 411.2390 0.0726 -1.0000 -1.0000 0046687 1575169215.30 151.5361 60.0031 32.0000 1.9549 1.9567 410.8473 411.3228 0.0727 -1.0000 -1.0000 0046750 1575169215.40 151.4184 60.0031 32.0000 1.9543 1.9561 410.7963 411.2719 0.0725 -1.0000 -1.0000 0046812 1575169215.50 151.3341 60.0031 32.0000 1.9541 1.9560 410.8078 411.2830 0.0726 -1.0000 -1.0000 0046875 1575169215.60 151.3341 60.0031 32.0000 1.9535 1.9553 410.9377 411.4140 0.0727 -1.0000 -1.0000 0046937 1575169215.70 151.3341 60.0031 32.0000 1.9537 1.9556 410.9167 411.3921 0.0725 -1.0000 -1.0000 0047234 1575169215.80 151.3341 60.0031 32.0000 1.9529 1.9548 410.9273 411.4026 0.0726 -1.0000 -1.0000 0047297 1575169215.90 151.3341 60.0031 32.0000 1.9544 1.9563 410.9979 411.4742 0.0727 -1.0000 -1.0000 0047375 1575169216.00 151.3709 60.0031 32.0000 1.9547 1.9565 410.8814 411.3572 0.0726 -1.0000 -1.0000 0047453 1575169216.10 151.3709 60.0031 32.0000 1.9546 1.9564 410.8230 411.2978 0.0725 -1.0000 -1.0000 0047515 1575169216.20 151.3709 60.0031 32.0000 1.9544 1.9562 410.8164 411.2907 0.0724 -1.0000 -1.0000 0047609 1575169216.30 151.3709 60.0031 32.0000 1.9544 1.9563 410.8066 411.2810 0.0725 -1.0000 -1.0000 0047687 1575169216.40 151.3709 60.0031 32.0000 1.9543 1.9562 410.9163 411.3921 0.0727 -1.0000 -1.0000 0047750 1575169216.50 151.4660 60.0031 32.0000 1.9546 1.9565 410.8743 411.3486 0.0725 -1.0000 -1.0000 0047828 1575169216.60 151.4660 60.0031 32.0000 1.9544 1.9563 411.0619 411.5376 0.0726 -1.0000 -1.0000 0047890 1575169216.70 151.4660 60.0031 32.0000 1.9532 1.9551 411.0383 411.5139 0.0726 -1.0000 -1.0000 0047953 1575169216.80 151.4660 60.0031 32.0000 1.9543 1.9562 411.0248 411.4997 0.0725 -1.0000 -1.0000 0048140 1575169216.90 151.4660 60.0031 32.0000 1.9542 1.9561 410.8879 411.3630 0.0726 -1.0000 -1.0000 0048203 1575169217.00 151.4660 60.0031 32.0000 1.9551 1.9570 410.8253 411.3006 0.0726 -1.0000 -1.0000 0048265 1575169217.10 151.4379 60.0031 32.0000 1.9542 1.9560 410.8851 411.3601 0.0725 -1.0000 -1.0000 0048343 1575169217.20 151.4376 60.0031 32.0000 1.9533 1.9551 411.0540 411.5299 0.0726 -1.0000 -1.0000 0048406 1575169217.30 151.4376 60.0031 32.0000 1.9524 1.9543 410.9865 411.4615 0.0724 -1.0000 -1.0000 0048484 1575169217.40 151.4376 60.0031 32.0000 1.9534 1.9553 410.9463 411.4208 0.0724 -1.0000 -1.0000 0048562 1575169217.50 151.4376 60.0031 32.0000 1.9537 1.9556 410.8946 411.3697 0.0726 -1.0000 -1.0000 0048625 1575169217.60 151.4376 60.0031 32.0000 1.9542 1.9561 410.9643 411.4399 0.0725 -1.0000 -1.0000 0048687 1575169217.70 151.4376 60.0031 32.0000 1.9537 1.9556 410.8167 411.2915 0.0725 -1.0000 -1.0000 0048750 1575169217.80 151.4376 60.0031 32.0000 1.9542 1.9560 410.8272 411.3031 0.0726 -1.0000 -1.0000 0049234 1575169217.90 151.4376 60.0031 32.0000 1.9548 1.9567 410.8017 411.2763 0.0725 -1.0000 -1.0000 0049296 1575169218.00 151.4376 60.0031 32.0000 1.9541 1.9559 410.8168 411.2915 0.0725 -1.0000 -1.0000 0049375 1575169218.10 151.4376 60.0031 32.0000 1.9540 1.9558 410.8751 411.3497 0.0725 -1.0000 -1.0000 0049437 1575169218.20 151.4632 60.0031 32.0000 1.9540 1.9558 410.9349 411.4102 0.0725 -1.0000 -1.0000 0049500 1575169218.30 151.4632 60.0031 32.0000 1.9534 1.9553 410.9758 411.4506 0.0725 -1.0000 -1.0000 0049734 1575169218.40 151.4632 60.0031 32.0000 1.9539 1.9558 410.9661 411.4419 0.0726 -1.0000 -1.0000 0049796 1575169218.50 151.4632 60.0031 32.0000 1.9546 1.9564 410.9244 411.3983 0.0724 -1.0000 -1.0000 0049859 1575169218.60 151.4632 60.0031 32.0000 1.9556 1.9574 410.8105 411.2857 0.0726 -1.0000 -1.0000 0049921 1575169218.70 151.4572 60.0031 32.0000 1.9550 1.9569 410.8268 411.3026 0.0726 -1.0000 -1.0000 0049984 1575169218.80 151.4034 60.0031 32.0000 1.9549 1.9567 410.9658 411.4400 0.0725 -1.0000 -1.0000 0050750 1575169218.90 151.4034 60.0031 32.0000 1.9540 1.9559 411.0491 411.5248 0.0726 -1.0000 -1.0000 0050812 1575169219.00 151.4034 60.0031 32.0000 1.9541 1.9560 411.1049 411.5806 0.0726 -1.0000 -1.0000 0050875 1575169219.10 151.4034 60.0031 32.0000 1.9536 1.9555 411.0378 411.5142 0.0727 -1.0000 -1.0000 0050953 1575169219.20 151.5510 60.0031 32.0000 1.9540 1.9559 410.9439 411.4199 0.0726 -1.0000 -1.0000 0051015 1575169219.30 151.5368 60.0031 32.0000 1.9546 1.9564 410.8118 411.2867 0.0725 -1.0000 -1.0000 0051078 1575169219.40 151.5465 60.0031 32.0000 1.9546 1.9565 410.9249 411.3997 0.0725 -1.0000 -1.0000 0051156 1575169219.50 151.5593 60.0031 32.0000 1.9538 1.9557 410.9412 411.4165 0.0725 -1.0000 -1.0000 0051218 1575169219.60 151.5593 60.0031 32.0000 1.9537 1.9555 410.9846 411.4587 0.0725 -1.0000 -1.0000 0051281 1575169219.70 151.5593 60.0031 32.0000 1.9538 1.9557 411.0060 411.4811 0.0725 -1.0000 -1.0000 0051359 1575169219.80 151.5304 60.0032 32.0000 1.9538 1.9557 410.9827 411.4581 0.0726 -1.0000 -1.0000 0051421 1575169219.90 151.4750 60.0035 32.0000 1.9539 1.9558 410.8842 411.3602 0.0727 -1.0000 -1.0000 0051484 1575169220.00 151.4750 60.0035 32.0000 1.9547 1.9566 410.8775 411.3533 0.0726 -1.0000 -1.0000 0051546 1575169220.10 151.4750 60.0035 32.0000 1.9543 1.9562 410.7403 411.2150 0.0725 -1.0000 -1.0000 0051609 1575169220.20 151.4750 60.0035 32.0000 1.9543 1.9562 410.7207 411.1960 0.0726 -1.0000 -1.0000 0051671 1575169220.30 151.4750 60.0035 32.0000 1.9541 1.9560 410.8431 411.3186 0.0726 -1.0000 -1.0000 0051750 1575169220.40 151.4750 60.0035 32.0000 1.9539 1.9558 410.8425 411.3177 0.0726 -1.0000 -1.0000 0051812 1575169220.50 151.4740 60.0035 32.0000 1.9539 1.9557 410.9940 411.4694 0.0725 -1.0000 -1.0000 0051890 1575169220.60 151.4735 60.0035 32.0000 1.9539 1.9557 410.9515 411.4267 0.0726 -1.0000 -1.0000 0051953 1575169220.70 151.4735 60.0035 32.0000 1.9555 1.9573 410.8976 411.3733 0.0726 -1.0000 -1.0000 0052015 1575169220.80 151.5251 60.0035 32.0000 1.9548 1.9567 410.8267 411.3017 0.0725 -1.0000 -1.0000 0052078 1575169220.90 151.5251 60.0035 32.0000 1.9539 1.9558 410.8644 411.3388 0.0725 -1.0000 -1.0000 0052265 1575169221.00 151.5251 60.0035 32.0000 1.9542 1.9560 410.8938 411.3685 0.0725 -1.0000 -1.0000 0052328 1575169221.10 151.5251 60.0035 32.0000 1.9537 1.9556 410.9841 411.4590 0.0725 -1.0000 -1.0000 0052390 1575169221.20 151.5251 60.0035 32.0000 1.9532 1.9550 410.9095 411.3842 0.0725 -1.0000 -1.0000 0052453 1575169221.30 151.5251 60.0035 32.0000 1.9532 1.9551 410.9455 411.4206 0.0725 -1.0000 -1.0000 0052515 1575169221.40 151.5251 60.0035 32.0000 1.9531 1.9550 411.0026 411.4774 0.0725 -1.0000 -1.0000 0052765 1575169221.50 151.5251 60.0035 32.0000 1.9534 1.9553 411.0341 411.5101 0.0726 -1.0000 -1.0000 0052828 1575169221.60 151.5251 60.0035 32.0000 1.9534 1.9553 410.9525 411.4270 0.0723 -1.0000 -1.0000 0052890 1575169221.70 151.5251 60.0035 32.0000 1.9538 1.9557 410.7486 411.2229 0.0725 -1.0000 -1.0000 0052953 1575169221.80 151.5251 60.0035 32.0000 1.9543 1.9562 410.7911 411.2652 0.0725 -1.0000 -1.0000 0053015 1575169221.90 151.5251 60.0035 32.0000 1.9547 1.9566 410.8250 411.3003 0.0726 -1.0000 -1.0000 0053500 1575169222.00 151.5157 60.0035 32.0000 1.9551 1.9569 410.7429 411.2174 0.0725 -1.0000 -1.0000 0053578 1575169222.10 151.4429 60.0035 32.0000 1.9544 1.9563 410.9306 411.4060 0.0726 -1.0000 -1.0000 0053640 1575169222.20 151.4429 60.0035 32.0000 1.9534 1.9553 411.0156 411.4911 0.0725 -1.0000 -1.0000 0053703 1575169222.30 151.4429 60.0035 32.0000 1.9534 1.9553 410.9936 411.4684 0.0725 -1.0000 -1.0000 0053812 1575169222.40 151.4429 60.0035 32.0000 1.9538 1.9557 410.9602 411.4350 0.0725 -1.0000 -1.0000 0054031 1575169222.50 151.4429 60.0035 32.0000 1.9541 1.9560 410.9898 411.4651 0.0726 -1.0000 -1.0000 0054109 1575169222.60 151.4429 60.0035 32.0000 1.9537 1.9556 410.8834 411.3584 0.0725 -1.0000 -1.0000 0054171 1575169222.70 151.4843 60.0035 32.0000 1.9540 1.9559 410.9320 411.4072 0.0726 -1.0000 -1.0000 0054250 1575169222.80 151.4843 60.0035 32.0000 1.9545 1.9563 410.8597 411.3343 0.0724 -1.0000 -1.0000 0054421 1575169222.90 151.4843 60.0035 32.0000 1.9547 1.9566 410.8482 411.3229 0.0726 -1.0000 -1.0000 0054484 1575169223.00 151.4843 60.0035 32.0000 1.9542 1.9560 410.9020 411.3768 0.0725 -1.0000 -1.0000 0054546 1575169223.10 151.4843 60.0035 32.0000 1.9542 1.9561 410.9273 411.4026 0.0725 -1.0000 -1.0000 0054609 1575169223.20 151.5568 60.0035 32.0000 1.9537 1.9556 411.0054 411.4799 0.0724 -1.0000 -1.0000 0054671 1575169223.30 151.5568 60.0035 32.0000 1.9543 1.9561 410.9810 411.4570 0.0727 -1.0000 -1.0000 0054734 1575169223.40 151.5038 60.0035 32.0000 1.9545 1.9563 411.0096 411.4852 0.0726 -1.0000 -1.0000 0054812 1575169223.50 151.4141 60.0035 32.0000 1.9541 1.9560 410.9317 411.4076 0.0727 -1.0000 -1.0000 0054875 1575169223.60 151.4141 60.0035 32.0000 1.9545 1.9564 410.7084 411.1842 0.0727 -1.0000 -1.0000 0054937 1575169223.70 151.4141 60.0035 32.0000 1.9544 1.9563 410.7166 411.1920 0.0726 -1.0000 -1.0000 0055015 1575169223.80 151.4141 60.0035 32.0000 1.9549 1.9567 410.7987 411.2734 0.0725 -1.0000 -1.0000 0055078 1575169223.90 151.6068 60.0035 32.0000 1.9549 1.9567 410.8675 411.3431 0.0726 -1.0000 -1.0000 0055140 1575169224.00 151.6068 60.0035 32.0000 1.9539 1.9558 410.9409 411.4168 0.0727 -1.0000 -1.0000 0055890 1575169224.10 151.6068 60.0035 32.0000 1.9541 1.9559 410.9880 411.4634 0.0725 -1.0000 -1.0000 0055953 1575169224.20 151.6068 60.0035 32.0000 1.9543 1.9561 410.9561 411.4317 0.0727 -1.0000 -1.0000 0056015 1575169224.30 151.6068 60.0035 32.0000 1.9542 1.9560 410.7692 411.2444 0.0725 -1.0000 -1.0000 0056093 1575169224.40 151.6068 60.0035 32.0000 1.9539 1.9558 410.7978 411.2722 0.0724 -1.0000 -1.0000 0056156 1575169224.50 151.5684 60.0035 32.0000 1.9540 1.9559 410.9308 411.4054 0.0725 -1.0000 -1.0000 0056218 1575169224.60 151.4529 60.0035 32.0000 1.9540 1.9558 411.0675 411.5428 0.0725 -1.0000 -1.0000 0056281 1575169224.70 151.4529 60.0035 32.0000 1.9531 1.9549 411.0429 411.5182 0.0725 -1.0000 -1.0000 0056343 1575169224.80 151.4529 60.0035 32.0000 1.9545 1.9564 410.9579 411.4325 0.0724 -1.0000 -1.0000 0056421 1575169224.90 151.4529 60.0035 32.0000 1.9543 1.9562 411.0020 411.4781 0.0728 -1.0000 -1.0000 0056484 1575169225.00 151.4529 60.0035 32.0000 1.9550 1.9569 410.8698 411.3454 0.0726 -1.0000 -1.0000 0056656 1575169225.10 151.4529 60.0035 32.0000 1.9555 1.9574 410.9547 411.4305 0.0726 -1.0000 -1.0000 0056734 1575169225.20 151.4529 60.0035 32.0000 1.9543 1.9562 410.9925 411.4681 0.0726 -1.0000 -1.0000 0056797 1575169225.30 151.5543 60.0033 32.0000 1.9537 1.9555 411.0195 411.4951 0.0726 -1.0000 -1.0000 0056859 1575169225.40 151.5524 60.0033 32.0000 1.9534 1.9553 410.9915 411.4665 0.0725 -1.0000 -1.0000 0056937 1575169225.50 151.5524 60.0033 32.0000 1.9534 1.9553 410.9559 411.4311 0.0726 -1.0000 -1.0000 0057093 1575169225.60 151.5863 60.0033 32.0000 1.9534 1.9552 410.9165 411.3919 0.0726 -1.0000 -1.0000 0057156 1575169225.70 151.6159 60.0033 32.0000 1.9531 1.9549 410.9572 411.4319 0.0725 -1.0000 -1.0000 0057234 1575169225.80 151.6159 60.0033 32.0000 1.9540 1.9559 411.0371 411.5120 0.0725 -1.0000 -1.0000 0057296 1575169225.90 151.6159 60.0033 32.0000 1.9546 1.9565 410.8413 411.3165 0.0726 -1.0000 -1.0000 0057359 1575169226.00 151.6159 60.0033 32.0000 1.9549 1.9567 410.8530 411.3285 0.0726 -1.0000 -1.0000 0057421 1575169226.10 151.6159 60.0033 32.0000 1.9548 1.9567 410.8486 411.3228 0.0724 -1.0000 -1.0000 0057484 1575169226.20 151.6159 60.0033 32.0000 1.9559 1.9578 410.9116 411.3875 0.0726 -1.0000 -1.0000 0057546 1575169226.30 151.6159 60.0033 32.0000 1.9540 1.9559 411.0048 411.4802 0.0726 -1.0000 -1.0000 0057624 1575169226.40 151.6159 60.0033 32.0000 1.9540 1.9559 410.9848 411.4605 0.0726 -1.0000 -1.0000 0057687 1575169226.50 151.6159 60.0033 32.0000 1.9535 1.9553 411.1022 411.5777 0.0726 -1.0000 -1.0000 0057765 1575169226.60 151.6159 60.0033 32.0000 1.9536 1.9554 411.0439 411.5203 0.0727 -1.0000 -1.0000 0057827 1575169226.70 151.4417 60.0033 32.0000 1.9534 1.9553 411.0077 411.4831 0.0725 -1.0000 -1.0000 0057890 1575169226.80 151.4214 60.0033 32.0000 1.9534 1.9552 411.0192 411.4938 0.0725 -1.0000 -1.0000 0057953 1575169226.90 151.4214 60.0033 32.0000 1.9551 1.9570 410.9107 411.3862 0.0726 -1.0000 -1.0000 0058015 1575169227.00 151.4214 60.0033 32.0000 1.9548 1.9566 410.9026 411.3779 0.0725 -1.0000 -1.0000 0058077 1575169227.10 151.4214 60.0033 32.0000 1.9552 1.9571 410.8708 411.3453 0.0725 -1.0000 -1.0000 0058265 1575169227.20 151.4214 60.0033 32.0000 1.9549 1.9568 410.8775 411.3532 0.0727 -1.0000 -1.0000 0058343 1575169227.30 151.4763 60.0033 32.0000 1.9550 1.9569 410.8603 411.3361 0.0726 -1.0000 -1.0000 0058406 1575169227.40 151.4763 60.0033 32.0000 1.9543 1.9561 411.1027 411.5783 0.0726 -1.0000 -1.0000 0058468 1575169227.50 151.4763 60.0033 32.0000 1.9530 1.9549 411.1116 411.5868 0.0725 -1.0000 -1.0000 0058531 1575169227.60 151.4763 60.0033 32.0000 1.9544 1.9562 411.0606 411.5354 0.0724 -1.0000 -1.0000 0059265 1575169227.70 151.4763 60.0033 32.0000 1.9546 1.9565 410.9762 411.4516 0.0726 -1.0000 -1.0000 0059343 1575169227.80 151.4763 60.0033 32.0000 1.9543 1.9561 410.8342 411.3101 0.0727 -1.0000 -1.0000 0059406 1575169227.90 151.4763 60.0033 32.0000 1.9547 1.9565 410.7940 411.2688 0.0724 -1.0000 -1.0000 0059484 1575169228.00 151.4763 60.0033 32.0000 1.9547 1.9566 410.8162 411.2917 0.0726 -1.0000 -1.0000 0059562 1575169228.10 151.4853 60.0033 32.0000 1.9557 1.9576 410.8604 411.3353 0.0726 -1.0000 -1.0000 0059624 1575169228.20 151.4896 60.0033 32.0000 1.9552 1.9571 410.9830 411.4584 0.0725 -1.0000 -1.0000 0059687 1575169228.30 151.4896 60.0033 32.0000 1.9549 1.9568 410.8693 411.3435 0.0724 -1.0000 -1.0000 0059749 1575169228.40 151.4896 60.0033 32.0000 1.9537 1.9556 410.9314 411.4059 0.0725 -1.0000 -1.0000 0059812 1575169228.50 151.4896 60.0033 32.0000 1.9536 1.9555 410.9626 411.4377 0.0725 -1.0000 -1.0000 0059890 1575169228.60 151.4896 60.0033 32.0000 1.9542 1.9561 410.9753 411.4520 0.0728 -1.0000 -1.0000 0100140 1575169228.70 151.4896 60.0033 32.0000 1.9546 1.9564 410.9966 411.4718 0.0725 -1.0000 -1.0000 0100203 1575169228.80 151.4544 60.0033 32.0000 1.9543 1.9562 410.9280 411.4030 0.0726 -1.0000 -1.0000 0100281 1575169228.90 151.5482 60.0033 32.0000 1.9545 1.9564 410.8375 411.3134 0.0727 -1.0000 -1.0000 0100343 1575169229.00 151.5585 60.0033 32.0000 1.9559 1.9578 410.8743 411.3500 0.0726 -1.0000 -1.0000 0100406 1575169229.10 151.5585 60.0033 32.0000 1.9554 1.9572 410.8804 411.3559 0.0726 -1.0000 -1.0000 0100640 1575169229.20 151.5585 60.0033 32.0000 1.9543 1.9562 410.7950 411.2709 0.0727 -1.0000 -1.0000 0100703 1575169229.30 151.5585 60.0033 32.0000 1.9540 1.9558 410.9530 411.4293 0.0727 -1.0000 -1.0000 0100827 1575169229.40 151.5585 60.0033 32.0000 1.9532 1.9551 410.9807 411.4564 0.0725 -1.0000 -1.0000 0100906 1575169229.50 151.5585 60.0033 32.0000 1.9540 1.9559 411.0472 411.5226 0.0726 -1.0000 -1.0000 0100968 1575169229.60 151.5585 60.0033 32.0000 1.9542 1.9561 411.0136 411.4894 0.0727 -1.0000 -1.0000 0101140 1575169229.70 151.5585 60.0033 32.0000 1.9559 1.9578 410.8135 411.2896 0.0726 -1.0000 -1.0000 0101203 1575169229.80 151.5585 60.0033 32.0000 1.9552 1.9571 410.8900 411.3655 0.0726 -1.0000 -1.0000 0101281 1575169229.90 151.5585 60.0033 32.0000 1.9553 1.9572 410.8824 411.3574 0.0725 -1.0000 -1.0000 0101343 1575169230.00 151.4671 60.0035 32.0000 1.9543 1.9562 410.8888 411.3646 0.0727 -1.0000 -1.0000 0101406 1575169230.10 151.4671 60.0035 32.0000 1.9535 1.9554 411.0347 411.5108 0.0726 -1.0000 -1.0000 0101468 1575169230.20 151.4671 60.0035 32.0000 1.9538 1.9557 411.0072 411.4829 0.0726 -1.0000 -1.0000 0101531 1575169230.30 151.4671 60.0035 32.0000 1.9536 1.9555 411.0704 411.5472 0.0727 -1.0000 -1.0000 0101609 1575169230.40 151.4671 60.0035 32.0000 1.9535 1.9553 410.9861 411.4612 0.0725 -1.0000 -1.0000 0101671 1575169230.50 151.4671 60.0035 32.0000 1.9542 1.9560 410.8921 411.3685 0.0728 -1.0000 -1.0000 0101749 1575169230.60 151.4671 60.0035 32.0000 1.9545 1.9564 410.8082 411.2846 0.0727 -1.0000 -1.0000 0101812 1575169230.70 151.4671 60.0035 32.0000 1.9539 1.9557 410.8754 411.3512 0.0727 -1.0000 -1.0000 0101874 1575169230.80 151.4671 60.0035 32.0000 1.9536 1.9555 410.9042 411.3797 0.0725 -1.0000 -1.0000 0101953 1575169230.90 151.5048 60.0035 32.0000 1.9533 1.9551 410.9140 411.3893 0.0726 -1.0000 -1.0000 0102015 1575169231.00 151.4524 60.0035 32.0000 1.9537 1.9556 411.0024 411.4779 0.0726 -1.0000 -1.0000 0102077 1575169231.10 151.4524 60.0035 32.0000 1.9537 1.9556 411.0142 411.4905 0.0727 -1.0000 -1.0000 0102140 1575169231.20 151.4524 60.0035 32.0000 1.9536 1.9554 410.9602 411.4373 0.0728 -1.0000 -1.0000 0102468 1575169231.30 151.4455 60.0035 32.0000 1.9542 1.9561 410.9742 411.4498 0.0726 -1.0000 -1.0000 0102531 1575169231.40 151.4001 60.0035 32.0000 1.9540 1.9559 411.0509 411.5269 0.0726 -1.0000 -1.0000 0102609 1575169231.50 151.4001 60.0035 32.0000 1.9546 1.9564 410.9010 411.3778 0.0728 -1.0000 -1.0000 0102671 1575169231.60 151.4001 60.0035 32.0000 1.9550 1.9569 410.8718 411.3482 0.0728 -1.0000 -1.0000 0102734 1575169231.70 151.4001 60.0035 32.0000 1.9552 1.9570 410.8827 411.3589 0.0727 -1.0000 -1.0000 0103000 1575169231.80 151.4001 60.0035 32.0000 1.9551 1.9570 410.8903 411.3665 0.0727 -1.0000 -1.0000 0103062 1575169231.90 151.5807 60.0035 32.0000 1.9538 1.9557 410.9176 411.3930 0.0726 -1.0000 -1.0000 0103124 1575169232.00 151.5807 60.0035 32.0000 1.9546 1.9565 411.0325 411.5088 0.0727 -1.0000 -1.0000 0103187 1575169232.10 151.5807 60.0035 32.0000 1.9539 1.9558 410.9379 411.4140 0.0727 -1.0000 -1.0000 0103265 1575169232.20 151.5807 60.0035 32.0000 1.9536 1.9555 410.9981 411.4735 0.0726 -1.0000 -1.0000 0103515 1575169232.30 151.5807 60.0035 32.0000 1.9537 1.9556 410.8525 411.3278 0.0725 -1.0000 -1.0000 0103593 1575169232.40 151.4685 60.0035 32.0000 1.9544 1.9563 410.7704 411.2443 0.0724 -1.0000 -1.0000 0103656 1575169232.50 151.4027 60.0035 32.0000 1.9537 1.9556 410.7285 411.2037 0.0726 -1.0000 -1.0000 0103718 1575169232.60 151.4027 60.0035 32.0000 1.9538 1.9556 410.8215 411.2975 0.0727 -1.0000 -1.0000 0103781 1575169232.70 151.4027 60.0035 32.0000 1.9539 1.9557 410.9417 411.4175 0.0726 -1.0000 -1.0000 0104046 1575169232.80 151.4027 60.0035 32.0000 1.9528 1.9547 411.0473 411.5226 0.0726 -1.0000 -1.0000 0104109 1575169232.90 151.4027 60.0035 32.0000 1.9538 1.9556 410.9630 411.4388 0.0726 -1.0000 -1.0000 0104171 1575169233.00 151.5500 60.0035 32.0000 1.9533 1.9552 410.9772 411.4529 0.0726 -1.0000 -1.0000 0104234 1575169233.10 151.5500 60.0035 32.0000 1.9538 1.9557 410.9783 411.4540 0.0726 -1.0000 -1.0000 0104312 1575169233.20 151.5500 60.0035 32.0000 1.9545 1.9564 410.9225 411.3974 0.0725 -1.0000 -1.0000 0104484 1575169233.30 151.5500 60.0035 32.0000 1.9546 1.9565 410.8678 411.3431 0.0726 -1.0000 -1.0000 0104546 1575169233.40 151.5500 60.0035 32.0000 1.9543 1.9561 410.8633 411.3398 0.0728 -1.0000 -1.0000 0104624 1575169233.50 151.5407 60.0035 32.0000 1.9535 1.9554 410.9970 411.4734 0.0727 -1.0000 -1.0000 0104687 1575169233.60 151.5237 60.0035 32.0000 1.9528 1.9547 410.9869 411.4624 0.0726 -1.0000 -1.0000 0104750 1575169233.70 151.5237 60.0035 32.0000 1.9530 1.9549 411.0776 411.5531 0.0726 -1.0000 -1.0000 0105000 1575169233.80 151.5237 60.0035 32.0000 1.9532 1.9550 410.9506 411.4267 0.0727 -1.0000 -1.0000 0105062 1575169233.90 151.5237 60.0035 32.0000 1.9540 1.9558 410.8924 411.3678 0.0725 -1.0000 -1.0000 0105124 1575169234.00 151.5237 60.0035 32.0000 1.9544 1.9562 410.8457 411.3209 0.0726 -1.0000 -1.0000 0105187 1575169234.10 151.7004 60.0035 32.0000 1.9545 1.9563 410.8325 411.3073 0.0725 -1.0000 -1.0000 0105250 1575169234.20 151.7004 60.0035 32.0000 1.9550 1.9569 410.9191 411.3954 0.0728 -1.0000 -1.0000 0105984 1575169234.30 151.7004 60.0035 32.0000 1.9552 1.9570 410.9562 411.4324 0.0727 -1.0000 -1.0000 0106046 1575169234.40 151.7004 60.0035 32.0000 1.9547 1.9566 411.0959 411.5723 0.0726 -1.0000 -1.0000 0106109 1575169234.50 151.7004 60.0035 32.0000 1.9554 1.9572 411.0299 411.5053 0.0726 -1.0000 -1.0000 0106187 1575169234.60 151.6676 60.0033 32.0000 1.9543 1.9562 411.0928 411.5694 0.0728 -1.0000 -1.0000 0106249 1575169234.70 151.6237 60.0032 32.0000 1.9544 1.9563 411.1347 411.6101 0.0726 -1.0000 -1.0000 0106312 1575169234.80 151.6237 60.0032 32.0000 1.9542 1.9560 411.0908 411.5663 0.0725 -1.0000 -1.0000 0106390 1575169234.90 151.6237 60.0032 32.0000 1.9550 1.9569 411.0086 411.4840 0.0726 -1.0000 -1.0000 0106453 1575169235.00 151.6237 60.0032 32.0000 1.9553 1.9572 410.9509 411.4263 0.0726 -1.0000 -1.0000 0106515 1575169235.10 151.6237 60.0032 32.0000 1.9553 1.9572 410.9159 411.3919 0.0727 -1.0000 -1.0000 0106593 1575169235.20 151.5694 60.0032 32.0000 1.9556 1.9575 410.8229 411.2982 0.0725 -1.0000 -1.0000 0106765 1575169235.30 151.5694 60.0032 32.0000 1.9558 1.9577 410.9378 411.4132 0.0727 -1.0000 -1.0000 0106828 1575169235.40 151.5694 60.0032 32.0000 1.9543 1.9562 411.0208 411.4976 0.0727 -1.0000 -1.0000 0106890 1575169235.50 151.5694 60.0032 32.0000 1.9539 1.9558 411.1329 411.6088 0.0727 -1.0000 -1.0000 0106953 1575169235.60 151.5694 60.0032 32.0000 1.9544 1.9562 411.0851 411.5631 0.0728 -1.0000 -1.0000 0107015 1575169235.70 151.5376 60.0032 32.0000 1.9552 1.9570 411.1250 411.6015 0.0728 -1.0000 -1.0000 0107156 1575169235.80 151.4923 60.0032 32.0000 1.9554 1.9572 411.0517 411.5280 0.0726 -1.0000 -1.0000 0107234 1575169235.90 151.4923 60.0032 32.0000 1.9551 1.9570 410.9307 411.4062 0.0726 -1.0000 -1.0000 0107297 1575169236.00 151.4923 60.0032 32.0000 1.9546 1.9564 410.8506 411.3264 0.0726 -1.0000 -1.0000 0107374 1575169236.10 151.4923 60.0032 32.0000 1.9550 1.9568 410.8866 411.3635 0.0729 -1.0000 -1.0000 0107437 1575169236.20 151.4923 60.0032 32.0000 1.9541 1.9560 410.9631 411.4385 0.0726 -1.0000 -1.0000 0107500 1575169236.30 151.4923 60.0032 32.0000 1.9538 1.9556 410.9607 411.4363 0.0726 -1.0000 -1.0000 0107812 1575169236.40 151.4923 60.0032 32.0000 1.9536 1.9555 411.0698 411.5454 0.0726 -1.0000 -1.0000 0107874 1575169236.50 151.4923 60.0032 32.0000 1.9535 1.9554 410.9103 411.3862 0.0727 -1.0000 -1.0000 0107953 1575169236.60 151.4923 60.0032 32.0000 1.9536 1.9555 410.8897 411.3655 0.0727 -1.0000 -1.0000 0108015 1575169236.70 151.4923 60.0032 32.0000 1.9541 1.9560 410.9334 411.4096 0.0727 -1.0000 -1.0000 0108077 1575169236.80 151.5073 60.0032 32.0000 1.9547 1.9565 410.9516 411.4274 0.0726 -1.0000 -1.0000 0108156 1575169236.90 151.5085 60.0032 32.0000 1.9554 1.9573 410.8616 411.3365 0.0726 -1.0000 -1.0000 0108218 1575169237.00 151.5085 60.0032 32.0000 1.9546 1.9565 410.7697 411.2448 0.0725 -1.0000 -1.0000 0108281 1575169237.10 151.5085 60.0032 32.0000 1.9549 1.9567 410.8404 411.3171 0.0727 -1.0000 -1.0000 0108343 1575169237.20 151.5085 60.0032 32.0000 1.9541 1.9559 410.8962 411.3712 0.0726 -1.0000 -1.0000 0108406 1575169237.30 151.5085 60.0032 32.0000 1.9542 1.9560 410.9871 411.4633 0.0727 -1.0000 -1.0000 0108640 1575169237.40 151.5110 60.0032 32.0000 1.9544 1.9562 410.9335 411.4089 0.0726 -1.0000 -1.0000 0108703 1575169237.50 151.5110 60.0032 32.0000 1.9538 1.9556 411.0420 411.5178 0.0727 -1.0000 -1.0000 0108765 1575169237.60 151.5110 60.0032 32.0000 1.9535 1.9554 410.9673 411.4434 0.0726 -1.0000 -1.0000 0108828 1575169237.70 151.5110 60.0032 32.0000 1.9540 1.9558 410.8521 411.3283 0.0727 -1.0000 -1.0000 0108906 1575169237.80 151.5110 60.0032 32.0000 1.9542 1.9560 410.7664 411.2417 0.0726 -1.0000 -1.0000 0108968 1575169237.90 151.4565 60.0032 32.0000 1.9549 1.9568 410.7848 411.2607 0.0728 -1.0000 -1.0000 0109031 1575169238.00 151.4565 60.0032 32.0000 1.9543 1.9562 410.9187 411.3946 0.0726 -1.0000 -1.0000 0109109 1575169238.10 151.4565 60.0032 32.0000 1.9549 1.9567 410.9344 411.4095 0.0725 -1.0000 -1.0000 0109171 1575169238.20 151.4565 60.0032 32.0000 1.9538 1.9557 410.9254 411.4014 0.0728 -1.0000 -1.0000 0109234 1575169238.30 151.4565 60.0032 32.0000 1.9537 1.9556 410.9313 411.4075 0.0727 -1.0000 -1.0000 0109890 1575169238.40 151.4301 60.0032 32.0000 1.9538 1.9557 411.0087 411.4846 0.0726 -1.0000 -1.0000 0109952 1575169238.50 151.3995 60.0032 32.0000 1.9535 1.9554 411.0942 411.5703 0.0727 -1.0000 -1.0000 0110015 1575169238.60 151.3995 60.0032 32.0000 1.9533 1.9551 410.9981 411.4732 0.0725 -1.0000 -1.0000 0110077 1575169238.70 151.3995 60.0032 32.0000 1.9535 1.9554 411.0070 411.4833 0.0727 -1.0000 -1.0000 0110140 1575169238.80 151.3995 60.0032 32.0000 1.9545 1.9564 410.8848 411.3599 0.0725 -1.0000 -1.0000 0110218 1575169238.90 151.3995 60.0032 32.0000 1.9549 1.9567 410.8620 411.3371 0.0726 -1.0000 -1.0000 0110281 1575169239.00 151.4564 60.0032 32.0000 1.9550 1.9569 410.8054 411.2805 0.0726 -1.0000 -1.0000 0110343 1575169239.10 151.4564 60.0032 32.0000 1.9542 1.9561 410.8663 411.3426 0.0727 -1.0000 -1.0000 0110421 1575169239.20 151.4564 60.0032 32.0000 1.9536 1.9555 410.9107 411.3859 0.0725 -1.0000 -1.0000 0110484 1575169239.30 151.4564 60.0032 32.0000 1.9538 1.9557 411.0894 411.5645 0.0725 -1.0000 -1.0000 0110656 1575169239.40 151.4564 60.0032 32.0000 1.9542 1.9561 411.0256 411.5010 0.0725 -1.0000 -1.0000 0110718 1575169239.50 151.5600 60.0029 32.0000 1.9541 1.9560 411.0851 411.5604 0.0726 -1.0000 -1.0000 0110781 1575169239.60 151.6066 60.0028 32.0000 1.9545 1.9564 411.0211 411.4957 0.0725 -1.0000 -1.0000 0110843 1575169239.70 151.6066 60.0028 32.0000 1.9545 1.9564 411.0569 411.5334 0.0727 -1.0000 -1.0000 0111000 1575169239.80 151.6066 60.0028 32.0000 1.9549 1.9568 410.9599 411.4354 0.0725 -1.0000 -1.0000 0111234 1575169239.90 151.6066 60.0028 32.0000 1.9550 1.9568 411.0012 411.4782 0.0728 -1.0000 -1.0000 0111297 1575169240.00 151.6066 60.0028 32.0000 1.9545 1.9564 410.9036 411.3789 0.0726 -1.0000 -1.0000 0111359 1575169240.10 151.5421 60.0028 32.0000 1.9537 1.9556 411.0180 411.4936 0.0726 -1.0000 -1.0000 0111421 1575169240.20 151.5378 60.0028 32.0000 1.9530 1.9549 411.0939 411.5686 0.0724 -1.0000 -1.0000 0111484 1575169240.30 151.5378 60.0028 32.0000 1.9536 1.9554 410.9949 411.4709 0.0726 -1.0000 -1.0000 0111562 1575169240.40 151.5378 60.0028 32.0000 1.9540 1.9559 411.0419 411.5179 0.0727 -1.0000 -1.0000 0112140 1575169240.50 151.5378 60.0028 32.0000 1.9540 1.9558 411.1046 411.5801 0.0726 -1.0000 -1.0000 0112249 1575169240.60 151.5266 60.0028 32.0000 1.9536 1.9554 411.0181 411.4941 0.0726 -1.0000 -1.0000 0112312 1575169240.70 151.4617 60.0028 32.0000 1.9546 1.9565 410.8809 411.3560 0.0726 -1.0000 -1.0000 0112374 1575169240.80 151.4617 60.0028 32.0000 1.9539 1.9557 410.8190 411.2939 0.0726 -1.0000 -1.0000 0112437 1575169240.90 151.4617 60.0028 32.0000 1.9534 1.9553 410.8081 411.2847 0.0727 -1.0000 -1.0000 0112499 1575169241.00 151.4617 60.0028 32.0000 1.9535 1.9554 410.8333 411.3081 0.0725 -1.0000 -1.0000 0112562 1575169241.10 151.4223 60.0028 32.0000 1.9534 1.9553 410.8631 411.3372 0.0724 -1.0000 -1.0000 0112640 1575169241.20 151.3967 60.0028 32.0000 1.9534 1.9552 410.9369 411.4125 0.0726 -1.0000 -1.0000 0112703 1575169241.30 151.3967 60.0028 32.0000 1.9535 1.9554 411.0678 411.5431 0.0725 -1.0000 -1.0000 0112765 1575169241.40 151.3967 60.0028 32.0000 1.9528 1.9547 411.0572 411.5333 0.0727 -1.0000 -1.0000 0112874 1575169241.50 151.3967 60.0028 32.0000 1.9532 1.9550 410.9497 411.4249 0.0725 -1.0000 -1.0000 0112937 1575169241.60 151.3967 60.0028 32.0000 1.9539 1.9558 410.9526 411.4286 0.0727 -1.0000 -1.0000 0113000 1575169241.70 151.4650 60.0028 32.0000 1.9545 1.9563 410.9142 411.3883 0.0724 -1.0000 -1.0000 0113077 1575169241.80 151.5247 60.0028 32.0000 1.9549 1.9568 410.8747 411.3499 0.0726 -1.0000 -1.0000 0113140 1575169241.90 151.5247 60.0028 32.0000 1.9539 1.9558 410.8485 411.3237 0.0725 -1.0000 -1.0000 0113234 1575169242.00 151.5247 60.0028 32.0000 1.9538 1.9556 410.8366 411.3115 0.0725 -1.0000 -1.0000 0113312 1575169242.10 151.5247 60.0028 32.0000 1.9546 1.9564 410.8737 411.3485 0.0725 -1.0000 -1.0000 0113374 1575169242.20 151.5247 60.0028 32.0000 1.9533 1.9552 411.0574 411.5331 0.0726 -1.0000 -1.0000 0113437 1575169242.30 151.5247 60.0028 32.0000 1.9527 1.9545 411.0584 411.5339 0.0725 -1.0000 -1.0000 0113515 1575169242.40 151.4690 60.0028 32.0000 1.9538 1.9557 411.0177 411.4925 0.0726 -1.0000 -1.0000 0113734 1575169242.50 151.4690 60.0028 32.0000 1.9536 1.9555 410.9273 411.4039 0.0728 -1.0000 -1.0000 0113812 1575169242.60 151.4690 60.0028 32.0000 1.9538 1.9557 410.9909 411.4665 0.0725 -1.0000 -1.0000 0113874 1575169242.70 151.4690 60.0028 32.0000 1.9534 1.9553 410.9029 411.3788 0.0726 -1.0000 -1.0000 0113937 1575169242.80 151.4690 60.0028 32.0000 1.9544 1.9563 410.8286 411.3035 0.0725 -1.0000 -1.0000 0113999 1575169242.90 151.4630 60.0028 32.0000 1.9536 1.9554 410.9461 411.4208 0.0724 -1.0000 -1.0000 0120047 1575169248.80 151.4170 60.0030 32.0000 1.9525 1.9544 410.9542 411.4305 0.0727 -1.0000 -1.0000 0120125 1575169248.90 151.4170 60.0030 32.0000 1.9528 1.9546 411.0316 411.5074 0.0726 -1.0000 -1.0000 0120187 1575169249.00 151.4170 60.0030 32.0000 1.9532 1.9551 410.7176 411.1925 0.0725 -1.0000 -1.0000 0120250 1575169249.10 151.3704 60.0030 32.0000 1.9536 1.9555 410.7460 411.2209 0.0726 -1.0000 -1.0000 0120750 1575169249.20 151.3704 60.0030 32.0000 1.9537 1.9556 410.8571 411.3319 0.0725 -1.0000 -1.0000 0120812 1575169249.30 151.3704 60.0030 32.0000 1.9537 1.9555 410.7651 411.2407 0.0726 -1.0000 -1.0000 0120875 1575169249.40 151.3704 60.0030 32.0000 1.9534 1.9553 410.8604 411.3362 0.0726 -1.0000 -1.0000 0120953 1575169249.50 151.3704 60.0030 32.0000 1.9530 1.9548 410.9241 411.4000 0.0726 -1.0000 -1.0000 0121015 1575169249.60 151.3704 60.0030 32.0000 1.9530 1.9549 410.9741 411.4491 0.0725 -1.0000 -1.0000 0121078 1575169249.70 151.3185 60.0026 32.0000 1.9526 1.9545 411.0604 411.5355 0.0725 -1.0000 -1.0000 0121156 1575169249.80 151.3185 60.0026 32.0000 1.9538 1.9557 410.9319 411.4075 0.0727 -1.0000 -1.0000 0121219 1575169249.90 151.3185 60.0026 32.0000 1.9539 1.9557 410.9100 411.3861 0.0726 -1.0000 -1.0000 0121328 1575169250.00 151.3185 60.0026 32.0000 1.9537 1.9555 410.8835 411.3588 0.0726 -1.0000 -1.0000 0121422 1575169250.10 151.3185 60.0026 32.0000 1.9542 1.9560 410.8567 411.3325 0.0727 -1.0000 -1.0000 0121484 1575169250.20 151.3185 60.0026 32.0000 1.9537 1.9556 410.8906 411.3663 0.0726 -1.0000 -1.0000 0121547 1575169250.30 151.3185 60.0026 32.0000 1.9536 1.9555 411.0369 411.5116 0.0724 -1.0000 -1.0000 0121625 1575169250.40 151.2864 60.0026 32.0000 1.9520 1.9539 410.9703 411.4459 0.0727 -1.0000 -1.0000 0121687 1575169250.50 151.2864 60.0026 32.0000 1.9523 1.9542 410.9697 411.4460 0.0727 -1.0000 -1.0000 0121750 1575169250.60 151.2864 60.0026 32.0000 1.9532 1.9550 411.0022 411.4779 0.0727 -1.0000 -1.0000 0122000 1575169250.70 151.2864 60.0026 32.0000 1.9533 1.9552 410.9289 411.4050 0.0726 -1.0000 -1.0000 0122062 1575169250.80 151.2864 60.0026 32.0000 1.9538 1.9557 410.9198 411.3952 0.0726 -1.0000 -1.0000 0122125 1575169250.90 151.3988 60.0026 32.0000 1.9536 1.9555 410.8668 411.3423 0.0725 -1.0000 -1.0000 0122187 1575169251.00 151.4445 60.0026 32.0000 1.9538 1.9556 410.8611 411.3374 0.0729 -1.0000 -1.0000 0122250 1575169251.10 151.4445 60.0026 32.0000 1.9533 1.9552 410.9163 411.3903 0.0724 -1.0000 -1.0000 0123000 1575169251.20 151.4445 60.0026 32.0000 1.9530 1.9549 410.9199 411.3957 0.0727 -1.0000 -1.0000 0123062 1575169251.30 151.4445 60.0026 32.0000 1.9533 1.9552 411.0071 411.4831 0.0726 -1.0000 -1.0000 0123125 1575169251.40 151.4445 60.0026 32.0000 1.9527 1.9546 411.0513 411.5265 0.0725 -1.0000 -1.0000 0123203 1575169251.50 151.4377 60.0026 32.0000 1.9529 1.9548 410.9437 411.4183 0.0725 -1.0000 -1.0000 0123265 1575169251.60 151.4377 60.0026 32.0000 1.9534 1.9552 410.8805 411.3564 0.0727 -1.0000 -1.0000 0123328 1575169251.70 151.4377 60.0026 32.0000 1.9532 1.9550 410.8554 411.3295 0.0723 -1.0000 -1.0000 0123391 1575169251.80 151.4377 60.0026 32.0000 1.9525 1.9543 410.8127 411.2876 0.0725 -1.0000 -1.0000 0123453 1575169251.90 151.4377 60.0026 32.0000 1.9528 1.9546 410.7769 411.2518 0.0725 -1.0000 -1.0000 0123515 1575169252.00 151.4075 60.0026 32.0000 1.9528 1.9546 410.9016 411.3769 0.0726 -1.0000 -1.0000 0123594 1575169252.10 151.3940 60.0026 32.0000 1.9526 1.9544 411.0106 411.4860 0.0726 -1.0000 -1.0000 0123656 1575169252.20 151.3940 60.0026 32.0000 1.9535 1.9553 410.9936 411.4686 0.0725 -1.0000 -1.0000 0123719 1575169252.30 151.3940 60.0026 32.0000 1.9528 1.9546 411.0336 411.5091 0.0726 -1.0000 -1.0000 0123797 1575169252.40 151.3940 60.0026 32.0000 1.9536 1.9555 410.9003 411.3753 0.0725 -1.0000 -1.0000 0123859 1575169252.50 151.3940 60.0026 32.0000 1.9538 1.9556 410.7834 411.2579 0.0725 -1.0000 -1.0000 0123937 1575169252.60 151.3974 60.0026 32.0000 1.9531 1.9550 410.7822 411.2569 0.0725 -1.0000 -1.0000 0124000 1575169252.70 151.4298 60.0026 32.0000 1.9534 1.9553 410.9233 411.3989 0.0726 -1.0000 -1.0000 0124172 1575169252.80 151.4298 60.0026 32.0000 1.9528 1.9546 410.8758 411.3508 0.0726 -1.0000 -1.0000 0124250 1575169252.90 151.4298 60.0026 32.0000 1.9529 1.9547 411.0500 411.5256 0.0726 -1.0000 -1.0000 0124312 1575169253.00 151.4298 60.0026 32.0000 1.9527 1.9546 411.0360 411.5114 0.0725 -1.0000 -1.0000 0124375 1575169253.10 151.4298 60.0026 32.0000 1.9529 1.9548 410.9793 411.4551 0.0726 -1.0000 -1.0000 0124453 1575169253.20 151.4290 60.0026 32.0000 1.9535 1.9553 410.8032 411.2779 0.0725 -1.0000 -1.0000 0124719 1575169253.30 151.4290 60.0026 32.0000 1.9539 1.9558 410.8008 411.2758 0.0726 -1.0000 -1.0000 0124812 1575169253.40 151.4290 60.0026 32.0000 1.9542 1.9560 410.8042 411.2780 0.0724 -1.0000 -1.0000 0124890 1575169253.50 151.4290 60.0026 32.0000 1.9536 1.9554 410.8352 411.3097 0.0725 -1.0000 -1.0000 0124953 1575169253.60 151.4290 60.0026 32.0000 1.9534 1.9553 410.9660 411.4410 0.0725 -1.0000 -1.0000 0125015 1575169253.70 151.4377 60.0026 32.0000 1.9530 1.9549 411.0082 411.4841 0.0726 -1.0000 -1.0000 0125203 1575169253.80 151.4444 60.0026 32.0000 1.9529 1.9548 411.0170 411.4925 0.0726 -1.0000 -1.0000 0125265 1575169253.90 151.4444 60.0026 32.0000 1.9538 1.9557 410.9900 411.4646 0.0724 -1.0000 -1.0000 0125328 1575169254.00 151.4444 60.0026 32.0000 1.9539 1.9558 411.0427 411.5186 0.0727 -1.0000 -1.0000 0125406 1575169254.10 151.4444 60.0026 32.0000 1.9550 1.9569 410.8335 411.3085 0.0726 -1.0000 -1.0000 0125469 1575169254.20 151.4444 60.0026 32.0000 1.9537 1.9555 410.8709 411.3466 0.0726 -1.0000 -1.0000 0125890 1575169254.30 151.4375 60.0026 32.0000 1.9540 1.9559 410.7978 411.2729 0.0725 -1.0000 -1.0000 0125969 1575169254.40 151.4375 60.0026 32.0000 1.9534 1.9552 410.9358 411.4109 0.0725 -1.0000 -1.0000 0126031 1575169254.50 151.4375 60.0026 32.0000 1.9538 1.9557 410.9927 411.4676 0.0725 -1.0000 -1.0000 0126109 1575169254.60 151.4375 60.0026 32.0000 1.9531 1.9549 411.0580 411.5333 0.0725 -1.0000 -1.0000 0126172 1575169254.70 151.4375 60.0026 32.0000 1.9533 1.9551 410.8800 411.3555 0.0726 -1.0000 -1.0000 0126234 1575169254.80 151.4358 60.0025 32.0000 1.9542 1.9561 410.8798 411.3552 0.0726 -1.0000 -1.0000 0126422 1575169254.90 151.4312 60.0023 32.0000 1.9543 1.9561 410.8928 411.3681 0.0726 -1.0000 -1.0000 0126469 1575169255.00 151.4312 60.0023 32.0000 1.9539 1.9558 410.8418 411.3169 0.0726 -1.0000 -1.0000 0126547 1575169255.10 151.4312 60.0023 32.0000 1.9543 1.9562 410.9183 411.3940 0.0726 -1.0000 -1.0000 0126609 1575169255.20 151.4312 60.0023 32.0000 1.9535 1.9553 411.0073 411.4815 0.0723 -1.0000 -1.0000 0126672 1575169255.30 151.4312 60.0023 32.0000 1.9538 1.9556 411.1481 411.6237 0.0726 -1.0000 -1.0000 0126734 1575169255.40 151.4719 60.0023 32.0000 1.9538 1.9557 410.9576 411.4323 0.0724 -1.0000 -1.0000 0126812 1575169255.50 151.4719 60.0023 32.0000 1.9536 1.9554 410.9621 411.4367 0.0725 -1.0000 -1.0000 0126875 1575169255.60 151.4719 60.0023 32.0000 1.9539 1.9558 410.8803 411.3550 0.0725 -1.0000 -1.0000 0126938 1575169255.70 151.4719 60.0023 32.0000 1.9540 1.9559 410.8527 411.3276 0.0725 -1.0000 -1.0000 0127015 1575169255.80 151.4719 60.0023 32.0000 1.9546 1.9565 410.8718 411.3467 0.0725 -1.0000 -1.0000 0127078 1575169255.90 151.5485 60.0023 32.0000 1.9546 1.9564 410.9560 411.4306 0.0724 -1.0000 -1.0000 0127141 1575169256.00 151.5485 60.0023 32.0000 1.9537 1.9555 411.1158 411.5914 0.0726 -1.0000 -1.0000 0127219 1575169256.10 151.5485 60.0023 32.0000 1.9539 1.9557 411.0878 411.5633 0.0726 -1.0000 -1.0000 0127281 1575169256.20 151.5485 60.0023 32.0000 1.9538 1.9556 410.9952 411.4702 0.0725 -1.0000 -1.0000 0127344 1575169256.30 151.5485 60.0023 32.0000 1.9535 1.9553 410.9062 411.3801 0.0724 -1.0000 -1.0000 0127531 1575169256.40 151.5485 60.0023 32.0000 1.9534 1.9553 411.0041 411.4794 0.0725 -1.0000 -1.0000 0127594 1575169256.50 151.3756 60.0023 32.0000 1.9538 1.9557 410.9527 411.4273 0.0725 -1.0000 -1.0000 0127672 1575169256.60 151.3756 60.0023 32.0000 1.9547 1.9565 410.8095 411.2859 0.0727 -1.0000 -1.0000 0127734 1575169256.70 151.3756 60.0023 32.0000 1.9548 1.9566 410.8906 411.3660 0.0726 -1.0000 -1.0000 0127797 1575169256.80 151.3756 60.0023 32.0000 1.9545 1.9563 410.8619 411.3374 0.0726 -1.0000 -1.0000 0128406 1575169256.90 151.3756 60.0023 32.0000 1.9544 1.9562 410.8645 411.3394 0.0725 -1.0000 -1.0000 0128469 1575169257.00 151.3756 60.0023 32.0000 1.9537 1.9556 411.0941 411.5698 0.0727 -1.0000 -1.0000 0128531 1575169257.10 151.4298 60.0023 32.0000 1.9541 1.9560 411.0731 411.5492 0.0726 -1.0000 -1.0000 0128765 1575169257.20 151.4298 60.0023 32.0000 1.9536 1.9555 411.1043 411.5789 0.0724 -1.0000 -1.0000 0128828 1575169257.30 151.4298 60.0023 32.0000 1.9545 1.9564 410.9766 411.4511 0.0724 -1.0000 -1.0000 0128922 1575169257.40 151.4298 60.0023 32.0000 1.9545 1.9564 410.9458 411.4208 0.0726 -1.0000 -1.0000 0128984 1575169257.50 151.4298 60.0023 32.0000 1.9549 1.9568 410.9109 411.3857 0.0725 -1.0000 -1.0000 0129047 1575169257.60 151.4234 60.0023 32.0000 1.9556 1.9575 410.7989 411.2738 0.0725 -1.0000 -1.0000 0129109 1575169257.70 151.4084 60.0023 32.0000 1.9541 1.9560 410.8589 411.3339 0.0726 -1.0000 -1.0000 0129187 1575169257.80 151.4084 60.0023 32.0000 1.9536 1.9554 411.0330 411.5081 0.0725 -1.0000 -1.0000 0130015 1575169257.90 151.4084 60.0023 32.0000 1.9535 1.9554 410.9892 411.4644 0.0725 -1.0000 -1.0000 0130078 1575169258.00 151.4084 60.0023 32.0000 1.9540 1.9559 411.0291 411.5030 0.0723 -1.0000 -1.0000 0130156 1575169258.10 151.4084 60.0023 32.0000 1.9541 1.9559 410.9557 411.4302 0.0725 -1.0000 -1.0000 0130219 1575169258.20 151.4756 60.0023 32.0000 1.9540 1.9559 410.8528 411.3274 0.0725 -1.0000 -1.0000 0130281 1575169258.30 151.4756 60.0023 32.0000 1.9550 1.9569 410.8070 411.2811 0.0723 -1.0000 -1.0000 0130359 1575169258.40 151.4756 60.0023 32.0000 1.9539 1.9558 410.8355 411.3106 0.0727 -1.0000 -1.0000 0130422 1575169258.50 151.4756 60.0023 32.0000 1.9537 1.9555 410.8943 411.3693 0.0725 -1.0000 -1.0000 0130484 1575169258.60 151.4756 60.0023 32.0000 1.9536 1.9555 411.0624 411.5381 0.0726 -1.0000 -1.0000 0130547 1575169258.70 151.5542 60.0023 32.0000 1.9541 1.9559 411.1259 411.6005 0.0723 -1.0000 -1.0000 0130609 1575169258.80 151.5699 60.0023 32.0000 1.9537 1.9556 411.1565 411.6304 0.0724 -1.0000 -1.0000 0130688 1575169258.90 151.5699 60.0023 32.0000 1.9539 1.9558 411.0902 411.5655 0.0725 -1.0000 -1.0000 0130750 1575169259.00 151.5699 60.0023 32.0000 1.9541 1.9560 411.1188 411.5944 0.0726 -1.0000 -1.0000 0130812 1575169259.10 151.5699 60.0023 32.0000 1.9544 1.9562 411.0491 411.5242 0.0726 -1.0000 -1.0000 0130891 1575169259.20 151.5699 60.0023 32.0000 1.9540 1.9559 410.9007 411.3759 0.0725 -1.0000 -1.0000 0130953 1575169259.30 151.5138 60.0023 32.0000 1.9540 1.9558 410.8995 411.3736 0.0724 -1.0000 -1.0000 0131015 1575169259.40 151.4930 60.0023 32.0000 1.9537 1.9555 410.9347 411.4080 0.0723 -1.0000 -1.0000 0131078 1575169259.50 151.4930 60.0023 32.0000 1.9529 1.9548 410.9762 411.4522 0.0726 -1.0000 -1.0000 0131156 1575169259.60 151.4790 60.0022 32.0000 1.9533 1.9551 411.0647 411.5402 0.0725 -1.0000 -1.0000 0131265 1575169259.70 151.4790 60.0022 32.0000 1.9535 1.9554 411.0974 411.5722 0.0724 -1.0000 -1.0000 0131328 1575169259.80 151.4790 60.0022 32.0000 1.9536 1.9555 411.0848 411.5597 0.0725 -1.0000 -1.0000 0131390 1575169259.90 151.4790 60.0022 32.0000 1.9545 1.9563 411.0276 411.5030 0.0726 -1.0000 -1.0000 0131453 1575169260.00 151.4790 60.0022 32.0000 1.9547 1.9566 410.9584 411.4340 0.0726 -1.0000 -1.0000 0131531 1575169260.10 151.4790 60.0022 32.0000 1.9546 1.9565 410.9240 411.3988 0.0725 -1.0000 -1.0000 0131594 1575169260.20 151.4790 60.0022 32.0000 1.9553 1.9571 410.9041 411.3785 0.0724 -1.0000 -1.0000 0131656 1575169260.30 151.4790 60.0022 32.0000 1.9552 1.9570 410.9879 411.4627 0.0725 -1.0000 -1.0000 0131750 1575169260.40 151.4790 60.0022 32.0000 1.9545 1.9564 411.0485 411.5235 0.0726 -1.0000 -1.0000 0131812 1575169260.50 151.4892 60.0022 32.0000 1.9533 1.9551 411.0192 411.4952 0.0727 -1.0000 -1.0000 0131875 1575169260.60 151.5435 60.0022 32.0000 1.9540 1.9559 411.0157 411.4911 0.0726 -1.0000 -1.0000 0131937 1575169260.70 151.5435 60.0022 32.0000 1.9539 1.9557 411.0888 411.5638 0.0725 -1.0000 -1.0000 0132000 1575169260.80 151.5435 60.0022 32.0000 1.9537 1.9555 411.0577 411.5323 0.0724 -1.0000 -1.0000 0132078 1575169260.90 151.5435 60.0022 32.0000 1.9542 1.9561 411.0470 411.5224 0.0726 -1.0000 -1.0000 0132515 1575169261.00 151.5435 60.0022 32.0000 1.9537 1.9556 411.0581 411.5336 0.0725 -1.0000 -1.0000 0132578 1575169261.10 151.5435 60.0022 32.0000 1.9541 1.9559 410.9218 411.3968 0.0725 -1.0000 -1.0000 0132656 1575169261.20 151.5435 60.0022 32.0000 1.9543 1.9561 410.8216 411.2958 0.0724 -1.0000 -1.0000 0132719 1575169261.30 151.3847 60.0022 32.0000 1.9542 1.9561 410.8934 411.3690 0.0727 -1.0000 -1.0000 0132781 1575169261.40 151.3847 60.0022 32.0000 1.9540 1.9559 410.8729 411.3497 0.0728 -1.0000 -1.0000 0133000 1575169261.50 151.3847 60.0022 32.0000 1.9538 1.9557 410.9593 411.4349 0.0725 -1.0000 -1.0000 0133062 1575169261.60 151.3847 60.0022 32.0000 1.9530 1.9549 411.0754 411.5510 0.0726 -1.0000 -1.0000 0133125 1575169261.70 151.3847 60.0022 32.0000 1.9535 1.9553 411.0918 411.5679 0.0727 -1.0000 -1.0000 0133188 1575169261.80 151.3847 60.0022 32.0000 1.9545 1.9564 410.9420 411.4178 0.0726 -1.0000 -1.0000 0133250 1575169261.90 151.4689 60.0022 32.0000 1.9551 1.9570 410.8363 411.3123 0.0727 -1.0000 -1.0000 0133484 1575169262.00 151.4689 60.0022 32.0000 1.9542 1.9560 410.8495 411.3247 0.0725 -1.0000 -1.0000 0133547 1575169262.10 151.4689 60.0022 32.0000 1.9548 1.9567 410.8762 411.3506 0.0724 -1.0000 -1.0000 0133609 1575169262.20 151.4689 60.0022 32.0000 1.9541 1.9559 410.8314 411.3052 0.0724 -1.0000 -1.0000 0133672 1575169262.30 151.4689 60.0022 32.0000 1.9542 1.9561 411.0057 411.4814 0.0726 -1.0000 -1.0000 0133750 1575169262.40 151.4689 60.0022 32.0000 1.9538 1.9556 410.9972 411.4722 0.0725 -1.0000 -1.0000 0133828 1575169262.50 151.5704 60.0022 32.0000 1.9542 1.9561 410.9512 411.4276 0.0728 -1.0000 -1.0000 0134000 1575169262.60 151.5704 60.0022 32.0000 1.9537 1.9556 411.0742 411.5510 0.0727 -1.0000 -1.0000 0134062 1575169262.70 151.5704 60.0022 32.0000 1.9544 1.9563 410.9129 411.3881 0.0725 -1.0000 -1.0000 0134125 1575169262.80 151.5704 60.0022 32.0000 1.9548 1.9567 410.8367 411.3122 0.0726 -1.0000 -1.0000 0134203 1575169262.90 151.5704 60.0022 32.0000 1.9545 1.9563 410.8302 411.3043 0.0724 -1.0000 -1.0000 0134265 1575169263.00 151.4962 60.0022 32.0000 1.9533 1.9551 410.9537 411.4289 0.0725 -1.0000 -1.0000 0134500 1575169263.10 151.4737 60.0022 32.0000 1.9534 1.9553 410.9875 411.4622 0.0724 -1.0000 -1.0000 0134578 1575169263.20 151.4737 60.0022 32.0000 1.9531 1.9549 411.0491 411.5256 0.0727 -1.0000 -1.0000 0134641 1575169263.30 151.4737 60.0022 32.0000 1.9535 1.9553 411.0412 411.5165 0.0726 -1.0000 -1.0000 0134719 1575169263.40 151.4737 60.0022 32.0000 1.9536 1.9554 410.9725 411.4480 0.0726 -1.0000 -1.0000 0134797 1575169263.50 151.4737 60.0022 32.0000 1.9548 1.9567 410.9466 411.4229 0.0727 -1.0000 -1.0000 0135000 1575169263.60 151.5441 60.0022 32.0000 1.9540 1.9558 410.8385 411.3132 0.0725 -1.0000 -1.0000 0135062 1575169263.70 151.5441 60.0022 32.0000 1.9548 1.9566 410.8705 411.3460 0.0726 -1.0000 -1.0000 0135172 1575169263.80 151.5441 60.0022 32.0000 1.9545 1.9563 411.0219 411.4970 0.0725 -1.0000 -1.0000 0135234 1575169263.90 151.5441 60.0022 32.0000 1.9542 1.9560 411.0602 411.5369 0.0727 -1.0000 -1.0000 0135297 1575169264.00 151.5441 60.0022 32.0000 1.9538 1.9556 411.0807 411.5569 0.0726 -1.0000 -1.0000 0135406 1575169264.10 151.5283 60.0022 32.0000 1.9538 1.9557 411.0639 411.5385 0.0724 -1.0000 -1.0000 0135469 1575169264.20 151.4958 60.0022 32.0000 1.9546 1.9564 410.8888 411.3640 0.0726 -1.0000 -1.0000 0135531 1575169264.30 151.4958 60.0022 32.0000 1.9546 1.9565 410.9348 411.4104 0.0726 -1.0000 -1.0000 0135594 1575169264.40 151.4958 60.0022 32.0000 1.9549 1.9567 410.8930 411.3686 0.0726 -1.0000 -1.0000 0135656 1575169264.50 151.4958 60.0022 32.0000 1.9551 1.9570 410.9132 411.3880 0.0725 -1.0000 -1.0000 0136000 1575169264.60 151.4958 60.0022 32.0000 1.9531 1.9550 410.9959 411.4710 0.0726 -1.0000 -1.0000 0136062 1575169264.70 151.4958 60.0022 32.0000 1.9540 1.9558 411.0285 411.5038 0.0725 -1.0000 -1.0000 0136125 1575169264.80 151.5942 60.0022 32.0000 1.9543 1.9562 411.1384 411.6128 0.0724 -1.0000 -1.0000 0136203 1575169264.90 151.5950 60.0022 32.0000 1.9542 1.9560 411.1372 411.6129 0.0726 -1.0000 -1.0000 0136265 1575169265.00 151.5950 60.0022 32.0000 1.9550 1.9569 410.9049 411.3807 0.0727 -1.0000 -1.0000 0136500 1575169265.10 151.5950 60.0022 32.0000 1.9543 1.9562 410.9766 411.4520 0.0725 -1.0000 -1.0000 0136562 1575169265.20 151.5950 60.0022 32.0000 1.9548 1.9567 410.8963 411.3721 0.0726 -1.0000 -1.0000 0136625 1575169265.30 151.5950 60.0022 32.0000 1.9541 1.9559 410.8932 411.3681 0.0725 -1.0000 -1.0000 0136688 1575169265.40 151.6237 60.0022 32.0000 1.9544 1.9562 410.9687 411.4434 0.0724 -1.0000 -1.0000 0136765 1575169265.50 151.6237 60.0022 32.0000 1.9542 1.9561 410.9077 411.3824 0.0725 -1.0000 -1.0000 0137251 1575169265.60 151.6237 60.0022 32.0000 1.9546 1.9564 410.9227 411.3973 0.0724 -1.0000 -1.0000 0137313 1575169265.70 151.6237 60.0022 32.0000 1.9541 1.9559 411.0887 411.5635 0.0725 -1.0000 -1.0000 0137392 1575169265.80 151.6237 60.0022 32.0000 1.9538 1.9556 411.0791 411.5546 0.0726 -1.0000 -1.0000 0137454 1575169265.90 151.6237 60.0022 32.0000 1.9532 1.9551 411.0125 411.4881 0.0726 -1.0000 -1.0000 0137517 1575169266.00 151.5357 60.0022 32.0000 1.9531 1.9550 411.0765 411.5526 0.0726 -1.0000 -1.0000 0137579 1575169266.10 151.5357 60.0022 32.0000 1.9539 1.9558 411.0048 411.4799 0.0725 -1.0000 -1.0000 0137657 1575169266.20 151.5357 60.0022 32.0000 1.9548 1.9567 410.9582 411.4330 0.0725 -1.0000 -1.0000 0137720 1575169266.30 151.5357 60.0022 32.0000 1.9545 1.9563 410.8952 411.3717 0.0728 -1.0000 -1.0000 0137798 1575169266.40 151.5357 60.0022 32.0000 1.9543 1.9562 410.8842 411.3599 0.0726 -1.0000 -1.0000 0137860 1575169266.50 151.4550 60.0022 32.0000 1.9538 1.9556 410.9168 411.3915 0.0725 -1.0000 -1.0000 0137954 1575169266.60 151.4398 60.0022 32.0000 1.9540 1.9558 411.0038 411.4799 0.0727 -1.0000 -1.0000 0138251 1575169266.70 151.4398 60.0022 32.0000 1.9533 1.9551 411.0834 411.5584 0.0725 -1.0000 -1.0000 0138313 1575169266.80 151.4398 60.0022 32.0000 1.9536 1.9555 411.0498 411.5256 0.0726 -1.0000 -1.0000 0138407 1575169266.90 151.4398 60.0022 32.0000 1.9540 1.9558 411.0802 411.5559 0.0726 -1.0000 -1.0000 0138470 1575169267.00 151.4473 60.0022 32.0000 1.9547 1.9565 411.0656 411.5408 0.0726 -1.0000 -1.0000 0138532 1575169267.10 151.5173 60.0022 32.0000 1.9544 1.9562 410.9702 411.4461 0.0726 -1.0000 -1.0000 0139157 1575169267.20 151.5173 60.0022 32.0000 1.9543 1.9562 410.9347 411.4098 0.0725 -1.0000 -1.0000 0139220 1575169267.30 151.5173 60.0022 32.0000 1.9547 1.9566 410.9128 411.3889 0.0726 -1.0000 -1.0000 0139345 1575169267.40 151.5173 60.0022 32.0000 1.9545 1.9564 410.9502 411.4245 0.0725 -1.0000 -1.0000 0139439 1575169267.50 151.5173 60.0022 32.0000 1.9544 1.9563 410.9277 411.4037 0.0727 -1.0000 -1.0000 0139501 1575169267.60 151.5451 60.0022 32.0000 1.9547 1.9565 411.0182 411.4944 0.0726 -1.0000 -1.0000 0139563 1575169267.70 151.5451 60.0022 32.0000 1.9537 1.9555 411.0936 411.5683 0.0724 -1.0000 -1.0000 0139626 1575169267.80 151.5451 60.0022 32.0000 1.9536 1.9554 411.1402 411.6159 0.0727 -1.0000 -1.0000 0139689 1575169267.90 151.5451 60.0022 32.0000 1.9542 1.9561 411.0818 411.5581 0.0727 -1.0000 -1.0000 0139767 1575169268.00 151.5451 60.0022 32.0000 1.9545 1.9564 411.0070 411.4831 0.0727 -1.0000 -1.0000 0139829 1575169268.10 151.5451 60.0022 32.0000 1.9547 1.9566 410.9129 411.3891 0.0727 -1.0000 -1.0000 0139892 1575169268.20 151.5090 60.0022 32.0000 1.9547 1.9566 410.9016 411.3772 0.0726 -1.0000 -1.0000 0139954 1575169268.30 151.5090 60.0022 32.0000 1.9547 1.9566 410.9041 411.3788 0.0725 -1.0000 -1.0000 0140032 1575169268.40 151.5090 60.0022 32.0000 1.9538 1.9556 411.0448 411.5203 0.0726 -1.0000 -1.0000 0140095 1575169268.50 151.5090 60.0022 32.0000 1.9533 1.9552 411.0856 411.5607 0.0725 -1.0000 -1.0000 0140173 1575169268.60 151.5090 60.0022 32.0000 1.9536 1.9555 411.0484 411.5247 0.0727 -1.0000 -1.0000 0140235 1575169268.70 151.4778 60.0022 32.0000 1.9546 1.9565 410.9960 411.4719 0.0727 -1.0000 -1.0000 0140298 1575169268.80 151.4581 60.0022 32.0000 1.9550 1.9569 410.9076 411.3831 0.0726 -1.0000 -1.0000 0140360 1575169268.90 151.4581 60.0022 32.0000 1.9544 1.9563 410.9272 411.4025 0.0726 -1.0000 -1.0000 0140423 1575169269.00 151.4581 60.0022 32.0000 1.9545 1.9564 410.9063 411.3813 0.0725 -1.0000 -1.0000 0140485 1575169269.10 151.4581 60.0022 32.0000 1.9539 1.9558 410.9189 411.3939 0.0725 -1.0000 -1.0000 0140563 1575169269.20 151.4581 60.0022 32.0000 1.9534 1.9553 411.0233 411.4985 0.0726 -1.0000 -1.0000 0140626 1575169269.30 151.4581 60.0022 32.0000 1.9539 1.9557 411.0510 411.5266 0.0726 -1.0000 -1.0000 0140689 1575169269.40 151.4581 60.0022 32.0000 1.9534 1.9553 411.1168 411.5918 0.0725 -1.0000 -1.0000 0140767 1575169269.50 151.4581 60.0022 32.0000 1.9544 1.9563 410.9553 411.4297 0.0724 -1.0000 -1.0000 0140829 1575169269.60 151.4581 60.0022 32.0000 1.9551 1.9570 410.8880 411.3631 0.0725 -1.0000 -1.0000 0140892 1575169269.70 151.4581 60.0022 32.0000 1.9555 1.9574 410.8747 411.3496 0.0726 -1.0000 -1.0000 0141001 1575169269.80 151.4581 60.0022 32.0000 1.9553 1.9572 410.9210 411.3962 0.0725 -1.0000 -1.0000 0141063 1575169269.90 151.5044 60.0025 32.0000 1.9545 1.9564 411.0727 411.5488 0.0727 -1.0000 -1.0000 0141126 1575169270.00 151.5044 60.0025 32.0000 1.9534 1.9553 411.0974 411.5736 0.0726 -1.0000 -1.0000 0141204 1575169270.10 151.5044 60.0025 32.0000 1.9549 1.9567 411.0298 411.5056 0.0727 -1.0000 -1.0000 0141267 1575169270.20 151.5044 60.0025 32.0000 1.9538 1.9556 411.1875 411.6649 0.0728 -1.0000 -1.0000 0142282 1575169270.30 151.5044 60.0025 32.0000 1.9537 1.9556 410.9897 411.4651 0.0725 -1.0000 -1.0000 0142345 1575169270.40 151.5008 60.0025 32.0000 1.9541 1.9559 410.9627 411.4376 0.0725 -1.0000 -1.0000 0142407 1575169270.50 151.4874 60.0025 32.0000 1.9550 1.9569 410.9740 411.4490 0.0726 -1.0000 -1.0000 0142485 1575169270.60 151.4874 60.0025 32.0000 1.9546 1.9565 410.9372 411.4123 0.0725 -1.0000 -1.0000 0142548 1575169270.70 151.4874 60.0025 32.0000 1.9548 1.9567 410.9168 411.3918 0.0726 -1.0000 -1.0000 0142610 1575169270.80 151.4874 60.0025 32.0000 1.9544 1.9563 410.8931 411.3687 0.0726 -1.0000 -1.0000 0142689 1575169270.90 151.4874 60.0025 32.0000 1.9539 1.9557 411.0499 411.5250 0.0725 -1.0000 -1.0000 0142751 1575169271.00 151.4874 60.0025 32.0000 1.9540 1.9559 411.0769 411.5529 0.0727 -1.0000 -1.0000 0142813 1575169271.10 151.4879 60.0025 32.0000 1.9545 1.9564 411.1688 411.6444 0.0726 -1.0000 -1.0000 0142876 1575169271.20 151.4879 60.0025 32.0000 1.9537 1.9556 411.1275 411.6035 0.0725 -1.0000 -1.0000 0142939 1575169271.30 151.4879 60.0025 32.0000 1.9537 1.9556 411.1129 411.5883 0.0726 -1.0000 -1.0000 0143001 1575169271.40 151.4879 60.0025 32.0000 1.9537 1.9556 411.0668 411.5422 0.0726 -1.0000 -1.0000 0143079 1575169271.50 151.4879 60.0025 32.0000 1.9549 1.9568 411.0291 411.5047 0.0726 -1.0000 -1.0000 0143142 1575169271.60 151.4253 60.0025 32.0000 1.9552 1.9571 410.9714 411.4466 0.0725 -1.0000 -1.0000 0143204 1575169271.70 151.4253 60.0025 32.0000 1.9546 1.9565 410.8710 411.3473 0.0727 -1.0000 -1.0000 0143439 1575169271.80 151.4253 60.0025 32.0000 1.9543 1.9562 411.0977 411.5733 0.0726 -1.0000 -1.0000 0143501 1575169271.90 151.4253 60.0025 32.0000 1.9543 1.9561 411.1588 411.6341 0.0725 -1.0000 -1.0000 0143563 1575169272.00 151.4253 60.0025 32.0000 1.9545 1.9564 411.2114 411.6865 0.0725 -1.0000 -1.0000 0143642 1575169272.10 151.4253 60.0025 32.0000 1.9546 1.9565 411.1063 411.5816 0.0726 -1.0000 -1.0000 0143689 1575169272.20 151.4253 60.0025 32.0000 1.9540 1.9559 410.9521 411.4274 0.0725 -1.0000 -1.0000 0143923 1575169272.30 151.4253 60.0025 32.0000 1.9542 1.9560 410.8776 411.3529 0.0726 -1.0000 -1.0000 0144001 1575169272.40 151.4253 60.0025 32.0000 1.9547 1.9566 410.9451 411.4194 0.0725 -1.0000 -1.0000 0144063 1575169272.50 151.4253 60.0025 32.0000 1.9548 1.9567 410.9141 411.3898 0.0726 -1.0000 -1.0000 0144142 1575169272.60 151.4253 60.0025 32.0000 1.9539 1.9558 410.9897 411.4654 0.0726 -1.0000 -1.0000 0144204 1575169272.70 151.5797 60.0025 32.0000 1.9547 1.9566 411.0021 411.4784 0.0726 -1.0000 -1.0000 0144267 1575169272.80 151.5797 60.0025 32.0000 1.9542 1.9561 410.9819 411.4572 0.0726 -1.0000 -1.0000 0144329 1575169272.90 151.5797 60.0025 32.0000 1.9545 1.9564 411.0930 411.5690 0.0727 -1.0000 -1.0000 0144392 1575169273.00 151.5797 60.0025 32.0000 1.9541 1.9559 411.0982 411.5735 0.0726 -1.0000 -1.0000 0144485 1575169273.10 151.5797 60.0025 32.0000 1.9538 1.9557 411.1386 411.6151 0.0727 -1.0000 -1.0000 0144563 1575169273.20 151.5797 60.0025 32.0000 1.9532 1.9551 411.1440 411.6195 0.0725 -1.0000 -1.0000 0144626 1575169273.30 151.5797 60.0025 32.0000 1.9538 1.9557 411.0818 411.5571 0.0726 -1.0000 -1.0000 0144689 1575169273.40 151.4583 60.0025 32.0000 1.9544 1.9563 410.9302 411.4065 0.0727 -1.0000 -1.0000 0144751 1575169273.50 151.4579 60.0025 32.0000 1.9545 1.9563 410.8909 411.3668 0.0726 -1.0000 -1.0000 0144813 1575169273.60 151.4579 60.0025 32.0000 1.9544 1.9562 410.8954 411.3706 0.0725 -1.0000 -1.0000 0144876 1575169273.70 151.4579 60.0025 32.0000 1.9541 1.9559 411.0619 411.5373 0.0726 -1.0000 -1.0000 0144954 1575169273.80 151.4579 60.0025 32.0000 1.9543 1.9562 411.0971 411.5732 0.0727 -1.0000 -1.0000 0145345 1575169273.90 151.5326 60.0025 32.0000 1.9541 1.9560 411.2332 411.7098 0.0726 -1.0000 -1.0000 0145407 1575169274.00 151.5770 60.0025 32.0000 1.9532 1.9551 411.1427 411.6180 0.0725 -1.0000 -1.0000 0145486 1575169274.10 151.5770 60.0025 32.0000 1.9546 1.9565 411.0210 411.4962 0.0726 -1.0000 -1.0000 0145548 1575169274.20 151.5770 60.0025 32.0000 1.9548 1.9567 410.9215 411.3969 0.0726 -1.0000 -1.0000 0145610 1575169274.30 151.5770 60.0025 32.0000 1.9550 1.9568 410.8807 411.3557 0.0725 -1.0000 -1.0000 0145751 1575169274.40 151.5770 60.0025 32.0000 1.9551 1.9569 410.9888 411.4639 0.0725 -1.0000 -1.0000 0145813 1575169274.50 151.5770 60.0025 32.0000 1.9547 1.9566 411.0812 411.5552 0.0723 -1.0000 -1.0000 0145892 1575169274.60 151.5986 60.0020 32.0000 1.9547 1.9565 410.9522 411.4271 0.0725 -1.0000 -1.0000 0145954 1575169274.70 151.5986 60.0020 32.0000 1.9542 1.9560 411.0399 411.5145 0.0724 -1.0000 -1.0000 0146017 1575169274.80 151.5986 60.0020 32.0000 1.9544 1.9562 411.0751 411.5498 0.0725 -1.0000 -1.0000 0146251 1575169274.90 151.5986 60.0020 32.0000 1.9541 1.9560 411.1171 411.5918 0.0725 -1.0000 -1.0000 0146313 1575169275.00 151.5986 60.0020 32.0000 1.9532 1.9551 411.0479 411.5235 0.0726 -1.0000 -1.0000 0146376 1575169275.10 151.5706 60.0020 32.0000 1.9539 1.9557 410.9557 411.4315 0.0726 -1.0000 -1.0000 0146454 1575169275.20 151.3971 60.0020 32.0000 1.9543 1.9561 410.8609 411.3364 0.0726 -1.0000 -1.0000 0146517 1575169275.30 151.3971 60.0020 32.0000 1.9537 1.9556 410.8335 411.3087 0.0726 -1.0000 -1.0000 0147251 1575169275.40 151.3971 60.0020 32.0000 1.9543 1.9561 410.9508 411.4264 0.0726 -1.0000 -1.0000 0147329 1575169275.50 151.3971 60.0020 32.0000 1.9539 1.9558 411.0927 411.5686 0.0726 -1.0000 -1.0000 0147407 1575169275.60 151.3971 60.0020 32.0000 1.9541 1.9560 411.1062 411.5805 0.0725 -1.0000 -1.0000 0147470 1575169275.70 151.5199 60.0020 32.0000 1.9543 1.9562 411.0529 411.5283 0.0725 -1.0000 -1.0000 0147548 1575169275.80 151.5199 60.0020 32.0000 1.9548 1.9567 410.9980 411.4735 0.0726 -1.0000 -1.0000 0147610 1575169275.90 151.5199 60.0020 32.0000 1.9559 1.9577 410.9163 411.3916 0.0726 -1.0000 -1.0000 0147673 1575169276.00 151.5199 60.0020 32.0000 1.9547 1.9566 410.9558 411.4313 0.0726 -1.0000 -1.0000 0147735 1575169276.10 151.5199 60.0020 32.0000 1.9546 1.9564 410.9655 411.4409 0.0726 -1.0000 -1.0000 0147798 1575169276.20 151.5199 60.0020 32.0000 1.9535 1.9554 411.0348 411.5091 0.0725 -1.0000 -1.0000 0147860 1575169276.30 151.4950 60.0020 32.0000 1.9533 1.9552 411.0338 411.5092 0.0725 -1.0000 -1.0000 0148001 1575169276.40 151.4950 60.0020 32.0000 1.9538 1.9556 411.0550 411.5300 0.0725 -1.0000 -1.0000 0148063 1575169276.50 151.4950 60.0020 32.0000 1.9545 1.9564 411.0372 411.5127 0.0725 -1.0000 -1.0000 0148142 1575169276.60 151.4950 60.0020 32.0000 1.9546 1.9565 410.9683 411.4428 0.0725 -1.0000 -1.0000 0148204 1575169276.70 151.4950 60.0020 32.0000 1.9556 1.9575 410.8920 411.3678 0.0726 -1.0000 -1.0000 0148267 1575169276.80 151.4950 60.0020 32.0000 1.9549 1.9568 410.8417 411.3184 0.0728 -1.0000 -1.0000 0148642 1575169276.90 151.4746 60.0020 32.0000 1.9553 1.9571 410.9746 411.4511 0.0727 -1.0000 -1.0000 0148704 1575169277.00 151.4746 60.0020 32.0000 1.9552 1.9570 410.9345 411.4099 0.0726 -1.0000 -1.0000 0148767 1575169277.10 151.4746 60.0020 32.0000 1.9538 1.9557 411.0715 411.5479 0.0727 -1.0000 -1.0000 0148845 1575169277.20 151.4746 60.0020 32.0000 1.9536 1.9555 411.0636 411.5397 0.0727 -1.0000 -1.0000 0148892 1575169277.30 151.4746 60.0020 32.0000 1.9542 1.9560 411.0754 411.5510 0.0725 -1.0000 -1.0000 0148954 1575169277.40 151.4746 60.0020 32.0000 1.9542 1.9561 411.0434 411.5197 0.0727 -1.0000 -1.0000 0149032 1575169277.50 151.4746 60.0020 32.0000 1.9544 1.9562 410.8986 411.3745 0.0726 -1.0000 -1.0000 0149095 1575169277.60 151.4746 60.0020 32.0000 1.9547 1.9566 410.9390 411.4136 0.0724 -1.0000 -1.0000 0149157 1575169277.70 151.4746 60.0020 32.0000 1.9554 1.9572 410.9044 411.3796 0.0726 -1.0000 -1.0000 0149236 1575169277.80 151.4746 60.0020 32.0000 1.9550 1.9569 410.9110 411.3858 0.0725 -1.0000 -1.0000 0149298 1575169277.90 151.4746 60.0020 32.0000 1.9539 1.9557 410.9889 411.4635 0.0725 -1.0000 -1.0000 0149923 1575169278.00 151.4776 60.0020 32.0000 1.9539 1.9558 411.1083 411.5835 0.0725 -1.0000 -1.0000 0150032 1575169278.10 151.4776 60.0020 32.0000 1.9536 1.9555 411.0900 411.5652 0.0726 -1.0000 -1.0000 0150095 1575169278.20 151.4776 60.0020 32.0000 1.9534 1.9552 411.0584 411.5343 0.0726 -1.0000 -1.0000 0150157 1575169278.30 151.4776 60.0020 32.0000 1.9535 1.9553 411.0573 411.5327 0.0725 -1.0000 -1.0000 0150235 1575169278.40 151.4776 60.0020 32.0000 1.9548 1.9566 410.9916 411.4668 0.0725 -1.0000 -1.0000 0150298 1575169278.50 151.4702 60.0020 32.0000 1.9538 1.9556 410.9596 411.4348 0.0725 -1.0000 -1.0000 0150360 1575169278.60 151.4692 60.0020 32.0000 1.9542 1.9560 410.8788 411.3545 0.0727 -1.0000 -1.0000 0150423 1575169278.70 151.4692 60.0020 32.0000 1.9543 1.9561 410.9590 411.4353 0.0727 -1.0000 -1.0000 0150485 1575169278.80 151.4692 60.0020 32.0000 1.9534 1.9553 411.0037 411.4797 0.0725 -1.0000 -1.0000 0150563 1575169278.90 151.4692 60.0020 32.0000 1.9538 1.9557 411.0485 411.5227 0.0724 -1.0000 -1.0000 0150939 1575169279.00 151.4692 60.0020 32.0000 1.9542 1.9560 411.0956 411.5716 0.0727 -1.0000 -1.0000 0151032 1575169279.10 151.4513 60.0021 32.0000 1.9547 1.9566 411.1366 411.6124 0.0726 -1.0000 -1.0000 0151110 1575169279.20 151.4405 60.0021 32.0000 1.9534 1.9552 411.0010 411.4768 0.0726 -1.0000 -1.0000 0151173 1575169279.30 151.4405 60.0021 32.0000 1.9540 1.9559 410.9733 411.4490 0.0727 -1.0000 -1.0000 0151236 1575169279.40 151.4405 60.0021 32.0000 1.9540 1.9559 410.8436 411.3200 0.0727 -1.0000 -1.0000 0151298 1575169279.50 151.4405 60.0021 32.0000 1.9549 1.9568 410.8546 411.3301 0.0726 -1.0000 -1.0000 0151376 1575169279.60 151.4405 60.0021 32.0000 1.9550 1.9568 410.9383 411.4143 0.0727 -1.0000 -1.0000 0151439 1575169279.70 151.4405 60.0021 32.0000 1.9554 1.9572 410.9423 411.4186 0.0728 -1.0000 -1.0000 0151517 1575169279.80 151.4405 60.0021 32.0000 1.9540 1.9558 411.0292 411.5059 0.0727 -1.0000 -1.0000 0151579 1575169279.90 151.4405 60.0021 32.0000 1.9544 1.9562 411.0409 411.5155 0.0724 -1.0000 -1.0000 0151642 1575169280.00 151.4405 60.0021 32.0000 1.9534 1.9553 411.0683 411.5437 0.0725 -1.0000 -1.0000 0151704 1575169280.10 151.4405 60.0021 32.0000 1.9540 1.9558 411.1701 411.6451 0.0725 -1.0000 -1.0000 0151767 1575169280.20 151.4405 60.0021 32.0000 1.9536 1.9555 411.0275 411.5035 0.0727 -1.0000 -1.0000 0151829 1575169280.30 151.4405 60.0021 32.0000 1.9542 1.9561 411.0317 411.5078 0.0727 -1.0000 -1.0000 0151907 1575169280.40 151.4705 60.0021 32.0000 1.9542 1.9561 411.0201 411.4957 0.0726 -1.0000 -1.0000 0151970 1575169280.50 151.4705 60.0021 32.0000 1.9536 1.9555 410.9283 411.4040 0.0726 -1.0000 -1.0000 0152048 1575169280.60 151.4705 60.0021 32.0000 1.9546 1.9564 410.9725 411.4484 0.0726 -1.0000 -1.0000 0152110 1575169280.70 151.4705 60.0021 32.0000 1.9542 1.9561 410.8875 411.3620 0.0724 -1.0000 -1.0000 0152173 1575169280.80 151.4705 60.0021 32.0000 1.9537 1.9555 410.9374 411.4120 0.0725 -1.0000 -1.0000 0152298 1575169280.90 151.4705 60.0021 32.0000 1.9538 1.9557 411.0077 411.4840 0.0727 -1.0000 -1.0000 0152595 1575169281.00 151.4705 60.0021 32.0000 1.9542 1.9561 410.9975 411.4733 0.0727 -1.0000 -1.0000 0152657 1575169281.10 151.4705 60.0021 32.0000 1.9547 1.9565 410.9573 411.4333 0.0727 -1.0000 -1.0000 0152736 1575169281.20 151.4705 60.0021 32.0000 1.9544 1.9563 410.9346 411.4106 0.0727 -1.0000 -1.0000 0152798 1575169281.30 151.4705 60.0021 32.0000 1.9541 1.9560 410.8657 411.3411 0.0725 -1.0000 -1.0000 0152876 1575169281.40 151.4705 60.0021 32.0000 1.9546 1.9565 410.9239 411.3990 0.0726 -1.0000 -1.0000 0152939 1575169281.50 151.4705 60.0021 32.0000 1.9544 1.9562 410.8991 411.3750 0.0726 -1.0000 -1.0000 0153001 1575169281.60 151.4934 60.0021 32.0000 1.9538 1.9557 410.9855 411.4609 0.0726 -1.0000 -1.0000 0153063 1575169281.70 151.4934 60.0021 32.0000 1.9539 1.9558 411.1177 411.5933 0.0726 -1.0000 -1.0000 0153142 1575169281.80 151.4934 60.0021 32.0000 1.9535 1.9554 411.1054 411.5805 0.0725 -1.0000 -1.0000 0153204 1575169281.90 151.4934 60.0021 32.0000 1.9540 1.9559 410.9878 411.4628 0.0725 -1.0000 -1.0000 0153267 1575169282.00 151.4934 60.0021 32.0000 1.9547 1.9565 410.9573 411.4326 0.0725 -1.0000 -1.0000 0153345 1575169282.10 151.4934 60.0021 32.0000 1.9549 1.9568 410.9595 411.4343 0.0725 -1.0000 -1.0000 0153407 1575169282.20 151.5229 60.0021 32.0000 1.9543 1.9562 411.0344 411.5095 0.0725 -1.0000 -1.0000 0153470 1575169282.30 151.5229 60.0021 32.0000 1.9540 1.9559 411.0441 411.5203 0.0727 -1.0000 -1.0000 0153548 1575169282.40 151.5229 60.0021 32.0000 1.9544 1.9563 411.1019 411.5778 0.0725 -1.0000 -1.0000 0153610 1575169282.50 151.5229 60.0021 32.0000 1.9551 1.9570 411.0531 411.5279 0.0725 -1.0000 -1.0000 0153782 1575169282.60 151.5229 60.0021 32.0000 1.9545 1.9564 410.9829 411.4581 0.0725 -1.0000 -1.0000 0153845 1575169282.70 151.5229 60.0021 32.0000 1.9546 1.9565 410.9838 411.4579 0.0724 -1.0000 -1.0000 0153907 1575169282.80 151.4773 60.0021 32.0000 1.9555 1.9573 410.9999 411.4746 0.0725 -1.0000 -1.0000 0153985 1575169282.90 151.4773 60.0021 32.0000 1.9549 1.9568 410.8644 411.3406 0.0727 -1.0000 -1.0000 0154048 1575169283.00 151.4773 60.0021 32.0000 1.9545 1.9563 410.9356 411.4109 0.0726 -1.0000 -1.0000 0154173 1575169283.10 151.4773 60.0021 32.0000 1.9552 1.9571 410.8690 411.3440 0.0725 -1.0000 -1.0000 0154251 1575169283.20 151.4773 60.0021 32.0000 1.9545 1.9564 411.0469 411.5216 0.0725 -1.0000 -1.0000 0154313 1575169283.30 151.5435 60.0021 32.0000 1.9544 1.9563 411.1348 411.6108 0.0727 -1.0000 -1.0000 0154376 1575169283.40 151.5435 60.0021 32.0000 1.9537 1.9556 411.0850 411.5611 0.0726 -1.0000 -1.0000 0154454 1575169283.50 151.5435 60.0021 32.0000 1.9540 1.9559 410.9213 411.3977 0.0727 -1.0000 -1.0000 0154689 1575169283.60 151.5435 60.0021 32.0000 1.9545 1.9563 410.8499 411.3256 0.0726 -1.0000 -1.0000 0154751 1575169283.70 151.5435 60.0021 32.0000 1.9551 1.9570 410.8000 411.2755 0.0726 -1.0000 -1.0000 0154813 1575169283.80 151.5419 60.0021 32.0000 1.9546 1.9564 410.8188 411.2932 0.0725 -1.0000 -1.0000 0154876 1575169283.90 151.5402 60.0021 32.0000 1.9537 1.9556 410.8259 411.3012 0.0725 -1.0000 -1.0000 0154939 1575169284.00 151.5402 60.0021 32.0000 1.9535 1.9553 410.9857 411.4608 0.0726 -1.0000 -1.0000 0155454 1575169284.10 151.5402 60.0021 32.0000 1.9538 1.9557 411.0503 411.5261 0.0726 -1.0000 -1.0000 0155517 1575169284.20 151.5402 60.0021 32.0000 1.9536 1.9554 411.0938 411.5688 0.0725 -1.0000 -1.0000 0155579 1575169284.30 151.5400 60.0021 32.0000 1.9543 1.9562 411.0754 411.5502 0.0725 -1.0000 -1.0000 0155657 1575169284.40 151.5265 60.0021 32.0000 1.9547 1.9565 411.0303 411.5048 0.0724 -1.0000 -1.0000 0155720 1575169284.50 151.5265 60.0021 32.0000 1.9544 1.9563 411.0110 411.4858 0.0725 -1.0000 -1.0000 0156017 1575169284.60 151.5265 60.0021 32.0000 1.9540 1.9558 410.9441 411.4194 0.0726 -1.0000 -1.0000 0156079 1575169284.70 151.5265 60.0021 32.0000 1.9543 1.9562 410.8508 411.3270 0.0727 -1.0000 -1.0000 0156142 1575169284.80 151.5265 60.0021 32.0000 1.9545 1.9564 410.8703 411.3466 0.0727 -1.0000 -1.0000 0156220 1575169284.90 151.5829 60.0028 32.0000 1.9541 1.9559 410.9393 411.4143 0.0725 -1.0000 -1.0000 0156282 1575169285.00 151.5882 60.0028 32.0000 1.9543 1.9562 410.9938 411.4686 0.0725 -1.0000 -1.0000 0156407 1575169285.10 151.5882 60.0028 32.0000 1.9538 1.9557 411.0631 411.5385 0.0726 -1.0000 -1.0000 0156470 1575169285.20 151.5882 60.0028 32.0000 1.9540 1.9559 411.1519 411.6279 0.0725 -1.0000 -1.0000 0156532 1575169285.30 151.5882 60.0028 32.0000 1.9540 1.9558 411.1173 411.5925 0.0726 -1.0000 -1.0000 0156595 1575169285.40 151.5513 60.0028 32.0000 1.9542 1.9561 411.1088 411.5842 0.0726 -1.0000 -1.0000 0156673 1575169285.50 151.3945 60.0028 32.0000 1.9548 1.9566 410.9817 411.4571 0.0725 -1.0000 -1.0000 0156736 1575169285.60 151.3945 60.0028 32.0000 1.9544 1.9563 410.8654 411.3402 0.0725 -1.0000 -1.0000 0156907 1575169285.70 151.3945 60.0028 32.0000 1.9549 1.9568 410.9185 411.3946 0.0727 -1.0000 -1.0000 0156986 1575169285.80 151.3945 60.0028 32.0000 1.9544 1.9562 410.9144 411.3889 0.0724 -1.0000 -1.0000 0157048 1575169285.90 151.3945 60.0028 32.0000 1.9540 1.9558 410.9058 411.3809 0.0726 -1.0000 -1.0000 0157110 1575169286.00 151.4795 60.0028 32.0000 1.9541 1.9560 410.9409 411.4157 0.0725 -1.0000 -1.0000 0157188 1575169286.10 151.4795 60.0028 32.0000 1.9537 1.9556 411.0562 411.5325 0.0727 -1.0000 -1.0000 0157407 1575169286.20 151.4795 60.0028 32.0000 1.9533 1.9552 411.0099 411.4867 0.0728 -1.0000 -1.0000 0157485 1575169286.30 151.4795 60.0028 32.0000 1.9541 1.9559 411.0938 411.5694 0.0726 -1.0000 -1.0000 0157548 1575169286.40 151.4795 60.0028 32.0000 1.9544 1.9562 410.9631 411.4394 0.0727 -1.0000 -1.0000 0157610 1575169286.50 151.5138 60.0028 32.0000 1.9551 1.9569 410.9258 411.4019 0.0726 -1.0000 -1.0000 0157688 1575169286.60 151.5344 60.0028 32.0000 1.9536 1.9555 410.9126 411.3884 0.0726 -1.0000 -1.0000 0158173 1575169286.70 151.5344 60.0028 32.0000 1.9538 1.9556 410.9016 411.3763 0.0725 -1.0000 -1.0000 0158236 1575169286.80 151.5344 60.0028 32.0000 1.9541 1.9560 410.9131 411.3885 0.0727 -1.0000 -1.0000 0158298 1575169286.90 151.5344 60.0028 32.0000 1.9540 1.9559 410.9634 411.4383 0.0725 -1.0000 -1.0000 0158360 1575169287.00 151.5344 60.0028 32.0000 1.9541 1.9560 411.0475 411.5229 0.0725 -1.0000 -1.0000 0158423 1575169287.10 151.5344 60.0028 32.0000 1.9538 1.9556 411.0764 411.5521 0.0726 -1.0000 -1.0000 0158657 1575169287.20 151.4077 60.0028 32.0000 1.9538 1.9557 411.1464 411.6242 0.0728 -1.0000 -1.0000 0158736 1575169287.30 151.4077 60.0028 32.0000 1.9541 1.9560 411.0594 411.5345 0.0725 -1.0000 -1.0000 0158798 1575169287.40 151.4077 60.0028 32.0000 1.9532 1.9551 410.9446 411.4198 0.0726 -1.0000 -1.0000 0158876 1575169287.50 151.4077 60.0028 32.0000 1.9540 1.9559 410.8908 411.3668 0.0727 -1.0000 -1.0000 0158939 1575169287.60 151.4077 60.0028 32.0000 1.9540 1.9558 410.9458 411.4218 0.0726 -1.0000 -1.0000 0159173 1575169287.70 151.4536 60.0028 32.0000 1.9545 1.9564 410.9801 411.4551 0.0725 -1.0000 -1.0000 0159266 1575169287.80 151.4718 60.0028 32.0000 1.9539 1.9557 410.9966 411.4724 0.0727 -1.0000 -1.0000 0159329 1575169287.90 151.4718 60.0028 32.0000 1.9538 1.9557 411.0422 411.5182 0.0726 -1.0000 -1.0000 0159392 1575169288.00 151.4718 60.0028 32.0000 1.9539 1.9558 410.9834 411.4585 0.0725 -1.0000 -1.0000 0159470 1575169288.10 151.4718 60.0028 32.0000 1.9538 1.9557 411.0481 411.5225 0.0724 -1.0000 -1.0000 0159532 1575169288.20 151.4718 60.0028 32.0000 1.9533 1.9551 411.0219 411.4983 0.0726 -1.0000 -1.0000 0159595 1575169288.30 151.4957 60.0028 32.0000 1.9542 1.9561 411.0761 411.5518 0.0726 -1.0000 -1.0000 0159657 1575169288.40 151.4957 60.0028 32.0000 1.9550 1.9568 410.9535 411.4296 0.0727 -1.0000 -1.0000 0159720 1575169288.50 151.4957 60.0028 32.0000 1.9552 1.9570 410.8358 411.3105 0.0725 -1.0000 -1.0000 0159798 1575169288.60 151.4957 60.0028 32.0000 1.9548 1.9567 410.8257 411.3015 0.0727 -1.0000 -1.0000 0159860 1575169288.70 151.4957 60.0028 32.0000 1.9555 1.9573 410.9454 411.4219 0.0727 -1.0000 -1.0000 0159923 1575169288.80 151.5820 60.0028 32.0000 1.9555 1.9574 410.9452 411.4199 0.0724 -1.0000 -1.0000 0200001 1575169288.90 151.5837 60.0028 32.0000 1.9542 1.9560 411.0216 411.4961 0.0725 -1.0000 -1.0000 0200063 1575169289.00 151.5837 60.0028 32.0000 1.9538 1.9557 411.0915 411.5662 0.0725 -1.0000 -1.0000 0200126 1575169289.10 151.5837 60.0028 32.0000 1.9541 1.9560 411.1124 411.5881 0.0725 -1.0000 -1.0000 0200204 1575169289.20 151.5837 60.0028 32.0000 1.9541 1.9559 411.0151 411.4911 0.0726 -1.0000 -1.0000 0200735 1575169289.30 151.5722 60.0028 32.0000 1.9544 1.9563 410.9583 411.4338 0.0726 -1.0000 -1.0000 0200798 1575169289.40 151.4431 60.0028 32.0000 1.9536 1.9555 410.8928 411.3680 0.0726 -1.0000 -1.0000 0200876 1575169289.50 151.4431 60.0028 32.0000 1.9542 1.9561 410.8322 411.3067 0.0724 -1.0000 -1.0000 0200939 1575169289.60 151.4431 60.0028 32.0000 1.9543 1.9562 410.8491 411.3248 0.0727 -1.0000 -1.0000 0201001 1575169289.70 151.4431 60.0028 32.0000 1.9542 1.9561 411.0011 411.4764 0.0726 -1.0000 -1.0000 0201079 1575169289.80 151.4431 60.0028 32.0000 1.9543 1.9561 410.9601 411.4363 0.0727 -1.0000 -1.0000 0201157 1575169289.90 151.6052 60.0031 32.0000 1.9541 1.9560 410.9756 411.4506 0.0725 -1.0000 -1.0000 0201220 1575169290.00 151.6052 60.0031 32.0000 1.9541 1.9560 411.0198 411.4950 0.0725 -1.0000 -1.0000 0201282 1575169290.10 151.6052 60.0031 32.0000 1.9539 1.9558 411.1140 411.5892 0.0725 -1.0000 -1.0000 0201345 1575169290.20 151.6052 60.0031 32.0000 1.9550 1.9568 411.0015 411.4766 0.0725 -1.0000 -1.0000 0201532 1575169290.30 151.6052 60.0031 32.0000 1.9547 1.9566 410.8269 411.3009 0.0723 -1.0000 -1.0000 0201595 1575169290.40 151.6052 60.0031 32.0000 1.9551 1.9570 410.9884 411.4622 0.0724 -1.0000 -1.0000 0201657 1575169290.50 151.5368 60.0031 32.0000 1.9543 1.9561 410.8756 411.3509 0.0726 -1.0000 -1.0000 0201735 1575169290.60 151.5170 60.0031 32.0000 1.9540 1.9558 410.8719 411.3468 0.0725 -1.0000 -1.0000 0201798 1575169290.70 151.5170 60.0031 32.0000 1.9547 1.9565 411.0362 411.5118 0.0727 -1.0000 -1.0000 0202032 1575169290.80 151.5170 60.0031 32.0000 1.9534 1.9553 411.1488 411.6248 0.0725 -1.0000 -1.0000 0202110 1575169290.90 151.5170 60.0031 32.0000 1.9541 1.9559 411.0418 411.5171 0.0726 -1.0000 -1.0000 0202173 1575169291.00 151.5170 60.0031 32.0000 1.9546 1.9565 411.0562 411.5322 0.0726 -1.0000 -1.0000 0202235 1575169291.10 151.6545 60.0031 32.0000 1.9558 1.9577 410.9737 411.4492 0.0726 -1.0000 -1.0000 0202329 1575169291.20 151.6545 60.0031 32.0000 1.9549 1.9567 410.9111 411.3864 0.0725 -1.0000 -1.0000 0202407 1575169291.30 151.6545 60.0031 32.0000 1.9544 1.9563 410.9239 411.3989 0.0725 -1.0000 -1.0000 0202501 1575169291.40 151.6545 60.0031 32.0000 1.9544 1.9563 411.0695 411.5443 0.0725 -1.0000 -1.0000 0202579 1575169291.50 151.6545 60.0031 32.0000 1.9536 1.9555 411.0585 411.5340 0.0726 -1.0000 -1.0000 0202642 1575169291.60 151.4789 60.0031 32.0000 1.9533 1.9552 411.1348 411.6099 0.0725 -1.0000 -1.0000 0202704 1575169291.70 151.4691 60.0031 32.0000 1.9532 1.9551 411.0822 411.5580 0.0725 -1.0000 -1.0000 0202782 1575169291.80 151.4691 60.0031 32.0000 1.9536 1.9554 411.0326 411.5069 0.0724 -1.0000 -1.0000 0203017 1575169291.90 151.4691 60.0031 32.0000 1.9535 1.9554 410.9395 411.4140 0.0725 -1.0000 -1.0000 0203079 1575169292.00 151.4691 60.0031 32.0000 1.9540 1.9558 410.8505 411.3265 0.0726 -1.0000 -1.0000 0203157 1575169292.10 151.4691 60.0031 32.0000 1.9550 1.9568 410.8155 411.2907 0.0726 -1.0000 -1.0000 0203220 1575169292.20 151.4628 60.0031 32.0000 1.9544 1.9563 410.8684 411.3442 0.0726 -1.0000 -1.0000 0203282 1575169292.30 151.4628 60.0031 32.0000 1.9540 1.9559 411.0511 411.5264 0.0725 -1.0000 -1.0000 0203766 1575169292.40 151.4628 60.0031 32.0000 1.9533 1.9552 411.0979 411.5731 0.0725 -1.0000 -1.0000 0203829 1575169292.50 151.4628 60.0031 32.0000 1.9539 1.9558 411.1363 411.6111 0.0725 -1.0000 -1.0000 0203907 1575169292.60 151.4628 60.0031 32.0000 1.9545 1.9564 411.0200 411.4948 0.0725 -1.0000 -1.0000 0203970 1575169292.70 151.5544 60.0031 32.0000 1.9554 1.9572 410.9738 411.4490 0.0725 -1.0000 -1.0000 0204032 1575169292.80 151.5554 60.0031 32.0000 1.9546 1.9565 410.9589 411.4345 0.0726 -1.0000 -1.0000 0204282 1575169292.90 151.5554 60.0031 32.0000 1.9544 1.9563 410.9211 411.3960 0.0725 -1.0000 -1.0000 0204345 1575169293.00 151.5554 60.0031 32.0000 1.9533 1.9551 410.9102 411.3852 0.0725 -1.0000 -1.0000 0204407 1575169293.10 151.5554 60.0031 32.0000 1.9550 1.9568 410.8976 411.3736 0.0727 -1.0000 -1.0000 0204485 1575169293.20 151.5557 60.0031 32.0000 1.9543 1.9561 410.9504 411.4259 0.0726 -1.0000 -1.0000 0204548 1575169293.30 151.5919 60.0031 32.0000 1.9543 1.9561 411.0084 411.4843 0.0726 -1.0000 -1.0000 0204736 1575169293.40 151.5919 60.0031 32.0000 1.9539 1.9558 410.9937 411.4689 0.0725 -1.0000 -1.0000 0204813 1575169293.50 151.5919 60.0031 32.0000 1.9545 1.9564 410.9728 411.4483 0.0726 -1.0000 -1.0000 0204876 1575169293.60 151.5919 60.0031 32.0000 1.9547 1.9566 410.9458 411.4205 0.0725 -1.0000 -1.0000 0204939 1575169293.70 151.5919 60.0031 32.0000 1.9544 1.9562 410.8309 411.3060 0.0725 -1.0000 -1.0000 0205001 1575169293.80 151.5663 60.0031 32.0000 1.9541 1.9560 410.8763 411.3514 0.0726 -1.0000 -1.0000 0205063 1575169293.90 151.5659 60.0031 32.0000 1.9546 1.9564 410.9202 411.3957 0.0726 -1.0000 -1.0000 0205157 1575169294.00 151.5659 60.0031 32.0000 1.9557 1.9576 411.0665 411.5421 0.0725 -1.0000 -1.0000 0205220 1575169294.10 151.5659 60.0031 32.0000 1.9540 1.9558 411.1028 411.5776 0.0725 -1.0000 -1.0000 0205282 1575169294.20 151.5659 60.0031 32.0000 1.9542 1.9561 411.0305 411.5037 0.0723 -1.0000 -1.0000 0205345 1575169294.30 151.5658 60.0031 32.0000 1.9548 1.9566 411.0301 411.5051 0.0725 -1.0000 -1.0000 0205423 1575169294.40 151.5652 60.0031 32.0000 1.9552 1.9570 411.0105 411.4864 0.0727 -1.0000 -1.0000 0205782 1575169294.50 151.5652 60.0031 32.0000 1.9545 1.9564 410.9482 411.4236 0.0726 -1.0000 -1.0000 0205876 1575169294.60 151.5652 60.0031 32.0000 1.9549 1.9567 410.8653 411.3408 0.0726 -1.0000 -1.0000 0205938 1575169294.70 151.5652 60.0031 32.0000 1.9545 1.9564 410.9641 411.4400 0.0727 -1.0000 -1.0000 0206001 1575169294.80 151.5652 60.0031 32.0000 1.9555 1.9573 411.0091 411.4841 0.0725 -1.0000 -1.0000 0206079 1575169294.90 151.6127 60.0028 32.0000 1.9548 1.9567 411.0398 411.5155 0.0726 -1.0000 -1.0000 0206188 1575169295.00 151.6127 60.0028 32.0000 1.9551 1.9569 411.0379 411.5131 0.0724 -1.0000 -1.0000 0206251 1575169295.10 151.6127 60.0028 32.0000 1.9543 1.9562 411.1607 411.6371 0.0727 -1.0000 -1.0000 0206329 1575169295.20 151.6127 60.0028 32.0000 1.9543 1.9562 411.0540 411.5296 0.0726 -1.0000 -1.0000 0206392 1575169295.30 151.6127 60.0028 32.0000 1.9549 1.9568 411.0025 411.4771 0.0724 -1.0000 -1.0000 0206454 1575169295.40 151.6272 60.0028 32.0000 1.9553 1.9572 410.9128 411.3881 0.0726 -1.0000 -1.0000 0206751 1575169295.50 151.6350 60.0028 32.0000 1.9548 1.9567 410.9297 411.4051 0.0725 -1.0000 -1.0000 0206813 1575169295.60 151.6350 60.0028 32.0000 1.9553 1.9572 410.8848 411.3587 0.0723 -1.0000 -1.0000 0206876 1575169295.70 151.6350 60.0028 32.0000 1.9545 1.9564 410.9731 411.4488 0.0727 -1.0000 -1.0000 0206954 1575169295.80 151.6350 60.0028 32.0000 1.9536 1.9554 411.0436 411.5201 0.0727 -1.0000 -1.0000 0207017 1575169295.90 151.6350 60.0028 32.0000 1.9536 1.9554 411.0327 411.5079 0.0725 -1.0000 -1.0000 0207079 1575169296.00 151.5677 60.0028 32.0000 1.9536 1.9555 411.0994 411.5754 0.0727 -1.0000 -1.0000 0207142 1575169296.10 151.5677 60.0028 32.0000 1.9544 1.9563 411.0951 411.5712 0.0726 -1.0000 -1.0000 0207204 1575169296.20 151.5677 60.0028 32.0000 1.9540 1.9559 411.0227 411.4976 0.0725 -1.0000 -1.0000 0207266 1575169296.30 151.5677 60.0028 32.0000 1.9544 1.9562 410.9903 411.4656 0.0726 -1.0000 -1.0000 0207360 1575169296.40 151.5677 60.0028 32.0000 1.9547 1.9566 411.0503 411.5268 0.0727 -1.0000 -1.0000 0207532 1575169296.50 151.5677 60.0028 32.0000 1.9552 1.9571 410.9462 411.4219 0.0726 -1.0000 -1.0000 0207595 1575169296.60 151.6404 60.0028 32.0000 1.9552 1.9571 410.8661 411.3426 0.0727 -1.0000 -1.0000 0207657 1575169296.70 151.6888 60.0028 32.0000 1.9559 1.9578 410.9117 411.3875 0.0727 -1.0000 -1.0000 0207720 1575169296.80 151.6888 60.0028 32.0000 1.9548 1.9566 410.9547 411.4300 0.0725 -1.0000 -1.0000 0207798 1575169296.90 151.6888 60.0028 32.0000 1.9539 1.9558 411.0085 411.4836 0.0725 -1.0000 -1.0000 0208048 1575169297.00 151.6888 60.0028 32.0000 1.9536 1.9555 411.0351 411.5119 0.0728 -1.0000 -1.0000 0208095 1575169297.10 151.6888 60.0028 32.0000 1.9529 1.9547 411.0585 411.5346 0.0726 -1.0000 -1.0000 0208173 1575169297.20 151.5804 60.0028 32.0000 1.9546 1.9565 411.0306 411.5066 0.0727 -1.0000 -1.0000 0208235 1575169297.30 151.5804 60.0028 32.0000 1.9542 1.9561 411.0152 411.4909 0.0726 -1.0000 -1.0000 0208298 1575169297.40 151.5804 60.0028 32.0000 1.9554 1.9573 410.9320 411.4083 0.0728 -1.0000 -1.0000 0208548 1575169297.50 151.5804 60.0028 32.0000 1.9541 1.9560 410.8426 411.3178 0.0725 -1.0000 -1.0000 0208610 1575169297.60 151.5804 60.0028 32.0000 1.9546 1.9564 410.8657 411.3423 0.0727 -1.0000 -1.0000 0208673 1575169297.70 151.4321 60.0028 32.0000 1.9541 1.9560 410.8975 411.3733 0.0726 -1.0000 -1.0000 0208751 1575169297.80 151.4321 60.0028 32.0000 1.9547 1.9565 411.0183 411.4949 0.0727 -1.0000 -1.0000 0208813 1575169297.90 151.4321 60.0028 32.0000 1.9541 1.9560 411.0524 411.5276 0.0725 -1.0000 -1.0000 0209704 1575169298.00 151.4321 60.0028 32.0000 1.9545 1.9564 411.0002 411.4758 0.0726 -1.0000 -1.0000 0209782 1575169298.10 151.4321 60.0028 32.0000 1.9549 1.9568 410.9021 411.3776 0.0726 -1.0000 -1.0000 0209845 1575169298.20 151.4714 60.0028 32.0000 1.9551 1.9570 410.8341 411.3093 0.0726 -1.0000 -1.0000 0209907 1575169298.30 151.5473 60.0028 32.0000 1.9549 1.9568 410.9214 411.3969 0.0725 -1.0000 -1.0000 0209985 1575169298.40 151.5473 60.0028 32.0000 1.9542 1.9560 410.9628 411.4374 0.0724 -1.0000 -1.0000 0210048 1575169298.50 151.5473 60.0028 32.0000 1.9544 1.9563 410.9545 411.4303 0.0726 -1.0000 -1.0000 0210126 1575169298.60 151.5473 60.0028 32.0000 1.9542 1.9561 411.0581 411.5333 0.0726 -1.0000 -1.0000 0210188 1575169298.70 151.5473 60.0028 32.0000 1.9534 1.9553 411.1264 411.6035 0.0728 -1.0000 -1.0000 0210251 1575169298.80 151.5964 60.0028 32.0000 1.9536 1.9555 410.9856 411.4610 0.0726 -1.0000 -1.0000 0210313 1575169298.90 151.5964 60.0028 32.0000 1.9533 1.9552 411.0729 411.5484 0.0726 -1.0000 -1.0000 0210376 1575169299.00 151.5964 60.0028 32.0000 1.9535 1.9553 411.0797 411.5551 0.0725 -1.0000 -1.0000 0210548 1575169299.10 151.5964 60.0028 32.0000 1.9543 1.9561 410.9529 411.4280 0.0725 -1.0000 -1.0000 0210610 1575169299.20 151.5964 60.0028 32.0000 1.9548 1.9566 410.8669 411.3420 0.0725 -1.0000 -1.0000 0210673 1575169299.30 151.5259 60.0028 32.0000 1.9541 1.9559 410.8866 411.3621 0.0726 -1.0000 -1.0000 0210736 1575169299.40 151.5078 60.0028 32.0000 1.9541 1.9560 410.9352 411.4103 0.0725 -1.0000 -1.0000 0210813 1575169299.50 151.5078 60.0028 32.0000 1.9533 1.9552 411.0111 411.4868 0.0726 -1.0000 -1.0000 0211001 1575169299.60 151.5078 60.0028 32.0000 1.9529 1.9547 411.0151 411.4900 0.0725 -1.0000 -1.0000 0211063 1575169299.70 151.5078 60.0028 32.0000 1.9536 1.9554 411.0156 411.4913 0.0726 -1.0000 -1.0000 0211142 1575169299.80 151.5103 60.0028 32.0000 1.9540 1.9558 411.0182 411.4936 0.0726 -1.0000 -1.0000 0211204 1575169299.90 151.5872 60.0034 32.0000 1.9538 1.9557 410.9095 411.3852 0.0727 -1.0000 -1.0000 0211266 1575169300.00 151.5872 60.0034 32.0000 1.9540 1.9559 410.9376 411.4136 0.0727 -1.0000 -1.0000 0211516 1575169300.10 151.5872 60.0034 32.0000 1.9544 1.9563 411.0231 411.4991 0.0727 -1.0000 -1.0000 0211579 1575169300.20 151.5872 60.0034 32.0000 1.9542 1.9560 411.0181 411.4943 0.0726 -1.0000 -1.0000 0211642 1575169300.30 151.5872 60.0034 32.0000 1.9538 1.9556 410.9701 411.4458 0.0726 -1.0000 -1.0000 0211704 1575169300.40 151.5171 60.0034 32.0000 1.9535 1.9553 411.0843 411.5606 0.0727 -1.0000 -1.0000 0211766 1575169300.50 151.5171 60.0034 32.0000 1.9527 1.9545 411.0301 411.5068 0.0728 -1.0000 -1.0000 0211954 1575169300.60 151.5171 60.0034 32.0000 1.9529 1.9548 411.1217 411.5981 0.0727 -1.0000 -1.0000 0212017 1575169300.70 151.5171 60.0034 32.0000 1.9539 1.9557 410.9733 411.4499 0.0727 -1.0000 -1.0000 0212079 1575169300.80 151.5171 60.0034 32.0000 1.9536 1.9554 410.9885 411.4637 0.0726 -1.0000 -1.0000 0212157 1575169300.90 151.5171 60.0034 32.0000 1.9542 1.9561 410.9794 411.4551 0.0726 -1.0000 -1.0000 0212220 1575169301.00 151.4925 60.0034 32.0000 1.9545 1.9563 410.8551 411.3308 0.0727 -1.0000 -1.0000 0213048 1575169301.10 151.4925 60.0034 32.0000 1.9543 1.9562 410.9488 411.4242 0.0725 -1.0000 -1.0000 0213126 1575169301.20 151.4925 60.0034 32.0000 1.9536 1.9555 410.8843 411.3595 0.0726 -1.0000 -1.0000 0213189 1575169301.30 151.4925 60.0034 32.0000 1.9536 1.9554 411.0935 411.5690 0.0726 -1.0000 -1.0000 0213251 1575169301.40 151.4925 60.0034 32.0000 1.9531 1.9549 411.0742 411.5503 0.0727 -1.0000 -1.0000 0213329 1575169301.50 151.4925 60.0034 32.0000 1.9539 1.9557 410.9917 411.4672 0.0725 -1.0000 -1.0000 0213392 1575169301.60 151.4070 60.0034 32.0000 1.9533 1.9551 410.9434 411.4187 0.0725 -1.0000 -1.0000 0213454 1575169301.70 151.4070 60.0034 32.0000 1.9543 1.9561 410.8898 411.3647 0.0725 -1.0000 -1.0000 0213532 1575169301.80 151.4070 60.0034 32.0000 1.9534 1.9553 410.9664 411.4418 0.0726 -1.0000 -1.0000 0213595 1575169301.90 151.4070 60.0034 32.0000 1.9537 1.9555 410.9902 411.4652 0.0725 -1.0000 -1.0000 0213657 1575169302.00 151.4070 60.0034 32.0000 1.9536 1.9555 411.0548 411.5311 0.0726 -1.0000 -1.0000 0213720 1575169302.10 151.4429 60.0034 32.0000 1.9539 1.9558 411.1290 411.6049 0.0727 -1.0000 -1.0000 0213782 1575169302.20 151.4832 60.0034 32.0000 1.9536 1.9555 411.1493 411.6265 0.0728 -1.0000 -1.0000 0213845 1575169302.30 151.4832 60.0034 32.0000 1.9537 1.9556 411.0272 411.5030 0.0726 -1.0000 -1.0000 0213923 1575169302.40 151.4832 60.0034 32.0000 1.9533 1.9552 410.9751 411.4511 0.0727 -1.0000 -1.0000 0213985 1575169302.50 151.4832 60.0034 32.0000 1.9539 1.9558 410.9783 411.4535 0.0724 -1.0000 -1.0000 0220174 1575169308.30 151.4503 60.0030 32.0000 1.9539 1.9558 410.8926 411.3680 0.0726 -1.0000 -1.0000 0220252 1575169308.40 151.3905 60.0030 32.0000 1.9535 1.9554 411.0579 411.5335 0.0726 -1.0000 -1.0000 0220330 1575169308.50 151.3905 60.0030 32.0000 1.9533 1.9552 411.1058 411.5818 0.0726 -1.0000 -1.0000 0220392 1575169308.60 151.3905 60.0030 32.0000 1.9538 1.9557 411.1012 411.5772 0.0726 -1.0000 -1.0000 0220455 1575169308.70 151.3905 60.0030 32.0000 1.9539 1.9558 411.1196 411.5966 0.0728 -1.0000 -1.0000 0220517 1575169308.80 151.3905 60.0030 32.0000 1.9542 1.9560 411.0784 411.5538 0.0725 -1.0000 -1.0000 0220596 1575169308.90 151.4660 60.0030 32.0000 1.9536 1.9555 411.1119 411.5873 0.0727 -1.0000 -1.0000 0220658 1575169309.00 151.4660 60.0030 32.0000 1.9543 1.9562 410.9171 411.3933 0.0727 -1.0000 -1.0000 0220721 1575169309.10 151.4660 60.0030 32.0000 1.9548 1.9567 410.8777 411.3529 0.0726 -1.0000 -1.0000 0220799 1575169309.20 151.4660 60.0030 32.0000 1.9540 1.9559 410.9492 411.4255 0.0727 -1.0000 -1.0000 0220846 1575169309.30 151.4660 60.0030 32.0000 1.9544 1.9562 410.9347 411.4107 0.0727 -1.0000 -1.0000 0220924 1575169309.40 151.4510 60.0030 32.0000 1.9542 1.9560 410.9997 411.4754 0.0726 -1.0000 -1.0000 0220986 1575169309.50 151.4359 60.0030 32.0000 1.9541 1.9560 411.0524 411.5284 0.0727 -1.0000 -1.0000 0221049 1575169309.60 151.4359 60.0030 32.0000 1.9536 1.9554 411.0276 411.5038 0.0727 -1.0000 -1.0000 0221111 1575169309.70 151.4359 60.0030 32.0000 1.9538 1.9557 410.9403 411.4162 0.0727 -1.0000 -1.0000 0221190 1575169309.80 151.4359 60.0030 32.0000 1.9550 1.9568 410.8489 411.3256 0.0728 -1.0000 -1.0000 0221252 1575169309.90 151.4359 60.0030 32.0000 1.9547 1.9566 410.9200 411.3965 0.0728 -1.0000 -1.0000 0221314 1575169310.00 151.5132 60.0028 32.0000 1.9543 1.9562 410.9850 411.4615 0.0727 -1.0000 -1.0000 0221393 1575169310.10 151.5132 60.0028 32.0000 1.9532 1.9551 410.9142 411.3897 0.0726 -1.0000 -1.0000 0221455 1575169310.20 151.5132 60.0028 32.0000 1.9540 1.9559 411.0627 411.5384 0.0727 -1.0000 -1.0000 0221517 1575169310.30 151.5132 60.0028 32.0000 1.9534 1.9552 411.0512 411.5273 0.0726 -1.0000 -1.0000 0221596 1575169310.40 151.5132 60.0028 32.0000 1.9539 1.9558 411.1287 411.6044 0.0726 -1.0000 -1.0000 0221658 1575169310.50 151.5201 60.0028 32.0000 1.9541 1.9560 411.0278 411.5028 0.0725 -1.0000 -1.0000 0221721 1575169310.60 151.5206 60.0028 32.0000 1.9545 1.9564 410.8788 411.3542 0.0726 -1.0000 -1.0000 0221783 1575169310.70 151.5206 60.0028 32.0000 1.9544 1.9563 410.9399 411.4152 0.0725 -1.0000 -1.0000 0221846 1575169310.80 151.5206 60.0028 32.0000 1.9537 1.9555 410.9571 411.4327 0.0726 -1.0000 -1.0000 0222033 1575169310.90 151.5206 60.0028 32.0000 1.9537 1.9556 411.0613 411.5378 0.0727 -1.0000 -1.0000 0222096 1575169311.00 151.5206 60.0028 32.0000 1.9533 1.9552 411.0378 411.5138 0.0726 -1.0000 -1.0000 0222158 1575169311.10 151.4142 60.0028 32.0000 1.9532 1.9551 411.0559 411.5321 0.0726 -1.0000 -1.0000 0222236 1575169311.20 151.4142 60.0028 32.0000 1.9538 1.9556 410.9837 411.4592 0.0727 -1.0000 -1.0000 0222486 1575169311.30 151.4142 60.0028 32.0000 1.9537 1.9556 410.9125 411.3883 0.0726 -1.0000 -1.0000 0222658 1575169311.40 151.4142 60.0028 32.0000 1.9546 1.9565 410.8148 411.2903 0.0726 -1.0000 -1.0000 0222736 1575169311.50 151.4142 60.0028 32.0000 1.9550 1.9568 410.9336 411.4089 0.0726 -1.0000 -1.0000 0222799 1575169311.60 151.4131 60.0028 32.0000 1.9543 1.9562 410.8701 411.3459 0.0726 -1.0000 -1.0000 0222861 1575169311.70 151.4131 60.0028 32.0000 1.9540 1.9558 411.0725 411.5480 0.0726 -1.0000 -1.0000 0222940 1575169311.80 151.4131 60.0028 32.0000 1.9528 1.9547 411.1175 411.5936 0.0727 -1.0000 -1.0000 0223018 1575169311.90 151.4131 60.0028 32.0000 1.9533 1.9552 411.1403 411.6163 0.0726 -1.0000 -1.0000 0223190 1575169312.00 151.4131 60.0028 32.0000 1.9541 1.9560 411.0144 411.4913 0.0728 -1.0000 -1.0000 0223267 1575169312.10 151.4212 60.0028 32.0000 1.9542 1.9561 410.9744 411.4509 0.0727 -1.0000 -1.0000 0223330 1575169312.20 151.4398 60.0028 32.0000 1.9546 1.9564 410.8755 411.3516 0.0727 -1.0000 -1.0000 0223393 1575169312.30 151.4398 60.0028 32.0000 1.9548 1.9567 410.9254 411.4022 0.0727 -1.0000 -1.0000 0223470 1575169312.40 151.4398 60.0028 32.0000 1.9542 1.9560 410.8975 411.3728 0.0726 -1.0000 -1.0000 0223814 1575169312.50 151.4398 60.0028 32.0000 1.9544 1.9562 410.9926 411.4694 0.0728 -1.0000 -1.0000 0223892 1575169312.60 151.4398 60.0028 32.0000 1.9541 1.9559 410.8921 411.3683 0.0727 -1.0000 -1.0000 0223939 1575169312.70 151.4841 60.0028 32.0000 1.9537 1.9556 410.9798 411.4555 0.0726 -1.0000 -1.0000 0224017 1575169312.80 151.4841 60.0028 32.0000 1.9544 1.9563 411.0437 411.5201 0.0727 -1.0000 -1.0000 0224080 1575169312.90 151.4841 60.0028 32.0000 1.9543 1.9561 411.0101 411.4858 0.0726 -1.0000 -1.0000 0224314 1575169313.00 151.4841 60.0028 32.0000 1.9542 1.9561 410.9795 411.4546 0.0726 -1.0000 -1.0000 0224377 1575169313.10 151.4841 60.0028 32.0000 1.9541 1.9559 410.9231 411.3992 0.0727 -1.0000 -1.0000 0224439 1575169313.20 151.4729 60.0028 32.0000 1.9547 1.9566 410.8274 411.3036 0.0727 -1.0000 -1.0000 0224517 1575169313.30 151.4661 60.0028 32.0000 1.9547 1.9565 410.8624 411.3374 0.0725 -1.0000 -1.0000 0224580 1575169313.40 151.4661 60.0028 32.0000 1.9544 1.9562 410.8635 411.3397 0.0728 -1.0000 -1.0000 0224767 1575169313.50 151.4661 60.0028 32.0000 1.9538 1.9556 410.9227 411.3987 0.0727 -1.0000 -1.0000 0224830 1575169313.60 151.4661 60.0028 32.0000 1.9535 1.9554 410.9417 411.4182 0.0727 -1.0000 -1.0000 0224893 1575169313.70 151.4661 60.0028 32.0000 1.9534 1.9552 411.0115 411.4873 0.0727 -1.0000 -1.0000 0224970 1575169313.80 151.5537 60.0028 32.0000 1.9539 1.9558 411.1085 411.5850 0.0727 -1.0000 -1.0000 0225033 1575169313.90 151.5537 60.0028 32.0000 1.9537 1.9555 410.9966 411.4729 0.0727 -1.0000 -1.0000 0225283 1575169314.00 151.5537 60.0028 32.0000 1.9541 1.9559 410.8636 411.3396 0.0727 -1.0000 -1.0000 0225361 1575169314.10 151.5537 60.0028 32.0000 1.9542 1.9561 410.8584 411.3346 0.0727 -1.0000 -1.0000 0225424 1575169314.20 151.5537 60.0028 32.0000 1.9538 1.9557 410.8100 411.2860 0.0726 -1.0000 -1.0000 0225486 1575169314.30 151.5035 60.0028 32.0000 1.9538 1.9557 410.8987 411.3749 0.0728 -1.0000 -1.0000 0225549 1575169314.40 151.5035 60.0028 32.0000 1.9539 1.9557 410.9098 411.3852 0.0725 -1.0000 -1.0000 0225783 1575169314.50 151.5035 60.0028 32.0000 1.9536 1.9555 410.9100 411.3853 0.0726 -1.0000 -1.0000 0225846 1575169314.60 151.5035 60.0028 32.0000 1.9532 1.9551 411.1302 411.6067 0.0728 -1.0000 -1.0000 0225908 1575169314.70 151.5035 60.0028 32.0000 1.9533 1.9552 411.1300 411.6073 0.0728 -1.0000 -1.0000 0225970 1575169314.80 151.5126 60.0028 32.0000 1.9536 1.9554 411.0246 411.5012 0.0727 -1.0000 -1.0000 0226049 1575169314.90 151.5327 60.0026 32.0000 1.9546 1.9565 410.9210 411.3969 0.0727 -1.0000 -1.0000 0226283 1575169315.00 151.5327 60.0026 32.0000 1.9544 1.9562 410.8973 411.3740 0.0728 -1.0000 -1.0000 0226346 1575169315.10 151.5327 60.0026 32.0000 1.9542 1.9561 410.8461 411.3224 0.0727 -1.0000 -1.0000 0226424 1575169315.20 151.5327 60.0026 32.0000 1.9547 1.9565 410.9609 411.4369 0.0727 -1.0000 -1.0000 0226486 1575169315.30 151.5327 60.0026 32.0000 1.9539 1.9558 410.9517 411.4283 0.0728 -1.0000 -1.0000 0226549 1575169315.40 151.4369 60.0026 32.0000 1.9534 1.9552 411.1572 411.6336 0.0727 -1.0000 -1.0000 0226674 1575169315.50 151.4369 60.0026 32.0000 1.9538 1.9557 411.1224 411.5984 0.0727 -1.0000 -1.0000 0226736 1575169315.60 151.4369 60.0026 32.0000 1.9534 1.9553 411.1266 411.6027 0.0726 -1.0000 -1.0000 0226799 1575169315.70 151.4369 60.0026 32.0000 1.9542 1.9561 411.0671 411.5437 0.0727 -1.0000 -1.0000 0226877 1575169315.80 151.4369 60.0026 32.0000 1.9550 1.9569 411.0246 411.5008 0.0727 -1.0000 -1.0000 0226940 1575169315.90 151.4543 60.0026 32.0000 1.9552 1.9570 410.9273 411.4039 0.0728 -1.0000 -1.0000 0227767 1575169316.00 151.4576 60.0026 32.0000 1.9550 1.9569 410.8877 411.3632 0.0726 -1.0000 -1.0000 0227846 1575169316.10 151.4576 60.0026 32.0000 1.9547 1.9566 410.8606 411.3373 0.0728 -1.0000 -1.0000 0227908 1575169316.20 151.4576 60.0026 32.0000 1.9542 1.9561 410.9751 411.4514 0.0726 -1.0000 -1.0000 0227970 1575169316.30 151.4576 60.0026 32.0000 1.9536 1.9555 411.1233 411.5997 0.0727 -1.0000 -1.0000 0228049 1575169316.40 151.4576 60.0026 32.0000 1.9541 1.9560 411.0737 411.5500 0.0727 -1.0000 -1.0000 0228111 1575169316.50 151.5318 60.0026 32.0000 1.9539 1.9558 411.1319 411.6078 0.0726 -1.0000 -1.0000 0228189 1575169316.60 151.5318 60.0026 32.0000 1.9538 1.9557 411.0641 411.5406 0.0727 -1.0000 -1.0000 0228252 1575169316.70 151.5318 60.0026 32.0000 1.9533 1.9552 411.0405 411.5154 0.0725 -1.0000 -1.0000 0228314 1575169316.80 151.5318 60.0026 32.0000 1.9542 1.9560 410.9523 411.4283 0.0728 -1.0000 -1.0000 0228377 1575169316.90 151.5318 60.0026 32.0000 1.9548 1.9566 410.8689 411.3444 0.0726 -1.0000 -1.0000 0228439 1575169317.00 151.4721 60.0026 32.0000 1.9549 1.9568 410.9693 411.4446 0.0726 -1.0000 -1.0000 0228502 1575169317.10 151.4721 60.0026 32.0000 1.9538 1.9557 411.0402 411.5166 0.0727 -1.0000 -1.0000 0228580 1575169317.20 151.4721 60.0026 32.0000 1.9543 1.9562 411.0818 411.5593 0.0729 -1.0000 -1.0000 0228643 1575169317.30 151.4721 60.0026 32.0000 1.9538 1.9557 411.0993 411.5767 0.0728 -1.0000 -1.0000 0228705 1575169317.40 151.4721 60.0026 32.0000 1.9541 1.9560 411.0390 411.5157 0.0727 -1.0000 -1.0000 0228783 1575169317.50 151.4589 60.0026 32.0000 1.9545 1.9564 410.9059 411.3818 0.0727 -1.0000 -1.0000 0228924 1575169317.60 151.4400 60.0026 32.0000 1.9551 1.9570 410.8798 411.3568 0.0728 -1.0000 -1.0000 0228986 1575169317.70 151.4400 60.0026 32.0000 1.9544 1.9563 410.9340 411.4107 0.0727 -1.0000 -1.0000 0229064 1575169317.80 151.4400 60.0026 32.0000 1.9538 1.9556 411.0650 411.5415 0.0727 -1.0000 -1.0000 0229127 1575169317.90 151.4400 60.0026 32.0000 1.9538 1.9557 410.9831 411.4600 0.0728 -1.0000 -1.0000 0229189 1575169318.00 151.4400 60.0026 32.0000 1.9537 1.9556 411.0801 411.5564 0.0727 -1.0000 -1.0000 0229455 1575169318.10 151.6216 60.0026 32.0000 1.9533 1.9552 411.0598 411.5360 0.0726 -1.0000 -1.0000 0229517 1575169318.20 151.6216 60.0026 32.0000 1.9539 1.9558 411.0689 411.5449 0.0726 -1.0000 -1.0000 0229642 1575169318.30 151.6216 60.0026 32.0000 1.9542 1.9560 410.9874 411.4630 0.0726 -1.0000 -1.0000 0229721 1575169318.40 151.6216 60.0026 32.0000 1.9540 1.9558 410.8911 411.3666 0.0726 -1.0000 -1.0000 0229783 1575169318.50 151.6216 60.0026 32.0000 1.9543 1.9561 410.8766 411.3517 0.0726 -1.0000 -1.0000 0229861 1575169318.60 151.4568 60.0026 32.0000 1.9541 1.9560 410.9129 411.3896 0.0728 -1.0000 -1.0000 0229924 1575169318.70 151.4568 60.0026 32.0000 1.9533 1.9552 410.9867 411.4637 0.0728 -1.0000 -1.0000 0229986 1575169318.80 151.4568 60.0026 32.0000 1.9535 1.9553 411.0653 411.5423 0.0728 -1.0000 -1.0000 0230049 1575169318.90 151.4568 60.0026 32.0000 1.9538 1.9557 411.0740 411.5507 0.0728 -1.0000 -1.0000 0230111 1575169319.00 151.4568 60.0026 32.0000 1.9538 1.9557 411.0613 411.5381 0.0727 -1.0000 -1.0000 0230174 1575169319.10 151.4568 60.0026 32.0000 1.9539 1.9557 410.9635 411.4401 0.0728 -1.0000 -1.0000 0230283 1575169319.20 151.5316 60.0026 32.0000 1.9542 1.9561 410.9953 411.4717 0.0727 -1.0000 -1.0000 0230346 1575169319.30 151.5316 60.0026 32.0000 1.9544 1.9562 410.8426 411.3189 0.0728 -1.0000 -1.0000 0230408 1575169319.40 151.5316 60.0026 32.0000 1.9542 1.9561 410.8626 411.3385 0.0726 -1.0000 -1.0000 0230486 1575169319.50 151.5316 60.0026 32.0000 1.9540 1.9559 410.8524 411.3277 0.0726 -1.0000 -1.0000 0230549 1575169319.60 151.5316 60.0026 32.0000 1.9534 1.9552 410.9030 411.3788 0.0727 -1.0000 -1.0000 0230783 1575169319.70 151.5453 60.0028 32.0000 1.9542 1.9561 411.1047 411.5815 0.0728 -1.0000 -1.0000 0230861 1575169319.80 151.5453 60.0028 32.0000 1.9535 1.9553 410.9902 411.4668 0.0727 -1.0000 -1.0000 0230924 1575169319.90 151.5453 60.0028 32.0000 1.9540 1.9558 410.9755 411.4512 0.0727 -1.0000 -1.0000 0230986 1575169320.00 151.5453 60.0028 32.0000 1.9544 1.9562 410.9274 411.4049 0.0729 -1.0000 -1.0000 0231064 1575169320.10 151.5453 60.0028 32.0000 1.9542 1.9561 410.8423 411.3184 0.0727 -1.0000 -1.0000 0231330 1575169320.20 151.5453 60.0028 32.0000 1.9538 1.9557 410.8777 411.3535 0.0727 -1.0000 -1.0000 0231393 1575169320.30 151.5325 60.0028 32.0000 1.9545 1.9563 410.8633 411.3387 0.0725 -1.0000 -1.0000 0231455 1575169320.40 151.4771 60.0028 32.0000 1.9541 1.9560 410.9740 411.4495 0.0726 -1.0000 -1.0000 0231517 1575169320.50 151.4771 60.0028 32.0000 1.9539 1.9557 410.9703 411.4466 0.0727 -1.0000 -1.0000 0231596 1575169320.60 151.4771 60.0028 32.0000 1.9536 1.9555 411.0864 411.5623 0.0727 -1.0000 -1.0000 0231924 1575169320.70 151.4771 60.0028 32.0000 1.9534 1.9553 411.1767 411.6534 0.0727 -1.0000 -1.0000 0231986 1575169320.80 151.4771 60.0028 32.0000 1.9547 1.9566 410.9887 411.4656 0.0728 -1.0000 -1.0000 0232064 1575169320.90 151.4120 60.0028 32.0000 1.9538 1.9557 411.0301 411.5067 0.0727 -1.0000 -1.0000 0232127 1575169321.00 151.4120 60.0028 32.0000 1.9541 1.9560 410.9945 411.4716 0.0728 -1.0000 -1.0000 0232189 1575169321.10 151.4120 60.0028 32.0000 1.9538 1.9557 410.8937 411.3698 0.0727 -1.0000 -1.0000 0232470 1575169321.20 151.4120 60.0028 32.0000 1.9548 1.9566 410.8615 411.3379 0.0728 -1.0000 -1.0000 0232533 1575169321.30 151.4120 60.0028 32.0000 1.9546 1.9565 410.8351 411.3123 0.0729 -1.0000 -1.0000 0232596 1575169321.40 151.4602 60.0028 32.0000 1.9547 1.9566 410.9054 411.3821 0.0727 -1.0000 -1.0000 0232674 1575169321.50 151.4853 60.0028 32.0000 1.9546 1.9565 410.9348 411.4110 0.0727 -1.0000 -1.0000 0232736 1575169321.60 151.4853 60.0028 32.0000 1.9541 1.9560 411.0827 411.5590 0.0727 -1.0000 -1.0000 0233049 1575169321.70 151.4853 60.0028 32.0000 1.9533 1.9552 411.1576 411.6342 0.0728 -1.0000 -1.0000 0233127 1575169321.80 151.4853 60.0028 32.0000 1.9534 1.9552 411.1338 411.6104 0.0727 -1.0000 -1.0000 0233190 1575169321.90 151.4853 60.0028 32.0000 1.9539 1.9557 410.9451 411.4216 0.0728 -1.0000 -1.0000 0233252 1575169322.00 151.4853 60.0028 32.0000 1.9548 1.9567 410.9174 411.3938 0.0727 -1.0000 -1.0000 0233330 1575169322.10 151.4908 60.0028 32.0000 1.9548 1.9566 410.8922 411.3688 0.0728 -1.0000 -1.0000 0233564 1575169322.20 151.4908 60.0028 32.0000 1.9541 1.9560 410.8988 411.3761 0.0729 -1.0000 -1.0000 0233627 1575169322.30 151.4908 60.0028 32.0000 1.9540 1.9559 411.0058 411.4814 0.0726 -1.0000 -1.0000 0233689 1575169322.40 151.4908 60.0028 32.0000 1.9534 1.9553 411.0435 411.5201 0.0727 -1.0000 -1.0000 0233752 1575169322.50 151.4908 60.0028 32.0000 1.9539 1.9557 410.9873 411.4643 0.0728 -1.0000 -1.0000 0233830 1575169322.60 151.4640 60.0028 32.0000 1.9535 1.9554 411.0480 411.5237 0.0726 -1.0000 -1.0000 0234064 1575169322.70 151.4614 60.0028 32.0000 1.9540 1.9558 411.0986 411.5751 0.0728 -1.0000 -1.0000 0234127 1575169322.80 151.4614 60.0028 32.0000 1.9535 1.9554 411.0082 411.4851 0.0727 -1.0000 -1.0000 0234189 1575169322.90 151.4614 60.0028 32.0000 1.9540 1.9558 411.0200 411.4958 0.0727 -1.0000 -1.0000 0234252 1575169323.00 151.4614 60.0028 32.0000 1.9545 1.9564 410.9383 411.4148 0.0727 -1.0000 -1.0000 0234314 1575169323.10 151.4608 60.0028 32.0000 1.9535 1.9553 410.9115 411.3877 0.0727 -1.0000 -1.0000 0234549 1575169323.20 151.4505 60.0028 32.0000 1.9543 1.9562 410.9297 411.4055 0.0726 -1.0000 -1.0000 0234611 1575169323.30 151.4505 60.0028 32.0000 1.9538 1.9557 411.0582 411.5348 0.0727 -1.0000 -1.0000 0234674 1575169323.40 151.4505 60.0028 32.0000 1.9538 1.9556 411.0503 411.5259 0.0726 -1.0000 -1.0000 0234752 1575169323.50 151.4505 60.0028 32.0000 1.9541 1.9560 411.0829 411.5601 0.0729 -1.0000 -1.0000 0234815 1575169323.60 151.4505 60.0028 32.0000 1.9543 1.9561 411.1432 411.6195 0.0727 -1.0000 -1.0000 0234877 1575169323.70 151.5999 60.0028 32.0000 1.9551 1.9570 410.9910 411.4670 0.0726 -1.0000 -1.0000 0235018 1575169323.80 151.5999 60.0028 32.0000 1.9555 1.9573 410.9145 411.3902 0.0726 -1.0000 -1.0000 0235080 1575169323.90 151.5999 60.0028 32.0000 1.9542 1.9560 410.9332 411.4100 0.0728 -1.0000 -1.0000 0235142 1575169324.00 151.5999 60.0028 32.0000 1.9546 1.9565 410.7852 411.2621 0.0728 -1.0000 -1.0000 0235221 1575169324.10 151.5999 60.0028 32.0000 1.9545 1.9564 410.8706 411.3468 0.0727 -1.0000 -1.0000 0235283 1575169324.20 151.5672 60.0028 32.0000 1.9537 1.9555 410.9889 411.4655 0.0727 -1.0000 -1.0000 0235517 1575169324.30 151.5367 60.0028 32.0000 1.9538 1.9557 411.0283 411.5041 0.0726 -1.0000 -1.0000 0235596 1575169324.40 151.5367 60.0028 32.0000 1.9540 1.9558 411.0903 411.5663 0.0726 -1.0000 -1.0000 0235658 1575169324.50 151.5367 60.0028 32.0000 1.9543 1.9561 410.9906 411.4669 0.0728 -1.0000 -1.0000 0235721 1575169324.60 151.5367 60.0028 32.0000 1.9541 1.9560 410.9003 411.3771 0.0727 -1.0000 -1.0000 0235783 1575169324.70 151.5367 60.0028 32.0000 1.9548 1.9566 410.8979 411.3740 0.0727 -1.0000 -1.0000 0236361 1575169324.80 151.5427 60.0022 32.0000 1.9549 1.9568 410.8356 411.3114 0.0727 -1.0000 -1.0000 0236424 1575169324.90 151.5427 60.0022 32.0000 1.9549 1.9568 410.8550 411.3308 0.0726 -1.0000 -1.0000 0236486 1575169325.00 151.5427 60.0022 32.0000 1.9537 1.9556 410.9633 411.4386 0.0726 -1.0000 -1.0000 0236549 1575169325.10 151.5427 60.0022 32.0000 1.9538 1.9557 411.0214 411.4984 0.0728 -1.0000 -1.0000 0236627 1575169325.20 151.5427 60.0022 32.0000 1.9532 1.9551 411.0835 411.5609 0.0728 -1.0000 -1.0000 0236799 1575169325.30 151.4037 60.0022 32.0000 1.9536 1.9555 410.9398 411.4158 0.0726 -1.0000 -1.0000 0236861 1575169325.40 151.4037 60.0022 32.0000 1.9541 1.9559 410.8102 411.2856 0.0726 -1.0000 -1.0000 0236955 1575169325.50 151.4037 60.0022 32.0000 1.9548 1.9566 410.8559 411.3328 0.0728 -1.0000 -1.0000 0237018 1575169325.60 151.4037 60.0022 32.0000 1.9550 1.9568 410.8590 411.3349 0.0727 -1.0000 -1.0000 0237080 1575169325.70 151.4037 60.0022 32.0000 1.9544 1.9562 410.9469 411.4234 0.0727 -1.0000 -1.0000 0237142 1575169325.80 151.4162 60.0022 32.0000 1.9550 1.9568 411.0106 411.4874 0.0727 -1.0000 -1.0000 0237205 1575169325.90 151.5021 60.0022 32.0000 1.9540 1.9559 411.1085 411.5840 0.0727 -1.0000 -1.0000 0237267 1575169326.00 151.5021 60.0022 32.0000 1.9546 1.9564 411.0949 411.5712 0.0726 -1.0000 -1.0000 0237346 1575169326.10 151.5021 60.0022 32.0000 1.9542 1.9560 411.0587 411.5357 0.0728 -1.0000 -1.0000 0237408 1575169326.20 151.5021 60.0022 32.0000 1.9542 1.9561 411.0806 411.5575 0.0728 -1.0000 -1.0000 0237533 1575169326.30 151.5021 60.0022 32.0000 1.9535 1.9554 410.9992 411.4753 0.0727 -1.0000 -1.0000 0237611 1575169326.40 151.5289 60.0022 32.0000 1.9537 1.9556 410.9350 411.4119 0.0728 -1.0000 -1.0000 0237674 1575169326.50 151.5289 60.0022 32.0000 1.9546 1.9564 410.9177 411.3936 0.0727 -1.0000 -1.0000 0237752 1575169326.60 151.5289 60.0022 32.0000 1.9544 1.9563 410.9004 411.3771 0.0728 -1.0000 -1.0000 0237814 1575169326.70 151.5289 60.0022 32.0000 1.9544 1.9563 410.9265 411.4033 0.0728 -1.0000 -1.0000 0237877 1575169326.80 151.5289 60.0022 32.0000 1.9539 1.9557 411.1018 411.5784 0.0728 -1.0000 -1.0000 0237939 1575169326.90 151.5165 60.0022 32.0000 1.9534 1.9553 411.0912 411.5682 0.0727 -1.0000 -1.0000 0238002 1575169327.00 151.4928 60.0022 32.0000 1.9535 1.9553 411.1012 411.5773 0.0727 -1.0000 -1.0000 0238080 1575169327.10 151.4928 60.0022 32.0000 1.9535 1.9553 411.0440 411.5215 0.0728 -1.0000 -1.0000 0238142 1575169327.20 151.4928 60.0022 32.0000 1.9549 1.9567 411.0282 411.5043 0.0726 -1.0000 -1.0000 0238205 1575169327.30 151.4928 60.0022 32.0000 1.9547 1.9566 410.9831 411.4596 0.0728 -1.0000 -1.0000 0238533 1575169327.40 151.4928 60.0022 32.0000 1.9550 1.9569 410.8962 411.3721 0.0727 -1.0000 -1.0000 0238611 1575169327.50 151.4919 60.0022 32.0000 1.9550 1.9568 410.9959 411.4725 0.0727 -1.0000 -1.0000 0238674 1575169327.60 151.4818 60.0022 32.0000 1.9545 1.9564 411.0628 411.5395 0.0728 -1.0000 -1.0000 0238736 1575169327.70 151.4818 60.0022 32.0000 1.9542 1.9560 411.0205 411.4972 0.0728 -1.0000 -1.0000 0238799 1575169327.80 151.4818 60.0022 32.0000 1.9544 1.9563 411.0139 411.4915 0.0728 -1.0000 -1.0000 0239190 1575169327.90 151.4818 60.0022 32.0000 1.9545 1.9563 411.0459 411.5227 0.0728 -1.0000 -1.0000 0239252 1575169328.00 151.4818 60.0022 32.0000 1.9553 1.9572 410.9007 411.3774 0.0727 -1.0000 -1.0000 0239315 1575169328.10 151.4244 60.0022 32.0000 1.9549 1.9568 410.8564 411.3329 0.0728 -1.0000 -1.0000 0239377 1575169328.20 151.4244 60.0022 32.0000 1.9546 1.9565 410.9270 411.4033 0.0727 -1.0000 -1.0000 0239440 1575169328.30 151.4244 60.0022 32.0000 1.9541 1.9560 411.0170 411.4937 0.0728 -1.0000 -1.0000 0239814 1575169328.40 151.4244 60.0022 32.0000 1.9541 1.9560 411.0783 411.5552 0.0728 -1.0000 -1.0000 0239877 1575169328.50 151.4244 60.0022 32.0000 1.9546 1.9565 411.0958 411.5731 0.0727 -1.0000 -1.0000 0239939 1575169328.60 151.4244 60.0022 32.0000 1.9538 1.9557 411.1710 411.6483 0.0729 -1.0000 -1.0000 0240002 1575169328.70 151.4244 60.0022 32.0000 1.9539 1.9558 411.1846 411.6615 0.0727 -1.0000 -1.0000 0240064 1575169328.80 151.4244 60.0022 32.0000 1.9542 1.9561 411.0110 411.4875 0.0728 -1.0000 -1.0000 0240142 1575169328.90 151.4425 60.0022 32.0000 1.9540 1.9558 410.9693 411.4462 0.0728 -1.0000 -1.0000 0240674 1575169329.00 151.4425 60.0022 32.0000 1.9542 1.9560 410.9620 411.4387 0.0728 -1.0000 -1.0000 0240736 1575169329.10 151.4425 60.0022 32.0000 1.9547 1.9566 410.9274 411.4039 0.0728 -1.0000 -1.0000 0240799 1575169329.20 151.4285 60.0022 32.0000 1.9549 1.9568 410.9209 411.3982 0.0729 -1.0000 -1.0000 0240861 1575169329.30 151.4285 60.0022 32.0000 1.9547 1.9566 410.9232 411.4008 0.0729 -1.0000 -1.0000 0240939 1575169329.40 151.4285 60.0022 32.0000 1.9539 1.9557 410.9664 411.4429 0.0728 -1.0000 -1.0000 0241002 1575169329.50 151.4285 60.0022 32.0000 1.9538 1.9557 411.0363 411.5138 0.0729 -1.0000 -1.0000 0241064 1575169329.60 151.4285 60.0022 32.0000 1.9540 1.9559 411.0554 411.5323 0.0727 -1.0000 -1.0000 0241127 1575169329.70 151.4719 60.0025 32.0000 1.9540 1.9559 411.0599 411.5362 0.0727 -1.0000 -1.0000 0241205 1575169329.80 151.4798 60.0025 32.0000 1.9539 1.9558 410.9584 411.4351 0.0728 -1.0000 -1.0000 0241267 1575169329.90 151.4798 60.0025 32.0000 1.9538 1.9557 410.9095 411.3854 0.0726 -1.0000 -1.0000 0241440 1575169330.00 151.4798 60.0025 32.0000 1.9540 1.9558 410.9642 411.4407 0.0727 -1.0000 -1.0000 0241517 1575169330.10 151.4798 60.0025 32.0000 1.9544 1.9563 410.9484 411.4242 0.0727 -1.0000 -1.0000 0241580 1575169330.20 151.4798 60.0025 32.0000 1.9536 1.9555 411.0016 411.4783 0.0728 -1.0000 -1.0000 0241642 1575169330.30 151.4798 60.0025 32.0000 1.9538 1.9557 411.0870 411.5637 0.0727 -1.0000 -1.0000 0241705 1575169330.40 151.5393 60.0025 32.0000 1.9532 1.9551 411.1555 411.6319 0.0726 -1.0000 -1.0000 0241783 1575169330.50 151.5582 60.0025 32.0000 1.9535 1.9553 411.0795 411.5553 0.0726 -1.0000 -1.0000 0241861 1575169330.60 151.5582 60.0025 32.0000 1.9536 1.9554 411.0686 411.5450 0.0727 -1.0000 -1.0000 0241924 1575169330.70 151.5582 60.0025 32.0000 1.9543 1.9562 411.0000 411.4767 0.0728 -1.0000 -1.0000 0241986 1575169330.80 151.5582 60.0025 32.0000 1.9542 1.9561 411.0283 411.5052 0.0728 -1.0000 -1.0000 0242049 1575169330.90 151.5582 60.0025 32.0000 1.9538 1.9556 411.0022 411.4787 0.0728 -1.0000 -1.0000 0242283 1575169331.00 151.4978 60.0025 32.0000 1.9543 1.9562 410.9289 411.4066 0.0728 -1.0000 -1.0000 0242346 1575169331.10 151.4978 60.0025 32.0000 1.9532 1.9551 411.0470 411.5239 0.0728 -1.0000 -1.0000 0242424 1575169331.20 151.4978 60.0025 32.0000 1.9542 1.9561 411.0472 411.5240 0.0728 -1.0000 -1.0000 0242486 1575169331.30 151.4978 60.0025 32.0000 1.9532 1.9551 411.0311 411.5084 0.0727 -1.0000 -1.0000 0242549 1575169331.40 151.4978 60.0025 32.0000 1.9534 1.9553 411.0499 411.5266 0.0727 -1.0000 -1.0000 0242627 1575169331.50 151.4103 60.0025 32.0000 1.9532 1.9550 411.0223 411.4981 0.0727 -1.0000 -1.0000 0242955 1575169331.60 151.3806 60.0025 32.0000 1.9534 1.9553 411.0299 411.5070 0.0728 -1.0000 -1.0000 0243033 1575169331.70 151.3806 60.0025 32.0000 1.9544 1.9562 410.8962 411.3726 0.0727 -1.0000 -1.0000 0243096 1575169331.80 151.3806 60.0025 32.0000 1.9542 1.9560 410.8749 411.3511 0.0727 -1.0000 -1.0000 0243158 1575169331.90 151.3806 60.0025 32.0000 1.9540 1.9558 410.8892 411.3660 0.0728 -1.0000 -1.0000 0243221 1575169332.00 151.3806 60.0025 32.0000 1.9543 1.9562 410.8138 411.2900 0.0727 -1.0000 -1.0000 0243424 1575169332.10 151.5983 60.0025 32.0000 1.9542 1.9561 410.8846 411.3607 0.0727 -1.0000 -1.0000 0243502 1575169332.20 151.5983 60.0025 32.0000 1.9541 1.9560 411.1387 411.6160 0.0728 -1.0000 -1.0000 0243564 1575169332.30 151.5983 60.0025 32.0000 1.9541 1.9559 411.1101 411.5870 0.0728 -1.0000 -1.0000 0243642 1575169332.40 151.5983 60.0025 32.0000 1.9540 1.9559 411.0408 411.5177 0.0728 -1.0000 -1.0000 0243705 1575169332.50 151.5983 60.0025 32.0000 1.9546 1.9564 410.8968 411.3724 0.0727 -1.0000 -1.0000 0244189 1575169332.60 151.4302 60.0025 32.0000 1.9542 1.9560 410.8847 411.3614 0.0728 -1.0000 -1.0000 0244252 1575169332.70 151.4186 60.0025 32.0000 1.9540 1.9559 410.8319 411.3080 0.0727 -1.0000 -1.0000 0244314 1575169332.80 151.4186 60.0025 32.0000 1.9539 1.9557 410.9511 411.4268 0.0726 -1.0000 -1.0000 0244392 1575169332.90 151.4186 60.0025 32.0000 1.9533 1.9551 410.9393 411.4157 0.0728 -1.0000 -1.0000 0244455 1575169333.00 151.4186 60.0025 32.0000 1.9526 1.9545 411.0022 411.4795 0.0729 -1.0000 -1.0000 0244533 1575169333.10 151.4410 60.0025 32.0000 1.9537 1.9555 411.0658 411.5418 0.0726 -1.0000 -1.0000 0244611 1575169333.20 151.5343 60.0025 32.0000 1.9533 1.9551 411.0561 411.5318 0.0726 -1.0000 -1.0000 0244674 1575169333.30 151.5343 60.0025 32.0000 1.9544 1.9562 410.9873 411.4640 0.0729 -1.0000 -1.0000 0244736 1575169333.40 151.5343 60.0025 32.0000 1.9549 1.9568 410.9360 411.4123 0.0727 -1.0000 -1.0000 0244799 1575169333.50 151.5343 60.0025 32.0000 1.9552 1.9571 410.8958 411.3720 0.0727 -1.0000 -1.0000 0244861 1575169333.60 151.5343 60.0025 32.0000 1.9546 1.9565 410.9873 411.4637 0.0727 -1.0000 -1.0000 0244924 1575169333.70 151.5607 60.0025 32.0000 1.9536 1.9554 411.0256 411.5012 0.0726 -1.0000 -1.0000 0245002 1575169333.80 151.5607 60.0025 32.0000 1.9544 1.9563 411.1035 411.5791 0.0727 -1.0000 -1.0000 0245064 1575169333.90 151.5607 60.0025 32.0000 1.9540 1.9559 411.1091 411.5853 0.0726 -1.0000 -1.0000 0245127 1575169334.00 151.5700 60.0025 32.0000 1.9529 1.9548 411.0700 411.5458 0.0726 -1.0000 -1.0000 0245315 1575169334.10 151.5891 60.0025 32.0000 1.9539 1.9557 411.0316 411.5075 0.0726 -1.0000 -1.0000 0245377 1575169334.20 151.5789 60.0025 32.0000 1.9539 1.9557 410.8840 411.3592 0.0725 -1.0000 -1.0000 0245440 1575169334.30 151.5753 60.0025 32.0000 1.9549 1.9568 410.8941 411.3695 0.0726 -1.0000 -1.0000 0245549 1575169334.40 151.5753 60.0025 32.0000 1.9544 1.9562 410.9231 411.3995 0.0727 -1.0000 -1.0000 0245596 1575169334.50 151.5753 60.0025 32.0000 1.9537 1.9555 411.0077 411.4837 0.0727 -1.0000 -1.0000 0245674 1575169334.60 151.5753 60.0025 32.0000 1.9547 1.9566 411.0920 411.5685 0.0727 -1.0000 -1.0000 0245799 1575169334.70 151.5753 60.0025 32.0000 1.9540 1.9558 410.9939 411.4706 0.0728 -1.0000 -1.0000 0245861 1575169334.80 151.4328 60.0027 32.0000 1.9544 1.9563 410.8933 411.3693 0.0727 -1.0000 -1.0000 0245939 1575169334.90 151.4328 60.0027 32.0000 1.9546 1.9564 410.8095 411.2850 0.0727 -1.0000 -1.0000 0246002 1575169335.00 151.4328 60.0027 32.0000 1.9547 1.9566 410.8143 411.2887 0.0723 -1.0000 -1.0000 0246064 1575169335.10 151.4328 60.0027 32.0000 1.9545 1.9564 410.8967 411.3723 0.0727 -1.0000 -1.0000 0246299 1575169335.20 151.4328 60.0027 32.0000 1.9533 1.9552 410.8931 411.3697 0.0727 -1.0000 -1.0000 0246361 1575169335.30 151.5197 60.0027 32.0000 1.9534 1.9553 411.0189 411.4948 0.0726 -1.0000 -1.0000 0246424 1575169335.40 151.5277 60.0027 32.0000 1.9533 1.9552 411.0752 411.5512 0.0726 -1.0000 -1.0000 0246517 1575169335.50 151.5277 60.0027 32.0000 1.9529 1.9547 411.0351 411.5107 0.0726 -1.0000 -1.0000 0246627 1575169335.60 151.5277 60.0027 32.0000 1.9534 1.9553 410.9036 411.3787 0.0725 -1.0000 -1.0000 0246892 1575169335.70 151.5277 60.0027 32.0000 1.9542 1.9561 410.8156 411.2911 0.0726 -1.0000 -1.0000 0246955 1575169335.80 151.4576 60.0027 32.0000 1.9542 1.9561 410.8300 411.3058 0.0726 -1.0000 -1.0000 0247033 1575169335.90 151.3284 60.0027 32.0000 1.9532 1.9551 410.8194 411.2951 0.0726 -1.0000 -1.0000 0247080 1575169336.00 151.3284 60.0027 32.0000 1.9531 1.9550 410.9267 411.4023 0.0726 -1.0000 -1.0000 0247158 1575169336.10 151.3284 60.0027 32.0000 1.9531 1.9549 410.9919 411.4685 0.0727 -1.0000 -1.0000 0247315 1575169336.20 151.3284 60.0027 32.0000 1.9534 1.9553 410.9997 411.4767 0.0728 -1.0000 -1.0000 0247377 1575169336.30 151.3284 60.0027 32.0000 1.9539 1.9557 411.0349 411.5111 0.0726 -1.0000 -1.0000 0247455 1575169336.40 151.4758 60.0027 32.0000 1.9538 1.9557 410.9512 411.4276 0.0727 -1.0000 -1.0000 0247517 1575169336.50 151.4758 60.0027 32.0000 1.9538 1.9557 410.9757 411.4514 0.0727 -1.0000 -1.0000 0247596 1575169336.60 151.4758 60.0027 32.0000 1.9539 1.9558 410.7546 411.2303 0.0726 -1.0000 -1.0000 0248064 1575169336.70 151.4758 60.0027 32.0000 1.9546 1.9565 410.7832 411.2604 0.0728 -1.0000 -1.0000 0248127 1575169336.80 151.4758 60.0027 32.0000 1.9528 1.9546 410.9862 411.4627 0.0727 -1.0000 -1.0000 0248205 1575169336.90 151.4826 60.0027 32.0000 1.9525 1.9544 410.9545 411.4304 0.0726 -1.0000 -1.0000 0248267 1575169337.00 151.4840 60.0027 32.0000 1.9528 1.9546 411.0203 411.4963 0.0727 -1.0000 -1.0000 0248330 1575169337.10 151.4840 60.0027 32.0000 1.9523 1.9542 411.0466 411.5236 0.0728 -1.0000 -1.0000 0248408 1575169337.20 151.4840 60.0027 32.0000 1.9535 1.9553 410.9652 411.4413 0.0726 -1.0000 -1.0000 0248580 1575169337.30 151.4840 60.0027 32.0000 1.9533 1.9551 410.8944 411.3711 0.0728 -1.0000 -1.0000 0248642 1575169337.40 151.4840 60.0027 32.0000 1.9524 1.9542 410.8147 411.2906 0.0727 -1.0000 -1.0000 0248705 1575169337.50 151.4840 60.0027 32.0000 1.9530 1.9549 410.8257 411.3019 0.0727 -1.0000 -1.0000 0248767 1575169337.60 151.4840 60.0027 32.0000 1.9534 1.9553 410.7963 411.2730 0.0728 -1.0000 -1.0000 0248830 1575169337.70 151.4840 60.0027 32.0000 1.9540 1.9558 410.8134 411.2891 0.0727 -1.0000 -1.0000 0249205 1575169337.80 151.4822 60.0027 32.0000 1.9531 1.9550 410.8372 411.3129 0.0726 -1.0000 -1.0000 0249267 1575169337.90 151.2985 60.0027 32.0000 1.9536 1.9554 410.9416 411.4176 0.0727 -1.0000 -1.0000 0249330 1575169338.00 151.3176 60.0027 32.0000 1.9534 1.9553 410.8912 411.3671 0.0727 -1.0000 -1.0000 0249408 1575169338.10 151.3176 60.0027 32.0000 1.9531 1.9550 410.9109 411.3874 0.0727 -1.0000 -1.0000 0249471 1575169338.20 151.3176 60.0027 32.0000 1.9534 1.9552 410.8528 411.3294 0.0728 -1.0000 -1.0000 0249549 1575169338.30 151.3176 60.0027 32.0000 1.9534 1.9553 410.7233 411.1996 0.0727 -1.0000 -1.0000 0249611 1575169338.40 151.3176 60.0027 32.0000 1.9534 1.9552 410.8147 411.2907 0.0727 -1.0000 -1.0000 0249674 1575169338.50 151.3326 60.0027 32.0000 1.9536 1.9555 410.7607 411.2350 0.0725 -1.0000 -1.0000 0249752 1575169338.60 151.3737 60.0027 32.0000 1.9533 1.9552 410.9518 411.4282 0.0727 -1.0000 -1.0000 0249892 1575169338.70 151.3737 60.0027 32.0000 1.9521 1.9540 411.0182 411.4937 0.0726 -1.0000 -1.0000 0250127 1575169338.80 151.3737 60.0027 32.0000 1.9527 1.9545 411.0519 411.5281 0.0727 -1.0000 -1.0000 0250205 1575169338.90 151.3737 60.0027 32.0000 1.9535 1.9554 411.1147 411.5910 0.0727 -1.0000 -1.0000 0250267 1575169339.00 151.3737 60.0027 32.0000 1.9536 1.9554 410.9612 411.4370 0.0727 -1.0000 -1.0000 0250330 1575169339.10 151.3600 60.0027 32.0000 1.9543 1.9562 410.8359 411.3117 0.0726 -1.0000 -1.0000 0250408 1575169339.20 151.3600 60.0027 32.0000 1.9536 1.9554 410.8138 411.2892 0.0726 -1.0000 -1.0000 0251315 1575169339.30 151.3600 60.0027 32.0000 1.9535 1.9554 410.8784 411.3542 0.0727 -1.0000 -1.0000 0251377 1575169339.40 151.3600 60.0027 32.0000 1.9529 1.9548 410.9788 411.4552 0.0727 -1.0000 -1.0000 0251455 1575169339.50 151.3600 60.0027 32.0000 1.9530 1.9549 411.0423 411.5192 0.0727 -1.0000 -1.0000 0251517 1575169339.60 151.3807 60.0031 32.0000 1.9528 1.9546 410.9674 411.4425 0.0725 -1.0000 -1.0000 0251580 1575169339.70 151.3916 60.0034 32.0000 1.9539 1.9557 411.0152 411.4917 0.0728 -1.0000 -1.0000 0251674 1575169339.80 151.3916 60.0034 32.0000 1.9538 1.9557 410.9700 411.4465 0.0727 -1.0000 -1.0000 0251736 1575169339.90 151.3916 60.0034 32.0000 1.9545 1.9563 410.9024 411.3792 0.0728 -1.0000 -1.0000 0251799 1575169340.00 151.3916 60.0034 32.0000 1.9547 1.9566 410.8832 411.3600 0.0728 -1.0000 -1.0000 0251861 1575169340.10 151.3916 60.0034 32.0000 1.9542 1.9560 410.8863 411.3634 0.0728 -1.0000 -1.0000 0251924 1575169340.20 151.4912 60.0034 32.0000 1.9532 1.9550 411.1087 411.5853 0.0727 -1.0000 -1.0000 0251986 1575169340.30 151.4912 60.0034 32.0000 1.9534 1.9553 411.1799 411.6562 0.0727 -1.0000 -1.0000 0252064 1575169340.40 151.4912 60.0034 32.0000 1.9529 1.9548 411.1127 411.5898 0.0728 -1.0000 -1.0000 0252127 1575169340.50 151.4912 60.0034 32.0000 1.9538 1.9556 411.1032 411.5796 0.0727 -1.0000 -1.0000 0252205 1575169340.60 151.4912 60.0034 32.0000 1.9546 1.9564 410.9301 411.4063 0.0727 -1.0000 -1.0000 0252267 1575169340.70 151.5382 60.0034 32.0000 1.9544 1.9563 410.9073 411.3838 0.0727 -1.0000 -1.0000 0252330 1575169340.80 151.5414 60.0034 32.0000 1.9541 1.9560 410.7644 411.2408 0.0727 -1.0000 -1.0000 0252392 1575169340.90 151.5414 60.0034 32.0000 1.9540 1.9559 410.9112 411.3867 0.0726 -1.0000 -1.0000 0252455 1575169341.00 151.5414 60.0034 32.0000 1.9535 1.9553 411.0452 411.5217 0.0727 -1.0000 -1.0000 0252517 1575169341.10 151.4054 60.0034 32.0000 1.9531 1.9549 411.1077 411.5843 0.0727 -1.0000 -1.0000 0252596 1575169341.20 151.4054 60.0034 32.0000 1.9529 1.9548 411.0474 411.5235 0.0727 -1.0000 -1.0000 0252690 1575169341.30 151.4054 60.0034 32.0000 1.9535 1.9554 410.9477 411.4237 0.0726 -1.0000 -1.0000 0252846 1575169341.40 151.4054 60.0034 32.0000 1.9548 1.9567 410.8416 411.3178 0.0728 -1.0000 -1.0000 0252908 1575169341.50 151.4054 60.0034 32.0000 1.9542 1.9561 410.8138 411.2888 0.0726 -1.0000 -1.0000 0252986 1575169341.60 151.4054 60.0034 32.0000 1.9541 1.9559 410.8754 411.3511 0.0726 -1.0000 -1.0000 0253033 1575169341.70 151.4054 60.0034 32.0000 1.9535 1.9554 411.0354 411.5113 0.0727 -1.0000 -1.0000 0253111 1575169341.80 151.4054 60.0034 32.0000 1.9536 1.9555 411.0620 411.5385 0.0727 -1.0000 -1.0000 0253315 1575169341.90 151.5776 60.0034 32.0000 1.9537 1.9556 411.1151 411.5917 0.0727 -1.0000 -1.0000 0253533 1575169342.00 151.5776 60.0034 32.0000 1.9541 1.9560 411.1342 411.6112 0.0728 -1.0000 -1.0000 0253611 1575169342.10 151.5776 60.0034 32.0000 1.9545 1.9564 411.0699 411.5471 0.0728 -1.0000 -1.0000 0253689 1575169342.20 151.5776 60.0034 32.0000 1.9541 1.9560 410.9244 411.4008 0.0727 -1.0000 -1.0000 0253752 1575169342.30 151.5776 60.0034 32.0000 1.9542 1.9560 410.8716 411.3475 0.0727 -1.0000 -1.0000 0253830 1575169342.40 151.5776 60.0034 32.0000 1.9543 1.9562 410.8778 411.3533 0.0726 -1.0000 -1.0000 0253877 1575169342.50 151.5776 60.0034 32.0000 1.9535 1.9554 410.9702 411.4458 0.0726 -1.0000 -1.0000 0253955 1575169342.60 151.5776 60.0034 32.0000 1.9533 1.9551 411.0417 411.5181 0.0727 -1.0000 -1.0000 0254017 1575169342.70 151.5776 60.0034 32.0000 1.9534 1.9553 411.0857 411.5623 0.0727 -1.0000 -1.0000 0254080 1575169342.80 151.5776 60.0034 32.0000 1.9543 1.9561 410.9999 411.4768 0.0728 -1.0000 -1.0000 0254158 1575169342.90 151.5776 60.0034 32.0000 1.9542 1.9561 410.9330 411.4094 0.0728 -1.0000 -1.0000 0254221 1575169343.00 151.3839 60.0034 32.0000 1.9546 1.9565 410.8412 411.3171 0.0726 -1.0000 -1.0000 0254283 1575169343.10 151.4793 60.0034 32.0000 1.9550 1.9568 410.7226 411.1985 0.0726 -1.0000 -1.0000 0254361 1575169343.20 151.4793 60.0034 32.0000 1.9540 1.9559 410.8620 411.3379 0.0727 -1.0000 -1.0000 0254424 1575169343.30 151.4793 60.0034 32.0000 1.9540 1.9558 410.8836 411.3592 0.0726 -1.0000 -1.0000 0254815 1575169343.40 151.4793 60.0034 32.0000 1.9538 1.9557 410.9135 411.3894 0.0726 -1.0000 -1.0000 0254877 1575169343.50 151.4793 60.0034 32.0000 1.9542 1.9561 411.0042 411.4794 0.0726 -1.0000 -1.0000 0254940 1575169343.60 151.5399 60.0034 32.0000 1.9543 1.9561 410.9710 411.4465 0.0726 -1.0000 -1.0000 0255002 1575169343.70 151.5403 60.0034 32.0000 1.9550 1.9569 410.8890 411.3649 0.0727 -1.0000 -1.0000 0255080 1575169343.80 151.5403 60.0034 32.0000 1.9549 1.9567 410.8352 411.3111 0.0728 -1.0000 -1.0000 0255142 1575169343.90 151.5403 60.0034 32.0000 1.9540 1.9559 410.7805 411.2565 0.0725 -1.0000 -1.0000 0255315 1575169344.00 151.5403 60.0034 32.0000 1.9542 1.9561 410.8197 411.2955 0.0727 -1.0000 -1.0000 0255392 1575169344.10 151.4072 60.0034 32.0000 1.9535 1.9554 410.8739 411.3507 0.0727 -1.0000 -1.0000 0255455 1575169344.20 151.3678 60.0034 32.0000 1.9545 1.9564 410.9290 411.4045 0.0726 -1.0000 -1.0000 0255517 1575169344.30 151.3678 60.0034 32.0000 1.9532 1.9551 410.9077 411.3826 0.0725 -1.0000 -1.0000 0255596 1575169344.40 151.3678 60.0034 32.0000 1.9529 1.9547 411.0523 411.5277 0.0725 -1.0000 -1.0000 0255830 1575169344.50 151.3678 60.0034 32.0000 1.9531 1.9550 411.0397 411.5156 0.0727 -1.0000 -1.0000 0255908 1575169344.60 151.3678 60.0034 32.0000 1.9537 1.9556 411.0104 411.4875 0.0728 -1.0000 -1.0000 0255971 1575169344.70 151.3678 60.0034 32.0000 1.9533 1.9551 411.0245 411.5011 0.0727 -1.0000 -1.0000 0256033 1575169344.80 151.3678 60.0034 32.0000 1.9546 1.9565 410.8284 411.3042 0.0727 -1.0000 -1.0000 0256111 1575169344.90 151.4739 60.0035 32.0000 1.9548 1.9567 410.8690 411.3450 0.0727 -1.0000 -1.0000 0256299 1575169345.00 151.5624 60.0036 32.0000 1.9548 1.9566 410.8029 411.2787 0.0727 -1.0000 -1.0000 0256361 1575169345.10 151.5624 60.0036 32.0000 1.9540 1.9559 411.0125 411.4889 0.0727 -1.0000 -1.0000 0256439 1575169345.20 151.5624 60.0036 32.0000 1.9535 1.9554 411.0401 411.5165 0.0727 -1.0000 -1.0000 0256502 1575169345.30 151.4483 60.0036 32.0000 1.9529 1.9547 411.0651 411.5420 0.0727 -1.0000 -1.0000 0256564 1575169345.40 151.3636 60.0036 32.0000 1.9532 1.9550 411.0240 411.5006 0.0728 -1.0000 -1.0000 0256877 1575169345.50 151.3636 60.0036 32.0000 1.9539 1.9558 410.9619 411.4380 0.0726 -1.0000 -1.0000 0256940 1575169345.60 151.3636 60.0036 32.0000 1.9545 1.9564 410.8675 411.3438 0.0727 -1.0000 -1.0000 0257002 1575169345.70 151.3636 60.0036 32.0000 1.9554 1.9573 410.8547 411.3308 0.0727 -1.0000 -1.0000 0257080 1575169345.80 151.3636 60.0036 32.0000 1.9539 1.9558 410.8707 411.3463 0.0726 -1.0000 -1.0000 0257158 1575169345.90 151.6351 60.0036 32.0000 1.9539 1.9557 411.0577 411.5336 0.0726 -1.0000 -1.0000 0257330 1575169346.00 151.6351 60.0036 32.0000 1.9544 1.9563 410.9722 411.4480 0.0726 -1.0000 -1.0000 0257408 1575169346.10 151.6351 60.0036 32.0000 1.9536 1.9555 411.0439 411.5194 0.0726 -1.0000 -1.0000 0257471 1575169346.20 151.6351 60.0036 32.0000 1.9543 1.9562 410.9986 411.4748 0.0727 -1.0000 -1.0000 0257534 1575169346.30 151.6351 60.0036 32.0000 1.9548 1.9566 410.9401 411.4168 0.0728 -1.0000 -1.0000 0257612 1575169346.40 151.6261 60.0036 32.0000 1.9538 1.9557 410.8736 411.3503 0.0728 -1.0000 -1.0000 0258065 1575169346.50 151.4181 60.0036 32.0000 1.9540 1.9559 410.8600 411.3370 0.0729 -1.0000 -1.0000 0258143 1575169346.60 151.4181 60.0036 32.0000 1.9536 1.9554 410.8692 411.3455 0.0727 -1.0000 -1.0000 0258205 1575169346.70 151.4181 60.0036 32.0000 1.9537 1.9556 410.9243 411.4010 0.0727 -1.0000 -1.0000 0258268 1575169346.80 151.4181 60.0036 32.0000 1.9533 1.9552 410.9878 411.4645 0.0728 -1.0000 -1.0000 0258330 1575169346.90 151.4181 60.0036 32.0000 1.9534 1.9552 411.0846 411.5612 0.0727 -1.0000 -1.0000 0258565 1575169347.00 151.5124 60.0036 32.0000 1.9527 1.9546 410.9697 411.4457 0.0727 -1.0000 -1.0000 0258627 1575169347.10 151.5124 60.0036 32.0000 1.9552 1.9571 410.8902 411.3667 0.0728 -1.0000 -1.0000 0258705 1575169347.20 151.5124 60.0036 32.0000 1.9546 1.9565 410.9354 411.4123 0.0728 -1.0000 -1.0000 0258768 1575169347.30 151.5124 60.0036 32.0000 1.9541 1.9560 410.8566 411.3322 0.0726 -1.0000 -1.0000 0258830 1575169347.40 151.5124 60.0036 32.0000 1.9540 1.9559 410.8169 411.2929 0.0728 -1.0000 -1.0000 0258908 1575169347.50 151.5509 60.0036 32.0000 1.9538 1.9557 410.8205 411.2968 0.0727 -1.0000 -1.0000 0258971 1575169347.60 151.5632 60.0036 32.0000 1.9545 1.9564 410.8994 411.3758 0.0727 -1.0000 -1.0000 0259034 1575169347.70 151.5632 60.0036 32.0000 1.9541 1.9560 410.9289 411.4045 0.0726 -1.0000 -1.0000 0259112 1575169347.80 151.5632 60.0036 32.0000 1.9533 1.9552 411.0727 411.5492 0.0727 -1.0000 -1.0000 0259190 1575169347.90 151.5632 60.0036 32.0000 1.9536 1.9555 411.0119 411.4882 0.0727 -1.0000 -1.0000 0259315 1575169348.00 151.5632 60.0036 32.0000 1.9540 1.9559 411.0975 411.5739 0.0727 -1.0000 -1.0000 0259393 1575169348.10 151.4243 60.0036 32.0000 1.9539 1.9558 411.0388 411.5153 0.0728 -1.0000 -1.0000 0259455 1575169348.20 151.4243 60.0036 32.0000 1.9545 1.9563 410.9197 411.3964 0.0727 -1.0000 -1.0000 0259518 1575169348.30 151.4243 60.0036 32.0000 1.9551 1.9569 410.8042 411.2797 0.0726 -1.0000 -1.0000 0259580 1575169348.40 151.4243 60.0036 32.0000 1.9547 1.9566 410.8181 411.2939 0.0727 -1.0000 -1.0000 0259643 1575169348.50 151.4243 60.0036 32.0000 1.9541 1.9559 410.9450 411.4216 0.0727 -1.0000 -1.0000 0259721 1575169348.60 151.4764 60.0036 32.0000 1.9534 1.9553 411.0898 411.5660 0.0726 -1.0000 -1.0000 0259784 1575169348.70 151.5546 60.0036 32.0000 1.9542 1.9561 411.0201 411.4971 0.0729 -1.0000 -1.0000 0259846 1575169348.80 151.5546 60.0036 32.0000 1.9546 1.9564 411.0346 411.5110 0.0727 -1.0000 -1.0000 0259924 1575169348.90 151.5546 60.0036 32.0000 1.9535 1.9554 410.9378 411.4136 0.0727 -1.0000 -1.0000 0300096 1575169349.00 151.5546 60.0036 32.0000 1.9546 1.9565 410.7755 411.2524 0.0728 -1.0000 -1.0000 0300330 1575169349.10 151.5546 60.0036 32.0000 1.9547 1.9565 410.7986 411.2752 0.0727 -1.0000 -1.0000 0300408 1575169349.20 151.4502 60.0036 32.0000 1.9551 1.9570 410.8550 411.3307 0.0727 -1.0000 -1.0000 0300471 1575169349.30 151.4472 60.0036 32.0000 1.9542 1.9561 410.9707 411.4476 0.0729 -1.0000 -1.0000 0300534 1575169349.40 151.4472 60.0036 32.0000 1.9533 1.9552 411.0024 411.4799 0.0729 -1.0000 -1.0000 0300596 1575169349.50 151.4472 60.0036 32.0000 1.9531 1.9550 410.9306 411.4068 0.0727 -1.0000 -1.0000 0300830 1575169349.60 151.4472 60.0036 32.0000 1.9531 1.9550 410.9851 411.4609 0.0726 -1.0000 -1.0000 0300893 1575169349.70 151.4472 60.0036 32.0000 1.9545 1.9563 410.8828 411.3588 0.0727 -1.0000 -1.0000 0300971 1575169349.80 151.4447 60.0041 32.0000 1.9541 1.9560 410.7431 411.2195 0.0728 -1.0000 -1.0000 0301034 1575169349.90 151.4447 60.0041 32.0000 1.9546 1.9565 410.7939 411.2713 0.0730 -1.0000 -1.0000 0301096 1575169350.00 151.4447 60.0041 32.0000 1.9545 1.9564 410.8123 411.2894 0.0728 -1.0000 -1.0000 0301487 1575169350.10 151.4447 60.0041 32.0000 1.9540 1.9559 410.9121 411.3876 0.0725 -1.0000 -1.0000 0301549 1575169350.20 151.4447 60.0041 32.0000 1.9539 1.9557 410.9777 411.4528 0.0726 -1.0000 -1.0000 0301612 1575169350.30 151.5572 60.0041 32.0000 1.9543 1.9562 410.9813 411.4583 0.0728 -1.0000 -1.0000 0301690 1575169350.40 151.5572 60.0041 32.0000 1.9541 1.9560 410.9445 411.4220 0.0728 -1.0000 -1.0000 0301752 1575169350.50 151.5572 60.0041 32.0000 1.9548 1.9567 410.8681 411.3444 0.0727 -1.0000 -1.0000 0301830 1575169350.60 151.5572 60.0041 32.0000 1.9546 1.9565 410.7738 411.2495 0.0726 -1.0000 -1.0000 0301893 1575169350.70 151.5572 60.0041 32.0000 1.9547 1.9566 410.7250 411.2013 0.0728 -1.0000 -1.0000 0301955 1575169350.80 151.5572 60.0041 32.0000 1.9539 1.9558 410.8631 411.3394 0.0727 -1.0000 -1.0000 0302033 1575169350.90 151.5572 60.0041 32.0000 1.9542 1.9560 410.9602 411.4367 0.0728 -1.0000 -1.0000 0302080 1575169351.00 151.5593 60.0041 32.0000 1.9543 1.9562 411.0056 411.4818 0.0727 -1.0000 -1.0000 0302471 1575169351.10 151.5665 60.0041 32.0000 1.9544 1.9563 410.9834 411.4598 0.0726 -1.0000 -1.0000 0302534 1575169351.20 151.5665 60.0041 32.0000 1.9534 1.9553 410.9314 411.4074 0.0728 -1.0000 -1.0000 0302612 1575169351.30 151.5665 60.0041 32.0000 1.9536 1.9555 410.9473 411.4236 0.0727 -1.0000 -1.0000 0302674 1575169351.40 151.5530 60.0041 32.0000 1.9535 1.9554 410.9115 411.3881 0.0727 -1.0000 -1.0000 0302752 1575169351.50 151.5530 60.0041 32.0000 1.9540 1.9559 410.8394 411.3159 0.0728 -1.0000 -1.0000 0302815 1575169351.60 151.5530 60.0041 32.0000 1.9543 1.9562 410.8336 411.3104 0.0728 -1.0000 -1.0000 0302877 1575169351.70 151.5530 60.0041 32.0000 1.9543 1.9561 410.7936 411.2695 0.0727 -1.0000 -1.0000 0302971 1575169351.80 151.5530 60.0041 32.0000 1.9540 1.9558 410.8163 411.2926 0.0728 -1.0000 -1.0000 0303034 1575169351.90 151.5532 60.0041 32.0000 1.9533 1.9551 411.0316 411.5083 0.0727 -1.0000 -1.0000 0303096 1575169352.00 151.5621 60.0041 32.0000 1.9534 1.9553 411.0304 411.5062 0.0726 -1.0000 -1.0000 0303299 1575169352.10 151.5621 60.0041 32.0000 1.9538 1.9557 411.0256 411.5021 0.0728 -1.0000 -1.0000 0303362 1575169352.20 151.5621 60.0041 32.0000 1.9535 1.9553 410.9933 411.4697 0.0727 -1.0000 -1.0000 0303424 1575169352.30 151.5621 60.0041 32.0000 1.9534 1.9553 410.9688 411.4466 0.0729 -1.0000 -1.0000 0303502 1575169352.40 151.5621 60.0041 32.0000 1.9543 1.9561 410.8392 411.3158 0.0728 -1.0000 -1.0000 0303565 1575169352.50 151.4872 60.0041 32.0000 1.9547 1.9566 410.8079 411.2842 0.0727 -1.0000 -1.0000 0303643 1575169352.60 151.4872 60.0041 32.0000 1.9538 1.9557 410.8325 411.3097 0.0729 -1.0000 -1.0000 0304737 1575169352.70 151.4872 60.0041 32.0000 1.9536 1.9555 410.8372 411.3137 0.0727 -1.0000 -1.0000 0304799 1575169352.80 151.4872 60.0041 32.0000 1.9534 1.9553 411.0262 411.5021 0.0728 -1.0000 -1.0000 0304877 1575169352.90 151.4872 60.0041 32.0000 1.9540 1.9559 410.9918 411.4680 0.0727 -1.0000 -1.0000 0304940 1575169353.00 151.4716 60.0041 32.0000 1.9539 1.9558 411.1060 411.5827 0.0728 -1.0000 -1.0000 0305018 1575169353.10 151.4190 60.0041 32.0000 1.9546 1.9565 410.9250 411.4019 0.0728 -1.0000 -1.0000 0305096 1575169353.20 151.4190 60.0041 32.0000 1.9547 1.9565 410.8231 411.2998 0.0728 -1.0000 -1.0000 0305158 1575169353.30 151.4190 60.0041 32.0000 1.9544 1.9563 410.8675 411.3446 0.0728 -1.0000 -1.0000 0305221 1575169353.40 151.4190 60.0041 32.0000 1.9544 1.9562 410.8273 411.3035 0.0727 -1.0000 -1.0000 0305284 1575169353.50 151.4190 60.0041 32.0000 1.9538 1.9557 410.8502 411.3273 0.0728 -1.0000 -1.0000 0305346 1575169353.60 151.5735 60.0041 32.0000 1.9543 1.9562 410.8714 411.3465 0.0725 -1.0000 -1.0000 0305408 1575169353.70 151.5735 60.0041 32.0000 1.9536 1.9554 410.9780 411.4543 0.0728 -1.0000 -1.0000 0305487 1575169353.80 151.5735 60.0041 32.0000 1.9536 1.9554 411.0461 411.5235 0.0728 -1.0000 -1.0000 0305549 1575169353.90 151.5735 60.0041 32.0000 1.9541 1.9559 410.9379 411.4142 0.0727 -1.0000 -1.0000 0305612 1575169354.00 151.5735 60.0041 32.0000 1.9544 1.9563 410.8749 411.3520 0.0729 -1.0000 -1.0000 0305690 1575169354.10 151.5346 60.0041 32.0000 1.9544 1.9563 410.9748 411.4521 0.0728 -1.0000 -1.0000 0305752 1575169354.20 151.4240 60.0033 32.0000 1.9539 1.9558 410.8270 411.3028 0.0727 -1.0000 -1.0000 0305815 1575169354.30 151.4072 60.0031 32.0000 1.9544 1.9563 410.7979 411.2751 0.0729 -1.0000 -1.0000 0305877 1575169354.40 151.4072 60.0031 32.0000 1.9540 1.9558 410.7983 411.2747 0.0728 -1.0000 -1.0000 0305940 1575169354.50 151.4072 60.0031 32.0000 1.9539 1.9558 410.8146 411.2916 0.0729 -1.0000 -1.0000 0306018 1575169354.60 151.4072 60.0031 32.0000 1.9527 1.9545 410.8904 411.3673 0.0728 -1.0000 -1.0000 0306080 1575169354.70 151.4072 60.0031 32.0000 1.9537 1.9556 411.0632 411.5402 0.0728 -1.0000 -1.0000 0306143 1575169354.80 151.4072 60.0031 32.0000 1.9531 1.9549 410.9454 411.4214 0.0727 -1.0000 -1.0000 0306205 1575169354.90 151.4072 60.0031 32.0000 1.9531 1.9550 410.9531 411.4292 0.0727 -1.0000 -1.0000 0306284 1575169355.00 151.4072 60.0031 32.0000 1.9540 1.9559 410.7884 411.2638 0.0726 -1.0000 -1.0000 0306330 1575169355.10 151.4072 60.0031 32.0000 1.9540 1.9559 410.8592 411.3354 0.0727 -1.0000 -1.0000 0306408 1575169355.20 151.3906 60.0031 32.0000 1.9543 1.9562 410.8189 411.2953 0.0728 -1.0000 -1.0000 0306471 1575169355.30 151.3698 60.0031 32.0000 1.9536 1.9554 410.9233 411.4002 0.0728 -1.0000 -1.0000 0306534 1575169355.40 151.3698 60.0031 32.0000 1.9537 1.9555 410.9128 411.3889 0.0727 -1.0000 -1.0000 0306612 1575169355.50 151.3698 60.0031 32.0000 1.9536 1.9555 411.0162 411.4924 0.0727 -1.0000 -1.0000 0306674 1575169355.60 151.3698 60.0031 32.0000 1.9536 1.9555 411.0825 411.5586 0.0727 -1.0000 -1.0000 0307580 1575169355.70 151.3698 60.0031 32.0000 1.9535 1.9553 411.0243 411.5006 0.0727 -1.0000 -1.0000 0307658 1575169355.80 151.4376 60.0031 32.0000 1.9535 1.9553 410.9990 411.4756 0.0727 -1.0000 -1.0000 0307721 1575169355.90 151.5733 60.0031 32.0000 1.9546 1.9564 410.9481 411.4249 0.0728 -1.0000 -1.0000 0307784 1575169356.00 151.5733 60.0031 32.0000 1.9538 1.9557 410.9661 411.4434 0.0727 -1.0000 -1.0000 0307862 1575169356.10 151.5733 60.0031 32.0000 1.9539 1.9558 410.8500 411.3259 0.0727 -1.0000 -1.0000 0307924 1575169356.20 151.5733 60.0031 32.0000 1.9540 1.9559 410.9348 411.4106 0.0726 -1.0000 -1.0000 0307987 1575169356.30 151.5733 60.0031 32.0000 1.9539 1.9558 410.9651 411.4416 0.0727 -1.0000 -1.0000 0308065 1575169356.40 151.4925 60.0031 32.0000 1.9533 1.9552 411.0029 411.4790 0.0726 -1.0000 -1.0000 0308127 1575169356.50 151.4925 60.0031 32.0000 1.9539 1.9557 411.0242 411.5016 0.0730 -1.0000 -1.0000 0308190 1575169356.60 151.4925 60.0031 32.0000 1.9547 1.9566 411.1010 411.5773 0.0727 -1.0000 -1.0000 0308252 1575169356.70 151.4925 60.0031 32.0000 1.9547 1.9566 410.9544 411.4315 0.0728 -1.0000 -1.0000 0308315 1575169356.80 151.4925 60.0031 32.0000 1.9545 1.9564 410.8873 411.3641 0.0728 -1.0000 -1.0000 0308393 1575169356.90 151.4095 60.0031 32.0000 1.9543 1.9561 410.8687 411.3450 0.0727 -1.0000 -1.0000 0308455 1575169357.00 151.4086 60.0031 32.0000 1.9544 1.9562 410.7984 411.2745 0.0727 -1.0000 -1.0000 0308518 1575169357.10 151.4079 60.0031 32.0000 1.9540 1.9559 410.8720 411.3477 0.0726 -1.0000 -1.0000 0308596 1575169357.20 151.4079 60.0031 32.0000 1.9534 1.9553 410.8059 411.2812 0.0726 -1.0000 -1.0000 0308658 1575169357.30 151.4079 60.0031 32.0000 1.9540 1.9559 410.9985 411.4745 0.0727 -1.0000 -1.0000 0308721 1575169357.40 151.4079 60.0031 32.0000 1.9540 1.9558 410.9244 411.4006 0.0727 -1.0000 -1.0000 0308784 1575169357.50 151.4079 60.0031 32.0000 1.9544 1.9563 410.8439 411.3199 0.0727 -1.0000 -1.0000 0308846 1575169357.60 151.4079 60.0031 32.0000 1.9546 1.9564 410.7722 411.2489 0.0727 -1.0000 -1.0000 0308908 1575169357.70 151.4079 60.0031 32.0000 1.9540 1.9559 410.7618 411.2373 0.0727 -1.0000 -1.0000 0309065 1575169357.80 151.4079 60.0031 32.0000 1.9541 1.9559 410.8541 411.3291 0.0725 -1.0000 -1.0000 0309143 1575169357.90 151.4079 60.0031 32.0000 1.9539 1.9558 410.8951 411.3719 0.0727 -1.0000 -1.0000 0309206 1575169358.00 151.5198 60.0031 32.0000 1.9532 1.9551 410.9344 411.4091 0.0725 -1.0000 -1.0000 0309268 1575169358.10 151.5198 60.0031 32.0000 1.9534 1.9552 411.0484 411.5248 0.0727 -1.0000 -1.0000 0309330 1575169358.20 151.5198 60.0031 32.0000 1.9537 1.9556 411.0408 411.5166 0.0726 -1.0000 -1.0000 0310080 1575169358.30 151.5198 60.0031 32.0000 1.9540 1.9559 411.0333 411.5095 0.0727 -1.0000 -1.0000 0310158 1575169358.40 151.5198 60.0031 32.0000 1.9538 1.9557 410.8833 411.3596 0.0727 -1.0000 -1.0000 0310221 1575169358.50 151.5198 60.0031 32.0000 1.9543 1.9561 410.7723 411.2482 0.0726 -1.0000 -1.0000 0310299 1575169358.60 151.3749 60.0031 32.0000 1.9540 1.9558 410.7935 411.2686 0.0726 -1.0000 -1.0000 0310362 1575169358.70 151.3749 60.0031 32.0000 1.9542 1.9561 410.8684 411.3441 0.0727 -1.0000 -1.0000 0310424 1575169358.80 151.3749 60.0031 32.0000 1.9537 1.9555 410.9193 411.3948 0.0726 -1.0000 -1.0000 0310502 1575169358.90 151.3749 60.0031 32.0000 1.9538 1.9556 411.0242 411.5006 0.0727 -1.0000 -1.0000 0310565 1575169359.00 151.3749 60.0031 32.0000 1.9541 1.9560 411.0259 411.5007 0.0724 -1.0000 -1.0000 0310674 1575169359.10 151.4395 60.0031 32.0000 1.9546 1.9564 410.9860 411.4618 0.0727 -1.0000 -1.0000 0310830 1575169359.20 151.5363 60.0031 32.0000 1.9550 1.9569 410.7802 411.2563 0.0727 -1.0000 -1.0000 0310893 1575169359.30 151.5363 60.0031 32.0000 1.9540 1.9558 410.8161 411.2920 0.0727 -1.0000 -1.0000 0310955 1575169359.40 151.5363 60.0031 32.0000 1.9541 1.9560 410.8667 411.3425 0.0726 -1.0000 -1.0000 0311034 1575169359.50 151.5363 60.0031 32.0000 1.9544 1.9563 410.9616 411.4379 0.0727 -1.0000 -1.0000 0311096 1575169359.60 151.5363 60.0031 32.0000 1.9544 1.9563 411.0459 411.5221 0.0727 -1.0000 -1.0000 0311158 1575169359.70 151.5398 60.0033 32.0000 1.9547 1.9566 411.0441 411.5208 0.0728 -1.0000 -1.0000 0311690 1575169359.80 151.5398 60.0033 32.0000 1.9544 1.9563 410.9058 411.3826 0.0728 -1.0000 -1.0000 0311752 1575169359.90 151.5398 60.0033 32.0000 1.9548 1.9567 410.8687 411.3450 0.0726 -1.0000 -1.0000 0311815 1575169360.00 151.5398 60.0033 32.0000 1.9545 1.9564 410.8204 411.2956 0.0726 -1.0000 -1.0000 0311893 1575169360.10 151.5398 60.0033 32.0000 1.9544 1.9563 410.8040 411.2792 0.0726 -1.0000 -1.0000 0311955 1575169360.20 151.5398 60.0033 32.0000 1.9538 1.9557 410.9031 411.3790 0.0727 -1.0000 -1.0000 0312127 1575169360.30 151.5398 60.0033 32.0000 1.9526 1.9544 411.0028 411.4784 0.0726 -1.0000 -1.0000 0312205 1575169360.40 151.5398 60.0033 32.0000 1.9534 1.9553 411.0064 411.4810 0.0724 -1.0000 -1.0000 0312268 1575169360.50 151.5398 60.0033 32.0000 1.9532 1.9550 411.1448 411.6198 0.0725 -1.0000 -1.0000 0312346 1575169360.60 151.5398 60.0033 32.0000 1.9529 1.9548 411.0549 411.5300 0.0725 -1.0000 -1.0000 0312408 1575169360.70 151.5398 60.0033 32.0000 1.9542 1.9560 410.8678 411.3431 0.0726 -1.0000 -1.0000 0312471 1575169360.80 151.5364 60.0033 32.0000 1.9546 1.9565 410.9134 411.3893 0.0727 -1.0000 -1.0000 0312549 1575169360.90 151.3869 60.0033 32.0000 1.9549 1.9567 410.8159 411.2920 0.0727 -1.0000 -1.0000 0312612 1575169361.00 151.3869 60.0033 32.0000 1.9543 1.9562 410.7719 411.2483 0.0727 -1.0000 -1.0000 0312674 1575169361.10 151.3869 60.0033 32.0000 1.9539 1.9557 410.9176 411.3932 0.0726 -1.0000 -1.0000 0312752 1575169361.20 151.3869 60.0033 32.0000 1.9545 1.9564 410.8617 411.3382 0.0729 -1.0000 -1.0000 0312815 1575169361.30 151.3869 60.0033 32.0000 1.9545 1.9564 410.8256 411.3022 0.0727 -1.0000 -1.0000 0312862 1575169361.40 151.4461 60.0033 32.0000 1.9534 1.9553 410.9930 411.4688 0.0725 -1.0000 -1.0000 0312940 1575169361.50 151.5223 60.0033 32.0000 1.9534 1.9552 411.0392 411.5140 0.0725 -1.0000 -1.0000 0313002 1575169361.60 151.5223 60.0033 32.0000 1.9538 1.9557 411.1233 411.5985 0.0725 -1.0000 -1.0000 0313065 1575169361.70 151.5223 60.0033 32.0000 1.9536 1.9554 411.1001 411.5756 0.0726 -1.0000 -1.0000 0313143 1575169361.80 151.5223 60.0033 32.0000 1.9537 1.9556 411.0586 411.5344 0.0726 -1.0000 -1.0000 0313330 1575169361.90 151.5223 60.0033 32.0000 1.9537 1.9556 410.9257 411.4005 0.0725 -1.0000 -1.0000 0313393 1575169362.00 151.5223 60.0033 32.0000 1.9545 1.9564 410.8645 411.3400 0.0726 -1.0000 -1.0000 0313455 1575169362.10 151.5223 60.0033 32.0000 1.9546 1.9564 410.8378 411.3138 0.0727 -1.0000 -1.0000 0313518 1575169362.20 151.5223 60.0033 32.0000 1.9539 1.9558 410.8865 411.3622 0.0726 -1.0000 -1.0000 0313596 1575169362.30 151.5223 60.0033 32.0000 1.9539 1.9558 410.8877 411.3632 0.0725 -1.0000 -1.0000 0313862 1575169362.40 151.5223 60.0033 32.0000 1.9529 1.9547 410.9109 411.3866 0.0727 -1.0000 -1.0000 0313924 1575169362.50 151.5223 60.0033 32.0000 1.9534 1.9553 410.9661 411.4422 0.0727 -1.0000 -1.0000 0313987 1575169362.60 151.5645 60.0033 32.0000 1.9529 1.9548 411.1145 411.5913 0.0728 -1.0000 -1.0000 0320081 1575169368.60 151.5437 60.0032 32.0000 1.9540 1.9558 410.9845 411.4593 0.0725 -1.0000 -1.0000 0320143 1575169368.70 151.5437 60.0032 32.0000 1.9531 1.9550 411.0573 411.5326 0.0726 -1.0000 -1.0000 0320206 1575169368.80 151.5437 60.0032 32.0000 1.9531 1.9550 411.0669 411.5414 0.0725 -1.0000 -1.0000 0320284 1575169368.90 151.5437 60.0032 32.0000 1.9540 1.9558 411.0937 411.5683 0.0723 -1.0000 -1.0000 0320347 1575169369.00 151.5437 60.0032 32.0000 1.9549 1.9567 410.9936 411.4689 0.0726 -1.0000 -1.0000 0320581 1575169369.10 151.5437 60.0032 32.0000 1.9549 1.9568 410.8701 411.3455 0.0725 -1.0000 -1.0000 0320659 1575169369.20 151.5437 60.0032 32.0000 1.9544 1.9563 410.8367 411.3114 0.0725 -1.0000 -1.0000 0320722 1575169369.30 151.5401 60.0032 32.0000 1.9537 1.9555 410.8315 411.3065 0.0725 -1.0000 -1.0000 0320784 1575169369.40 151.5177 60.0032 32.0000 1.9536 1.9555 410.9223 411.3982 0.0726 -1.0000 -1.0000 0320862 1575169369.50 151.5177 60.0032 32.0000 1.9533 1.9551 411.0704 411.5454 0.0725 -1.0000 -1.0000 0321128 1575169369.60 151.5177 60.0032 32.0000 1.9539 1.9558 411.0100 411.4854 0.0726 -1.0000 -1.0000 0321190 1575169369.70 151.5177 60.0032 32.0000 1.9535 1.9553 410.9888 411.4631 0.0724 -1.0000 -1.0000 0321316 1575169369.80 151.5177 60.0032 32.0000 1.9540 1.9559 410.9512 411.4252 0.0724 -1.0000 -1.0000 0321378 1575169369.90 151.5177 60.0032 32.0000 1.9535 1.9553 411.0242 411.4999 0.0727 -1.0000 -1.0000 0321440 1575169370.00 151.5177 60.0032 32.0000 1.9537 1.9556 410.8233 411.2979 0.0725 -1.0000 -1.0000 0321565 1575169370.10 151.5380 60.0028 32.0000 1.9540 1.9558 410.8334 411.3085 0.0726 -1.0000 -1.0000 0321643 1575169370.20 151.5380 60.0028 32.0000 1.9545 1.9563 410.9554 411.4309 0.0726 -1.0000 -1.0000 0321690 1575169370.30 151.5380 60.0028 32.0000 1.9549 1.9567 410.8770 411.3522 0.0725 -1.0000 -1.0000 0321768 1575169370.40 151.5380 60.0028 32.0000 1.9553 1.9571 410.8550 411.3289 0.0724 -1.0000 -1.0000 0321831 1575169370.50 151.5380 60.0028 32.0000 1.9542 1.9560 410.9448 411.4189 0.0724 -1.0000 -1.0000 0321972 1575169370.60 151.4603 60.0028 32.0000 1.9532 1.9551 411.0323 411.5068 0.0725 -1.0000 -1.0000 0322034 1575169370.70 151.4350 60.0028 32.0000 1.9533 1.9551 411.0893 411.5641 0.0724 -1.0000 -1.0000 0322097 1575169370.80 151.4350 60.0028 32.0000 1.9536 1.9555 411.0294 411.5035 0.0724 -1.0000 -1.0000 0322159 1575169370.90 151.4350 60.0028 32.0000 1.9542 1.9561 410.8022 411.2764 0.0725 -1.0000 -1.0000 0322237 1575169371.00 151.4350 60.0028 32.0000 1.9539 1.9557 410.9000 411.3759 0.0726 -1.0000 -1.0000 0322612 1575169371.10 151.4350 60.0028 32.0000 1.9531 1.9549 410.9713 411.4458 0.0724 -1.0000 -1.0000 0322690 1575169371.20 151.4811 60.0028 32.0000 1.9535 1.9553 411.0374 411.5108 0.0722 -1.0000 -1.0000 0322753 1575169371.30 151.5262 60.0028 32.0000 1.9528 1.9547 411.0724 411.5470 0.0724 -1.0000 -1.0000 0322816 1575169371.40 151.5262 60.0028 32.0000 1.9531 1.9550 411.0396 411.5132 0.0723 -1.0000 -1.0000 0322893 1575169371.50 151.5262 60.0028 32.0000 1.9526 1.9545 410.9830 411.4571 0.0724 -1.0000 -1.0000 0322956 1575169371.60 151.5262 60.0028 32.0000 1.9532 1.9550 410.9869 411.4614 0.0725 -1.0000 -1.0000 0323019 1575169371.70 151.5262 60.0028 32.0000 1.9533 1.9552 410.9758 411.4514 0.0726 -1.0000 -1.0000 0323097 1575169371.80 151.4279 60.0028 32.0000 1.9531 1.9550 410.8315 411.3056 0.0724 -1.0000 -1.0000 0323175 1575169371.90 151.4279 60.0028 32.0000 1.9532 1.9551 410.8882 411.3624 0.0724 -1.0000 -1.0000 0323222 1575169372.00 151.4279 60.0028 32.0000 1.9537 1.9555 410.9134 411.3877 0.0724 -1.0000 -1.0000 0323300 1575169372.10 151.4279 60.0028 32.0000 1.9529 1.9548 410.9263 411.4005 0.0724 -1.0000 -1.0000 0324409 1575169372.20 151.4279 60.0028 32.0000 1.9527 1.9546 411.0349 411.5093 0.0725 -1.0000 -1.0000 0324472 1575169372.30 151.4604 60.0028 32.0000 1.9527 1.9545 411.0072 411.4821 0.0724 -1.0000 -1.0000 0324550 1575169372.40 151.4676 60.0028 32.0000 1.9538 1.9557 411.0013 411.4765 0.0726 -1.0000 -1.0000 0324612 1575169372.50 151.4676 60.0028 32.0000 1.9535 1.9554 410.8939 411.3688 0.0725 -1.0000 -1.0000 0324690 1575169372.60 151.4676 60.0028 32.0000 1.9535 1.9554 410.8688 411.3437 0.0726 -1.0000 -1.0000 0324753 1575169372.70 151.4676 60.0028 32.0000 1.9541 1.9560 410.8079 411.2836 0.0726 -1.0000 -1.0000 0324816 1575169372.80 151.4676 60.0028 32.0000 1.9537 1.9556 410.9011 411.3750 0.0724 -1.0000 -1.0000 0324893 1575169372.90 151.5059 60.0028 32.0000 1.9534 1.9553 410.8706 411.3451 0.0725 -1.0000 -1.0000 0324956 1575169373.00 151.5059 60.0028 32.0000 1.9535 1.9554 410.8822 411.3560 0.0722 -1.0000 -1.0000 0325019 1575169373.10 151.5059 60.0028 32.0000 1.9544 1.9563 410.9004 411.3738 0.0723 -1.0000 -1.0000 0325097 1575169373.20 151.5059 60.0028 32.0000 1.9542 1.9560 411.0844 411.5582 0.0723 -1.0000 -1.0000 0325159 1575169373.30 151.5059 60.0028 32.0000 1.9533 1.9551 411.1045 411.5784 0.0724 -1.0000 -1.0000 0325222 1575169373.40 151.5062 60.0028 32.0000 1.9535 1.9554 411.0632 411.5384 0.0725 -1.0000 -1.0000 0325284 1575169373.50 151.5360 60.0028 32.0000 1.9533 1.9552 410.9387 411.4132 0.0725 -1.0000 -1.0000 0325347 1575169373.60 151.5360 60.0028 32.0000 1.9537 1.9556 410.8514 411.3263 0.0725 -1.0000 -1.0000 0325409 1575169373.70 151.5360 60.0028 32.0000 1.9538 1.9557 410.8707 411.3454 0.0725 -1.0000 -1.0000 0325487 1575169373.80 151.5360 60.0028 32.0000 1.9537 1.9556 410.8655 411.3406 0.0725 -1.0000 -1.0000 0325550 1575169373.90 151.5360 60.0028 32.0000 1.9542 1.9561 410.8894 411.3631 0.0723 -1.0000 -1.0000 0325612 1575169374.00 151.5360 60.0028 32.0000 1.9539 1.9557 410.8693 411.3432 0.0724 -1.0000 -1.0000 0325690 1575169374.10 151.5360 60.0028 32.0000 1.9542 1.9561 410.9785 411.4532 0.0725 -1.0000 -1.0000 0325753 1575169374.20 151.5360 60.0028 32.0000 1.9536 1.9555 411.1368 411.6110 0.0723 -1.0000 -1.0000 0325815 1575169374.30 151.5360 60.0028 32.0000 1.9542 1.9560 411.0195 411.4934 0.0724 -1.0000 -1.0000 0325893 1575169374.40 151.5360 60.0028 32.0000 1.9539 1.9558 410.9184 411.3932 0.0725 -1.0000 -1.0000 0325956 1575169374.50 151.5360 60.0028 32.0000 1.9542 1.9561 410.8389 411.3129 0.0724 -1.0000 -1.0000 0326018 1575169374.60 151.5360 60.0028 32.0000 1.9539 1.9558 410.8238 411.2970 0.0723 -1.0000 -1.0000 0326081 1575169374.70 151.4554 60.0029 32.0000 1.9539 1.9558 410.8097 411.2850 0.0725 -1.0000 -1.0000 0326159 1575169374.80 151.4554 60.0029 32.0000 1.9533 1.9552 410.8034 411.2785 0.0726 -1.0000 -1.0000 0326222 1575169374.90 151.4554 60.0029 32.0000 1.9540 1.9559 410.9830 411.4569 0.0723 -1.0000 -1.0000 0326284 1575169375.00 151.4554 60.0029 32.0000 1.9535 1.9554 411.0635 411.5377 0.0724 -1.0000 -1.0000 0326347 1575169375.10 151.4554 60.0029 32.0000 1.9537 1.9555 411.1066 411.5805 0.0723 -1.0000 -1.0000 0326597 1575169375.20 151.4435 60.0029 32.0000 1.9534 1.9552 411.0077 411.4828 0.0725 -1.0000 -1.0000 0326659 1575169375.30 151.4423 60.0029 32.0000 1.9526 1.9545 411.0623 411.5371 0.0725 -1.0000 -1.0000 0326722 1575169375.40 151.4423 60.0029 32.0000 1.9534 1.9553 410.9549 411.4297 0.0725 -1.0000 -1.0000 0326784 1575169375.50 151.4423 60.0029 32.0000 1.9541 1.9559 410.8180 411.2920 0.0723 -1.0000 -1.0000 0326862 1575169375.60 151.4423 60.0029 32.0000 1.9540 1.9559 410.8206 411.2951 0.0725 -1.0000 -1.0000 0327081 1575169375.70 151.4423 60.0029 32.0000 1.9539 1.9558 410.9248 411.3994 0.0724 -1.0000 -1.0000 0327159 1575169375.80 151.4390 60.0029 32.0000 1.9533 1.9551 411.0051 411.4797 0.0725 -1.0000 -1.0000 0327222 1575169375.90 151.4350 60.0029 32.0000 1.9538 1.9557 410.9926 411.4678 0.0725 -1.0000 -1.0000 0327284 1575169376.00 151.4350 60.0029 32.0000 1.9531 1.9550 411.0595 411.5344 0.0725 -1.0000 -1.0000 0327550 1575169376.10 151.4350 60.0029 32.0000 1.9534 1.9553 411.0223 411.4973 0.0725 -1.0000 -1.0000 0327722 1575169376.20 151.4350 60.0029 32.0000 1.9540 1.9558 410.8648 411.3385 0.0724 -1.0000 -1.0000 0327784 1575169376.30 151.4350 60.0029 32.0000 1.9541 1.9560 410.8182 411.2940 0.0726 -1.0000 -1.0000 0327862 1575169376.40 151.5410 60.0029 32.0000 1.9539 1.9557 410.8154 411.2904 0.0725 -1.0000 -1.0000 0327925 1575169376.50 151.5410 60.0029 32.0000 1.9541 1.9560 410.9163 411.3910 0.0725 -1.0000 -1.0000 0328003 1575169376.60 151.5410 60.0029 32.0000 1.9536 1.9554 410.9271 411.4016 0.0725 -1.0000 -1.0000 0328847 1575169376.70 151.5410 60.0029 32.0000 1.9536 1.9554 411.0039 411.4793 0.0726 -1.0000 -1.0000 0328909 1575169376.80 151.5410 60.0029 32.0000 1.9541 1.9559 411.0004 411.4756 0.0725 -1.0000 -1.0000 0328987 1575169376.90 151.4974 60.0029 32.0000 1.9538 1.9557 411.1120 411.5879 0.0726 -1.0000 -1.0000 0329050 1575169377.00 151.4868 60.0029 32.0000 1.9533 1.9551 410.9448 411.4192 0.0724 -1.0000 -1.0000 0329112 1575169377.10 151.4868 60.0029 32.0000 1.9539 1.9558 410.8549 411.3292 0.0724 -1.0000 -1.0000 0329190 1575169377.20 151.4868 60.0029 32.0000 1.9546 1.9565 410.8877 411.3624 0.0725 -1.0000 -1.0000 0329253 1575169377.30 151.4868 60.0029 32.0000 1.9546 1.9565 410.9340 411.4085 0.0724 -1.0000 -1.0000 0329316 1575169377.40 151.4868 60.0029 32.0000 1.9540 1.9558 411.0747 411.5499 0.0726 -1.0000 -1.0000 0329393 1575169377.50 151.5252 60.0029 32.0000 1.9530 1.9548 411.1106 411.5862 0.0726 -1.0000 -1.0000 0329456 1575169377.60 151.5252 60.0029 32.0000 1.9536 1.9554 411.0832 411.5592 0.0727 -1.0000 -1.0000 0329518 1575169377.70 151.5252 60.0029 32.0000 1.9535 1.9553 410.9088 411.3844 0.0725 -1.0000 -1.0000 0329597 1575169377.80 151.5252 60.0029 32.0000 1.9541 1.9560 410.8511 411.3267 0.0726 -1.0000 -1.0000 0329659 1575169377.90 151.5252 60.0029 32.0000 1.9544 1.9562 410.8838 411.3587 0.0725 -1.0000 -1.0000 0329722 1575169378.00 151.5252 60.0029 32.0000 1.9535 1.9554 410.9144 411.3894 0.0725 -1.0000 -1.0000 0329784 1575169378.10 151.4974 60.0029 32.0000 1.9532 1.9551 410.9846 411.4605 0.0726 -1.0000 -1.0000 0329847 1575169378.20 151.4974 60.0029 32.0000 1.9532 1.9551 410.9988 411.4735 0.0724 -1.0000 -1.0000 0329909 1575169378.30 151.4974 60.0029 32.0000 1.9532 1.9551 411.0567 411.5314 0.0725 -1.0000 -1.0000 0329987 1575169378.40 151.4974 60.0029 32.0000 1.9538 1.9556 411.0280 411.5030 0.0725 -1.0000 -1.0000 0330050 1575169378.50 151.4974 60.0029 32.0000 1.9536 1.9554 410.9767 411.4515 0.0724 -1.0000 -1.0000 0330128 1575169378.60 151.4974 60.0029 32.0000 1.9538 1.9557 410.9162 411.3910 0.0726 -1.0000 -1.0000 0330190 1575169378.70 151.4974 60.0029 32.0000 1.9547 1.9566 410.8864 411.3613 0.0725 -1.0000 -1.0000 0330378 1575169378.80 151.4974 60.0029 32.0000 1.9543 1.9562 410.8487 411.3240 0.0725 -1.0000 -1.0000 0330456 1575169378.90 151.4974 60.0029 32.0000 1.9532 1.9551 410.9680 411.4427 0.0725 -1.0000 -1.0000 0330503 1575169379.00 151.4974 60.0029 32.0000 1.9532 1.9550 410.9853 411.4604 0.0725 -1.0000 -1.0000 0330565 1575169379.10 151.4974 60.0029 32.0000 1.9529 1.9548 410.9343 411.4096 0.0725 -1.0000 -1.0000 0330675 1575169379.20 151.4783 60.0029 32.0000 1.9529 1.9548 411.0110 411.4860 0.0725 -1.0000 -1.0000 0330737 1575169379.30 151.4310 60.0029 32.0000 1.9532 1.9551 410.9821 411.4568 0.0724 -1.0000 -1.0000 0330800 1575169379.40 151.4310 60.0029 32.0000 1.9540 1.9559 411.0914 411.5658 0.0725 -1.0000 -1.0000 0330878 1575169379.50 151.4310 60.0029 32.0000 1.9540 1.9559 410.9645 411.4403 0.0726 -1.0000 -1.0000 0330940 1575169379.60 151.4310 60.0029 32.0000 1.9537 1.9556 410.8479 411.3229 0.0725 -1.0000 -1.0000 0331003 1575169379.70 151.4310 60.0029 32.0000 1.9536 1.9555 410.7824 411.2580 0.0726 -1.0000 -1.0000 0331081 1575169379.80 151.4889 60.0028 32.0000 1.9542 1.9560 410.7969 411.2717 0.0725 -1.0000 -1.0000 0331253 1575169379.90 151.4889 60.0028 32.0000 1.9548 1.9566 410.8409 411.3161 0.0725 -1.0000 -1.0000 0331316 1575169380.00 151.4889 60.0028 32.0000 1.9544 1.9563 410.9289 411.4039 0.0725 -1.0000 -1.0000 0331393 1575169380.10 151.4889 60.0028 32.0000 1.9537 1.9556 410.9949 411.4705 0.0726 -1.0000 -1.0000 0331440 1575169380.20 151.4889 60.0028 32.0000 1.9542 1.9561 410.9746 411.4495 0.0725 -1.0000 -1.0000 0331518 1575169380.30 151.4718 60.0028 32.0000 1.9544 1.9563 411.0032 411.4778 0.0725 -1.0000 -1.0000 0331581 1575169380.40 151.4023 60.0028 32.0000 1.9546 1.9565 410.8548 411.3302 0.0726 -1.0000 -1.0000 0331643 1575169380.50 151.4023 60.0028 32.0000 1.9551 1.9569 410.8169 411.2915 0.0724 -1.0000 -1.0000 0331722 1575169380.60 151.4023 60.0028 32.0000 1.9542 1.9561 410.8542 411.3284 0.0724 -1.0000 -1.0000 0331784 1575169380.70 151.4023 60.0028 32.0000 1.9534 1.9552 410.9512 411.4256 0.0725 -1.0000 -1.0000 0331847 1575169380.80 151.4023 60.0028 32.0000 1.9532 1.9551 410.9956 411.4708 0.0726 -1.0000 -1.0000 0332597 1575169380.90 151.4727 60.0028 32.0000 1.9536 1.9555 411.0106 411.4854 0.0724 -1.0000 -1.0000 0332659 1575169381.00 151.5309 60.0028 32.0000 1.9536 1.9554 410.9568 411.4322 0.0725 -1.0000 -1.0000 0332722 1575169381.10 151.5309 60.0028 32.0000 1.9541 1.9560 410.9413 411.4155 0.0724 -1.0000 -1.0000 0332800 1575169381.20 151.5309 60.0028 32.0000 1.9545 1.9563 410.8461 411.3208 0.0725 -1.0000 -1.0000 0332862 1575169381.30 151.5309 60.0028 32.0000 1.9542 1.9560 410.7726 411.2473 0.0725 -1.0000 -1.0000 0333112 1575169381.40 151.5309 60.0028 32.0000 1.9540 1.9559 410.8762 411.3503 0.0723 -1.0000 -1.0000 0333175 1575169381.50 151.5309 60.0028 32.0000 1.9536 1.9554 410.8972 411.3714 0.0725 -1.0000 -1.0000 0333237 1575169381.60 151.5309 60.0028 32.0000 1.9536 1.9554 410.9591 411.4325 0.0723 -1.0000 -1.0000 0333300 1575169381.70 151.5309 60.0028 32.0000 1.9531 1.9549 410.9799 411.4545 0.0724 -1.0000 -1.0000 0333378 1575169381.80 151.5309 60.0028 32.0000 1.9530 1.9549 411.0447 411.5192 0.0725 -1.0000 -1.0000 0333440 1575169381.90 151.5309 60.0028 32.0000 1.9545 1.9564 410.8438 411.3194 0.0726 -1.0000 -1.0000 0333503 1575169382.00 151.5309 60.0028 32.0000 1.9538 1.9557 410.9447 411.4191 0.0725 -1.0000 -1.0000 0333565 1575169382.10 151.4282 60.0028 32.0000 1.9545 1.9564 410.9309 411.4066 0.0726 -1.0000 -1.0000 0333643 1575169382.20 151.4190 60.0028 32.0000 1.9539 1.9558 410.8356 411.3115 0.0726 -1.0000 -1.0000 0333706 1575169382.30 151.4190 60.0028 32.0000 1.9532 1.9551 411.0042 411.4793 0.0725 -1.0000 -1.0000 0333768 1575169382.40 151.4190 60.0028 32.0000 1.9534 1.9553 411.0603 411.5359 0.0726 -1.0000 -1.0000 0333831 1575169382.50 151.4190 60.0028 32.0000 1.9538 1.9556 411.0279 411.5038 0.0726 -1.0000 -1.0000 0333909 1575169382.60 151.4190 60.0028 32.0000 1.9541 1.9560 410.9547 411.4298 0.0725 -1.0000 -1.0000 0333972 1575169382.70 151.4190 60.0028 32.0000 1.9551 1.9569 410.8805 411.3553 0.0725 -1.0000 -1.0000 0334034 1575169382.80 151.4172 60.0028 32.0000 1.9545 1.9564 410.9063 411.3810 0.0725 -1.0000 -1.0000 0334893 1575169382.90 151.4172 60.0028 32.0000 1.9542 1.9561 410.9431 411.4186 0.0725 -1.0000 -1.0000 0334956 1575169383.00 151.4172 60.0028 32.0000 1.9533 1.9551 410.8557 411.3304 0.0725 -1.0000 -1.0000 0335019 1575169383.10 151.4172 60.0028 32.0000 1.9537 1.9555 410.8492 411.3249 0.0726 -1.0000 -1.0000 0335097 1575169383.20 151.4172 60.0028 32.0000 1.9531 1.9550 410.9751 411.4495 0.0725 -1.0000 -1.0000 0335159 1575169383.30 151.4420 60.0028 32.0000 1.9536 1.9555 411.0243 411.4997 0.0725 -1.0000 -1.0000 0335222 1575169383.40 151.4420 60.0028 32.0000 1.9538 1.9557 411.0159 411.4907 0.0724 -1.0000 -1.0000 0335300 1575169383.50 151.4420 60.0028 32.0000 1.9541 1.9560 410.9150 411.3888 0.0723 -1.0000 -1.0000 0335362 1575169383.60 151.4420 60.0028 32.0000 1.9540 1.9559 410.8229 411.2959 0.0724 -1.0000 -1.0000 0335425 1575169383.70 151.4420 60.0028 32.0000 1.9539 1.9557 410.7922 411.2675 0.0726 -1.0000 -1.0000 0335487 1575169383.80 151.4420 60.0028 32.0000 1.9544 1.9563 410.9749 411.4495 0.0724 -1.0000 -1.0000 0335565 1575169383.90 151.4420 60.0028 32.0000 1.9543 1.9562 411.0299 411.5047 0.0724 -1.0000 -1.0000 0335612 1575169384.00 151.4420 60.0028 32.0000 1.9538 1.9556 410.9754 411.4492 0.0723 -1.0000 -1.0000 0335706 1575169384.10 151.4420 60.0028 32.0000 1.9537 1.9555 410.9591 411.4343 0.0725 -1.0000 -1.0000 0335768 1575169384.20 151.4420 60.0028 32.0000 1.9538 1.9556 411.0367 411.5108 0.0723 -1.0000 -1.0000 0335831 1575169384.30 151.4420 60.0028 32.0000 1.9544 1.9562 411.1154 411.5883 0.0721 -1.0000 -1.0000 0335893 1575169384.40 151.5288 60.0028 32.0000 1.9542 1.9560 411.0711 411.5439 0.0722 -1.0000 -1.0000 0335956 1575169384.50 151.5288 60.0028 32.0000 1.9545 1.9564 410.9447 411.4187 0.0724 -1.0000 -1.0000 0336034 1575169384.60 151.5288 60.0028 32.0000 1.9541 1.9559 410.8431 411.3168 0.0723 -1.0000 -1.0000 0336097 1575169384.70 151.5288 60.0028 32.0000 1.9546 1.9565 410.9073 411.3810 0.0723 -1.0000 -1.0000 0336159 1575169384.80 151.5288 60.0028 32.0000 1.9543 1.9562 410.8020 411.2756 0.0722 -1.0000 -1.0000 0336347 1575169384.90 151.5288 60.0028 32.0000 1.9533 1.9551 411.0163 411.4891 0.0722 -1.0000 -1.0000 0336409 1575169385.00 151.5260 60.0028 32.0000 1.9532 1.9550 411.0686 411.5427 0.0724 -1.0000 -1.0000 0336472 1575169385.10 151.5146 60.0027 32.0000 1.9534 1.9553 411.0275 411.5013 0.0723 -1.0000 -1.0000 0336534 1575169385.20 151.5146 60.0027 32.0000 1.9539 1.9557 410.9819 411.4551 0.0723 -1.0000 -1.0000 0336597 1575169385.30 151.5146 60.0027 32.0000 1.9540 1.9559 410.8781 411.3520 0.0724 -1.0000 -1.0000 0337331 1575169385.40 151.5146 60.0027 32.0000 1.9548 1.9566 410.8886 411.3621 0.0723 -1.0000 -1.0000 0337410 1575169385.50 151.5146 60.0027 32.0000 1.9546 1.9564 410.8237 411.2974 0.0723 -1.0000 -1.0000 0337488 1575169385.60 151.5146 60.0027 32.0000 1.9545 1.9563 410.8213 411.2946 0.0723 -1.0000 -1.0000 0337550 1575169385.70 151.5464 60.0027 32.0000 1.9544 1.9562 410.9462 411.4192 0.0722 -1.0000 -1.0000 0337613 1575169385.80 151.5511 60.0027 32.0000 1.9546 1.9565 411.0048 411.4778 0.0722 -1.0000 -1.0000 0337675 1575169385.90 151.5511 60.0027 32.0000 1.9535 1.9553 411.1460 411.6198 0.0723 -1.0000 -1.0000 0337738 1575169386.00 151.5511 60.0027 32.0000 1.9540 1.9559 411.1500 411.6239 0.0723 -1.0000 -1.0000 0337816 1575169386.10 151.5511 60.0027 32.0000 1.9541 1.9559 410.9811 411.4552 0.0724 -1.0000 -1.0000 0337878 1575169386.20 151.5511 60.0027 32.0000 1.9541 1.9559 410.9036 411.3789 0.0726 -1.0000 -1.0000 0337941 1575169386.30 151.5511 60.0027 32.0000 1.9545 1.9564 410.9388 411.4124 0.0723 -1.0000 -1.0000 0338019 1575169386.40 151.5511 60.0027 32.0000 1.9545 1.9563 410.8526 411.3255 0.0722 -1.0000 -1.0000 0338629 1575169386.50 151.5511 60.0027 32.0000 1.9549 1.9567 410.9102 411.3839 0.0724 -1.0000 -1.0000 0338691 1575169386.60 151.5511 60.0027 32.0000 1.9541 1.9560 410.9723 411.4458 0.0723 -1.0000 -1.0000 0338753 1575169386.70 151.5511 60.0027 32.0000 1.9539 1.9557 410.9830 411.4573 0.0725 -1.0000 -1.0000 0338816 1575169386.80 151.5511 60.0027 32.0000 1.9537 1.9555 411.0007 411.4747 0.0723 -1.0000 -1.0000 0338894 1575169386.90 151.5511 60.0027 32.0000 1.9539 1.9558 410.9873 411.4600 0.0722 -1.0000 -1.0000 0338956 1575169387.00 151.5329 60.0027 32.0000 1.9541 1.9560 410.9477 411.4209 0.0723 -1.0000 -1.0000 0339019 1575169387.10 151.5329 60.0027 32.0000 1.9540 1.9558 410.8608 411.3343 0.0723 -1.0000 -1.0000 0339097 1575169387.20 151.5329 60.0027 32.0000 1.9551 1.9570 410.8285 411.3022 0.0723 -1.0000 -1.0000 0339160 1575169387.30 151.5329 60.0027 32.0000 1.9548 1.9567 410.7865 411.2603 0.0724 -1.0000 -1.0000 0339222 1575169387.40 151.5329 60.0027 32.0000 1.9541 1.9560 410.8684 411.3415 0.0722 -1.0000 -1.0000 0339300 1575169387.50 151.4752 60.0027 32.0000 1.9535 1.9553 410.9202 411.3938 0.0723 -1.0000 -1.0000 0339363 1575169387.60 151.4752 60.0027 32.0000 1.9539 1.9558 410.9749 411.4491 0.0724 -1.0000 -1.0000 0339425 1575169387.70 151.4752 60.0027 32.0000 1.9537 1.9555 411.0653 411.5390 0.0723 -1.0000 -1.0000 0339488 1575169387.80 151.4752 60.0027 32.0000 1.9539 1.9557 411.0445 411.5171 0.0721 -1.0000 -1.0000 0339550 1575169387.90 151.4752 60.0027 32.0000 1.9536 1.9554 410.9586 411.4314 0.0722 -1.0000 -1.0000 0339613 1575169388.00 151.4915 60.0027 32.0000 1.9541 1.9560 410.8823 411.3557 0.0723 -1.0000 -1.0000 0339691 1575169388.10 151.5296 60.0027 32.0000 1.9548 1.9567 410.8500 411.3246 0.0725 -1.0000 -1.0000 0339753 1575169388.20 151.5296 60.0027 32.0000 1.9548 1.9567 410.8593 411.3326 0.0723 -1.0000 -1.0000 0339816 1575169388.30 151.5296 60.0027 32.0000 1.9540 1.9559 410.9695 411.4437 0.0723 -1.0000 -1.0000 0339894 1575169388.40 151.5296 60.0027 32.0000 1.9536 1.9554 411.0457 411.5189 0.0722 -1.0000 -1.0000 0339956 1575169388.50 151.5296 60.0027 32.0000 1.9537 1.9555 410.9699 411.4437 0.0723 -1.0000 -1.0000 0340035 1575169388.60 151.5296 60.0027 32.0000 1.9542 1.9560 411.0010 411.4749 0.0724 -1.0000 -1.0000 0340097 1575169388.70 151.4779 60.0027 32.0000 1.9545 1.9563 410.8913 411.3654 0.0723 -1.0000 -1.0000 0340160 1575169388.80 151.4779 60.0027 32.0000 1.9546 1.9565 410.8585 411.3319 0.0723 -1.0000 -1.0000 0340238 1575169388.90 151.4779 60.0027 32.0000 1.9552 1.9571 410.8913 411.3656 0.0724 -1.0000 -1.0000 0340300 1575169389.00 151.4779 60.0027 32.0000 1.9550 1.9568 410.8221 411.2954 0.0722 -1.0000 -1.0000 0340363 1575169389.10 151.4779 60.0027 32.0000 1.9543 1.9561 411.0315 411.5043 0.0722 -1.0000 -1.0000 0340425 1575169389.20 151.4656 60.0027 32.0000 1.9533 1.9551 411.0979 411.5719 0.0723 -1.0000 -1.0000 0340488 1575169389.30 151.4617 60.0027 32.0000 1.9534 1.9553 411.0802 411.5533 0.0722 -1.0000 -1.0000 0340550 1575169389.40 151.4617 60.0027 32.0000 1.9536 1.9555 410.9231 411.3961 0.0723 -1.0000 -1.0000 0340629 1575169389.50 151.4617 60.0027 32.0000 1.9537 1.9556 410.9366 411.4111 0.0724 -1.0000 -1.0000 0341613 1575169389.60 151.4617 60.0027 32.0000 1.9535 1.9554 410.8820 411.3553 0.0722 -1.0000 -1.0000 0341675 1575169389.70 151.4617 60.0027 32.0000 1.9540 1.9559 410.7557 411.2288 0.0723 -1.0000 -1.0000 0341753 1575169389.80 151.4617 60.0027 32.0000 1.9537 1.9556 410.8009 411.2743 0.0723 -1.0000 -1.0000 0341816 1575169389.90 151.4617 60.0027 32.0000 1.9543 1.9561 410.9020 411.3756 0.0723 -1.0000 -1.0000 0341878 1575169390.00 151.4617 60.0027 32.0000 1.9533 1.9552 410.8950 411.3681 0.0722 -1.0000 -1.0000 0341941 1575169390.10 151.4617 60.0027 32.0000 1.9537 1.9556 411.0335 411.5072 0.0722 -1.0000 -1.0000 0342003 1575169390.20 151.4617 60.0027 32.0000 1.9540 1.9559 411.0120 411.4851 0.0723 -1.0000 -1.0000 0342066 1575169390.30 151.4617 60.0027 32.0000 1.9544 1.9563 410.9787 411.4522 0.0723 -1.0000 -1.0000 0342144 1575169390.40 151.4612 60.0027 32.0000 1.9546 1.9565 410.9349 411.4086 0.0723 -1.0000 -1.0000 0342207 1575169390.50 151.4464 60.0027 32.0000 1.9543 1.9561 410.8946 411.3675 0.0722 -1.0000 -1.0000 0342285 1575169390.60 151.4464 60.0027 32.0000 1.9550 1.9569 410.8951 411.3684 0.0723 -1.0000 -1.0000 0342347 1575169390.70 151.4464 60.0027 32.0000 1.9551 1.9569 410.9149 411.3874 0.0722 -1.0000 -1.0000 0342410 1575169390.80 151.4464 60.0027 32.0000 1.9544 1.9563 410.9396 411.4119 0.0720 -1.0000 -1.0000 0342472 1575169390.90 151.4464 60.0027 32.0000 1.9545 1.9563 411.0024 411.4751 0.0721 -1.0000 -1.0000 0342535 1575169391.00 151.4749 60.0027 32.0000 1.9550 1.9568 411.0293 411.5010 0.0721 -1.0000 -1.0000 0342597 1575169391.10 151.4749 60.0027 32.0000 1.9546 1.9564 411.1039 411.5764 0.0720 -1.0000 -1.0000 0342675 1575169391.20 151.4749 60.0027 32.0000 1.9538 1.9556 411.1051 411.5781 0.0722 -1.0000 -1.0000 0342738 1575169391.30 151.4749 60.0027 32.0000 1.9542 1.9561 411.0132 411.4862 0.0722 -1.0000 -1.0000 0342800 1575169391.40 151.4749 60.0027 32.0000 1.9546 1.9564 410.8777 411.3501 0.0722 -1.0000 -1.0000 0342879 1575169391.50 151.4701 60.0027 32.0000 1.9554 1.9572 410.8937 411.3655 0.0720 -1.0000 -1.0000 0342956 1575169391.60 151.4434 60.0027 32.0000 1.9546 1.9565 410.8591 411.3311 0.0721 -1.0000 -1.0000 0343019 1575169391.70 151.4434 60.0027 32.0000 1.9542 1.9561 410.8708 411.3431 0.0721 -1.0000 -1.0000 0343097 1575169391.80 151.4434 60.0027 32.0000 1.9541 1.9559 410.9132 411.3854 0.0721 -1.0000 -1.0000 0343160 1575169391.90 151.4434 60.0027 32.0000 1.9539 1.9558 411.0292 411.5014 0.0721 -1.0000 -1.0000 0343222 1575169392.00 151.4434 60.0027 32.0000 1.9534 1.9552 411.0073 411.4801 0.0721 -1.0000 -1.0000 0343363 1575169392.10 151.4434 60.0027 32.0000 1.9534 1.9553 411.0872 411.5593 0.0720 -1.0000 -1.0000 0343425 1575169392.20 151.4434 60.0027 32.0000 1.9544 1.9563 410.9837 411.4563 0.0721 -1.0000 -1.0000 0343488 1575169392.30 151.4434 60.0027 32.0000 1.9546 1.9565 411.0634 411.5352 0.0720 -1.0000 -1.0000 0343550 1575169392.40 151.4434 60.0027 32.0000 1.9537 1.9556 410.9927 411.4658 0.0722 -1.0000 -1.0000 0343613 1575169392.50 151.5893 60.0027 32.0000 1.9544 1.9562 410.8891 411.3617 0.0721 -1.0000 -1.0000 0343863 1575169392.60 151.5893 60.0027 32.0000 1.9542 1.9560 410.8603 411.3326 0.0721 -1.0000 -1.0000 0343925 1575169392.70 151.5893 60.0027 32.0000 1.9538 1.9556 410.8913 411.3637 0.0721 -1.0000 -1.0000 0343988 1575169392.80 151.4374 60.0027 32.0000 1.9531 1.9549 410.9795 411.4524 0.0722 -1.0000 -1.0000 0344050 1575169392.90 151.4374 60.0027 32.0000 1.9531 1.9550 411.0018 411.4747 0.0722 -1.0000 -1.0000 0344113 1575169393.00 151.4374 60.0027 32.0000 1.9538 1.9556 411.0057 411.4783 0.0722 -1.0000 -1.0000 0344222 1575169393.10 151.4374 60.0027 32.0000 1.9540 1.9559 411.0311 411.5042 0.0722 -1.0000 -1.0000 0344300 1575169393.20 151.4374 60.0027 32.0000 1.9546 1.9564 410.9724 411.4443 0.0721 -1.0000 -1.0000 0344363 1575169393.30 151.4374 60.0027 32.0000 1.9552 1.9570 410.8375 411.3103 0.0722 -1.0000 -1.0000 0344425 1575169393.40 151.4374 60.0027 32.0000 1.9543 1.9562 410.7394 411.2105 0.0719 -1.0000 -1.0000 0344503 1575169393.50 151.4374 60.0027 32.0000 1.9544 1.9563 410.7983 411.2696 0.0720 -1.0000 -1.0000 0344566 1575169393.60 151.4374 60.0027 32.0000 1.9539 1.9558 410.9039 411.3757 0.0721 -1.0000 -1.0000 0345379 1575169393.70 151.4374 60.0027 32.0000 1.9535 1.9554 411.0039 411.4765 0.0721 -1.0000 -1.0000 0345660 1575169393.80 151.4374 60.0027 32.0000 1.9540 1.9558 410.9400 411.4131 0.0722 -1.0000 -1.0000 0345722 1575169393.90 151.4374 60.0027 32.0000 1.9541 1.9560 410.8962 411.3688 0.0721 -1.0000 -1.0000 0345785 1575169394.00 151.4682 60.0027 32.0000 1.9545 1.9564 410.7960 411.2686 0.0722 -1.0000 -1.0000 0345863 1575169394.10 151.4682 60.0027 32.0000 1.9548 1.9566 410.7799 411.2516 0.0721 -1.0000 -1.0000 0345925 1575169394.20 151.4682 60.0027 32.0000 1.9542 1.9560 410.8417 411.3149 0.0722 -1.0000 -1.0000 0345988 1575169394.30 151.4682 60.0027 32.0000 1.9542 1.9561 410.8117 411.2841 0.0722 -1.0000 -1.0000 0346066 1575169394.40 151.4682 60.0027 32.0000 1.9535 1.9553 410.9993 411.4713 0.0720 -1.0000 -1.0000 0346128 1575169394.50 151.5093 60.0027 32.0000 1.9540 1.9558 410.8708 411.3424 0.0721 -1.0000 -1.0000 0346207 1575169394.60 151.5093 60.0027 32.0000 1.9536 1.9555 410.9231 411.3955 0.0721 -1.0000 -1.0000 0346269 1575169394.70 151.5093 60.0027 32.0000 1.9537 1.9555 411.0041 411.4770 0.0721 -1.0000 -1.0000 0346332 1575169394.80 151.5093 60.0027 32.0000 1.9536 1.9554 410.9407 411.4133 0.0722 -1.0000 -1.0000 0346410 1575169394.90 151.4296 60.0027 32.0000 1.9538 1.9557 410.8964 411.3690 0.0721 -1.0000 -1.0000 0346472 1575169395.00 151.4397 60.0027 32.0000 1.9542 1.9561 410.8924 411.3642 0.0721 -1.0000 -1.0000 0346519 1575169395.10 151.5762 60.0027 32.0000 1.9546 1.9565 410.8160 411.2887 0.0721 -1.0000 -1.0000 0346832 1575169395.20 151.5762 60.0027 32.0000 1.9549 1.9567 410.7931 411.2650 0.0721 -1.0000 -1.0000 0346894 1575169395.30 151.5762 60.0027 32.0000 1.9548 1.9567 410.8295 411.3019 0.0721 -1.0000 -1.0000 0346956 1575169395.40 151.5762 60.0027 32.0000 1.9541 1.9560 411.0781 411.5507 0.0721 -1.0000 -1.0000 0347035 1575169395.50 151.5762 60.0027 32.0000 1.9544 1.9563 411.0793 411.5520 0.0722 -1.0000 -1.0000 0347097 1575169395.60 151.5823 60.0027 32.0000 1.9537 1.9556 410.9360 411.4085 0.0721 -1.0000 -1.0000 0347160 1575169395.70 151.5823 60.0027 32.0000 1.9550 1.9568 410.8457 411.3177 0.0721 -1.0000 -1.0000 0347238 1575169395.80 151.5823 60.0027 32.0000 1.9541 1.9560 410.8898 411.3621 0.0722 -1.0000 -1.0000 0347300 1575169395.90 151.5823 60.0027 32.0000 1.9541 1.9559 410.8688 411.3411 0.0721 -1.0000 -1.0000 0347363 1575169396.00 151.5823 60.0027 32.0000 1.9544 1.9562 410.8541 411.3272 0.0722 -1.0000 -1.0000 0347441 1575169396.10 151.5823 60.0027 32.0000 1.9538 1.9557 410.9861 411.4585 0.0721 -1.0000 -1.0000 0347504 1575169396.20 151.5823 60.0027 32.0000 1.9538 1.9556 411.0148 411.4876 0.0722 -1.0000 -1.0000 0347566 1575169396.30 151.5823 60.0027 32.0000 1.9537 1.9556 410.8906 411.3638 0.0722 -1.0000 -1.0000 0347628 1575169396.40 151.5823 60.0027 32.0000 1.9541 1.9560 410.8739 411.3465 0.0723 -1.0000 -1.0000 0347691 1575169396.50 151.5823 60.0027 32.0000 1.9540 1.9559 410.8454 411.3185 0.0722 -1.0000 -1.0000 0347769 1575169396.60 151.5000 60.0027 32.0000 1.9538 1.9557 410.7698 411.2421 0.0722 -1.0000 -1.0000 0347988 1575169396.70 151.5000 60.0027 32.0000 1.9547 1.9566 410.8266 411.2997 0.0722 -1.0000 -1.0000 0348050 1575169396.80 151.5532 60.0027 32.0000 1.9538 1.9557 410.9058 411.3773 0.0719 -1.0000 -1.0000 0348128 1575169396.90 151.5627 60.0027 32.0000 1.9541 1.9559 411.0065 411.4799 0.0723 -1.0000 -1.0000 0348363 1575169397.00 151.5627 60.0027 32.0000 1.9546 1.9565 411.0177 411.4902 0.0721 -1.0000 -1.0000 0348425 1575169397.10 151.5627 60.0027 32.0000 1.9548 1.9567 411.0534 411.5253 0.0721 -1.0000 -1.0000 0348503 1575169397.20 151.5627 60.0027 32.0000 1.9557 1.9576 410.9194 411.3910 0.0720 -1.0000 -1.0000 0348566 1575169397.30 151.5627 60.0027 32.0000 1.9561 1.9579 410.8906 411.3634 0.0721 -1.0000 -1.0000 0348629 1575169397.40 151.7012 60.0027 32.0000 1.9553 1.9571 410.9291 411.4012 0.0721 -1.0000 -1.0000 0348691 1575169397.50 151.7161 60.0027 32.0000 1.9551 1.9570 410.9956 411.4694 0.0724 -1.0000 -1.0000 0348753 1575169397.60 151.7161 60.0027 32.0000 1.9552 1.9570 411.1390 411.6112 0.0720 -1.0000 -1.0000 0348988 1575169397.70 151.7161 60.0027 32.0000 1.9542 1.9561 411.0314 411.5033 0.0720 -1.0000 -1.0000 0349066 1575169397.80 151.7161 60.0027 32.0000 1.9543 1.9561 411.0692 411.5402 0.0718 -1.0000 -1.0000 0349128 1575169397.90 151.7161 60.0027 32.0000 1.9548 1.9566 411.0633 411.5356 0.0721 -1.0000 -1.0000 0349175 1575169398.00 151.7161 60.0027 32.0000 1.9553 1.9571 410.9569 411.4292 0.0721 -1.0000 -1.0000 0349253 1575169398.10 151.7161 60.0027 32.0000 1.9550 1.9568 410.9460 411.4187 0.0722 -1.0000 -1.0000 0349316 1575169398.20 151.7161 60.0027 32.0000 1.9547 1.9566 410.9566 411.4284 0.0720 -1.0000 -1.0000 0349722 1575169398.30 151.7161 60.0027 32.0000 1.9547 1.9565 410.9443 411.4166 0.0721 -1.0000 -1.0000 0349785 1575169398.40 151.7161 60.0027 32.0000 1.9547 1.9565 411.0642 411.5362 0.0721 -1.0000 -1.0000 0349847 1575169398.50 151.5474 60.0027 32.0000 1.9547 1.9566 411.1610 411.6337 0.0722 -1.0000 -1.0000 0349925 1575169398.60 151.5152 60.0027 32.0000 1.9547 1.9565 411.0348 411.5072 0.0721 -1.0000 -1.0000 0349988 1575169398.70 151.5152 60.0027 32.0000 1.9549 1.9568 411.0119 411.4837 0.0721 -1.0000 -1.0000 0350050 1575169398.80 151.5152 60.0027 32.0000 1.9537 1.9555 410.8839 411.3556 0.0720 -1.0000 -1.0000 0350128 1575169398.90 151.5152 60.0027 32.0000 1.9537 1.9556 410.9247 411.3967 0.0720 -1.0000 -1.0000 0350191 1575169399.00 151.5152 60.0027 32.0000 1.9545 1.9563 410.8546 411.3265 0.0721 -1.0000 -1.0000 0350253 1575169399.10 151.5817 60.0027 32.0000 1.9543 1.9562 410.8358 411.3089 0.0722 -1.0000 -1.0000 0350332 1575169399.20 151.5817 60.0027 32.0000 1.9550 1.9569 410.8274 411.2994 0.0721 -1.0000 -1.0000 0350456 1575169399.30 151.5269 60.0027 32.0000 1.9548 1.9566 410.9385 411.4107 0.0721 -1.0000 -1.0000 0350519 1575169399.40 151.5269 60.0027 32.0000 1.9535 1.9553 410.9826 411.4548 0.0721 -1.0000 -1.0000 0350597 1575169399.50 151.5269 60.0027 32.0000 1.9541 1.9560 411.0705 411.5422 0.0720 -1.0000 -1.0000 0350660 1575169399.60 151.5662 60.0041 32.0000 1.9538 1.9557 411.0397 411.5118 0.0720 -1.0000 -1.0000 0350722 1575169399.70 151.5669 60.0041 32.0000 1.9545 1.9564 410.9271 411.3996 0.0722 -1.0000 -1.0000 0350956 1575169399.80 151.5669 60.0041 32.0000 1.9544 1.9563 410.8727 411.3443 0.0720 -1.0000 -1.0000 0351019 1575169399.90 151.5669 60.0041 32.0000 1.9542 1.9560 410.8643 411.3352 0.0719 -1.0000 -1.0000 0351082 1575169400.00 151.5669 60.0041 32.0000 1.9553 1.9572 410.7927 411.2640 0.0720 -1.0000 -1.0000 0351301 1575169400.10 151.5669 60.0041 32.0000 1.9539 1.9558 410.9311 411.4017 0.0718 -1.0000 -1.0000 0351363 1575169400.20 151.5669 60.0041 32.0000 1.9542 1.9560 410.9576 411.4283 0.0719 -1.0000 -1.0000 0351456 1575169400.30 151.5669 60.0041 32.0000 1.9535 1.9553 411.0311 411.5028 0.0720 -1.0000 -1.0000 0351535 1575169400.40 151.4366 60.0041 32.0000 1.9536 1.9554 411.0252 411.4973 0.0721 -1.0000 -1.0000 0351597 1575169400.50 151.4366 60.0041 32.0000 1.9540 1.9558 410.9188 411.3907 0.0720 -1.0000 -1.0000 0351660 1575169400.60 151.4366 60.0041 32.0000 1.9543 1.9561 410.8839 411.3554 0.0720 -1.0000 -1.0000 0351722 1575169400.70 151.4366 60.0041 32.0000 1.9547 1.9566 410.8695 411.3417 0.0720 -1.0000 -1.0000 0351847 1575169400.80 151.4366 60.0041 32.0000 1.9548 1.9566 410.7974 411.2680 0.0719 -1.0000 -1.0000 0351925 1575169400.90 151.4366 60.0041 32.0000 1.9553 1.9571 410.8962 411.3681 0.0721 -1.0000 -1.0000 0351988 1575169401.00 151.3855 60.0041 32.0000 1.9538 1.9557 410.8396 411.3106 0.0719 -1.0000 -1.0000 0352050 1575169401.10 151.3855 60.0041 32.0000 1.9538 1.9556 410.8115 411.2823 0.0719 -1.0000 -1.0000 0352128 1575169401.20 151.3855 60.0041 32.0000 1.9534 1.9552 410.9120 411.3839 0.0721 -1.0000 -1.0000 0353144 1575169401.30 151.3855 60.0041 32.0000 1.9537 1.9555 410.9928 411.4648 0.0720 -1.0000 -1.0000 0353207 1575169401.40 151.3855 60.0041 32.0000 1.9543 1.9562 411.0170 411.4884 0.0720 -1.0000 -1.0000 0353285 1575169401.50 151.3855 60.0041 32.0000 1.9536 1.9555 410.9884 411.4603 0.0720 -1.0000 -1.0000 0353347 1575169401.60 151.3855 60.0041 32.0000 1.9539 1.9558 410.9161 411.3872 0.0719 -1.0000 -1.0000 0353410 1575169401.70 151.3855 60.0041 32.0000 1.9540 1.9558 410.9396 411.4100 0.0719 -1.0000 -1.0000 0353472 1575169401.80 151.3855 60.0041 32.0000 1.9542 1.9561 410.8024 411.2736 0.0720 -1.0000 -1.0000 0353535 1575169401.90 151.3855 60.0041 32.0000 1.9543 1.9562 410.8255 411.2967 0.0719 -1.0000 -1.0000 0353597 1575169402.00 151.4703 60.0041 32.0000 1.9541 1.9560 410.8600 411.3308 0.0720 -1.0000 -1.0000 0353675 1575169402.10 151.4703 60.0041 32.0000 1.9544 1.9563 410.9784 411.4507 0.0721 -1.0000 -1.0000 0353738 1575169402.20 151.4703 60.0041 32.0000 1.9537 1.9556 411.0690 411.5406 0.0719 -1.0000 -1.0000 0353800 1575169402.30 151.4703 60.0041 32.0000 1.9533 1.9552 411.0886 411.5602 0.0720 -1.0000 -1.0000 0353878 1575169402.40 151.4703 60.0041 32.0000 1.9544 1.9562 410.9102 411.3822 0.0721 -1.0000 -1.0000 0353941 1575169402.50 151.4703 60.0041 32.0000 1.9539 1.9558 410.9121 411.3846 0.0721 -1.0000 -1.0000 0354019 1575169402.60 151.4860 60.0041 32.0000 1.9541 1.9560 410.9239 411.3960 0.0720 -1.0000 -1.0000 0354081 1575169402.70 151.4860 60.0041 32.0000 1.9539 1.9557 410.9584 411.4293 0.0719 -1.0000 -1.0000 0354144 1575169402.80 151.4860 60.0041 32.0000 1.9523 1.9542 411.0244 411.4961 0.0720 -1.0000 -1.0000 0354222 1575169402.90 151.4860 60.0041 32.0000 1.9534 1.9553 410.9598 411.4322 0.0721 -1.0000 -1.0000 0354285 1575169403.00 151.4860 60.0041 32.0000 1.9538 1.9557 410.9648 411.4362 0.0719 -1.0000 -1.0000 0354347 1575169403.10 151.4895 60.0041 32.0000 1.9543 1.9561 410.8793 411.3500 0.0718 -1.0000 -1.0000 0354425 1575169403.20 151.4969 60.0041 32.0000 1.9541 1.9559 410.8401 411.3121 0.0721 -1.0000 -1.0000 0354488 1575169403.30 151.4969 60.0041 32.0000 1.9546 1.9564 410.7572 411.2284 0.0719 -1.0000 -1.0000 0354660 1575169403.40 151.4969 60.0041 32.0000 1.9548 1.9567 410.8309 411.3024 0.0721 -1.0000 -1.0000 0354722 1575169403.50 151.4969 60.0041 32.0000 1.9544 1.9562 410.7941 411.2657 0.0720 -1.0000 -1.0000 0354785 1575169403.60 151.4969 60.0041 32.0000 1.9532 1.9550 411.0098 411.4819 0.0720 -1.0000 -1.0000 0354847 1575169403.70 151.4492 60.0041 32.0000 1.9525 1.9543 411.0064 411.4777 0.0719 -1.0000 -1.0000 0355050 1575169403.80 151.4492 60.0041 32.0000 1.9533 1.9552 411.0816 411.5539 0.0721 -1.0000 -1.0000 0355113 1575169403.90 151.4492 60.0041 32.0000 1.9538 1.9557 410.9322 411.4043 0.0720 -1.0000 -1.0000 0355175 1575169404.00 151.4492 60.0041 32.0000 1.9533 1.9552 410.9780 411.4497 0.0720 -1.0000 -1.0000 0355253 1575169404.10 151.4492 60.0041 32.0000 1.9537 1.9555 411.0174 411.4888 0.0720 -1.0000 -1.0000 0355316 1575169404.20 151.3932 60.0041 32.0000 1.9541 1.9559 410.9867 411.4590 0.0720 -1.0000 -1.0000 0355378 1575169404.30 151.3527 60.0041 32.0000 1.9545 1.9564 410.8262 411.2970 0.0719 -1.0000 -1.0000 0355628 1575169404.40 151.3527 60.0041 32.0000 1.9542 1.9561 410.8493 411.3197 0.0718 -1.0000 -1.0000 0355691 1575169404.50 151.3527 60.0041 32.0000 1.9539 1.9557 410.8516 411.3219 0.0719 -1.0000 -1.0000 0355769 1575169404.60 151.3527 60.0041 32.0000 1.9519 1.9537 410.9966 411.4691 0.0721 -1.0000 -1.0000 0355831 1575169404.70 151.3527 60.0041 32.0000 1.9540 1.9559 411.0599 411.5333 0.0723 -1.0000 -1.0000 0355894 1575169404.80 151.3527 60.0041 32.0000 1.9533 1.9551 411.0383 411.5096 0.0719 -1.0000 -1.0000 0356878 1575169404.90 151.3527 60.0041 32.0000 1.9534 1.9553 411.0145 411.4858 0.0719 -1.0000 -1.0000 0356956 1575169405.00 151.3527 60.0041 32.0000 1.9537 1.9556 410.9034 411.3759 0.0722 -1.0000 -1.0000 0357019 1575169405.10 151.3527 60.0041 32.0000 1.9542 1.9561 410.8275 411.2995 0.0721 -1.0000 -1.0000 0357082 1575169405.20 151.3527 60.0041 32.0000 1.9542 1.9560 410.7549 411.2261 0.0719 -1.0000 -1.0000 0357144 1575169405.30 151.4889 60.0036 32.0000 1.9540 1.9558 410.8133 411.2843 0.0719 -1.0000 -1.0000 0357207 1575169405.40 151.5374 60.0035 32.0000 1.9534 1.9552 410.9161 411.3881 0.0721 -1.0000 -1.0000 0357285 1575169405.50 151.5374 60.0035 32.0000 1.9529 1.9548 411.0760 411.5477 0.0720 -1.0000 -1.0000 0357348 1575169405.60 151.5374 60.0035 32.0000 1.9530 1.9549 411.0194 411.4908 0.0719 -1.0000 -1.0000 0357410 1575169405.70 151.5374 60.0035 32.0000 1.9541 1.9559 411.0754 411.5464 0.0719 -1.0000 -1.0000 0357488 1575169405.80 151.5348 60.0035 32.0000 1.9545 1.9563 410.8931 411.3655 0.0721 -1.0000 -1.0000 0357551 1575169405.90 151.4577 60.0035 32.0000 1.9552 1.9571 410.8652 411.3374 0.0722 -1.0000 -1.0000 0357613 1575169406.00 151.4577 60.0035 32.0000 1.9543 1.9562 410.8607 411.3321 0.0719 -1.0000 -1.0000 0357691 1575169406.10 151.4577 60.0035 32.0000 1.9552 1.9571 410.7788 411.2500 0.0720 -1.0000 -1.0000 0357754 1575169406.20 151.4577 60.0035 32.0000 1.9538 1.9557 410.9890 411.4609 0.0720 -1.0000 -1.0000 0357816 1575169406.30 151.4577 60.0035 32.0000 1.9544 1.9562 411.0147 411.4862 0.0720 -1.0000 -1.0000 0357879 1575169406.40 151.4749 60.0035 32.0000 1.9539 1.9558 410.9822 411.4542 0.0720 -1.0000 -1.0000 0357941 1575169406.50 151.4749 60.0035 32.0000 1.9537 1.9556 411.0092 411.4804 0.0719 -1.0000 -1.0000 0358019 1575169406.60 151.4749 60.0035 32.0000 1.9542 1.9560 410.8981 411.3689 0.0719 -1.0000 -1.0000 0358082 1575169406.70 151.4749 60.0035 32.0000 1.9544 1.9562 410.8932 411.3639 0.0720 -1.0000 -1.0000 0358144 1575169406.80 151.4749 60.0035 32.0000 1.9538 1.9557 410.8553 411.3282 0.0722 -1.0000 -1.0000 0358317 1575169406.90 151.4749 60.0035 32.0000 1.9547 1.9565 410.8423 411.3145 0.0721 -1.0000 -1.0000 0358394 1575169407.00 151.4749 60.0035 32.0000 1.9542 1.9560 410.9388 411.4099 0.0719 -1.0000 -1.0000 0358488 1575169407.10 151.4749 60.0035 32.0000 1.9544 1.9562 410.8516 411.3222 0.0719 -1.0000 -1.0000 0358566 1575169407.20 151.4749 60.0035 32.0000 1.9549 1.9568 410.8956 411.3669 0.0720 -1.0000 -1.0000 0358613 1575169407.30 151.4749 60.0035 32.0000 1.9538 1.9556 411.1018 411.5736 0.0720 -1.0000 -1.0000 0358676 1575169407.40 151.4749 60.0035 32.0000 1.9537 1.9555 411.0288 411.5011 0.0721 -1.0000 -1.0000 0358754 1575169407.50 151.4942 60.0035 32.0000 1.9545 1.9563 411.0311 411.5032 0.0720 -1.0000 -1.0000 0358817 1575169407.60 151.4942 60.0035 32.0000 1.9545 1.9563 410.9398 411.4130 0.0722 -1.0000 -1.0000 0358879 1575169407.70 151.4942 60.0035 32.0000 1.9544 1.9562 410.8478 411.3190 0.0719 -1.0000 -1.0000 0358957 1575169407.80 151.4942 60.0035 32.0000 1.9549 1.9568 410.8147 411.2862 0.0721 -1.0000 -1.0000 0359020 1575169407.90 151.4942 60.0035 32.0000 1.9541 1.9560 410.9744 411.4465 0.0720 -1.0000 -1.0000 0359238 1575169408.00 151.4942 60.0035 32.0000 1.9527 1.9545 410.8970 411.3688 0.0720 -1.0000 -1.0000 0359317 1575169408.10 151.4942 60.0035 32.0000 1.9530 1.9549 410.9875 411.4588 0.0719 -1.0000 -1.0000 0359379 1575169408.20 151.4942 60.0035 32.0000 1.9536 1.9555 411.0628 411.5339 0.0719 -1.0000 -1.0000 0359441 1575169408.30 151.4942 60.0035 32.0000 1.9533 1.9552 411.0547 411.5262 0.0720 -1.0000 -1.0000 0359519 1575169408.40 151.4942 60.0035 32.0000 1.9530 1.9549 410.9256 411.3969 0.0719 -1.0000 -1.0000 0359613 1575169408.50 151.4942 60.0035 32.0000 1.9545 1.9564 410.7869 411.2578 0.0719 -1.0000 -1.0000 0359691 1575169408.60 151.4609 60.0035 32.0000 1.9545 1.9564 410.8087 411.2811 0.0722 -1.0000 -1.0000 0359754 1575169408.70 151.4609 60.0035 32.0000 1.9542 1.9560 410.8615 411.3344 0.0722 -1.0000 -1.0000 0359816 1575169408.80 151.4416 60.0035 32.0000 1.9545 1.9564 410.9015 411.3726 0.0719 -1.0000 -1.0000 0359879 1575169408.90 151.4416 60.0035 32.0000 1.9541 1.9559 411.0276 411.4993 0.0720 -1.0000 -1.0000 0400176 1575169409.00 151.4416 60.0035 32.0000 1.9536 1.9554 411.0375 411.5096 0.0720 -1.0000 -1.0000 0400238 1575169409.10 151.4416 60.0035 32.0000 1.9531 1.9550 411.0608 411.5317 0.0718 -1.0000 -1.0000 0400301 1575169409.20 151.4368 60.0035 32.0000 1.9535 1.9553 410.8995 411.3707 0.0719 -1.0000 -1.0000 0400363 1575169409.30 151.4368 60.0035 32.0000 1.9551 1.9569 410.9915 411.4625 0.0719 -1.0000 -1.0000 0400441 1575169409.40 151.4368 60.0035 32.0000 1.9542 1.9561 410.9122 411.3840 0.0721 -1.0000 -1.0000 0400504 1575169409.50 151.4368 60.0035 32.0000 1.9543 1.9561 410.9020 411.3739 0.0720 -1.0000 -1.0000 0400879 1575169409.60 151.4368 60.0035 32.0000 1.9547 1.9566 410.8753 411.3468 0.0720 -1.0000 -1.0000 0400941 1575169409.70 151.4368 60.0035 32.0000 1.9542 1.9561 411.0653 411.5367 0.0719 -1.0000 -1.0000 0401020 1575169409.80 151.4368 60.0035 32.0000 1.9537 1.9556 411.0433 411.5141 0.0719 -1.0000 -1.0000 0401082 1575169409.90 151.4368 60.0035 32.0000 1.9541 1.9559 411.1155 411.5879 0.0721 -1.0000 -1.0000 0401144 1575169410.00 151.4368 60.0035 32.0000 1.9537 1.9556 410.9606 411.4328 0.0721 -1.0000 -1.0000 0401379 1575169410.10 151.4368 60.0035 32.0000 1.9542 1.9560 410.9527 411.4253 0.0722 -1.0000 -1.0000 0401441 1575169410.20 151.5119 60.0033 32.0000 1.9540 1.9559 410.9105 411.3821 0.0720 -1.0000 -1.0000 0401504 1575169410.30 151.5395 60.0032 32.0000 1.9545 1.9564 410.8752 411.3478 0.0722 -1.0000 -1.0000 0401582 1575169410.40 151.5395 60.0032 32.0000 1.9544 1.9562 410.7813 411.2530 0.0720 -1.0000 -1.0000 0401644 1575169410.50 151.5395 60.0032 32.0000 1.9546 1.9565 410.8005 411.2718 0.0720 -1.0000 -1.0000 0401894 1575169410.60 151.5395 60.0032 32.0000 1.9547 1.9566 410.8231 411.2943 0.0719 -1.0000 -1.0000 0401957 1575169410.70 151.5395 60.0032 32.0000 1.9540 1.9558 411.0354 411.5064 0.0719 -1.0000 -1.0000 0402019 1575169410.80 151.5395 60.0032 32.0000 1.9539 1.9558 411.0611 411.5328 0.0720 -1.0000 -1.0000 0402082 1575169410.90 151.4591 60.0032 32.0000 1.9540 1.9559 411.0596 411.5312 0.0720 -1.0000 -1.0000 0402160 1575169411.00 151.4229 60.0032 32.0000 1.9540 1.9558 410.9026 411.3743 0.0720 -1.0000 -1.0000 0402379 1575169411.10 151.5806 60.0032 32.0000 1.9546 1.9565 410.8745 411.3461 0.0720 -1.0000 -1.0000 0402457 1575169411.20 151.5806 60.0032 32.0000 1.9547 1.9566 410.8534 411.3252 0.0721 -1.0000 -1.0000 0402519 1575169411.30 151.5806 60.0032 32.0000 1.9549 1.9567 410.8509 411.3225 0.0720 -1.0000 -1.0000 0402582 1575169411.40 151.5806 60.0032 32.0000 1.9543 1.9561 410.9594 411.4310 0.0720 -1.0000 -1.0000 0402644 1575169411.50 151.5903 60.0032 32.0000 1.9544 1.9563 410.9143 411.3858 0.0721 -1.0000 -1.0000 0402879 1575169411.60 151.5903 60.0032 32.0000 1.9543 1.9562 410.9338 411.4064 0.0721 -1.0000 -1.0000 0402941 1575169411.70 151.5903 60.0032 32.0000 1.9541 1.9560 410.9150 411.3857 0.0718 -1.0000 -1.0000 0403020 1575169411.80 151.5903 60.0032 32.0000 1.9534 1.9552 410.9735 411.4440 0.0719 -1.0000 -1.0000 0403082 1575169411.90 151.5903 60.0032 32.0000 1.9542 1.9561 410.9735 411.4453 0.0720 -1.0000 -1.0000 0403144 1575169412.00 151.5646 60.0032 32.0000 1.9548 1.9566 410.9266 411.3983 0.0720 -1.0000 -1.0000 0403379 1575169412.10 151.5646 60.0032 32.0000 1.9545 1.9563 410.8049 411.2769 0.0721 -1.0000 -1.0000 0403441 1575169412.20 151.5646 60.0032 32.0000 1.9545 1.9563 410.8448 411.3159 0.0719 -1.0000 -1.0000 0403504 1575169412.30 151.5646 60.0032 32.0000 1.9540 1.9558 410.8456 411.3170 0.0720 -1.0000 -1.0000 0403582 1575169412.40 151.5646 60.0032 32.0000 1.9544 1.9563 410.9362 411.4086 0.0721 -1.0000 -1.0000 0403644 1575169412.50 151.5537 60.0032 32.0000 1.9537 1.9555 411.0534 411.5249 0.0720 -1.0000 -1.0000 0403879 1575169412.60 151.4448 60.0032 32.0000 1.9532 1.9550 411.0609 411.5317 0.0718 -1.0000 -1.0000 0403957 1575169412.70 151.4448 60.0032 32.0000 1.9535 1.9554 411.0331 411.5048 0.0720 -1.0000 -1.0000 0404019 1575169412.80 151.4448 60.0032 32.0000 1.9539 1.9558 411.0552 411.5263 0.0719 -1.0000 -1.0000 0404098 1575169412.90 151.4448 60.0032 32.0000 1.9539 1.9557 411.0566 411.5294 0.0721 -1.0000 -1.0000 0404160 1575169413.00 151.4448 60.0032 32.0000 1.9549 1.9567 410.8255 411.2966 0.0720 -1.0000 -1.0000 0404223 1575169413.10 151.4448 60.0032 32.0000 1.9550 1.9568 410.8452 411.3170 0.0721 -1.0000 -1.0000 0404363 1575169413.20 151.4448 60.0032 32.0000 1.9544 1.9562 410.8741 411.3455 0.0720 -1.0000 -1.0000 0404426 1575169413.30 151.4448 60.0032 32.0000 1.9537 1.9555 411.0285 411.5010 0.0722 -1.0000 -1.0000 0404473 1575169413.40 151.4448 60.0032 32.0000 1.9537 1.9556 410.9495 411.4224 0.0721 -1.0000 -1.0000 0404551 1575169413.50 151.4448 60.0032 32.0000 1.9534 1.9552 411.0524 411.5241 0.0720 -1.0000 -1.0000 0404613 1575169413.60 151.5081 60.0032 32.0000 1.9532 1.9551 411.0154 411.4874 0.0720 -1.0000 -1.0000 0405113 1575169413.70 151.5672 60.0032 32.0000 1.9535 1.9553 410.9332 411.4040 0.0719 -1.0000 -1.0000 0405176 1575169413.80 151.5672 60.0032 32.0000 1.9548 1.9566 410.7996 411.2710 0.0719 -1.0000 -1.0000 0405254 1575169413.90 151.5672 60.0032 32.0000 1.9548 1.9566 410.7997 411.2711 0.0720 -1.0000 -1.0000 0405316 1575169414.00 151.5672 60.0032 32.0000 1.9541 1.9559 410.8302 411.3014 0.0719 -1.0000 -1.0000 0405379 1575169414.10 151.5672 60.0032 32.0000 1.9542 1.9560 410.9389 411.4100 0.0720 -1.0000 -1.0000 0405644 1575169414.20 151.5306 60.0032 32.0000 1.9537 1.9555 411.1192 411.5912 0.0720 -1.0000 -1.0000 0405707 1575169414.30 151.5306 60.0032 32.0000 1.9545 1.9563 411.0513 411.5226 0.0720 -1.0000 -1.0000 0405785 1575169414.40 151.5306 60.0032 32.0000 1.9549 1.9568 410.9670 411.4394 0.0721 -1.0000 -1.0000 0405832 1575169414.50 151.5306 60.0032 32.0000 1.9546 1.9564 410.8424 411.3141 0.0720 -1.0000 -1.0000 0405910 1575169414.60 151.5306 60.0032 32.0000 1.9543 1.9561 410.8148 411.2872 0.0722 -1.0000 -1.0000 0406238 1575169414.70 151.5408 60.0032 32.0000 1.9548 1.9567 410.9872 411.4592 0.0721 -1.0000 -1.0000 0406301 1575169414.80 151.5415 60.0032 32.0000 1.9536 1.9554 411.0396 411.5121 0.0721 -1.0000 -1.0000 0406379 1575169414.90 151.5415 60.0032 32.0000 1.9537 1.9556 411.0131 411.4853 0.0720 -1.0000 -1.0000 0406441 1575169415.00 151.5415 60.0032 32.0000 1.9535 1.9554 410.9910 411.4636 0.0721 -1.0000 -1.0000 0406504 1575169415.10 151.5415 60.0032 32.0000 1.9545 1.9564 411.0184 411.4897 0.0720 -1.0000 -1.0000 0406582 1575169415.20 151.4657 60.0036 32.0000 1.9548 1.9566 410.9341 411.4051 0.0718 -1.0000 -1.0000 0406644 1575169415.30 151.6013 60.0036 32.0000 1.9548 1.9566 410.8678 411.3400 0.0721 -1.0000 -1.0000 0406707 1575169415.40 151.6013 60.0036 32.0000 1.9545 1.9563 411.0342 411.5052 0.0719 -1.0000 -1.0000 0406770 1575169415.50 151.6013 60.0036 32.0000 1.9539 1.9557 411.0539 411.5255 0.0720 -1.0000 -1.0000 0406832 1575169415.60 151.5822 60.0036 32.0000 1.9535 1.9554 411.0841 411.5557 0.0719 -1.0000 -1.0000 0406894 1575169415.70 151.4809 60.0036 32.0000 1.9541 1.9560 411.1291 411.6011 0.0721 -1.0000 -1.0000 0407410 1575169415.80 151.4809 60.0036 32.0000 1.9532 1.9551 411.0212 411.4940 0.0721 -1.0000 -1.0000 0407473 1575169415.90 151.4809 60.0036 32.0000 1.9539 1.9557 410.9717 411.4436 0.0720 -1.0000 -1.0000 0407535 1575169416.00 151.4809 60.0036 32.0000 1.9544 1.9563 410.8104 411.2817 0.0720 -1.0000 -1.0000 0407613 1575169416.10 151.4809 60.0036 32.0000 1.9556 1.9574 410.8314 411.3031 0.0720 -1.0000 -1.0000 0407676 1575169416.20 151.4809 60.0036 32.0000 1.9547 1.9566 410.8864 411.3580 0.0720 -1.0000 -1.0000 0407738 1575169416.30 151.4809 60.0036 32.0000 1.9541 1.9559 410.8576 411.3288 0.0720 -1.0000 -1.0000 0407816 1575169416.40 151.4809 60.0036 32.0000 1.9545 1.9564 410.9087 411.3807 0.0721 -1.0000 -1.0000 0407879 1575169416.50 151.4809 60.0036 32.0000 1.9540 1.9559 411.0149 411.4864 0.0719 -1.0000 -1.0000 0407941 1575169416.60 151.4809 60.0036 32.0000 1.9539 1.9558 411.0844 411.5576 0.0722 -1.0000 -1.0000 0408004 1575169416.70 151.4809 60.0036 32.0000 1.9537 1.9556 411.0944 411.5665 0.0720 -1.0000 -1.0000 0408098 1575169416.80 151.5789 60.0036 32.0000 1.9542 1.9560 411.0250 411.4974 0.0722 -1.0000 -1.0000 0408176 1575169416.90 151.6087 60.0036 32.0000 1.9542 1.9560 410.9360 411.4075 0.0720 -1.0000 -1.0000 0408238 1575169417.00 151.4107 60.0036 32.0000 1.9542 1.9560 410.9128 411.3850 0.0720 -1.0000 -1.0000 0408301 1575169417.10 151.4107 60.0036 32.0000 1.9540 1.9558 410.8513 411.3220 0.0719 -1.0000 -1.0000 0408379 1575169417.20 151.4107 60.0036 32.0000 1.9538 1.9556 410.9162 411.3876 0.0720 -1.0000 -1.0000 0408629 1575169417.30 151.4107 60.0036 32.0000 1.9541 1.9560 410.8826 411.3549 0.0722 -1.0000 -1.0000 0408691 1575169417.40 151.4107 60.0036 32.0000 1.9543 1.9562 410.9574 411.4294 0.0720 -1.0000 -1.0000 0408754 1575169417.50 151.4107 60.0036 32.0000 1.9541 1.9560 411.0480 411.5199 0.0720 -1.0000 -1.0000 0408817 1575169417.60 151.4107 60.0036 32.0000 1.9542 1.9560 410.8672 411.3380 0.0720 -1.0000 -1.0000 0408879 1575169417.70 151.4107 60.0036 32.0000 1.9548 1.9566 410.8976 411.3701 0.0721 -1.0000 -1.0000 0409644 1575169417.80 151.4107 60.0036 32.0000 1.9554 1.9572 410.8941 411.3663 0.0721 -1.0000 -1.0000 0409754 1575169417.90 151.4107 60.0036 32.0000 1.9547 1.9565 410.9165 411.3882 0.0720 -1.0000 -1.0000 0409816 1575169418.00 151.4107 60.0036 32.0000 1.9542 1.9561 410.8803 411.3516 0.0719 -1.0000 -1.0000 0409879 1575169418.10 151.4107 60.0036 32.0000 1.9548 1.9566 410.9462 411.4177 0.0720 -1.0000 -1.0000 0409941 1575169418.20 151.5125 60.0036 32.0000 1.9548 1.9567 411.0015 411.4733 0.0720 -1.0000 -1.0000 0410004 1575169418.30 151.5125 60.0036 32.0000 1.9543 1.9562 411.0157 411.4878 0.0720 -1.0000 -1.0000 0410082 1575169418.40 151.5125 60.0036 32.0000 1.9536 1.9555 411.0695 411.5412 0.0720 -1.0000 -1.0000 0410144 1575169418.50 151.5125 60.0036 32.0000 1.9540 1.9558 411.0009 411.4718 0.0719 -1.0000 -1.0000 0410223 1575169418.60 151.5125 60.0036 32.0000 1.9527 1.9545 411.0040 411.4758 0.0720 -1.0000 -1.0000 0410285 1575169418.70 151.6420 60.0036 32.0000 1.9545 1.9564 410.9060 411.3774 0.0720 -1.0000 -1.0000 0410348 1575169418.80 151.6420 60.0036 32.0000 1.9542 1.9561 410.8204 411.2917 0.0720 -1.0000 -1.0000 0410426 1575169418.90 151.6420 60.0036 32.0000 1.9535 1.9553 410.8657 411.3375 0.0720 -1.0000 -1.0000 0410473 1575169419.00 151.6420 60.0036 32.0000 1.9542 1.9561 410.8811 411.3522 0.0719 -1.0000 -1.0000 0410535 1575169419.10 151.4608 60.0036 32.0000 1.9538 1.9557 410.9051 411.3771 0.0721 -1.0000 -1.0000 0410613 1575169419.20 151.4608 60.0036 32.0000 1.9533 1.9551 410.9659 411.4364 0.0719 -1.0000 -1.0000 0410676 1575169419.30 151.3891 60.0037 32.0000 1.9536 1.9555 410.9888 411.4599 0.0719 -1.0000 -1.0000 0410738 1575169419.40 151.3891 60.0037 32.0000 1.9537 1.9555 411.0364 411.5086 0.0721 -1.0000 -1.0000 0410817 1575169419.50 151.3891 60.0037 32.0000 1.9536 1.9555 410.9894 411.4612 0.0720 -1.0000 -1.0000 0410879 1575169419.60 151.3891 60.0037 32.0000 1.9537 1.9555 410.9679 411.4386 0.0718 -1.0000 -1.0000 0410941 1575169419.70 151.3891 60.0037 32.0000 1.9542 1.9561 410.8544 411.3259 0.0720 -1.0000 -1.0000 0411020 1575169419.80 151.3891 60.0037 32.0000 1.9547 1.9566 410.8970 411.3691 0.0721 -1.0000 -1.0000 0411238 1575169419.90 151.3891 60.0037 32.0000 1.9535 1.9554 410.8390 411.3111 0.0721 -1.0000 -1.0000 0411301 1575169420.00 151.3891 60.0037 32.0000 1.9538 1.9557 410.8758 411.3480 0.0721 -1.0000 -1.0000 0411379 1575169420.10 151.3891 60.0037 32.0000 1.9531 1.9549 410.8859 411.3577 0.0721 -1.0000 -1.0000 0411457 1575169420.20 151.3891 60.0037 32.0000 1.9535 1.9553 411.0607 411.5318 0.0718 -1.0000 -1.0000 0411519 1575169420.30 151.3891 60.0037 32.0000 1.9536 1.9555 411.0546 411.5257 0.0720 -1.0000 -1.0000 0411644 1575169420.40 151.3891 60.0037 32.0000 1.9541 1.9559 411.0379 411.5095 0.0720 -1.0000 -1.0000 0411707 1575169420.50 151.3891 60.0037 32.0000 1.9544 1.9562 410.9671 411.4385 0.0720 -1.0000 -1.0000 0411785 1575169420.60 151.4729 60.0037 32.0000 1.9549 1.9567 410.8883 411.3594 0.0719 -1.0000 -1.0000 0411848 1575169420.70 151.4729 60.0037 32.0000 1.9549 1.9567 410.8033 411.2748 0.0721 -1.0000 -1.0000 0411910 1575169420.80 151.4729 60.0037 32.0000 1.9545 1.9563 410.8759 411.3480 0.0720 -1.0000 -1.0000 0412394 1575169420.90 151.4729 60.0037 32.0000 1.9544 1.9562 410.8567 411.3280 0.0719 -1.0000 -1.0000 0412473 1575169421.00 151.4729 60.0037 32.0000 1.9542 1.9560 411.0576 411.5287 0.0719 -1.0000 -1.0000 0412535 1575169421.10 151.5517 60.0037 32.0000 1.9532 1.9550 411.1047 411.5769 0.0721 -1.0000 -1.0000 0412613 1575169421.20 151.5506 60.0037 32.0000 1.9534 1.9553 411.0927 411.5650 0.0721 -1.0000 -1.0000 0412676 1575169421.30 151.5506 60.0037 32.0000 1.9542 1.9561 410.9889 411.4611 0.0721 -1.0000 -1.0000 0412738 1575169421.40 151.5506 60.0037 32.0000 1.9550 1.9569 410.8449 411.3170 0.0720 -1.0000 -1.0000 0412801 1575169421.50 151.4509 60.0037 32.0000 1.9543 1.9561 410.7971 411.2680 0.0719 -1.0000 -1.0000 0412863 1575169421.60 151.4509 60.0037 32.0000 1.9545 1.9564 410.8413 411.3133 0.0721 -1.0000 -1.0000 0412926 1575169421.70 151.4509 60.0037 32.0000 1.9543 1.9561 410.8754 411.3472 0.0720 -1.0000 -1.0000 0413004 1575169421.80 151.4509 60.0037 32.0000 1.9548 1.9567 410.8393 411.3103 0.0719 -1.0000 -1.0000 0413129 1575169421.90 151.4509 60.0037 32.0000 1.9547 1.9565 411.0936 411.5656 0.0720 -1.0000 -1.0000 0413191 1575169422.00 151.4509 60.0037 32.0000 1.9530 1.9549 411.0216 411.4931 0.0720 -1.0000 -1.0000 0413270 1575169422.10 151.5034 60.0037 32.0000 1.9537 1.9556 411.0091 411.4812 0.0721 -1.0000 -1.0000 0413332 1575169422.20 151.5067 60.0037 32.0000 1.9541 1.9560 411.0225 411.4950 0.0721 -1.0000 -1.0000 0413394 1575169422.30 151.5067 60.0037 32.0000 1.9537 1.9556 410.9321 411.4049 0.0721 -1.0000 -1.0000 0413644 1575169422.40 151.5067 60.0037 32.0000 1.9543 1.9561 410.8811 411.3526 0.0719 -1.0000 -1.0000 0413707 1575169422.50 151.5067 60.0037 32.0000 1.9541 1.9559 410.8753 411.3481 0.0722 -1.0000 -1.0000 0413769 1575169422.60 151.5067 60.0037 32.0000 1.9540 1.9559 410.9376 411.4094 0.0720 -1.0000 -1.0000 0413832 1575169422.70 151.4524 60.0037 32.0000 1.9552 1.9570 410.9665 411.4384 0.0721 -1.0000 -1.0000 0413894 1575169422.80 151.4524 60.0037 32.0000 1.9540 1.9559 411.0180 411.4913 0.0722 -1.0000 -1.0000 0420020 1575169428.80 151.5227 60.0037 32.0000 1.9541 1.9559 410.9244 411.3942 0.0717 -1.0000 -1.0000 0420082 1575169428.90 151.5227 60.0037 32.0000 1.9545 1.9564 410.9265 411.3981 0.0720 -1.0000 -1.0000 0420145 1575169429.00 151.5227 60.0037 32.0000 1.9541 1.9559 411.0262 411.4974 0.0720 -1.0000 -1.0000 0420395 1575169429.10 151.5227 60.0037 32.0000 1.9546 1.9565 411.0495 411.5213 0.0720 -1.0000 -1.0000 0420457 1575169429.20 151.5227 60.0037 32.0000 1.9538 1.9556 411.0389 411.5096 0.0718 -1.0000 -1.0000 0420520 1575169429.30 151.4473 60.0037 32.0000 1.9538 1.9556 411.0079 411.4788 0.0719 -1.0000 -1.0000 0420582 1575169429.40 151.4228 60.0037 32.0000 1.9543 1.9561 410.9477 411.4189 0.0719 -1.0000 -1.0000 0420660 1575169429.50 151.4228 60.0037 32.0000 1.9543 1.9562 410.9078 411.3779 0.0717 -1.0000 -1.0000 0420895 1575169429.60 151.4228 60.0037 32.0000 1.9541 1.9559 410.9419 411.4112 0.0716 -1.0000 -1.0000 0420957 1575169429.70 151.4228 60.0037 32.0000 1.9555 1.9574 410.9036 411.3733 0.0717 -1.0000 -1.0000 0421020 1575169429.80 151.4228 60.0037 32.0000 1.9547 1.9566 410.9591 411.4291 0.0718 -1.0000 -1.0000 0421082 1575169429.90 151.4423 60.0035 32.0000 1.9537 1.9555 410.9553 411.4261 0.0718 -1.0000 -1.0000 0421160 1575169430.00 151.4423 60.0035 32.0000 1.9536 1.9554 410.9737 411.4444 0.0719 -1.0000 -1.0000 0421395 1575169430.10 151.4423 60.0035 32.0000 1.9535 1.9554 411.0808 411.5520 0.0719 -1.0000 -1.0000 0421457 1575169430.20 151.4423 60.0035 32.0000 1.9531 1.9549 411.0459 411.5166 0.0718 -1.0000 -1.0000 0421520 1575169430.30 151.4423 60.0035 32.0000 1.9540 1.9558 411.0702 411.5422 0.0721 -1.0000 -1.0000 0421598 1575169430.40 151.5089 60.0035 32.0000 1.9540 1.9559 410.8590 411.3309 0.0720 -1.0000 -1.0000 0421660 1575169430.50 151.5089 60.0035 32.0000 1.9537 1.9556 410.8746 411.3452 0.0719 -1.0000 -1.0000 0421910 1575169430.60 151.5089 60.0035 32.0000 1.9530 1.9548 410.8821 411.3535 0.0721 -1.0000 -1.0000 0421973 1575169430.70 151.5089 60.0035 32.0000 1.9532 1.9550 410.9003 411.3714 0.0719 -1.0000 -1.0000 0422035 1575169430.80 151.5089 60.0035 32.0000 1.9543 1.9561 410.9491 411.4201 0.0719 -1.0000 -1.0000 0422114 1575169430.90 151.5089 60.0035 32.0000 1.9534 1.9552 411.0564 411.5271 0.0719 -1.0000 -1.0000 0422176 1575169431.00 151.5766 60.0035 32.0000 1.9543 1.9562 411.1429 411.6148 0.0720 -1.0000 -1.0000 0422426 1575169431.10 151.5766 60.0035 32.0000 1.9543 1.9561 411.1160 411.5866 0.0719 -1.0000 -1.0000 0422489 1575169431.20 151.5766 60.0035 32.0000 1.9538 1.9556 410.9350 411.4060 0.0719 -1.0000 -1.0000 0422551 1575169431.30 151.5766 60.0035 32.0000 1.9550 1.9569 410.8517 411.3208 0.0716 -1.0000 -1.0000 0422614 1575169431.40 151.5766 60.0035 32.0000 1.9546 1.9565 410.8369 411.3079 0.0719 -1.0000 -1.0000 0422692 1575169431.50 151.4430 60.0035 32.0000 1.9549 1.9567 410.8826 411.3533 0.0719 -1.0000 -1.0000 0422754 1575169431.60 151.4205 60.0035 32.0000 1.9539 1.9558 410.9691 411.4400 0.0719 -1.0000 -1.0000 0423629 1575169431.70 151.4205 60.0035 32.0000 1.9531 1.9550 411.0595 411.5301 0.0718 -1.0000 -1.0000 0423707 1575169431.80 151.4205 60.0035 32.0000 1.9532 1.9551 411.0244 411.4952 0.0719 -1.0000 -1.0000 0423770 1575169431.90 151.4205 60.0035 32.0000 1.9534 1.9552 411.0927 411.5638 0.0719 -1.0000 -1.0000 0423832 1575169432.00 151.4205 60.0035 32.0000 1.9544 1.9562 410.9101 411.3809 0.0718 -1.0000 -1.0000 0423895 1575169432.10 151.4986 60.0035 32.0000 1.9542 1.9561 411.0025 411.4727 0.0718 -1.0000 -1.0000 0423957 1575169432.20 151.4986 60.0035 32.0000 1.9546 1.9565 410.8931 411.3647 0.0721 -1.0000 -1.0000 0424020 1575169432.30 151.4986 60.0035 32.0000 1.9543 1.9562 410.9063 411.3776 0.0720 -1.0000 -1.0000 0424098 1575169432.40 151.4986 60.0035 32.0000 1.9541 1.9560 410.9065 411.3777 0.0718 -1.0000 -1.0000 0424160 1575169432.50 151.4986 60.0035 32.0000 1.9542 1.9560 410.9736 411.4437 0.0718 -1.0000 -1.0000 0424239 1575169432.60 151.5589 60.0035 32.0000 1.9548 1.9567 411.0015 411.4732 0.0720 -1.0000 -1.0000 0424301 1575169432.70 151.5589 60.0035 32.0000 1.9546 1.9564 411.0112 411.4821 0.0719 -1.0000 -1.0000 0424364 1575169432.80 151.5589 60.0035 32.0000 1.9542 1.9561 411.1246 411.5963 0.0720 -1.0000 -1.0000 0424442 1575169432.90 151.5589 60.0035 32.0000 1.9538 1.9557 411.1260 411.5974 0.0720 -1.0000 -1.0000 0424504 1575169433.00 151.5589 60.0035 32.0000 1.9532 1.9551 411.1269 411.5988 0.0720 -1.0000 -1.0000 0424567 1575169433.10 151.5542 60.0035 32.0000 1.9540 1.9559 411.0527 411.5233 0.0718 -1.0000 -1.0000 0424629 1575169433.20 151.4400 60.0035 32.0000 1.9553 1.9571 410.9960 411.4665 0.0718 -1.0000 -1.0000 0424692 1575169433.30 151.4400 60.0035 32.0000 1.9542 1.9560 410.9803 411.4515 0.0720 -1.0000 -1.0000 0424754 1575169433.40 151.4400 60.0035 32.0000 1.9551 1.9570 411.0257 411.4965 0.0718 -1.0000 -1.0000 0424832 1575169433.50 151.4400 60.0035 32.0000 1.9537 1.9555 411.0262 411.4977 0.0720 -1.0000 -1.0000 0424895 1575169433.60 151.4400 60.0035 32.0000 1.9532 1.9551 411.1213 411.5927 0.0719 -1.0000 -1.0000 0425379 1575169433.70 151.4400 60.0035 32.0000 1.9532 1.9550 411.1147 411.5855 0.0718 -1.0000 -1.0000 0425457 1575169433.80 151.4400 60.0035 32.0000 1.9537 1.9556 411.0969 411.5683 0.0720 -1.0000 -1.0000 0425520 1575169433.90 151.4400 60.0035 32.0000 1.9533 1.9551 411.0543 411.5263 0.0720 -1.0000 -1.0000 0425582 1575169434.00 151.4400 60.0035 32.0000 1.9539 1.9557 410.9441 411.4151 0.0719 -1.0000 -1.0000 0425645 1575169434.10 151.4400 60.0035 32.0000 1.9554 1.9573 410.9343 411.4060 0.0720 -1.0000 -1.0000 0425723 1575169434.20 151.4915 60.0035 32.0000 1.9553 1.9572 410.9364 411.4072 0.0718 -1.0000 -1.0000 0425817 1575169434.30 151.5609 60.0035 32.0000 1.9536 1.9555 411.0642 411.5351 0.0720 -1.0000 -1.0000 0426004 1575169434.40 151.5609 60.0035 32.0000 1.9538 1.9556 410.9854 411.4575 0.0720 -1.0000 -1.0000 0426051 1575169434.50 151.5609 60.0035 32.0000 1.9536 1.9555 411.0527 411.5235 0.0719 -1.0000 -1.0000 0426129 1575169434.60 151.5609 60.0035 32.0000 1.9531 1.9550 411.0133 411.4842 0.0719 -1.0000 -1.0000 0426192 1575169434.70 151.5609 60.0035 32.0000 1.9539 1.9557 410.9383 411.4086 0.0717 -1.0000 -1.0000 0426270 1575169434.80 151.5609 60.0035 32.0000 1.9539 1.9558 411.0028 411.4730 0.0718 -1.0000 -1.0000 0426348 1575169434.90 151.5412 60.0032 32.0000 1.9542 1.9560 410.9095 411.3805 0.0719 -1.0000 -1.0000 0426410 1575169435.00 151.5368 60.0032 32.0000 1.9539 1.9557 410.8348 411.3061 0.0720 -1.0000 -1.0000 0426473 1575169435.10 151.5368 60.0032 32.0000 1.9538 1.9557 410.9734 411.4444 0.0719 -1.0000 -1.0000 0426551 1575169435.20 151.5368 60.0032 32.0000 1.9534 1.9552 410.9970 411.4684 0.0719 -1.0000 -1.0000 0426629 1575169435.30 151.5368 60.0032 32.0000 1.9537 1.9555 410.9921 411.4633 0.0719 -1.0000 -1.0000 0426692 1575169435.40 151.5368 60.0032 32.0000 1.9533 1.9552 411.0025 411.4729 0.0718 -1.0000 -1.0000 0426754 1575169435.50 151.5368 60.0032 32.0000 1.9541 1.9560 410.8996 411.3708 0.0719 -1.0000 -1.0000 0426817 1575169435.60 151.5368 60.0032 32.0000 1.9544 1.9562 410.9707 411.4419 0.0720 -1.0000 -1.0000 0426879 1575169435.70 151.5368 60.0032 32.0000 1.9547 1.9566 411.0501 411.5228 0.0721 -1.0000 -1.0000 0427176 1575169435.80 151.5368 60.0032 32.0000 1.9549 1.9568 410.8871 411.3592 0.0720 -1.0000 -1.0000 0427239 1575169435.90 151.5368 60.0032 32.0000 1.9544 1.9562 410.8880 411.3593 0.0719 -1.0000 -1.0000 0427301 1575169436.00 151.3964 60.0032 32.0000 1.9542 1.9560 410.9216 411.3937 0.0721 -1.0000 -1.0000 0427379 1575169436.10 151.3964 60.0032 32.0000 1.9534 1.9553 410.9689 411.4400 0.0719 -1.0000 -1.0000 0427442 1575169436.20 151.3964 60.0032 32.0000 1.9535 1.9554 411.0113 411.4830 0.0720 -1.0000 -1.0000 0427629 1575169436.30 151.3964 60.0032 32.0000 1.9532 1.9550 411.1499 411.6228 0.0722 -1.0000 -1.0000 0427707 1575169436.40 151.3964 60.0032 32.0000 1.9537 1.9556 411.0323 411.5037 0.0720 -1.0000 -1.0000 0427770 1575169436.50 151.3964 60.0032 32.0000 1.9537 1.9556 411.0943 411.5658 0.0719 -1.0000 -1.0000 0427832 1575169436.60 151.5674 60.0032 32.0000 1.9546 1.9564 411.0489 411.5197 0.0719 -1.0000 -1.0000 0427895 1575169436.70 151.5755 60.0032 32.0000 1.9537 1.9555 410.9068 411.3780 0.0720 -1.0000 -1.0000 0428129 1575169436.80 151.5755 60.0032 32.0000 1.9536 1.9554 410.9366 411.4099 0.0723 -1.0000 -1.0000 0428207 1575169436.90 151.5755 60.0032 32.0000 1.9540 1.9559 410.8923 411.3635 0.0720 -1.0000 -1.0000 0428270 1575169437.00 151.5755 60.0032 32.0000 1.9544 1.9563 410.9362 411.4087 0.0721 -1.0000 -1.0000 0428332 1575169437.10 151.5755 60.0032 32.0000 1.9542 1.9560 410.9508 411.4230 0.0721 -1.0000 -1.0000 0428410 1575169437.20 151.5506 60.0032 32.0000 1.9533 1.9551 411.0447 411.5168 0.0721 -1.0000 -1.0000 0428645 1575169437.30 151.5372 60.0032 32.0000 1.9526 1.9545 411.1067 411.5793 0.0721 -1.0000 -1.0000 0428708 1575169437.40 151.5372 60.0032 32.0000 1.9534 1.9553 411.1389 411.6108 0.0720 -1.0000 -1.0000 0428785 1575169437.50 151.5372 60.0032 32.0000 1.9546 1.9564 411.0962 411.5684 0.0720 -1.0000 -1.0000 0428832 1575169437.60 151.5372 60.0032 32.0000 1.9545 1.9563 411.0803 411.5514 0.0720 -1.0000 -1.0000 0428911 1575169437.70 151.5372 60.0032 32.0000 1.9547 1.9566 411.0079 411.4791 0.0718 -1.0000 -1.0000 0429645 1575169437.80 151.5434 60.0032 32.0000 1.9552 1.9570 410.9507 411.4222 0.0720 -1.0000 -1.0000 0429707 1575169437.90 151.6181 60.0032 32.0000 1.9546 1.9565 410.9543 411.4256 0.0720 -1.0000 -1.0000 0429770 1575169438.00 151.6181 60.0032 32.0000 1.9547 1.9566 411.0104 411.4820 0.0720 -1.0000 -1.0000 0429848 1575169438.10 151.6181 60.0032 32.0000 1.9538 1.9557 411.1151 411.5876 0.0721 -1.0000 -1.0000 0430004 1575169438.20 151.6181 60.0032 32.0000 1.9546 1.9565 411.0396 411.5109 0.0720 -1.0000 -1.0000 0430067 1575169438.30 151.6181 60.0032 32.0000 1.9542 1.9560 411.0952 411.5675 0.0721 -1.0000 -1.0000 0430145 1575169438.40 151.5251 60.0032 32.0000 1.9543 1.9562 411.0599 411.5310 0.0718 -1.0000 -1.0000 0430207 1575169438.50 151.5251 60.0032 32.0000 1.9544 1.9563 410.9739 411.4458 0.0720 -1.0000 -1.0000 0430285 1575169438.60 151.5251 60.0032 32.0000 1.9550 1.9569 410.9329 411.4044 0.0720 -1.0000 -1.0000 0430332 1575169438.70 151.5251 60.0032 32.0000 1.9550 1.9569 410.8267 411.2984 0.0720 -1.0000 -1.0000 0430410 1575169438.80 151.5251 60.0032 32.0000 1.9552 1.9571 410.8478 411.3199 0.0721 -1.0000 -1.0000 0430473 1575169438.90 151.4831 60.0032 32.0000 1.9545 1.9563 410.9286 411.4004 0.0720 -1.0000 -1.0000 0430535 1575169439.00 151.4742 60.0032 32.0000 1.9537 1.9555 411.0066 411.4785 0.0720 -1.0000 -1.0000 0430598 1575169439.10 151.4742 60.0032 32.0000 1.9542 1.9560 411.0838 411.5555 0.0720 -1.0000 -1.0000 0430676 1575169439.20 151.4742 60.0032 32.0000 1.9541 1.9560 411.1315 411.6031 0.0720 -1.0000 -1.0000 0430739 1575169439.30 151.4742 60.0032 32.0000 1.9539 1.9557 411.1335 411.6048 0.0718 -1.0000 -1.0000 0430801 1575169439.40 151.4742 60.0032 32.0000 1.9543 1.9562 411.0959 411.5667 0.0719 -1.0000 -1.0000 0430879 1575169439.50 151.4750 60.0028 32.0000 1.9551 1.9570 410.9541 411.4256 0.0720 -1.0000 -1.0000 0430926 1575169439.60 151.4750 60.0028 32.0000 1.9545 1.9564 410.8676 411.3389 0.0719 -1.0000 -1.0000 0431005 1575169439.70 151.4750 60.0028 32.0000 1.9541 1.9560 410.8746 411.3466 0.0721 -1.0000 -1.0000 0431067 1575169439.80 151.4750 60.0028 32.0000 1.9538 1.9556 410.9125 411.3842 0.0720 -1.0000 -1.0000 0431426 1575169439.90 151.4750 60.0028 32.0000 1.9529 1.9547 411.0082 411.4806 0.0722 -1.0000 -1.0000 0431489 1575169440.00 151.4750 60.0028 32.0000 1.9533 1.9552 411.0537 411.5258 0.0721 -1.0000 -1.0000 0431567 1575169440.10 151.4750 60.0028 32.0000 1.9532 1.9551 411.0464 411.5196 0.0722 -1.0000 -1.0000 0431629 1575169440.20 151.4750 60.0028 32.0000 1.9537 1.9555 411.1145 411.5866 0.0720 -1.0000 -1.0000 0431692 1575169440.30 151.4750 60.0028 32.0000 1.9552 1.9571 410.8992 411.3711 0.0721 -1.0000 -1.0000 0431926 1575169440.40 151.4750 60.0028 32.0000 1.9552 1.9571 410.9295 411.4012 0.0720 -1.0000 -1.0000 0431989 1575169440.50 151.4750 60.0028 32.0000 1.9544 1.9563 410.9180 411.3889 0.0719 -1.0000 -1.0000 0432051 1575169440.60 151.4840 60.0028 32.0000 1.9548 1.9566 410.8117 411.2823 0.0719 -1.0000 -1.0000 0432301 1575169440.70 151.6013 60.0028 32.0000 1.9554 1.9572 410.8431 411.3147 0.0720 -1.0000 -1.0000 0432364 1575169440.80 151.6013 60.0028 32.0000 1.9555 1.9573 410.8530 411.3234 0.0718 -1.0000 -1.0000 0432442 1575169440.90 151.6013 60.0028 32.0000 1.9553 1.9571 410.8964 411.3674 0.0720 -1.0000 -1.0000 0432504 1575169441.00 151.6013 60.0028 32.0000 1.9546 1.9565 411.0122 411.4838 0.0720 -1.0000 -1.0000 0432582 1575169441.10 151.6013 60.0028 32.0000 1.9541 1.9560 411.0726 411.5446 0.0721 -1.0000 -1.0000 0432645 1575169441.20 151.5784 60.0028 32.0000 1.9535 1.9554 411.0472 411.5193 0.0720 -1.0000 -1.0000 0432708 1575169441.30 151.5601 60.0028 32.0000 1.9537 1.9555 411.0924 411.5641 0.0720 -1.0000 -1.0000 0432770 1575169441.40 151.5601 60.0028 32.0000 1.9547 1.9566 410.9353 411.4071 0.0721 -1.0000 -1.0000 0432848 1575169441.50 151.5601 60.0028 32.0000 1.9545 1.9563 410.8551 411.3273 0.0721 -1.0000 -1.0000 0432910 1575169441.60 151.5601 60.0028 32.0000 1.9548 1.9567 410.9144 411.3851 0.0719 -1.0000 -1.0000 0432973 1575169441.70 151.5601 60.0028 32.0000 1.9550 1.9568 410.9605 411.4319 0.0719 -1.0000 -1.0000 0433051 1575169441.80 151.6297 60.0028 32.0000 1.9536 1.9555 410.9377 411.4089 0.0719 -1.0000 -1.0000 0433114 1575169441.90 151.6297 60.0028 32.0000 1.9539 1.9557 411.0793 411.5509 0.0720 -1.0000 -1.0000 0433395 1575169442.00 151.6297 60.0028 32.0000 1.9542 1.9561 411.0838 411.5553 0.0719 -1.0000 -1.0000 0433457 1575169442.10 151.6297 60.0028 32.0000 1.9538 1.9557 411.0442 411.5159 0.0720 -1.0000 -1.0000 0433520 1575169442.20 151.6297 60.0028 32.0000 1.9546 1.9564 410.9341 411.4066 0.0721 -1.0000 -1.0000 0433598 1575169442.30 151.6297 60.0028 32.0000 1.9538 1.9556 410.9338 411.4058 0.0721 -1.0000 -1.0000 0433676 1575169442.40 151.4790 60.0028 32.0000 1.9541 1.9560 410.9095 411.3807 0.0720 -1.0000 -1.0000 0433895 1575169442.50 151.4790 60.0028 32.0000 1.9548 1.9567 410.8763 411.3478 0.0719 -1.0000 -1.0000 0433973 1575169442.60 151.4790 60.0028 32.0000 1.9547 1.9566 410.9293 411.4007 0.0720 -1.0000 -1.0000 0434035 1575169442.70 151.4790 60.0028 32.0000 1.9540 1.9558 411.0004 411.4726 0.0721 -1.0000 -1.0000 0434098 1575169442.80 151.4790 60.0028 32.0000 1.9544 1.9563 411.0339 411.5058 0.0720 -1.0000 -1.0000 0434176 1575169442.90 151.5348 60.0028 32.0000 1.9550 1.9568 410.9992 411.4706 0.0720 -1.0000 -1.0000 0434239 1575169443.00 151.5953 60.0028 32.0000 1.9545 1.9563 410.9990 411.4710 0.0721 -1.0000 -1.0000 0434301 1575169443.10 151.5953 60.0028 32.0000 1.9541 1.9560 410.8833 411.3563 0.0722 -1.0000 -1.0000 0434364 1575169443.20 151.5953 60.0028 32.0000 1.9542 1.9560 410.8218 411.2943 0.0721 -1.0000 -1.0000 0434426 1575169443.30 151.5953 60.0028 32.0000 1.9537 1.9556 410.8554 411.3274 0.0721 -1.0000 -1.0000 0434489 1575169443.40 151.5953 60.0028 32.0000 1.9540 1.9558 410.9299 411.4013 0.0720 -1.0000 -1.0000 0434739 1575169443.50 151.4909 60.0028 32.0000 1.9537 1.9556 411.0026 411.4752 0.0721 -1.0000 -1.0000 0434801 1575169443.60 151.4271 60.0028 32.0000 1.9535 1.9553 411.0200 411.4914 0.0720 -1.0000 -1.0000 0434864 1575169443.70 151.4271 60.0028 32.0000 1.9538 1.9557 410.9577 411.4295 0.0720 -1.0000 -1.0000 0434942 1575169443.80 151.4271 60.0028 32.0000 1.9546 1.9564 410.8825 411.3531 0.0719 -1.0000 -1.0000 0435005 1575169443.90 151.4271 60.0028 32.0000 1.9554 1.9572 410.8910 411.3628 0.0720 -1.0000 -1.0000 0435176 1575169444.00 151.4271 60.0028 32.0000 1.9551 1.9569 410.9583 411.4302 0.0721 -1.0000 -1.0000 0435239 1575169444.10 151.5739 60.0028 32.0000 1.9550 1.9568 411.0184 411.4902 0.0720 -1.0000 -1.0000 0435301 1575169444.20 151.5739 60.0028 32.0000 1.9543 1.9562 411.0294 411.5013 0.0720 -1.0000 -1.0000 0435395 1575169444.30 151.5739 60.0028 32.0000 1.9548 1.9567 410.9466 411.4182 0.0720 -1.0000 -1.0000 0435457 1575169444.40 151.5739 60.0028 32.0000 1.9547 1.9565 411.0324 411.5050 0.0722 -1.0000 -1.0000 0435723 1575169444.50 151.5739 60.0028 32.0000 1.9544 1.9563 411.1024 411.5748 0.0720 -1.0000 -1.0000 0435801 1575169444.60 151.5739 60.0028 32.0000 1.9544 1.9562 411.1261 411.5987 0.0722 -1.0000 -1.0000 0435864 1575169444.70 151.7037 60.0030 32.0000 1.9552 1.9571 411.1002 411.5725 0.0721 -1.0000 -1.0000 0435926 1575169444.80 151.7037 60.0030 32.0000 1.9541 1.9559 410.9707 411.4436 0.0722 -1.0000 -1.0000 0435989 1575169444.90 151.7037 60.0030 32.0000 1.9563 1.9582 410.9614 411.4338 0.0721 -1.0000 -1.0000 0436676 1575169445.00 151.7037 60.0030 32.0000 1.9559 1.9577 410.9646 411.4357 0.0719 -1.0000 -1.0000 0436739 1575169445.10 151.7037 60.0030 32.0000 1.9551 1.9570 411.0289 411.5013 0.0721 -1.0000 -1.0000 0436817 1575169445.20 151.6811 60.0030 32.0000 1.9550 1.9568 411.1237 411.5951 0.0719 -1.0000 -1.0000 0436879 1575169445.30 151.6789 60.0030 32.0000 1.9549 1.9567 411.1576 411.6302 0.0722 -1.0000 -1.0000 0436942 1575169445.40 151.6789 60.0030 32.0000 1.9548 1.9567 411.1773 411.6504 0.0722 -1.0000 -1.0000 0437020 1575169445.50 151.6789 60.0030 32.0000 1.9555 1.9573 411.1429 411.6152 0.0720 -1.0000 -1.0000 0437083 1575169445.60 151.6789 60.0030 32.0000 1.9551 1.9569 410.9768 411.4490 0.0721 -1.0000 -1.0000 0437145 1575169445.70 151.6789 60.0030 32.0000 1.9552 1.9571 411.0216 411.4931 0.0720 -1.0000 -1.0000 0437223 1575169445.80 151.6031 60.0030 32.0000 1.9552 1.9570 410.9424 411.4137 0.0719 -1.0000 -1.0000 0437286 1575169445.90 151.6031 60.0030 32.0000 1.9549 1.9567 410.9187 411.3904 0.0720 -1.0000 -1.0000 0437348 1575169446.00 151.6031 60.0030 32.0000 1.9541 1.9559 411.0916 411.5630 0.0719 -1.0000 -1.0000 0437411 1575169446.10 151.6031 60.0030 32.0000 1.9532 1.9550 411.1391 411.6107 0.0720 -1.0000 -1.0000 0437473 1575169446.20 151.6031 60.0030 32.0000 1.9538 1.9557 411.1335 411.6061 0.0721 -1.0000 -1.0000 0437536 1575169446.30 151.3875 60.0030 32.0000 1.9543 1.9562 411.0732 411.5458 0.0721 -1.0000 -1.0000 0437614 1575169446.40 151.3875 60.0030 32.0000 1.9534 1.9553 410.9446 411.4167 0.0720 -1.0000 -1.0000 0437677 1575169446.50 151.3875 60.0030 32.0000 1.9544 1.9562 410.9093 411.3804 0.0719 -1.0000 -1.0000 0437911 1575169446.60 151.3875 60.0030 32.0000 1.9545 1.9563 410.9768 411.4488 0.0720 -1.0000 -1.0000 0437973 1575169446.70 151.3875 60.0030 32.0000 1.9549 1.9568 410.9159 411.3877 0.0721 -1.0000 -1.0000 0438036 1575169446.80 151.3875 60.0030 32.0000 1.9546 1.9565 410.9494 411.4216 0.0720 -1.0000 -1.0000 0438114 1575169446.90 151.5032 60.0030 32.0000 1.9542 1.9561 410.9929 411.4642 0.0720 -1.0000 -1.0000 0438177 1575169447.00 151.5032 60.0030 32.0000 1.9542 1.9560 410.9764 411.4488 0.0722 -1.0000 -1.0000 0438427 1575169447.10 151.5032 60.0030 32.0000 1.9537 1.9555 410.9705 411.4423 0.0720 -1.0000 -1.0000 0438489 1575169447.20 151.5032 60.0030 32.0000 1.9530 1.9549 411.0305 411.5027 0.0721 -1.0000 -1.0000 0438552 1575169447.30 151.5032 60.0030 32.0000 1.9535 1.9553 410.9569 411.4291 0.0721 -1.0000 -1.0000 0438614 1575169447.40 151.5186 60.0030 32.0000 1.9539 1.9557 410.9379 411.4100 0.0721 -1.0000 -1.0000 0438692 1575169447.50 151.5186 60.0030 32.0000 1.9543 1.9561 410.8794 411.3517 0.0721 -1.0000 -1.0000 0439177 1575169447.60 151.5186 60.0030 32.0000 1.9539 1.9558 410.9211 411.3927 0.0720 -1.0000 -1.0000 0439239 1575169447.70 151.5186 60.0030 32.0000 1.9543 1.9562 410.9535 411.4254 0.0720 -1.0000 -1.0000 0439302 1575169447.80 151.5186 60.0030 32.0000 1.9539 1.9558 410.9295 411.4011 0.0720 -1.0000 -1.0000 0439364 1575169447.90 151.5149 60.0030 32.0000 1.9543 1.9562 411.0625 411.5348 0.0720 -1.0000 -1.0000 0439427 1575169448.00 151.4601 60.0030 32.0000 1.9524 1.9542 411.0659 411.5378 0.0720 -1.0000 -1.0000 0439692 1575169448.10 151.4601 60.0030 32.0000 1.9530 1.9548 411.0297 411.5020 0.0720 -1.0000 -1.0000 0439848 1575169448.20 151.4601 60.0030 32.0000 1.9536 1.9554 410.9971 411.4681 0.0719 -1.0000 -1.0000 0439911 1575169448.30 151.4601 60.0030 32.0000 1.9546 1.9564 410.8386 411.3103 0.0721 -1.0000 -1.0000 0439973 1575169448.40 151.4601 60.0030 32.0000 1.9546 1.9564 410.8373 411.3087 0.0720 -1.0000 -1.0000 0440036 1575169448.50 151.4945 60.0030 32.0000 1.9547 1.9565 410.8245 411.2965 0.0721 -1.0000 -1.0000 0440145 1575169448.60 151.4945 60.0030 32.0000 1.9545 1.9563 410.9734 411.4452 0.0720 -1.0000 -1.0000 0440208 1575169448.70 151.4945 60.0030 32.0000 1.9541 1.9559 411.0418 411.5137 0.0721 -1.0000 -1.0000 0440270 1575169448.80 151.4945 60.0030 32.0000 1.9536 1.9554 411.0003 411.4723 0.0720 -1.0000 -1.0000 0440348 1575169448.90 151.4945 60.0030 32.0000 1.9541 1.9559 411.1085 411.5810 0.0721 -1.0000 -1.0000 0440411 1575169449.00 151.5124 60.0030 32.0000 1.9543 1.9561 411.0458 411.5192 0.0723 -1.0000 -1.0000 0440473 1575169449.10 151.5500 60.0030 32.0000 1.9539 1.9558 410.9780 411.4501 0.0721 -1.0000 -1.0000 0440552 1575169449.20 151.5500 60.0030 32.0000 1.9535 1.9553 410.9713 411.4432 0.0720 -1.0000 -1.0000 0440614 1575169449.30 151.5500 60.0030 32.0000 1.9539 1.9557 411.0016 411.4735 0.0720 -1.0000 -1.0000 0440677 1575169449.40 151.5500 60.0030 32.0000 1.9537 1.9556 410.8076 411.2793 0.0720 -1.0000 -1.0000 0440739 1575169449.50 151.5500 60.0030 32.0000 1.9540 1.9559 410.9296 411.4017 0.0721 -1.0000 -1.0000 0441021 1575169449.60 151.4090 60.0030 32.0000 1.9532 1.9550 410.9928 411.4644 0.0720 -1.0000 -1.0000 0441083 1575169449.70 151.4090 60.0030 32.0000 1.9532 1.9551 411.0691 411.5411 0.0720 -1.0000 -1.0000 0441145 1575169449.80 151.4090 60.0030 32.0000 1.9536 1.9554 411.1104 411.5824 0.0721 -1.0000 -1.0000 0441208 1575169449.90 151.4090 60.0030 32.0000 1.9540 1.9559 411.0752 411.5475 0.0721 -1.0000 -1.0000 0441286 1575169450.00 151.4090 60.0030 32.0000 1.9542 1.9560 410.9436 411.4154 0.0719 -1.0000 -1.0000 0441348 1575169450.10 151.4090 60.0030 32.0000 1.9547 1.9565 410.9395 411.4107 0.0720 -1.0000 -1.0000 0441489 1575169450.20 151.5304 60.0021 32.0000 1.9544 1.9562 410.9026 411.3739 0.0719 -1.0000 -1.0000 0441552 1575169450.30 151.5304 60.0021 32.0000 1.9550 1.9569 410.8930 411.3657 0.0722 -1.0000 -1.0000 0441614 1575169450.40 151.5304 60.0021 32.0000 1.9538 1.9557 410.9140 411.3861 0.0720 -1.0000 -1.0000 0441677 1575169450.50 151.5304 60.0021 32.0000 1.9534 1.9553 411.0249 411.4961 0.0719 -1.0000 -1.0000 0441755 1575169450.60 151.5304 60.0021 32.0000 1.9533 1.9551 410.9991 411.4712 0.0721 -1.0000 -1.0000 0441989 1575169450.70 151.5304 60.0021 32.0000 1.9538 1.9556 411.0259 411.4981 0.0721 -1.0000 -1.0000 0442052 1575169450.80 151.4498 60.0021 32.0000 1.9533 1.9551 410.9821 411.4550 0.0722 -1.0000 -1.0000 0442114 1575169450.90 151.4498 60.0021 32.0000 1.9539 1.9557 410.8331 411.3051 0.0720 -1.0000 -1.0000 0442177 1575169451.00 151.4498 60.0021 32.0000 1.9535 1.9554 410.8461 411.3175 0.0720 -1.0000 -1.0000 0442239 1575169451.10 151.4498 60.0021 32.0000 1.9544 1.9562 410.8120 411.2837 0.0720 -1.0000 -1.0000 0442427 1575169451.20 151.4498 60.0021 32.0000 1.9539 1.9558 410.8418 411.3131 0.0720 -1.0000 -1.0000 0442505 1575169451.30 151.4498 60.0021 32.0000 1.9537 1.9556 411.0622 411.5346 0.0721 -1.0000 -1.0000 0442552 1575169451.40 151.5351 60.0021 32.0000 1.9534 1.9552 411.0664 411.5378 0.0719 -1.0000 -1.0000 0442630 1575169451.50 151.5351 60.0021 32.0000 1.9534 1.9553 411.0412 411.5126 0.0720 -1.0000 -1.0000 0442693 1575169451.60 151.5351 60.0021 32.0000 1.9536 1.9555 411.0745 411.5466 0.0720 -1.0000 -1.0000 0443145 1575169451.70 151.5351 60.0021 32.0000 1.9549 1.9568 410.9482 411.4193 0.0720 -1.0000 -1.0000 0443224 1575169451.80 151.5351 60.0021 32.0000 1.9552 1.9570 410.9431 411.4138 0.0718 -1.0000 -1.0000 0443286 1575169451.90 151.5339 60.0021 32.0000 1.9550 1.9569 410.9388 411.4100 0.0720 -1.0000 -1.0000 0443348 1575169452.00 151.4743 60.0021 32.0000 1.9538 1.9557 410.9965 411.4682 0.0719 -1.0000 -1.0000 0443427 1575169452.10 151.4743 60.0021 32.0000 1.9539 1.9558 411.1116 411.5835 0.0721 -1.0000 -1.0000 0443661 1575169452.20 151.4743 60.0021 32.0000 1.9540 1.9558 411.1395 411.6114 0.0720 -1.0000 -1.0000 0443723 1575169452.30 151.4743 60.0021 32.0000 1.9536 1.9555 411.0127 411.4848 0.0721 -1.0000 -1.0000 0443802 1575169452.40 151.4743 60.0021 32.0000 1.9544 1.9562 410.9376 411.4112 0.0724 -1.0000 -1.0000 0443864 1575169452.50 151.4916 60.0021 32.0000 1.9550 1.9568 410.9244 411.3956 0.0719 -1.0000 -1.0000 0443927 1575169452.60 151.5243 60.0021 32.0000 1.9552 1.9570 410.9791 411.4504 0.0719 -1.0000 -1.0000 0444161 1575169452.70 151.5243 60.0021 32.0000 1.9545 1.9563 410.9978 411.4711 0.0724 -1.0000 -1.0000 0444224 1575169452.80 151.5243 60.0021 32.0000 1.9541 1.9560 411.0740 411.5473 0.0722 -1.0000 -1.0000 0444302 1575169452.90 151.5243 60.0021 32.0000 1.9545 1.9564 411.1038 411.5751 0.0719 -1.0000 -1.0000 0444364 1575169453.00 151.5243 60.0021 32.0000 1.9537 1.9555 411.1225 411.5941 0.0719 -1.0000 -1.0000 0444427 1575169453.10 151.4005 60.0021 32.0000 1.9540 1.9558 410.9135 411.3855 0.0721 -1.0000 -1.0000 0444661 1575169453.20 151.4005 60.0021 32.0000 1.9544 1.9562 410.8481 411.3188 0.0719 -1.0000 -1.0000 0444724 1575169453.30 151.4005 60.0021 32.0000 1.9540 1.9558 410.8196 411.2914 0.0720 -1.0000 -1.0000 0444786 1575169453.40 151.4005 60.0021 32.0000 1.9544 1.9562 410.8368 411.3077 0.0719 -1.0000 -1.0000 0444864 1575169453.50 151.4005 60.0021 32.0000 1.9545 1.9563 410.8497 411.3201 0.0718 -1.0000 -1.0000 0444927 1575169453.60 151.3581 60.0021 32.0000 1.9538 1.9556 411.0032 411.4742 0.0719 -1.0000 -1.0000 0444989 1575169453.70 151.3498 60.0021 32.0000 1.9540 1.9558 410.9587 411.4294 0.0718 -1.0000 -1.0000 0445427 1575169453.80 151.3498 60.0021 32.0000 1.9535 1.9554 410.9434 411.4138 0.0718 -1.0000 -1.0000 0445489 1575169453.90 151.3498 60.0021 32.0000 1.9530 1.9548 410.8844 411.3549 0.0719 -1.0000 -1.0000 0445552 1575169454.00 151.3498 60.0021 32.0000 1.9547 1.9566 410.8848 411.3554 0.0718 -1.0000 -1.0000 0445630 1575169454.10 151.3498 60.0021 32.0000 1.9548 1.9566 410.8656 411.3364 0.0719 -1.0000 -1.0000 0445692 1575169454.20 151.3498 60.0021 32.0000 1.9550 1.9569 410.8649 411.3354 0.0718 -1.0000 -1.0000 0445755 1575169454.30 151.6781 60.0021 32.0000 1.9553 1.9572 411.0548 411.5254 0.0718 -1.0000 -1.0000 0445833 1575169454.40 151.6795 60.0021 32.0000 1.9555 1.9574 411.1861 411.6565 0.0718 -1.0000 -1.0000 0445895 1575169454.50 151.6795 60.0021 32.0000 1.9552 1.9571 411.2104 411.6817 0.0719 -1.0000 -1.0000 0445958 1575169454.60 151.6795 60.0021 32.0000 1.9548 1.9566 411.1655 411.6358 0.0718 -1.0000 -1.0000 0446020 1575169454.70 151.6795 60.0021 32.0000 1.9558 1.9577 411.1204 411.5912 0.0719 -1.0000 -1.0000 0446083 1575169454.80 151.6622 60.0022 32.0000 1.9562 1.9581 411.0587 411.5292 0.0718 -1.0000 -1.0000 0446161 1575169454.90 151.5725 60.0026 32.0000 1.9562 1.9580 411.0077 411.4779 0.0717 -1.0000 -1.0000 0446224 1575169455.00 151.5725 60.0026 32.0000 1.9556 1.9575 410.9525 411.4224 0.0717 -1.0000 -1.0000 0446395 1575169455.10 151.5725 60.0026 32.0000 1.9548 1.9566 411.0297 411.4999 0.0718 -1.0000 -1.0000 0446473 1575169455.20 151.5725 60.0026 32.0000 1.9539 1.9557 411.0961 411.5662 0.0717 -1.0000 -1.0000 0446536 1575169455.30 151.5725 60.0026 32.0000 1.9538 1.9556 411.0767 411.5479 0.0720 -1.0000 -1.0000 0446599 1575169455.40 151.6065 60.0026 32.0000 1.9542 1.9561 411.0833 411.5545 0.0719 -1.0000 -1.0000 0446661 1575169455.50 151.6065 60.0026 32.0000 1.9547 1.9565 411.1184 411.5890 0.0718 -1.0000 -1.0000 0446724 1575169455.60 151.6065 60.0026 32.0000 1.9546 1.9565 411.0683 411.5388 0.0718 -1.0000 -1.0000 0446786 1575169455.70 151.6065 60.0026 32.0000 1.9546 1.9565 411.0348 411.5056 0.0719 -1.0000 -1.0000 0447036 1575169455.80 151.6065 60.0026 32.0000 1.9542 1.9561 410.9548 411.4258 0.0719 -1.0000 -1.0000 0447099 1575169455.90 151.4719 60.0026 32.0000 1.9544 1.9563 410.8305 411.3019 0.0720 -1.0000 -1.0000 0447161 1575169456.00 151.4296 60.0026 32.0000 1.9544 1.9562 410.8545 411.3261 0.0720 -1.0000 -1.0000 0447224 1575169456.10 151.4296 60.0026 32.0000 1.9546 1.9565 410.7973 411.2676 0.0718 -1.0000 -1.0000 0447286 1575169456.20 151.4296 60.0026 32.0000 1.9542 1.9560 410.9404 411.4102 0.0717 -1.0000 -1.0000 0447989 1575169456.30 151.4296 60.0026 32.0000 1.9541 1.9559 411.0871 411.5574 0.0718 -1.0000 -1.0000 0448067 1575169456.40 151.4296 60.0026 32.0000 1.9537 1.9556 411.0804 411.5515 0.0720 -1.0000 -1.0000 0448130 1575169456.50 151.4296 60.0026 32.0000 1.9545 1.9563 410.9578 411.4294 0.0719 -1.0000 -1.0000 0448192 1575169456.60 151.5261 60.0026 32.0000 1.9546 1.9565 410.8839 411.3551 0.0720 -1.0000 -1.0000 0448255 1575169456.70 151.5261 60.0026 32.0000 1.9546 1.9565 410.8653 411.3371 0.0720 -1.0000 -1.0000 0448317 1575169456.80 151.5261 60.0026 32.0000 1.9548 1.9567 410.8906 411.3618 0.0720 -1.0000 -1.0000 0448395 1575169456.90 151.5261 60.0026 32.0000 1.9537 1.9555 410.9082 411.3787 0.0718 -1.0000 -1.0000 0448458 1575169457.00 151.5261 60.0026 32.0000 1.9535 1.9554 410.9642 411.4353 0.0720 -1.0000 -1.0000 0448536 1575169457.10 151.3928 60.0026 32.0000 1.9533 1.9551 411.0541 411.5256 0.0719 -1.0000 -1.0000 0448614 1575169457.20 151.3928 60.0026 32.0000 1.9531 1.9550 410.9699 411.4410 0.0719 -1.0000 -1.0000 0448739 1575169457.30 151.3928 60.0026 32.0000 1.9538 1.9556 410.8933 411.3648 0.0720 -1.0000 -1.0000 0448802 1575169457.40 151.3928 60.0026 32.0000 1.9546 1.9565 410.8053 411.2759 0.0718 -1.0000 -1.0000 0448864 1575169457.50 151.3928 60.0026 32.0000 1.9546 1.9564 410.8958 411.3662 0.0718 -1.0000 -1.0000 0448927 1575169457.60 151.4123 60.0026 32.0000 1.9540 1.9558 410.8608 411.3318 0.0719 -1.0000 -1.0000 0449005 1575169457.70 151.4626 60.0026 32.0000 1.9535 1.9553 411.0344 411.5051 0.0718 -1.0000 -1.0000 0449067 1575169457.80 151.4270 60.0026 32.0000 1.9537 1.9555 411.0254 411.4966 0.0719 -1.0000 -1.0000 0449145 1575169457.90 151.4270 60.0026 32.0000 1.9533 1.9551 411.0714 411.5425 0.0719 -1.0000 -1.0000 0449208 1575169458.00 151.4270 60.0026 32.0000 1.9536 1.9555 411.0562 411.5275 0.0719 -1.0000 -1.0000 0449286 1575169458.10 151.4270 60.0026 32.0000 1.9545 1.9563 410.9836 411.4549 0.0719 -1.0000 -1.0000 0449349 1575169458.20 151.4270 60.0026 32.0000 1.9548 1.9567 410.8337 411.3040 0.0718 -1.0000 -1.0000 0449411 1575169458.30 151.4270 60.0026 32.0000 1.9534 1.9552 410.8801 411.3508 0.0719 -1.0000 -1.0000 0449989 1575169458.40 151.4270 60.0026 32.0000 1.9543 1.9562 410.8373 411.3084 0.0719 -1.0000 -1.0000 0450208 1575169458.50 151.4270 60.0026 32.0000 1.9539 1.9557 410.9248 411.3950 0.0718 -1.0000 -1.0000 0450270 1575169458.60 151.4270 60.0026 32.0000 1.9541 1.9559 411.0259 411.4964 0.0718 -1.0000 -1.0000 0450333 1575169458.70 151.5329 60.0026 32.0000 1.9540 1.9559 411.0949 411.5663 0.0719 -1.0000 -1.0000 0450395 1575169458.80 151.5466 60.0026 32.0000 1.9540 1.9559 411.0071 411.4780 0.0719 -1.0000 -1.0000 0450489 1575169458.90 151.5466 60.0026 32.0000 1.9544 1.9562 411.0657 411.5377 0.0719 -1.0000 -1.0000 0450552 1575169459.00 151.5466 60.0026 32.0000 1.9543 1.9562 410.9303 411.4005 0.0718 -1.0000 -1.0000 0450614 1575169459.10 151.5466 60.0026 32.0000 1.9541 1.9559 410.9044 411.3751 0.0719 -1.0000 -1.0000 0450693 1575169459.20 151.5466 60.0026 32.0000 1.9543 1.9561 410.9102 411.3808 0.0718 -1.0000 -1.0000 0450771 1575169459.30 151.5466 60.0026 32.0000 1.9541 1.9560 410.9125 411.3831 0.0719 -1.0000 -1.0000 0450833 1575169459.40 151.4313 60.0026 32.0000 1.9541 1.9559 410.9295 411.4009 0.0719 -1.0000 -1.0000 0450895 1575169459.50 151.4313 60.0026 32.0000 1.9541 1.9559 410.8673 411.3370 0.0717 -1.0000 -1.0000 0450958 1575169459.60 151.4313 60.0026 32.0000 1.9542 1.9560 410.8770 411.3471 0.0718 -1.0000 -1.0000 0451021 1575169459.70 151.4313 60.0026 32.0000 1.9541 1.9560 411.0135 411.4833 0.0717 -1.0000 -1.0000 0451099 1575169459.80 151.4313 60.0026 32.0000 1.9539 1.9558 410.9650 411.4356 0.0718 -1.0000 -1.0000 0451411 1575169459.90 151.4313 60.0026 32.0000 1.9539 1.9557 410.9482 411.4187 0.0718 -1.0000 -1.0000 0451489 1575169460.00 151.4540 60.0025 32.0000 1.9543 1.9561 410.8149 411.2849 0.0718 -1.0000 -1.0000 0451552 1575169460.10 151.4540 60.0025 32.0000 1.9539 1.9557 410.8929 411.3635 0.0718 -1.0000 -1.0000 0451614 1575169460.20 151.4540 60.0025 32.0000 1.9538 1.9557 410.9348 411.4052 0.0718 -1.0000 -1.0000 0451677 1575169460.30 151.4540 60.0025 32.0000 1.9531 1.9549 410.9697 411.4416 0.0721 -1.0000 -1.0000 0451942 1575169460.40 151.4540 60.0025 32.0000 1.9540 1.9558 411.0544 411.5255 0.0719 -1.0000 -1.0000 0452005 1575169460.50 151.4205 60.0025 32.0000 1.9539 1.9557 411.0682 411.5393 0.0719 -1.0000 -1.0000 0452083 1575169460.60 151.4177 60.0025 32.0000 1.9532 1.9551 411.0018 411.4721 0.0718 -1.0000 -1.0000 0452145 1575169460.70 151.4177 60.0025 32.0000 1.9540 1.9558 410.9554 411.4263 0.0719 -1.0000 -1.0000 0452208 1575169460.80 151.4177 60.0025 32.0000 1.9542 1.9560 410.8169 411.2877 0.0719 -1.0000 -1.0000 0452458 1575169460.90 151.4177 60.0025 32.0000 1.9546 1.9564 410.8853 411.3561 0.0719 -1.0000 -1.0000 0452520 1575169461.00 151.4177 60.0025 32.0000 1.9536 1.9555 410.8441 411.3162 0.0720 -1.0000 -1.0000 0452583 1575169461.10 151.4177 60.0025 32.0000 1.9530 1.9548 410.9693 411.4397 0.0719 -1.0000 -1.0000 0452645 1575169461.20 151.3514 60.0025 32.0000 1.9534 1.9552 410.9785 411.4501 0.0720 -1.0000 -1.0000 0452724 1575169461.30 151.3514 60.0025 32.0000 1.9533 1.9551 411.0123 411.4837 0.0720 -1.0000 -1.0000 0452927 1575169461.40 151.3514 60.0025 32.0000 1.9533 1.9552 410.8675 411.3390 0.0720 -1.0000 -1.0000 0453005 1575169461.50 151.3514 60.0025 32.0000 1.9538 1.9556 410.8160 411.2876 0.0720 -1.0000 -1.0000 0453068 1575169461.60 151.3514 60.0025 32.0000 1.9538 1.9556 410.7729 411.2432 0.0718 -1.0000 -1.0000 0453130 1575169461.70 151.3669 60.0025 32.0000 1.9542 1.9561 410.8366 411.3069 0.0718 -1.0000 -1.0000 0453208 1575169461.80 151.4590 60.0025 32.0000 1.9537 1.9556 410.8966 411.3672 0.0719 -1.0000 -1.0000 0453333 1575169461.90 151.4590 60.0025 32.0000 1.9537 1.9555 411.0199 411.4907 0.0719 -1.0000 -1.0000 0453505 1575169462.00 151.4590 60.0025 32.0000 1.9537 1.9556 410.9602 411.4312 0.0718 -1.0000 -1.0000 0453583 1575169462.10 151.4590 60.0025 32.0000 1.9532 1.9551 410.9818 411.4521 0.0718 -1.0000 -1.0000 0453645 1575169462.20 151.4590 60.0025 32.0000 1.9533 1.9551 410.9445 411.4150 0.0718 -1.0000 -1.0000 0453708 1575169462.30 151.3954 60.0025 32.0000 1.9542 1.9561 410.8183 411.2875 0.0717 -1.0000 -1.0000 0453770 1575169462.40 151.3954 60.0025 32.0000 1.9544 1.9562 410.8608 411.3305 0.0717 -1.0000 -1.0000 0454411 1575169462.50 151.3954 60.0025 32.0000 1.9537 1.9555 410.9063 411.3771 0.0719 -1.0000 -1.0000 0454473 1575169462.60 151.3954 60.0025 32.0000 1.9527 1.9546 410.9907 411.4611 0.0718 -1.0000 -1.0000 0454552 1575169462.70 151.3954 60.0025 32.0000 1.9530 1.9549 411.0634 411.5347 0.0719 -1.0000 -1.0000 0454599 1575169462.80 151.3991 60.0025 32.0000 1.9539 1.9558 411.0859 411.5572 0.0719 -1.0000 -1.0000 0454677 1575169462.90 151.4101 60.0025 32.0000 1.9539 1.9558 411.0138 411.4852 0.0719 -1.0000 -1.0000 0454739 1575169463.00 151.4101 60.0025 32.0000 1.9540 1.9559 410.9204 411.3910 0.0719 -1.0000 -1.0000 0454802 1575169463.10 151.4101 60.0025 32.0000 1.9545 1.9563 410.8647 411.3363 0.0720 -1.0000 -1.0000 0454880 1575169463.20 151.4101 60.0025 32.0000 1.9543 1.9562 410.9191 411.3903 0.0719 -1.0000 -1.0000 0454942 1575169463.30 151.4101 60.0025 32.0000 1.9535 1.9553 410.9785 411.4484 0.0719 -1.0000 -1.0000 0455005 1575169463.40 151.5148 60.0025 32.0000 1.9535 1.9554 411.0431 411.5150 0.0720 -1.0000 -1.0000 0455068 1575169463.50 151.5148 60.0025 32.0000 1.9541 1.9559 410.9759 411.4472 0.0720 -1.0000 -1.0000 0455130 1575169463.60 151.5148 60.0025 32.0000 1.9542 1.9560 410.9595 411.4312 0.0720 -1.0000 -1.0000 0455193 1575169463.70 151.5148 60.0025 32.0000 1.9538 1.9556 410.9437 411.4152 0.0720 -1.0000 -1.0000 0455271 1575169463.80 151.5148 60.0025 32.0000 1.9533 1.9552 410.8761 411.3479 0.0721 -1.0000 -1.0000 0455333 1575169463.90 151.5325 60.0026 32.0000 1.9540 1.9558 410.8106 411.2808 0.0719 -1.0000 -1.0000 0455770 1575169464.00 151.5457 60.0026 32.0000 1.9538 1.9556 410.8747 411.3461 0.0719 -1.0000 -1.0000 0455848 1575169464.10 151.5457 60.0026 32.0000 1.9534 1.9553 410.9296 411.4002 0.0718 -1.0000 -1.0000 0455911 1575169464.20 151.5457 60.0026 32.0000 1.9535 1.9554 411.0543 411.5246 0.0718 -1.0000 -1.0000 0455973 1575169464.30 151.5457 60.0026 32.0000 1.9539 1.9557 411.0567 411.5283 0.0719 -1.0000 -1.0000 0456052 1575169464.40 151.5457 60.0026 32.0000 1.9533 1.9551 411.0082 411.4792 0.0719 -1.0000 -1.0000 0456114 1575169464.50 151.5457 60.0026 32.0000 1.9539 1.9558 410.9003 411.3717 0.0720 -1.0000 -1.0000 0456177 1575169464.60 151.5457 60.0026 32.0000 1.9543 1.9562 410.8800 411.3507 0.0719 -1.0000 -1.0000 0456239 1575169464.70 151.5457 60.0026 32.0000 1.9547 1.9566 410.8150 411.2859 0.0719 -1.0000 -1.0000 0456411 1575169464.80 151.5457 60.0026 32.0000 1.9539 1.9557 410.8882 411.3592 0.0719 -1.0000 -1.0000 0456489 1575169464.90 151.5457 60.0026 32.0000 1.9537 1.9555 410.9064 411.3787 0.0721 -1.0000 -1.0000 0456552 1575169465.00 151.5457 60.0026 32.0000 1.9537 1.9556 411.0488 411.5211 0.0720 -1.0000 -1.0000 0456614 1575169465.10 151.5457 60.0026 32.0000 1.9534 1.9552 411.0937 411.5657 0.0720 -1.0000 -1.0000 0456693 1575169465.20 151.4829 60.0026 32.0000 1.9535 1.9554 411.0287 411.4994 0.0719 -1.0000 -1.0000 0456755 1575169465.30 151.4829 60.0026 32.0000 1.9529 1.9547 411.0877 411.5597 0.0720 -1.0000 -1.0000 0456818 1575169465.40 151.4829 60.0026 32.0000 1.9543 1.9561 410.9041 411.3766 0.0722 -1.0000 -1.0000 0456880 1575169465.50 151.4829 60.0026 32.0000 1.9548 1.9567 410.8523 411.3238 0.0720 -1.0000 -1.0000 0456942 1575169465.60 151.4829 60.0026 32.0000 1.9548 1.9566 410.9520 411.4241 0.0720 -1.0000 -1.0000 0457005 1575169465.70 151.4829 60.0026 32.0000 1.9541 1.9560 411.0221 411.4935 0.0719 -1.0000 -1.0000 0457083 1575169465.80 151.4829 60.0026 32.0000 1.9541 1.9559 410.9974 411.4668 0.0717 -1.0000 -1.0000 0457145 1575169465.90 151.4829 60.0026 32.0000 1.9546 1.9565 411.1303 411.6025 0.0721 -1.0000 -1.0000 0457208 1575169466.00 151.4829 60.0026 32.0000 1.9548 1.9567 411.0917 411.5637 0.0720 -1.0000 -1.0000 0457521 1575169466.10 151.4829 60.0026 32.0000 1.9552 1.9570 410.9900 411.4620 0.0721 -1.0000 -1.0000 0457583 1575169466.20 151.4829 60.0026 32.0000 1.9553 1.9572 411.0321 411.5039 0.0719 -1.0000 -1.0000 0457645 1575169466.30 151.6242 60.0026 32.0000 1.9547 1.9566 410.9902 411.4615 0.0720 -1.0000 -1.0000 0457724 1575169466.40 151.6348 60.0026 32.0000 1.9546 1.9564 411.0168 411.4894 0.0721 -1.0000 -1.0000 0457786 1575169466.50 151.6348 60.0026 32.0000 1.9543 1.9562 410.9244 411.3951 0.0720 -1.0000 -1.0000 0458177 1575169466.60 151.6348 60.0026 32.0000 1.9535 1.9553 410.9851 411.4568 0.0719 -1.0000 -1.0000 0458239 1575169466.70 151.6348 60.0026 32.0000 1.9541 1.9559 410.8920 411.3618 0.0717 -1.0000 -1.0000 0458302 1575169466.80 151.6199 60.0026 32.0000 1.9539 1.9557 411.0689 411.5374 0.0717 -1.0000 -1.0000 0458380 1575169466.90 151.5397 60.0026 32.0000 1.9542 1.9561 411.0552 411.5265 0.0719 -1.0000 -1.0000 0458442 1575169467.00 151.5397 60.0026 32.0000 1.9538 1.9556 411.0938 411.5654 0.0720 -1.0000 -1.0000 0458786 1575169467.10 151.5397 60.0026 32.0000 1.9541 1.9559 411.0275 411.4983 0.0719 -1.0000 -1.0000 0458865 1575169467.20 151.5397 60.0026 32.0000 1.9546 1.9565 410.9175 411.3882 0.0718 -1.0000 -1.0000 0458927 1575169467.30 151.5397 60.0026 32.0000 1.9542 1.9560 410.7986 411.2693 0.0719 -1.0000 -1.0000 0459005 1575169467.40 151.4179 60.0026 32.0000 1.9542 1.9560 410.7980 411.2692 0.0720 -1.0000 -1.0000 0459083 1575169467.50 151.4179 60.0026 32.0000 1.9543 1.9561 410.8358 411.3072 0.0719 -1.0000 -1.0000 0459145 1575169467.60 151.4179 60.0026 32.0000 1.9544 1.9563 410.9760 411.4471 0.0719 -1.0000 -1.0000 0459208 1575169467.70 151.4179 60.0026 32.0000 1.9539 1.9558 411.0942 411.5664 0.0720 -1.0000 -1.0000 0459286 1575169467.80 151.4179 60.0026 32.0000 1.9541 1.9560 411.1270 411.5991 0.0721 -1.0000 -1.0000 0459349 1575169467.90 151.4676 60.0026 32.0000 1.9539 1.9557 411.0703 411.5415 0.0718 -1.0000 -1.0000 0459411 1575169468.00 151.5482 60.0026 32.0000 1.9547 1.9566 410.9675 411.4384 0.0719 -1.0000 -1.0000 0459692 1575169468.10 151.5482 60.0026 32.0000 1.9549 1.9568 410.9236 411.3952 0.0721 -1.0000 -1.0000 0459755 1575169468.20 151.5482 60.0026 32.0000 1.9549 1.9568 410.8424 411.3145 0.0721 -1.0000 -1.0000 0459817 1575169468.30 151.5482 60.0026 32.0000 1.9539 1.9558 410.8514 411.3228 0.0720 -1.0000 -1.0000 0459896 1575169468.40 151.5482 60.0026 32.0000 1.9533 1.9552 410.9957 411.4672 0.0719 -1.0000 -1.0000 0459958 1575169468.50 151.3778 60.0026 32.0000 1.9534 1.9553 411.0299 411.5016 0.0721 -1.0000 -1.0000 0500474 1575169468.60 151.3626 60.0026 32.0000 1.9534 1.9552 410.9860 411.4579 0.0720 -1.0000 -1.0000 0500521 1575169468.70 151.3626 60.0026 32.0000 1.9534 1.9553 411.0081 411.4795 0.0719 -1.0000 -1.0000 0500583 1575169468.80 151.3626 60.0026 32.0000 1.9543 1.9561 410.9360 411.4074 0.0720 -1.0000 -1.0000 0500661 1575169468.90 151.3626 60.0026 32.0000 1.9546 1.9564 410.8751 411.3475 0.0721 -1.0000 -1.0000 0500724 1575169469.00 151.3928 60.0026 32.0000 1.9545 1.9563 410.8646 411.3357 0.0719 -1.0000 -1.0000 0500802 1575169469.10 151.5869 60.0026 32.0000 1.9552 1.9570 410.9215 411.3924 0.0719 -1.0000 -1.0000 0500865 1575169469.20 151.5869 60.0026 32.0000 1.9539 1.9558 410.9341 411.4058 0.0721 -1.0000 -1.0000 0500927 1575169469.30 151.5869 60.0026 32.0000 1.9538 1.9556 410.9868 411.4587 0.0720 -1.0000 -1.0000 0500989 1575169469.40 151.5869 60.0026 32.0000 1.9530 1.9548 411.0636 411.5350 0.0720 -1.0000 -1.0000 0501068 1575169469.50 151.5869 60.0026 32.0000 1.9532 1.9550 411.0088 411.4803 0.0720 -1.0000 -1.0000 0501130 1575169469.60 151.4454 60.0022 32.0000 1.9533 1.9552 411.0428 411.5143 0.0720 -1.0000 -1.0000 0501193 1575169469.70 151.4454 60.0022 32.0000 1.9545 1.9563 410.9225 411.3938 0.0719 -1.0000 -1.0000 0501271 1575169469.80 151.4454 60.0022 32.0000 1.9544 1.9563 410.8943 411.3647 0.0718 -1.0000 -1.0000 0501318 1575169469.90 151.4454 60.0022 32.0000 1.9544 1.9562 410.9015 411.3717 0.0718 -1.0000 -1.0000 0501396 1575169470.00 151.4454 60.0022 32.0000 1.9538 1.9556 411.0390 411.5101 0.0719 -1.0000 -1.0000 0501458 1575169470.10 151.4454 60.0022 32.0000 1.9542 1.9560 411.0783 411.5494 0.0719 -1.0000 -1.0000 0501520 1575169470.20 151.5471 60.0022 32.0000 1.9542 1.9560 411.1004 411.5710 0.0718 -1.0000 -1.0000 0501583 1575169470.30 151.5471 60.0022 32.0000 1.9541 1.9560 410.9792 411.4507 0.0720 -1.0000 -1.0000 0501661 1575169470.40 151.5471 60.0022 32.0000 1.9546 1.9564 410.9172 411.3889 0.0720 -1.0000 -1.0000 0501724 1575169470.50 151.5471 60.0022 32.0000 1.9546 1.9564 410.9022 411.3737 0.0720 -1.0000 -1.0000 0501786 1575169470.60 151.5471 60.0022 32.0000 1.9536 1.9554 410.8488 411.3196 0.0719 -1.0000 -1.0000 0502021 1575169470.70 151.5471 60.0022 32.0000 1.9534 1.9553 410.9059 411.3770 0.0719 -1.0000 -1.0000 0502083 1575169470.80 151.5471 60.0022 32.0000 1.9538 1.9557 410.9922 411.4634 0.0719 -1.0000 -1.0000 0502161 1575169470.90 151.5471 60.0022 32.0000 1.9539 1.9558 410.9840 411.4550 0.0719 -1.0000 -1.0000 0502224 1575169471.00 151.4996 60.0022 32.0000 1.9536 1.9555 411.0148 411.4855 0.0718 -1.0000 -1.0000 0502286 1575169471.10 151.4886 60.0022 32.0000 1.9541 1.9559 411.1087 411.5795 0.0719 -1.0000 -1.0000 0502427 1575169471.20 151.4886 60.0022 32.0000 1.9542 1.9561 411.0965 411.5683 0.0720 -1.0000 -1.0000 0502489 1575169471.30 151.4886 60.0022 32.0000 1.9539 1.9557 411.0274 411.4981 0.0718 -1.0000 -1.0000 0502552 1575169471.40 151.4886 60.0022 32.0000 1.9545 1.9564 410.9640 411.4354 0.0720 -1.0000 -1.0000 0502630 1575169471.50 151.4886 60.0022 32.0000 1.9547 1.9565 410.9023 411.3728 0.0719 -1.0000 -1.0000 0502693 1575169471.60 151.4551 60.0022 32.0000 1.9547 1.9565 410.9052 411.3765 0.0720 -1.0000 -1.0000 0503052 1575169471.70 151.4517 60.0022 32.0000 1.9542 1.9560 410.8963 411.3665 0.0718 -1.0000 -1.0000 0503115 1575169471.80 151.4517 60.0022 32.0000 1.9542 1.9560 410.8612 411.3326 0.0719 -1.0000 -1.0000 0503177 1575169471.90 151.4517 60.0022 32.0000 1.9538 1.9557 410.8432 411.3138 0.0719 -1.0000 -1.0000 0503255 1575169472.00 151.4517 60.0022 32.0000 1.9552 1.9570 410.8815 411.3520 0.0719 -1.0000 -1.0000 0503317 1575169472.10 151.4517 60.0022 32.0000 1.9551 1.9569 410.9469 411.4183 0.0720 -1.0000 -1.0000 0503411 1575169472.20 151.5568 60.0022 32.0000 1.9544 1.9563 411.0715 411.5437 0.0721 -1.0000 -1.0000 0503474 1575169472.30 151.5568 60.0022 32.0000 1.9541 1.9560 411.0956 411.5679 0.0721 -1.0000 -1.0000 0503552 1575169472.40 151.5568 60.0022 32.0000 1.9538 1.9557 411.0270 411.4981 0.0720 -1.0000 -1.0000 0503614 1575169472.50 151.5568 60.0022 32.0000 1.9541 1.9560 410.9553 411.4271 0.0720 -1.0000 -1.0000 0503692 1575169472.60 151.5568 60.0022 32.0000 1.9547 1.9565 410.8907 411.3621 0.0720 -1.0000 -1.0000 0504177 1575169472.70 151.4077 60.0022 32.0000 1.9544 1.9562 410.7820 411.2530 0.0719 -1.0000 -1.0000 0504239 1575169472.80 151.4077 60.0022 32.0000 1.9542 1.9560 410.8497 411.3204 0.0719 -1.0000 -1.0000 0504302 1575169472.90 151.4077 60.0022 32.0000 1.9538 1.9557 410.9434 411.4149 0.0720 -1.0000 -1.0000 0504380 1575169473.00 151.4077 60.0022 32.0000 1.9531 1.9549 411.0148 411.4866 0.0720 -1.0000 -1.0000 0504442 1575169473.10 151.4077 60.0022 32.0000 1.9540 1.9559 411.0815 411.5521 0.0719 -1.0000 -1.0000 0504693 1575169473.20 151.5274 60.0022 32.0000 1.9539 1.9558 410.9920 411.4635 0.0719 -1.0000 -1.0000 0504755 1575169473.30 151.5697 60.0022 32.0000 1.9544 1.9563 410.9146 411.3852 0.0719 -1.0000 -1.0000 0504817 1575169473.40 151.5697 60.0022 32.0000 1.9543 1.9562 410.9206 411.3926 0.0720 -1.0000 -1.0000 0504880 1575169473.50 151.5697 60.0022 32.0000 1.9541 1.9559 410.9850 411.4561 0.0719 -1.0000 -1.0000 0504942 1575169473.60 151.5697 60.0022 32.0000 1.9536 1.9555 411.1119 411.5835 0.0720 -1.0000 -1.0000 0505005 1575169473.70 151.5669 60.0022 32.0000 1.9536 1.9554 411.0316 411.5019 0.0717 -1.0000 -1.0000 0505145 1575169473.80 151.4722 60.0022 32.0000 1.9544 1.9562 410.8701 411.3415 0.0720 -1.0000 -1.0000 0505208 1575169473.90 151.4722 60.0022 32.0000 1.9541 1.9559 410.8999 411.3710 0.0719 -1.0000 -1.0000 0505271 1575169474.00 151.4722 60.0022 32.0000 1.9545 1.9563 410.8431 411.3147 0.0720 -1.0000 -1.0000 0505349 1575169474.10 151.4722 60.0022 32.0000 1.9540 1.9559 410.8007 411.2713 0.0719 -1.0000 -1.0000 0505411 1575169474.20 151.4722 60.0022 32.0000 1.9545 1.9563 410.8515 411.3223 0.0718 -1.0000 -1.0000 0505645 1575169474.30 151.5272 60.0022 32.0000 1.9533 1.9551 410.8861 411.3577 0.0720 -1.0000 -1.0000 0505708 1575169474.40 151.5272 60.0022 32.0000 1.9535 1.9553 410.9928 411.4638 0.0720 -1.0000 -1.0000 0505771 1575169474.50 151.5272 60.0022 32.0000 1.9536 1.9554 411.0344 411.5066 0.0721 -1.0000 -1.0000 0505849 1575169474.60 151.5272 60.0022 32.0000 1.9542 1.9560 410.9537 411.4254 0.0720 -1.0000 -1.0000 0505911 1575169474.70 151.5272 60.0022 32.0000 1.9547 1.9565 410.9453 411.4170 0.0720 -1.0000 -1.0000 0505974 1575169474.80 151.4940 60.0024 32.0000 1.9544 1.9563 410.8739 411.3444 0.0718 -1.0000 -1.0000 0506052 1575169474.90 151.4504 60.0027 32.0000 1.9543 1.9561 410.8280 411.2981 0.0718 -1.0000 -1.0000 0506114 1575169475.00 151.4504 60.0027 32.0000 1.9542 1.9560 410.8011 411.2714 0.0719 -1.0000 -1.0000 0506177 1575169475.10 151.4504 60.0027 32.0000 1.9541 1.9559 410.8342 411.3058 0.0720 -1.0000 -1.0000 0506239 1575169475.20 151.4504 60.0027 32.0000 1.9540 1.9558 410.9033 411.3745 0.0719 -1.0000 -1.0000 0506427 1575169475.30 151.4504 60.0027 32.0000 1.9541 1.9559 411.0030 411.4753 0.0721 -1.0000 -1.0000 0506489 1575169475.40 151.4496 60.0027 32.0000 1.9536 1.9554 411.1110 411.5826 0.0719 -1.0000 -1.0000 0506552 1575169475.50 151.4496 60.0027 32.0000 1.9534 1.9552 411.1219 411.5936 0.0720 -1.0000 -1.0000 0506615 1575169475.60 151.4496 60.0027 32.0000 1.9539 1.9557 410.9893 411.4608 0.0720 -1.0000 -1.0000 0506677 1575169475.70 151.4496 60.0027 32.0000 1.9544 1.9563 410.8224 411.2938 0.0720 -1.0000 -1.0000 0507302 1575169475.80 151.4496 60.0027 32.0000 1.9547 1.9566 410.8995 411.3706 0.0718 -1.0000 -1.0000 0507364 1575169475.90 151.5329 60.0027 32.0000 1.9541 1.9560 410.9860 411.4565 0.0719 -1.0000 -1.0000 0507427 1575169476.00 151.5329 60.0027 32.0000 1.9539 1.9557 410.9380 411.4094 0.0720 -1.0000 -1.0000 0507505 1575169476.10 151.5329 60.0027 32.0000 1.9539 1.9557 410.9681 411.4394 0.0718 -1.0000 -1.0000 0507567 1575169476.20 151.5329 60.0027 32.0000 1.9539 1.9558 411.0382 411.5091 0.0719 -1.0000 -1.0000 0507630 1575169476.30 151.5329 60.0027 32.0000 1.9545 1.9563 411.0467 411.5192 0.0721 -1.0000 -1.0000 0507708 1575169476.40 151.5329 60.0027 32.0000 1.9547 1.9566 410.8458 411.3182 0.0721 -1.0000 -1.0000 0507771 1575169476.50 151.5855 60.0027 32.0000 1.9551 1.9570 410.8533 411.3241 0.0718 -1.0000 -1.0000 0507833 1575169476.60 151.5855 60.0027 32.0000 1.9548 1.9566 410.8547 411.3252 0.0718 -1.0000 -1.0000 0507896 1575169476.70 151.5855 60.0027 32.0000 1.9544 1.9562 410.9542 411.4246 0.0718 -1.0000 -1.0000 0508442 1575169476.80 151.5855 60.0027 32.0000 1.9537 1.9555 411.0550 411.5257 0.0719 -1.0000 -1.0000 0508505 1575169476.90 151.5855 60.0027 32.0000 1.9541 1.9559 411.0095 411.4803 0.0719 -1.0000 -1.0000 0508567 1575169477.00 151.6269 60.0027 32.0000 1.9548 1.9567 411.0406 411.5132 0.0721 -1.0000 -1.0000 0508630 1575169477.10 151.6269 60.0027 32.0000 1.9551 1.9570 410.8520 411.3228 0.0719 -1.0000 -1.0000 0508708 1575169477.20 151.6269 60.0027 32.0000 1.9548 1.9566 410.8901 411.3601 0.0717 -1.0000 -1.0000 0508771 1575169477.30 151.6269 60.0027 32.0000 1.9548 1.9566 410.9572 411.4290 0.0719 -1.0000 -1.0000 0508833 1575169477.40 151.6269 60.0027 32.0000 1.9546 1.9565 410.9231 411.3931 0.0718 -1.0000 -1.0000 0508927 1575169477.50 151.6193 60.0027 32.0000 1.9547 1.9565 410.9553 411.4253 0.0717 -1.0000 -1.0000 0508990 1575169477.60 151.6158 60.0027 32.0000 1.9547 1.9566 411.0634 411.5352 0.0719 -1.0000 -1.0000 0509052 1575169477.70 151.6158 60.0027 32.0000 1.9548 1.9566 411.0924 411.5630 0.0718 -1.0000 -1.0000 0509130 1575169477.80 151.6158 60.0027 32.0000 1.9545 1.9564 411.0256 411.4970 0.0720 -1.0000 -1.0000 0509193 1575169477.90 151.6158 60.0027 32.0000 1.9550 1.9568 410.9495 411.4204 0.0718 -1.0000 -1.0000 0509255 1575169478.00 151.6158 60.0027 32.0000 1.9549 1.9567 410.9363 411.4071 0.0718 -1.0000 -1.0000 0509333 1575169478.10 151.4695 60.0027 32.0000 1.9536 1.9555 410.8555 411.3254 0.0718 -1.0000 -1.0000 0509396 1575169478.20 151.4695 60.0027 32.0000 1.9538 1.9556 410.9793 411.4501 0.0718 -1.0000 -1.0000 0509458 1575169478.30 151.4695 60.0027 32.0000 1.9535 1.9554 411.1069 411.5772 0.0718 -1.0000 -1.0000 0509536 1575169478.40 151.4695 60.0027 32.0000 1.9546 1.9565 411.1155 411.5869 0.0719 -1.0000 -1.0000 0509599 1575169478.50 151.4695 60.0027 32.0000 1.9544 1.9563 411.1081 411.5787 0.0718 -1.0000 -1.0000 0509708 1575169478.60 151.5551 60.0027 32.0000 1.9547 1.9565 411.0991 411.5700 0.0718 -1.0000 -1.0000 0509771 1575169478.70 151.5893 60.0027 32.0000 1.9550 1.9568 410.9569 411.4274 0.0719 -1.0000 -1.0000 0509833 1575169478.80 151.5893 60.0027 32.0000 1.9555 1.9573 410.9164 411.3877 0.0719 -1.0000 -1.0000 0510161 1575169478.90 151.5893 60.0027 32.0000 1.9552 1.9571 410.9069 411.3767 0.0718 -1.0000 -1.0000 0510239 1575169479.00 151.5893 60.0027 32.0000 1.9546 1.9564 410.9402 411.4116 0.0720 -1.0000 -1.0000 0510302 1575169479.10 151.5893 60.0027 32.0000 1.9538 1.9556 411.0140 411.4854 0.0720 -1.0000 -1.0000 0510364 1575169479.20 151.4478 60.0027 32.0000 1.9538 1.9556 410.9961 411.4683 0.0720 -1.0000 -1.0000 0510427 1575169479.30 151.4478 60.0027 32.0000 1.9547 1.9565 411.0094 411.4800 0.0718 -1.0000 -1.0000 0510661 1575169479.40 151.4478 60.0027 32.0000 1.9549 1.9567 410.9465 411.4177 0.0720 -1.0000 -1.0000 0510739 1575169479.50 151.4478 60.0027 32.0000 1.9544 1.9563 410.9066 411.3777 0.0719 -1.0000 -1.0000 0510802 1575169479.60 151.4478 60.0027 32.0000 1.9554 1.9573 410.8413 411.3128 0.0719 -1.0000 -1.0000 0510865 1575169479.70 151.5193 60.0022 32.0000 1.9546 1.9564 410.9294 411.4007 0.0720 -1.0000 -1.0000 0510927 1575169479.80 151.5193 60.0022 32.0000 1.9544 1.9563 410.9949 411.4665 0.0720 -1.0000 -1.0000 0511005 1575169479.90 151.5193 60.0022 32.0000 1.9539 1.9558 411.0188 411.4881 0.0718 -1.0000 -1.0000 0511068 1575169480.00 151.5193 60.0022 32.0000 1.9539 1.9558 411.1392 411.6105 0.0718 -1.0000 -1.0000 0511145 1575169480.10 151.5193 60.0022 32.0000 1.9544 1.9562 411.1277 411.5997 0.0721 -1.0000 -1.0000 0511208 1575169480.20 151.6035 60.0022 32.0000 1.9550 1.9569 410.8760 411.3478 0.0719 -1.0000 -1.0000 0511271 1575169480.30 151.6145 60.0022 32.0000 1.9548 1.9566 410.8725 411.3422 0.0718 -1.0000 -1.0000 0511505 1575169480.40 151.6145 60.0022 32.0000 1.9547 1.9565 410.8341 411.3042 0.0718 -1.0000 -1.0000 0511567 1575169480.50 151.6145 60.0022 32.0000 1.9537 1.9555 410.8382 411.3089 0.0719 -1.0000 -1.0000 0511645 1575169480.60 151.6145 60.0022 32.0000 1.9533 1.9551 410.9689 411.4397 0.0719 -1.0000 -1.0000 0511708 1575169480.70 151.6145 60.0022 32.0000 1.9534 1.9553 411.0691 411.5404 0.0719 -1.0000 -1.0000 0511771 1575169480.80 151.5690 60.0022 32.0000 1.9538 1.9556 411.0909 411.5632 0.0720 -1.0000 -1.0000 0512255 1575169480.90 151.5690 60.0022 32.0000 1.9535 1.9554 411.0541 411.5251 0.0719 -1.0000 -1.0000 0512317 1575169481.00 151.5690 60.0022 32.0000 1.9545 1.9563 411.0836 411.5564 0.0722 -1.0000 -1.0000 0512380 1575169481.10 151.5690 60.0022 32.0000 1.9546 1.9564 411.0673 411.5406 0.0722 -1.0000 -1.0000 0512458 1575169481.20 151.5690 60.0022 32.0000 1.9540 1.9559 411.0497 411.5209 0.0719 -1.0000 -1.0000 0512521 1575169481.30 151.4117 60.0022 32.0000 1.9545 1.9563 410.9120 411.3826 0.0718 -1.0000 -1.0000 0512583 1575169481.40 151.4117 60.0022 32.0000 1.9542 1.9561 410.8408 411.3113 0.0718 -1.0000 -1.0000 0512786 1575169481.50 151.4117 60.0022 32.0000 1.9543 1.9561 411.0093 411.4801 0.0719 -1.0000 -1.0000 0512849 1575169481.60 151.4117 60.0022 32.0000 1.9541 1.9560 410.9823 411.4529 0.0718 -1.0000 -1.0000 0512911 1575169481.70 151.4117 60.0022 32.0000 1.9539 1.9557 411.0655 411.5365 0.0719 -1.0000 -1.0000 0512990 1575169481.80 151.4398 60.0022 32.0000 1.9538 1.9556 411.0752 411.5446 0.0717 -1.0000 -1.0000 0513036 1575169481.90 151.4662 60.0022 32.0000 1.9542 1.9561 411.1352 411.6057 0.0718 -1.0000 -1.0000 0513271 1575169482.00 151.4662 60.0022 32.0000 1.9542 1.9561 411.1036 411.5746 0.0719 -1.0000 -1.0000 0513365 1575169482.10 151.4662 60.0022 32.0000 1.9552 1.9571 410.8743 411.3451 0.0719 -1.0000 -1.0000 0513427 1575169482.20 151.4662 60.0022 32.0000 1.9550 1.9569 410.8596 411.3300 0.0718 -1.0000 -1.0000 0513490 1575169482.30 151.4662 60.0022 32.0000 1.9547 1.9566 410.7601 411.2293 0.0717 -1.0000 -1.0000 0513567 1575169482.40 151.5291 60.0022 32.0000 1.9539 1.9557 410.8622 411.3323 0.0718 -1.0000 -1.0000 0513739 1575169482.50 151.5291 60.0022 32.0000 1.9533 1.9552 411.0932 411.5635 0.0718 -1.0000 -1.0000 0513817 1575169482.60 151.5291 60.0022 32.0000 1.9533 1.9551 410.9840 411.4548 0.0719 -1.0000 -1.0000 0513880 1575169482.70 151.5291 60.0022 32.0000 1.9537 1.9555 410.8865 411.3560 0.0718 -1.0000 -1.0000 0513942 1575169482.80 151.5291 60.0022 32.0000 1.9536 1.9554 410.7642 411.2355 0.0719 -1.0000 -1.0000 0520022 1575169488.70 151.4070 60.0030 32.0000 1.9533 1.9552 410.8070 411.2772 0.0719 -1.0000 -1.0000 0520084 1575169488.80 151.4070 60.0030 32.0000 1.9537 1.9556 410.9272 411.3982 0.0719 -1.0000 -1.0000 0520162 1575169488.90 151.4070 60.0030 32.0000 1.9544 1.9562 411.0041 411.4746 0.0718 -1.0000 -1.0000 0520240 1575169489.00 151.4070 60.0030 32.0000 1.9539 1.9558 411.0615 411.5324 0.0719 -1.0000 -1.0000 0520303 1575169489.10 151.4070 60.0030 32.0000 1.9542 1.9560 411.0045 411.4762 0.0720 -1.0000 -1.0000 0520444 1575169489.20 151.4070 60.0030 32.0000 1.9545 1.9564 410.9992 411.4713 0.0721 -1.0000 -1.0000 0520506 1575169489.30 151.4070 60.0030 32.0000 1.9546 1.9564 410.9034 411.3739 0.0717 -1.0000 -1.0000 0520569 1575169489.40 151.4360 60.0030 32.0000 1.9539 1.9557 410.9179 411.3886 0.0718 -1.0000 -1.0000 0520647 1575169489.50 151.4508 60.0030 32.0000 1.9539 1.9558 410.9755 411.4454 0.0718 -1.0000 -1.0000 0520710 1575169489.60 151.4508 60.0030 32.0000 1.9526 1.9545 410.9644 411.4357 0.0720 -1.0000 -1.0000 0520944 1575169489.70 151.4508 60.0030 32.0000 1.9530 1.9549 411.0256 411.4968 0.0719 -1.0000 -1.0000 0521006 1575169489.80 151.4508 60.0030 32.0000 1.9541 1.9560 410.8974 411.3688 0.0719 -1.0000 -1.0000 0521069 1575169489.90 151.4508 60.0030 32.0000 1.9548 1.9566 410.8629 411.3344 0.0720 -1.0000 -1.0000 0521131 1575169490.00 151.4758 60.0026 32.0000 1.9548 1.9566 410.9353 411.4077 0.0720 -1.0000 -1.0000 0521210 1575169490.10 151.4758 60.0026 32.0000 1.9550 1.9568 410.8652 411.3357 0.0718 -1.0000 -1.0000 0521444 1575169490.20 151.4758 60.0026 32.0000 1.9543 1.9561 410.9405 411.4115 0.0720 -1.0000 -1.0000 0521506 1575169490.30 151.4758 60.0026 32.0000 1.9539 1.9557 410.8468 411.3169 0.0719 -1.0000 -1.0000 0521569 1575169490.40 151.4758 60.0026 32.0000 1.9545 1.9563 410.8996 411.3711 0.0719 -1.0000 -1.0000 0521631 1575169490.50 151.4912 60.0026 32.0000 1.9548 1.9566 410.9674 411.4385 0.0719 -1.0000 -1.0000 0521709 1575169490.60 151.4912 60.0026 32.0000 1.9547 1.9566 410.9975 411.4699 0.0721 -1.0000 -1.0000 0521928 1575169490.70 151.4912 60.0026 32.0000 1.9546 1.9565 410.9621 411.4319 0.0717 -1.0000 -1.0000 0522006 1575169490.80 151.4912 60.0026 32.0000 1.9550 1.9569 410.8955 411.3657 0.0718 -1.0000 -1.0000 0522084 1575169490.90 151.4912 60.0026 32.0000 1.9549 1.9567 410.8195 411.2899 0.0718 -1.0000 -1.0000 0522131 1575169491.00 151.4910 60.0026 32.0000 1.9544 1.9563 410.8512 411.3223 0.0720 -1.0000 -1.0000 0522194 1575169491.10 151.4905 60.0026 32.0000 1.9547 1.9566 410.8472 411.3186 0.0720 -1.0000 -1.0000 0522694 1575169491.20 151.4905 60.0026 32.0000 1.9539 1.9557 411.0130 411.4846 0.0720 -1.0000 -1.0000 0522756 1575169491.30 151.4905 60.0026 32.0000 1.9541 1.9560 410.9997 411.4709 0.0719 -1.0000 -1.0000 0522819 1575169491.40 151.4905 60.0026 32.0000 1.9531 1.9549 411.1055 411.5773 0.0720 -1.0000 -1.0000 0522897 1575169491.50 151.4905 60.0026 32.0000 1.9543 1.9562 411.1067 411.5781 0.0719 -1.0000 -1.0000 0522960 1575169491.60 151.5287 60.0026 32.0000 1.9546 1.9564 410.8628 411.3346 0.0720 -1.0000 -1.0000 0523178 1575169491.70 151.5528 60.0026 32.0000 1.9546 1.9565 410.8888 411.3597 0.0719 -1.0000 -1.0000 0523256 1575169491.80 151.5528 60.0026 32.0000 1.9553 1.9571 410.9416 411.4132 0.0721 -1.0000 -1.0000 0523319 1575169491.90 151.5528 60.0026 32.0000 1.9543 1.9561 410.9924 411.4643 0.0719 -1.0000 -1.0000 0523381 1575169492.00 151.5528 60.0026 32.0000 1.9542 1.9561 411.0478 411.5192 0.0720 -1.0000 -1.0000 0523460 1575169492.10 151.5528 60.0026 32.0000 1.9544 1.9562 410.9913 411.4633 0.0721 -1.0000 -1.0000 0523522 1575169492.20 151.5528 60.0026 32.0000 1.9547 1.9565 411.0086 411.4799 0.0719 -1.0000 -1.0000 0523678 1575169492.30 151.5528 60.0026 32.0000 1.9544 1.9562 410.9540 411.4255 0.0719 -1.0000 -1.0000 0523756 1575169492.40 151.5526 60.0026 32.0000 1.9548 1.9566 410.8749 411.3456 0.0719 -1.0000 -1.0000 0523819 1575169492.50 151.5500 60.0026 32.0000 1.9552 1.9571 410.9253 411.3956 0.0718 -1.0000 -1.0000 0523897 1575169492.60 151.5500 60.0026 32.0000 1.9542 1.9560 410.9979 411.4689 0.0719 -1.0000 -1.0000 0523959 1575169492.70 151.4510 60.0026 32.0000 1.9538 1.9557 410.9841 411.4552 0.0719 -1.0000 -1.0000 0524194 1575169492.80 151.3970 60.0026 32.0000 1.9535 1.9554 411.0496 411.5207 0.0719 -1.0000 -1.0000 0524272 1575169492.90 151.3970 60.0026 32.0000 1.9537 1.9555 410.9804 411.4512 0.0719 -1.0000 -1.0000 0524334 1575169493.00 151.3970 60.0026 32.0000 1.9532 1.9551 411.0556 411.5269 0.0719 -1.0000 -1.0000 0524397 1575169493.10 151.3970 60.0026 32.0000 1.9536 1.9554 410.9392 411.4115 0.0722 -1.0000 -1.0000 0524475 1575169493.20 151.3970 60.0026 32.0000 1.9542 1.9561 410.7966 411.2681 0.0720 -1.0000 -1.0000 0524662 1575169493.30 151.4326 60.0026 32.0000 1.9544 1.9562 410.8107 411.2812 0.0719 -1.0000 -1.0000 0524725 1575169493.40 151.4326 60.0026 32.0000 1.9541 1.9560 410.8665 411.3362 0.0716 -1.0000 -1.0000 0524803 1575169493.50 151.4326 60.0026 32.0000 1.9541 1.9559 410.9210 411.3913 0.0718 -1.0000 -1.0000 0524866 1575169493.60 151.4326 60.0026 32.0000 1.9536 1.9554 410.9495 411.4197 0.0718 -1.0000 -1.0000 0524928 1575169493.70 151.4326 60.0026 32.0000 1.9545 1.9564 410.9524 411.4232 0.0718 -1.0000 -1.0000 0525178 1575169493.80 151.4344 60.0026 32.0000 1.9538 1.9557 411.0527 411.5233 0.0718 -1.0000 -1.0000 0525240 1575169493.90 151.4344 60.0026 32.0000 1.9542 1.9560 410.8206 411.2909 0.0719 -1.0000 -1.0000 0525303 1575169494.00 151.4344 60.0026 32.0000 1.9544 1.9562 410.8839 411.3549 0.0719 -1.0000 -1.0000 0525366 1575169494.10 151.4344 60.0026 32.0000 1.9552 1.9570 410.8243 411.2956 0.0720 -1.0000 -1.0000 0525428 1575169494.20 151.4344 60.0026 32.0000 1.9551 1.9569 410.8196 411.2898 0.0719 -1.0000 -1.0000 0525662 1575169494.30 151.5189 60.0026 32.0000 1.9545 1.9563 410.9207 411.3916 0.0718 -1.0000 -1.0000 0525740 1575169494.40 151.5978 60.0026 32.0000 1.9546 1.9564 410.9456 411.4164 0.0719 -1.0000 -1.0000 0525803 1575169494.50 151.5978 60.0026 32.0000 1.9536 1.9554 410.9058 411.3769 0.0719 -1.0000 -1.0000 0525881 1575169494.60 151.5978 60.0026 32.0000 1.9535 1.9554 410.9876 411.4585 0.0718 -1.0000 -1.0000 0525944 1575169494.70 151.5978 60.0026 32.0000 1.9535 1.9554 411.0377 411.5086 0.0719 -1.0000 -1.0000 0526006 1575169494.80 151.5978 60.0026 32.0000 1.9531 1.9550 410.9398 411.4116 0.0720 -1.0000 -1.0000 0526084 1575169494.90 151.4162 60.0030 32.0000 1.9540 1.9559 410.9771 411.4483 0.0719 -1.0000 -1.0000 0526147 1575169495.00 151.4162 60.0030 32.0000 1.9544 1.9563 410.9570 411.4279 0.0719 -1.0000 -1.0000 0526209 1575169495.10 151.4162 60.0030 32.0000 1.9536 1.9555 410.9330 411.4043 0.0719 -1.0000 -1.0000 0526287 1575169495.20 151.4162 60.0030 32.0000 1.9543 1.9562 410.9651 411.4364 0.0720 -1.0000 -1.0000 0526350 1575169495.30 151.4162 60.0030 32.0000 1.9544 1.9562 411.0191 411.4917 0.0722 -1.0000 -1.0000 0526522 1575169495.40 151.5377 60.0030 32.0000 1.9541 1.9560 411.0468 411.5183 0.0719 -1.0000 -1.0000 0526600 1575169495.50 151.5377 60.0030 32.0000 1.9542 1.9560 411.0301 411.5014 0.0720 -1.0000 -1.0000 0526662 1575169495.60 151.5377 60.0030 32.0000 1.9542 1.9560 411.0118 411.4837 0.0720 -1.0000 -1.0000 0526710 1575169495.70 151.5377 60.0030 32.0000 1.9537 1.9556 410.9156 411.3878 0.0721 -1.0000 -1.0000 0526787 1575169495.80 151.5377 60.0030 32.0000 1.9542 1.9560 410.8725 411.3437 0.0720 -1.0000 -1.0000 0527100 1575169495.90 151.5377 60.0030 32.0000 1.9546 1.9565 410.8352 411.3067 0.0719 -1.0000 -1.0000 0527162 1575169496.00 151.5377 60.0030 32.0000 1.9543 1.9561 410.7538 411.2250 0.0720 -1.0000 -1.0000 0527240 1575169496.10 151.5377 60.0030 32.0000 1.9542 1.9561 410.9043 411.3771 0.0721 -1.0000 -1.0000 0527319 1575169496.20 151.5377 60.0030 32.0000 1.9528 1.9546 411.0230 411.4948 0.0720 -1.0000 -1.0000 0527381 1575169496.30 151.5316 60.0030 32.0000 1.9533 1.9551 410.9819 411.4535 0.0720 -1.0000 -1.0000 0527460 1575169496.40 151.5316 60.0030 32.0000 1.9534 1.9553 411.0067 411.4791 0.0721 -1.0000 -1.0000 0527522 1575169496.50 151.4025 60.0030 32.0000 1.9532 1.9550 410.8816 411.3525 0.0719 -1.0000 -1.0000 0527600 1575169496.60 151.3686 60.0030 32.0000 1.9540 1.9558 410.9031 411.3741 0.0719 -1.0000 -1.0000 0527662 1575169496.70 151.3686 60.0030 32.0000 1.9542 1.9560 410.8525 411.3246 0.0720 -1.0000 -1.0000 0527725 1575169496.80 151.3686 60.0030 32.0000 1.9541 1.9559 410.8305 411.3014 0.0719 -1.0000 -1.0000 0528475 1575169496.90 151.3686 60.0030 32.0000 1.9540 1.9558 410.8718 411.3426 0.0719 -1.0000 -1.0000 0528537 1575169497.00 151.3686 60.0030 32.0000 1.9535 1.9553 411.0298 411.5008 0.0719 -1.0000 -1.0000 0528600 1575169497.10 151.4551 60.0030 32.0000 1.9538 1.9556 411.0637 411.5349 0.0720 -1.0000 -1.0000 0528662 1575169497.20 151.4551 60.0030 32.0000 1.9537 1.9555 411.1172 411.5888 0.0719 -1.0000 -1.0000 0528725 1575169497.30 151.4551 60.0030 32.0000 1.9545 1.9563 410.9018 411.3726 0.0719 -1.0000 -1.0000 0528787 1575169497.40 151.4551 60.0030 32.0000 1.9547 1.9566 410.8577 411.3300 0.0720 -1.0000 -1.0000 0528866 1575169497.50 151.4551 60.0030 32.0000 1.9538 1.9557 410.7872 411.2580 0.0719 -1.0000 -1.0000 0528928 1575169497.60 151.4551 60.0030 32.0000 1.9543 1.9562 410.8636 411.3339 0.0718 -1.0000 -1.0000 0528991 1575169497.70 151.4551 60.0030 32.0000 1.9535 1.9554 410.9750 411.4453 0.0718 -1.0000 -1.0000 0529069 1575169497.80 151.4551 60.0030 32.0000 1.9535 1.9554 410.9906 411.4616 0.0719 -1.0000 -1.0000 0529194 1575169497.90 151.4551 60.0030 32.0000 1.9531 1.9550 411.0802 411.5511 0.0719 -1.0000 -1.0000 0529256 1575169498.00 151.4551 60.0030 32.0000 1.9536 1.9555 410.9627 411.4334 0.0719 -1.0000 -1.0000 0529334 1575169498.10 151.4551 60.0030 32.0000 1.9533 1.9552 411.0118 411.4830 0.0719 -1.0000 -1.0000 0529397 1575169498.20 151.4551 60.0030 32.0000 1.9531 1.9549 411.0538 411.5248 0.0719 -1.0000 -1.0000 0529460 1575169498.30 151.4690 60.0030 32.0000 1.9533 1.9552 410.9140 411.3852 0.0720 -1.0000 -1.0000 0530225 1575169498.40 151.4690 60.0030 32.0000 1.9544 1.9563 410.8846 411.3558 0.0719 -1.0000 -1.0000 0530287 1575169498.50 151.4690 60.0030 32.0000 1.9544 1.9563 410.8509 411.3221 0.0720 -1.0000 -1.0000 0530350 1575169498.60 151.4690 60.0030 32.0000 1.9547 1.9566 410.8190 411.2905 0.0720 -1.0000 -1.0000 0530428 1575169498.70 151.4690 60.0030 32.0000 1.9546 1.9564 410.9627 411.4338 0.0720 -1.0000 -1.0000 0530491 1575169498.80 151.5227 60.0030 32.0000 1.9540 1.9558 410.9749 411.4460 0.0719 -1.0000 -1.0000 0530569 1575169498.90 151.5227 60.0030 32.0000 1.9542 1.9560 410.9528 411.4224 0.0718 -1.0000 -1.0000 0530710 1575169499.00 151.5227 60.0030 32.0000 1.9535 1.9553 410.9557 411.4263 0.0718 -1.0000 -1.0000 0530819 1575169499.10 151.5227 60.0030 32.0000 1.9532 1.9551 410.9365 411.4076 0.0720 -1.0000 -1.0000 0530881 1575169499.20 151.5227 60.0030 32.0000 1.9534 1.9552 411.0173 411.4880 0.0719 -1.0000 -1.0000 0530944 1575169499.30 151.5335 60.0030 32.0000 1.9537 1.9556 411.0007 411.4720 0.0720 -1.0000 -1.0000 0531006 1575169499.40 151.5509 60.0030 32.0000 1.9541 1.9559 410.9530 411.4242 0.0719 -1.0000 -1.0000 0531084 1575169499.50 151.5509 60.0030 32.0000 1.9546 1.9564 410.8401 411.3111 0.0718 -1.0000 -1.0000 0531147 1575169499.60 151.5509 60.0030 32.0000 1.9536 1.9554 410.9599 411.4291 0.0717 -1.0000 -1.0000 0531209 1575169499.70 151.5509 60.0030 32.0000 1.9539 1.9557 410.9443 411.4149 0.0719 -1.0000 -1.0000 0531287 1575169499.80 151.5509 60.0030 32.0000 1.9534 1.9553 410.9352 411.4057 0.0718 -1.0000 -1.0000 0531350 1575169499.90 151.5083 60.0021 32.0000 1.9545 1.9563 410.8771 411.3479 0.0719 -1.0000 -1.0000 0531412 1575169500.00 151.5083 60.0021 32.0000 1.9540 1.9559 410.9494 411.4211 0.0719 -1.0000 -1.0000 0531475 1575169500.10 151.5083 60.0021 32.0000 1.9552 1.9571 410.8866 411.3577 0.0720 -1.0000 -1.0000 0531537 1575169500.20 151.5083 60.0021 32.0000 1.9550 1.9568 410.7660 411.2376 0.0720 -1.0000 -1.0000 0531616 1575169500.30 151.5083 60.0021 32.0000 1.9547 1.9565 410.8211 411.2920 0.0718 -1.0000 -1.0000 0531678 1575169500.40 151.5083 60.0021 32.0000 1.9547 1.9565 410.9344 411.4044 0.0718 -1.0000 -1.0000 0531740 1575169500.50 151.5083 60.0021 32.0000 1.9541 1.9559 410.8967 411.3669 0.0718 -1.0000 -1.0000 0531819 1575169500.60 151.5316 60.0021 32.0000 1.9544 1.9563 411.0616 411.5316 0.0718 -1.0000 -1.0000 0531881 1575169500.70 151.5430 60.0021 32.0000 1.9544 1.9562 411.0057 411.4762 0.0718 -1.0000 -1.0000 0531944 1575169500.80 151.5430 60.0021 32.0000 1.9550 1.9568 410.9919 411.4621 0.0718 -1.0000 -1.0000 0532006 1575169500.90 151.5430 60.0021 32.0000 1.9540 1.9558 410.8976 411.3671 0.0717 -1.0000 -1.0000 0532084 1575169501.00 151.5430 60.0021 32.0000 1.9544 1.9562 410.8724 411.3431 0.0719 -1.0000 -1.0000 0532272 1575169501.10 151.5430 60.0021 32.0000 1.9548 1.9567 410.9070 411.3766 0.0717 -1.0000 -1.0000 0532350 1575169501.20 151.5430 60.0021 32.0000 1.9541 1.9559 410.8674 411.3380 0.0719 -1.0000 -1.0000 0532412 1575169501.30 151.4754 60.0021 32.0000 1.9546 1.9565 410.8764 411.3471 0.0719 -1.0000 -1.0000 0532475 1575169501.40 151.4754 60.0021 32.0000 1.9545 1.9564 410.9517 411.4224 0.0719 -1.0000 -1.0000 0532537 1575169501.50 151.4754 60.0021 32.0000 1.9545 1.9563 410.9741 411.4447 0.0718 -1.0000 -1.0000 0533272 1575169501.60 151.4754 60.0021 32.0000 1.9541 1.9560 411.0051 411.4759 0.0719 -1.0000 -1.0000 0533334 1575169501.70 151.4754 60.0021 32.0000 1.9542 1.9561 411.0727 411.5439 0.0719 -1.0000 -1.0000 0533412 1575169501.80 151.4754 60.0021 32.0000 1.9542 1.9561 411.0409 411.5124 0.0720 -1.0000 -1.0000 0533475 1575169501.90 151.4754 60.0021 32.0000 1.9554 1.9573 410.9301 411.4015 0.0720 -1.0000 -1.0000 0533537 1575169502.00 151.4754 60.0021 32.0000 1.9549 1.9568 410.8582 411.3300 0.0720 -1.0000 -1.0000 0533725 1575169502.10 151.4754 60.0021 32.0000 1.9550 1.9569 410.8324 411.3031 0.0719 -1.0000 -1.0000 0533787 1575169502.20 151.4754 60.0021 32.0000 1.9546 1.9565 410.8437 411.3141 0.0718 -1.0000 -1.0000 0533850 1575169502.30 151.4754 60.0021 32.0000 1.9544 1.9562 410.8339 411.3050 0.0719 -1.0000 -1.0000 0533928 1575169502.40 151.4754 60.0021 32.0000 1.9540 1.9559 410.9123 411.3836 0.0720 -1.0000 -1.0000 0533991 1575169502.50 151.5304 60.0021 32.0000 1.9536 1.9554 410.9413 411.4123 0.0718 -1.0000 -1.0000 0534053 1575169502.60 151.5489 60.0021 32.0000 1.9536 1.9554 411.0267 411.4982 0.0720 -1.0000 -1.0000 0534194 1575169502.70 151.5489 60.0021 32.0000 1.9543 1.9561 410.9728 411.4433 0.0719 -1.0000 -1.0000 0534256 1575169502.80 151.5489 60.0021 32.0000 1.9543 1.9561 411.0947 411.5660 0.0719 -1.0000 -1.0000 0534334 1575169502.90 151.5489 60.0021 32.0000 1.9553 1.9571 410.9734 411.4433 0.0718 -1.0000 -1.0000 0534459 1575169503.00 151.5483 60.0021 32.0000 1.9554 1.9573 410.8914 411.3630 0.0720 -1.0000 -1.0000 0534522 1575169503.10 151.4619 60.0021 32.0000 1.9554 1.9572 410.9222 411.3930 0.0719 -1.0000 -1.0000 0534584 1575169503.20 151.4619 60.0021 32.0000 1.9543 1.9561 410.9243 411.3954 0.0719 -1.0000 -1.0000 0534647 1575169503.30 151.4619 60.0021 32.0000 1.9539 1.9558 411.0026 411.4745 0.0721 -1.0000 -1.0000 0534710 1575169503.40 151.4619 60.0021 32.0000 1.9539 1.9558 411.0495 411.5216 0.0720 -1.0000 -1.0000 0534788 1575169503.50 151.4619 60.0021 32.0000 1.9543 1.9562 411.0764 411.5479 0.0719 -1.0000 -1.0000 0534850 1575169503.60 151.4884 60.0021 32.0000 1.9545 1.9563 411.0949 411.5655 0.0719 -1.0000 -1.0000 0534912 1575169503.70 151.4884 60.0021 32.0000 1.9533 1.9552 411.0391 411.5101 0.0719 -1.0000 -1.0000 0534991 1575169503.80 151.4884 60.0021 32.0000 1.9548 1.9566 410.8512 411.3220 0.0719 -1.0000 -1.0000 0535053 1575169503.90 151.4884 60.0021 32.0000 1.9547 1.9565 410.8544 411.3251 0.0719 -1.0000 -1.0000 0535116 1575169504.00 151.4884 60.0021 32.0000 1.9556 1.9575 410.8416 411.3124 0.0719 -1.0000 -1.0000 0535444 1575169504.10 151.4850 60.0021 32.0000 1.9546 1.9565 411.0130 411.4842 0.0720 -1.0000 -1.0000 0535506 1575169504.20 151.4774 60.0021 32.0000 1.9539 1.9558 411.0853 411.5564 0.0719 -1.0000 -1.0000 0535569 1575169504.30 151.4774 60.0021 32.0000 1.9541 1.9559 411.0306 411.5031 0.0721 -1.0000 -1.0000 0535647 1575169504.40 151.4774 60.0021 32.0000 1.9539 1.9558 410.9649 411.4368 0.0721 -1.0000 -1.0000 0535709 1575169504.50 151.4774 60.0021 32.0000 1.9543 1.9561 410.8605 411.3316 0.0719 -1.0000 -1.0000 0535991 1575169504.60 151.4774 60.0021 32.0000 1.9544 1.9563 410.8431 411.3155 0.0720 -1.0000 -1.0000 0536053 1575169504.70 151.4466 60.0018 32.0000 1.9545 1.9563 410.9118 411.3822 0.0718 -1.0000 -1.0000 0536116 1575169504.80 151.4466 60.0018 32.0000 1.9539 1.9558 410.9908 411.4619 0.0719 -1.0000 -1.0000 0536194 1575169504.90 151.4466 60.0018 32.0000 1.9541 1.9560 411.0982 411.5701 0.0720 -1.0000 -1.0000 0536256 1575169505.00 151.4466 60.0018 32.0000 1.9536 1.9554 411.0372 411.5098 0.0721 -1.0000 -1.0000 0536319 1575169505.10 151.4466 60.0018 32.0000 1.9542 1.9560 411.0944 411.5670 0.0721 -1.0000 -1.0000 0536459 1575169505.20 151.4466 60.0018 32.0000 1.9545 1.9563 411.0334 411.5063 0.0721 -1.0000 -1.0000 0536522 1575169505.30 151.4466 60.0018 32.0000 1.9553 1.9572 411.0066 411.4770 0.0718 -1.0000 -1.0000 0536584 1575169505.40 151.4466 60.0018 32.0000 1.9540 1.9559 410.8365 411.3068 0.0718 -1.0000 -1.0000 0536647 1575169505.50 151.4466 60.0018 32.0000 1.9545 1.9564 410.8385 411.3106 0.0721 -1.0000 -1.0000 0536710 1575169505.60 151.5913 60.0018 32.0000 1.9538 1.9557 410.9406 411.4107 0.0718 -1.0000 -1.0000 0536944 1575169505.70 151.5913 60.0018 32.0000 1.9536 1.9554 411.0092 411.4802 0.0719 -1.0000 -1.0000 0537022 1575169505.80 151.5898 60.0018 32.0000 1.9535 1.9554 411.0623 411.5346 0.0721 -1.0000 -1.0000 0537085 1575169505.90 151.5029 60.0018 32.0000 1.9534 1.9553 411.0419 411.5142 0.0720 -1.0000 -1.0000 0537147 1575169506.00 151.5029 60.0018 32.0000 1.9544 1.9562 410.8671 411.3379 0.0719 -1.0000 -1.0000 0537319 1575169506.10 151.5029 60.0018 32.0000 1.9547 1.9566 410.8316 411.3031 0.0720 -1.0000 -1.0000 0537460 1575169506.20 151.5029 60.0018 32.0000 1.9544 1.9563 410.8386 411.3094 0.0719 -1.0000 -1.0000 0537522 1575169506.30 151.5029 60.0018 32.0000 1.9546 1.9565 410.8960 411.3670 0.0718 -1.0000 -1.0000 0537585 1575169506.40 151.4457 60.0018 32.0000 1.9542 1.9560 410.9836 411.4548 0.0720 -1.0000 -1.0000 0537647 1575169506.50 151.4384 60.0018 32.0000 1.9539 1.9558 410.9624 411.4337 0.0720 -1.0000 -1.0000 0537725 1575169506.60 151.4384 60.0018 32.0000 1.9538 1.9556 411.0479 411.5207 0.0721 -1.0000 -1.0000 0537960 1575169506.70 151.4384 60.0018 32.0000 1.9544 1.9563 411.0101 411.4816 0.0719 -1.0000 -1.0000 0538022 1575169506.80 151.4384 60.0018 32.0000 1.9548 1.9567 410.8964 411.3684 0.0721 -1.0000 -1.0000 0538085 1575169506.90 151.4419 60.0018 32.0000 1.9550 1.9568 410.7462 411.2175 0.0719 -1.0000 -1.0000 0538147 1575169507.00 151.4648 60.0018 32.0000 1.9546 1.9565 410.8519 411.3234 0.0721 -1.0000 -1.0000 0538225 1575169507.10 151.4648 60.0018 32.0000 1.9544 1.9563 410.9819 411.4532 0.0719 -1.0000 -1.0000 0538460 1575169507.20 151.4648 60.0018 32.0000 1.9540 1.9558 411.0169 411.4886 0.0720 -1.0000 -1.0000 0538522 1575169507.30 151.4648 60.0018 32.0000 1.9542 1.9561 411.0176 411.4892 0.0720 -1.0000 -1.0000 0538585 1575169507.40 151.4648 60.0018 32.0000 1.9538 1.9557 411.0379 411.5095 0.0720 -1.0000 -1.0000 0538647 1575169507.50 151.5313 60.0018 32.0000 1.9543 1.9561 410.9897 411.4612 0.0720 -1.0000 -1.0000 0538710 1575169507.60 151.5313 60.0018 32.0000 1.9541 1.9560 410.7816 411.2524 0.0718 -1.0000 -1.0000 0539210 1575169507.70 151.5313 60.0018 32.0000 1.9544 1.9562 410.8065 411.2770 0.0719 -1.0000 -1.0000 0539272 1575169507.80 151.5313 60.0018 32.0000 1.9539 1.9558 410.8789 411.3500 0.0719 -1.0000 -1.0000 0539335 1575169507.90 151.5313 60.0018 32.0000 1.9542 1.9560 411.0011 411.4714 0.0718 -1.0000 -1.0000 0539398 1575169508.00 151.5458 60.0018 32.0000 1.9546 1.9565 410.8983 411.3694 0.0719 -1.0000 -1.0000 0539475 1575169508.10 151.5593 60.0018 32.0000 1.9543 1.9561 410.8604 411.3312 0.0719 -1.0000 -1.0000 0539538 1575169508.20 151.5593 60.0018 32.0000 1.9547 1.9566 410.8901 411.3617 0.0720 -1.0000 -1.0000 0539600 1575169508.30 151.5593 60.0018 32.0000 1.9542 1.9560 410.8764 411.3479 0.0720 -1.0000 -1.0000 0539679 1575169508.40 151.5593 60.0018 32.0000 1.9536 1.9555 410.8865 411.3581 0.0720 -1.0000 -1.0000 0539741 1575169508.50 151.5593 60.0018 32.0000 1.9535 1.9553 411.0573 411.5278 0.0718 -1.0000 -1.0000 0539804 1575169508.60 151.5593 60.0018 32.0000 1.9531 1.9550 411.0742 411.5455 0.0720 -1.0000 -1.0000 0540038 1575169508.70 151.5593 60.0018 32.0000 1.9539 1.9558 410.9485 411.4195 0.0718 -1.0000 -1.0000 0540100 1575169508.80 151.5593 60.0018 32.0000 1.9542 1.9560 410.8928 411.3639 0.0719 -1.0000 -1.0000 0540163 1575169508.90 151.5593 60.0018 32.0000 1.9543 1.9562 410.8015 411.2716 0.0717 -1.0000 -1.0000 0540225 1575169509.00 151.5593 60.0018 32.0000 1.9541 1.9559 410.8056 411.2758 0.0719 -1.0000 -1.0000 0540288 1575169509.10 151.4744 60.0018 32.0000 1.9541 1.9560 410.8849 411.3562 0.0720 -1.0000 -1.0000 0540366 1575169509.20 151.4072 60.0018 32.0000 1.9541 1.9560 410.9176 411.3896 0.0721 -1.0000 -1.0000 0540429 1575169509.30 151.4072 60.0018 32.0000 1.9553 1.9571 410.9868 411.4589 0.0720 -1.0000 -1.0000 0540491 1575169509.40 151.4072 60.0018 32.0000 1.9543 1.9561 411.0806 411.5524 0.0720 -1.0000 -1.0000 0540569 1575169509.50 151.4072 60.0018 32.0000 1.9549 1.9567 411.0182 411.4901 0.0720 -1.0000 -1.0000 0540632 1575169509.60 151.4072 60.0018 32.0000 1.9548 1.9566 411.0002 411.4717 0.0719 -1.0000 -1.0000 0540694 1575169509.70 151.5460 60.0015 32.0000 1.9545 1.9563 410.9362 411.4070 0.0719 -1.0000 -1.0000 0541288 1575169509.80 151.5460 60.0015 32.0000 1.9551 1.9570 411.0032 411.4750 0.0720 -1.0000 -1.0000 0541350 1575169509.90 151.5460 60.0015 32.0000 1.9538 1.9557 411.0224 411.4936 0.0719 -1.0000 -1.0000 0541413 1575169510.00 151.5460 60.0015 32.0000 1.9539 1.9557 411.0621 411.5328 0.0719 -1.0000 -1.0000 0541491 1575169510.10 151.5460 60.0015 32.0000 1.9538 1.9557 411.0507 411.5219 0.0719 -1.0000 -1.0000 0541554 1575169510.20 151.5460 60.0015 32.0000 1.9543 1.9561 411.0759 411.5480 0.0721 -1.0000 -1.0000 0541616 1575169510.30 151.4426 60.0015 32.0000 1.9541 1.9560 410.9429 411.4140 0.0719 -1.0000 -1.0000 0541679 1575169510.40 151.4426 60.0015 32.0000 1.9546 1.9564 410.9922 411.4629 0.0719 -1.0000 -1.0000 0541757 1575169510.50 151.4426 60.0015 32.0000 1.9543 1.9561 410.9558 411.4263 0.0718 -1.0000 -1.0000 0541819 1575169510.60 151.4426 60.0015 32.0000 1.9542 1.9561 410.8025 411.2736 0.0720 -1.0000 -1.0000 0541882 1575169510.70 151.4426 60.0015 32.0000 1.9543 1.9561 410.8511 411.3229 0.0720 -1.0000 -1.0000 0541960 1575169510.80 151.4426 60.0015 32.0000 1.9543 1.9561 410.9347 411.4056 0.0719 -1.0000 -1.0000 0542022 1575169510.90 151.4426 60.0015 32.0000 1.9545 1.9563 410.9211 411.3922 0.0720 -1.0000 -1.0000 0542085 1575169511.00 151.4426 60.0015 32.0000 1.9546 1.9564 410.9947 411.4666 0.0720 -1.0000 -1.0000 0542147 1575169511.10 151.4426 60.0015 32.0000 1.9548 1.9566 411.0227 411.4941 0.0720 -1.0000 -1.0000 0542225 1575169511.20 151.4426 60.0015 32.0000 1.9538 1.9556 410.9449 411.4163 0.0719 -1.0000 -1.0000 0542554 1575169511.30 151.5112 60.0015 32.0000 1.9545 1.9563 410.9521 411.4234 0.0720 -1.0000 -1.0000 0542616 1575169511.40 151.4470 60.0015 32.0000 1.9541 1.9559 410.8212 411.2926 0.0720 -1.0000 -1.0000 0542679 1575169511.50 151.4470 60.0015 32.0000 1.9543 1.9562 410.7977 411.2687 0.0719 -1.0000 -1.0000 0542741 1575169511.60 151.4470 60.0015 32.0000 1.9541 1.9559 410.8926 411.3631 0.0718 -1.0000 -1.0000 0542804 1575169511.70 151.4470 60.0015 32.0000 1.9544 1.9563 410.8895 411.3602 0.0719 -1.0000 -1.0000 0542944 1575169511.80 151.4470 60.0015 32.0000 1.9539 1.9558 411.0511 411.5234 0.0722 -1.0000 -1.0000 0543007 1575169511.90 151.5335 60.0015 32.0000 1.9537 1.9556 411.0403 411.5123 0.0720 -1.0000 -1.0000 0543069 1575169512.00 151.5980 60.0015 32.0000 1.9539 1.9557 411.0254 411.4969 0.0720 -1.0000 -1.0000 0543147 1575169512.10 151.5980 60.0015 32.0000 1.9544 1.9562 410.9434 411.4143 0.0718 -1.0000 -1.0000 0543210 1575169512.20 151.5980 60.0015 32.0000 1.9542 1.9560 410.8053 411.2753 0.0718 -1.0000 -1.0000 0543444 1575169512.30 151.5980 60.0015 32.0000 1.9540 1.9559 410.7873 411.2585 0.0720 -1.0000 -1.0000 0543507 1575169512.40 151.5980 60.0015 32.0000 1.9539 1.9558 410.7495 411.2205 0.0719 -1.0000 -1.0000 0543569 1575169512.50 151.3977 60.0015 32.0000 1.9539 1.9557 410.7608 411.2323 0.0720 -1.0000 -1.0000 0543647 1575169512.60 151.3977 60.0015 32.0000 1.9539 1.9557 410.8712 411.3409 0.0719 -1.0000 -1.0000 0543710 1575169512.70 151.3977 60.0015 32.0000 1.9536 1.9555 410.8882 411.3604 0.0721 -1.0000 -1.0000 0543929 1575169512.80 151.3977 60.0015 32.0000 1.9532 1.9550 411.0503 411.5220 0.0720 -1.0000 -1.0000 0544007 1575169512.90 151.3977 60.0015 32.0000 1.9539 1.9557 411.0405 411.5111 0.0718 -1.0000 -1.0000 0544069 1575169513.00 151.4344 60.0015 32.0000 1.9536 1.9555 411.0253 411.4961 0.0719 -1.0000 -1.0000 0544132 1575169513.10 151.4615 60.0015 32.0000 1.9544 1.9562 411.0315 411.5031 0.0720 -1.0000 -1.0000 0544241 1575169513.20 151.4615 60.0015 32.0000 1.9543 1.9561 410.9126 411.3834 0.0718 -1.0000 -1.0000 0544304 1575169513.30 151.4615 60.0015 32.0000 1.9545 1.9563 410.7853 411.2555 0.0719 -1.0000 -1.0000 0544522 1575169513.40 151.4615 60.0015 32.0000 1.9537 1.9556 410.8613 411.3322 0.0719 -1.0000 -1.0000 0544585 1575169513.50 151.4615 60.0015 32.0000 1.9542 1.9561 410.8992 411.3709 0.0720 -1.0000 -1.0000 0544647 1575169513.60 151.5622 60.0015 32.0000 1.9538 1.9557 410.9602 411.4314 0.0719 -1.0000 -1.0000 0544710 1575169513.70 151.5622 60.0015 32.0000 1.9544 1.9563 411.0763 411.5475 0.0720 -1.0000 -1.0000 0544788 1575169513.80 151.5622 60.0015 32.0000 1.9549 1.9567 410.9964 411.4677 0.0720 -1.0000 -1.0000 0545210 1575169513.90 151.5622 60.0015 32.0000 1.9539 1.9558 410.9895 411.4616 0.0721 -1.0000 -1.0000 0545272 1575169514.00 151.5622 60.0015 32.0000 1.9538 1.9556 410.9111 411.3827 0.0720 -1.0000 -1.0000 0545350 1575169514.10 151.5622 60.0015 32.0000 1.9540 1.9558 410.9081 411.3807 0.0721 -1.0000 -1.0000 0545413 1575169514.20 151.5622 60.0015 32.0000 1.9545 1.9563 410.8556 411.3265 0.0718 -1.0000 -1.0000 0545475 1575169514.30 151.5622 60.0015 32.0000 1.9544 1.9563 410.9203 411.3914 0.0720 -1.0000 -1.0000 0545710 1575169514.40 151.5622 60.0015 32.0000 1.9540 1.9559 410.9690 411.4410 0.0721 -1.0000 -1.0000 0545772 1575169514.50 151.5622 60.0015 32.0000 1.9546 1.9564 410.9789 411.4507 0.0720 -1.0000 -1.0000 0545850 1575169514.60 151.5556 60.0015 32.0000 1.9543 1.9561 411.0605 411.5330 0.0721 -1.0000 -1.0000 0545913 1575169514.70 151.5266 60.0015 32.0000 1.9546 1.9565 410.9789 411.4511 0.0720 -1.0000 -1.0000 0545975 1575169514.80 151.5266 60.0015 32.0000 1.9547 1.9565 410.8935 411.3648 0.0720 -1.0000 -1.0000 0546257 1575169514.90 151.5266 60.0015 32.0000 1.9551 1.9569 410.8208 411.2921 0.0719 -1.0000 -1.0000 0546319 1575169515.00 151.5814 60.0018 32.0000 1.9551 1.9570 410.8034 411.2737 0.0719 -1.0000 -1.0000 0546382 1575169515.10 151.5814 60.0018 32.0000 1.9552 1.9570 410.8462 411.3182 0.0721 -1.0000 -1.0000 0546460 1575169515.20 151.5374 60.0018 32.0000 1.9545 1.9563 410.8956 411.3672 0.0719 -1.0000 -1.0000 0546522 1575169515.30 151.5374 60.0018 32.0000 1.9530 1.9549 410.8266 411.2975 0.0720 -1.0000 -1.0000 0546694 1575169515.40 151.5374 60.0018 32.0000 1.9540 1.9558 410.9598 411.4312 0.0719 -1.0000 -1.0000 0546772 1575169515.50 151.5374 60.0018 32.0000 1.9533 1.9551 410.9312 411.4018 0.0718 -1.0000 -1.0000 0546835 1575169515.60 151.5374 60.0018 32.0000 1.9535 1.9554 410.8705 411.3424 0.0721 -1.0000 -1.0000 0546898 1575169515.70 151.4911 60.0018 32.0000 1.9535 1.9553 410.8426 411.3144 0.0721 -1.0000 -1.0000 0546975 1575169515.80 151.4594 60.0018 32.0000 1.9534 1.9552 410.7298 411.2019 0.0720 -1.0000 -1.0000 0547038 1575169515.90 151.4594 60.0018 32.0000 1.9531 1.9549 410.8054 411.2764 0.0719 -1.0000 -1.0000 0547210 1575169516.00 151.4594 60.0018 32.0000 1.9535 1.9554 410.9242 411.3950 0.0719 -1.0000 -1.0000 0547272 1575169516.10 151.4594 60.0018 32.0000 1.9532 1.9551 411.0558 411.5268 0.0719 -1.0000 -1.0000 0547350 1575169516.20 151.4594 60.0018 32.0000 1.9539 1.9557 410.8982 411.3693 0.0719 -1.0000 -1.0000 0547413 1575169516.30 151.3805 60.0018 32.0000 1.9534 1.9553 410.8416 411.3131 0.0720 -1.0000 -1.0000 0547475 1575169516.40 151.3805 60.0018 32.0000 1.9536 1.9554 410.7383 411.2097 0.0719 -1.0000 -1.0000 0547694 1575169516.50 151.3805 60.0018 32.0000 1.9542 1.9560 410.8037 411.2747 0.0720 -1.0000 -1.0000 0547772 1575169516.60 151.3805 60.0018 32.0000 1.9538 1.9557 410.8162 411.2877 0.0720 -1.0000 -1.0000 0547835 1575169516.70 151.3805 60.0018 32.0000 1.9539 1.9557 410.9127 411.3839 0.0719 -1.0000 -1.0000 0547897 1575169516.80 151.4357 60.0018 32.0000 1.9538 1.9556 410.9881 411.4588 0.0718 -1.0000 -1.0000 0547960 1575169516.90 151.5185 60.0018 32.0000 1.9539 1.9558 411.0371 411.5088 0.0720 -1.0000 -1.0000 0548960 1575169517.00 151.5185 60.0018 32.0000 1.9542 1.9561 410.8926 411.3643 0.0720 -1.0000 -1.0000 0549022 1575169517.10 151.5185 60.0018 32.0000 1.9538 1.9556 410.8762 411.3479 0.0720 -1.0000 -1.0000 0549085 1575169517.20 151.5185 60.0018 32.0000 1.9540 1.9558 410.8468 411.3188 0.0721 -1.0000 -1.0000 0549147 1575169517.30 151.5185 60.0018 32.0000 1.9543 1.9562 410.7633 411.2341 0.0719 -1.0000 -1.0000 0549210 1575169517.40 151.5185 60.0018 32.0000 1.9532 1.9551 410.7961 411.2670 0.0719 -1.0000 -1.0000 0549288 1575169517.50 151.5185 60.0018 32.0000 1.9537 1.9556 410.8253 411.2969 0.0720 -1.0000 -1.0000 0549350 1575169517.60 151.5185 60.0018 32.0000 1.9540 1.9559 410.8927 411.3632 0.0719 -1.0000 -1.0000 0549413 1575169517.70 151.5185 60.0018 32.0000 1.9534 1.9552 410.8833 411.3543 0.0719 -1.0000 -1.0000 0549491 1575169517.80 151.5185 60.0018 32.0000 1.9535 1.9553 410.8457 411.3168 0.0720 -1.0000 -1.0000 0549554 1575169517.90 151.4804 60.0018 32.0000 1.9543 1.9561 410.7588 411.2292 0.0719 -1.0000 -1.0000 0549616 1575169518.00 151.4732 60.0018 32.0000 1.9542 1.9560 410.7757 411.2465 0.0719 -1.0000 -1.0000 0549679 1575169518.10 151.4732 60.0018 32.0000 1.9536 1.9555 410.7940 411.2654 0.0720 -1.0000 -1.0000 0549741 1575169518.20 151.4675 60.0018 32.0000 1.9537 1.9555 410.8456 411.3169 0.0720 -1.0000 -1.0000 0549804 1575169518.30 151.4486 60.0018 32.0000 1.9541 1.9559 410.8370 411.3085 0.0721 -1.0000 -1.0000 0549882 1575169518.40 151.4486 60.0018 32.0000 1.9531 1.9550 410.8681 411.3400 0.0720 -1.0000 -1.0000 0549960 1575169518.50 151.4869 60.0018 32.0000 1.9533 1.9551 411.0177 411.4897 0.0720 -1.0000 -1.0000 0550022 1575169518.60 151.4869 60.0018 32.0000 1.9534 1.9552 410.9427 411.4142 0.0720 -1.0000 -1.0000 0550085 1575169518.70 151.4869 60.0018 32.0000 1.9549 1.9568 410.8607 411.3325 0.0721 -1.0000 -1.0000 0550147 1575169518.80 151.4869 60.0018 32.0000 1.9539 1.9557 410.7472 411.2180 0.0719 -1.0000 -1.0000 0550225 1575169518.90 151.4869 60.0018 32.0000 1.9538 1.9556 410.8701 411.3417 0.0720 -1.0000 -1.0000 0550444 1575169519.00 151.4869 60.0018 32.0000 1.9541 1.9559 410.9159 411.3873 0.0719 -1.0000 -1.0000 0550507 1575169519.10 151.4869 60.0018 32.0000 1.9536 1.9555 410.9310 411.4026 0.0720 -1.0000 -1.0000 0550585 1575169519.20 151.4869 60.0018 32.0000 1.9534 1.9552 410.9405 411.4108 0.0720 -1.0000 -1.0000 0550647 1575169519.30 151.4869 60.0018 32.0000 1.9535 1.9553 410.9803 411.4504 0.0718 -1.0000 -1.0000 0550710 1575169519.40 151.4869 60.0018 32.0000 1.9537 1.9555 410.9253 411.3959 0.0719 -1.0000 -1.0000 0550819 1575169519.50 151.4778 60.0018 32.0000 1.9538 1.9557 410.9620 411.4330 0.0719 -1.0000 -1.0000 0550929 1575169519.60 151.4550 60.0018 32.0000 1.9537 1.9555 410.9045 411.3754 0.0719 -1.0000 -1.0000 0551022 1575169519.70 151.4550 60.0018 32.0000 1.9545 1.9563 410.8242 411.2967 0.0722 -1.0000 -1.0000 0551101 1575169519.80 151.4550 60.0018 32.0000 1.9549 1.9567 410.8362 411.3081 0.0720 -1.0000 -1.0000 0551163 1575169519.90 151.4550 60.0018 32.0000 1.9543 1.9561 410.7893 411.2599 0.0719 -1.0000 -1.0000 0551225 1575169520.00 151.4550 60.0018 32.0000 1.9544 1.9563 410.7868 411.2589 0.0721 -1.0000 -1.0000 0552225 1575169520.10 151.5696 60.0022 32.0000 1.9541 1.9559 411.0570 411.5285 0.0720 -1.0000 -1.0000 0552288 1575169520.20 151.5696 60.0022 32.0000 1.9540 1.9558 411.0075 411.4792 0.0720 -1.0000 -1.0000 0552350 1575169520.30 151.5696 60.0022 32.0000 1.9539 1.9558 410.9519 411.4242 0.0721 -1.0000 -1.0000 0552429 1575169520.40 151.5696 60.0022 32.0000 1.9545 1.9564 410.9356 411.4078 0.0721 -1.0000 -1.0000 0552491 1575169520.50 151.5696 60.0022 32.0000 1.9542 1.9561 410.7892 411.2614 0.0720 -1.0000 -1.0000 0552569 1575169520.60 151.5696 60.0022 32.0000 1.9531 1.9549 410.8320 411.3035 0.0720 -1.0000 -1.0000 0552632 1575169520.70 151.5696 60.0022 32.0000 1.9542 1.9560 410.7986 411.2710 0.0721 -1.0000 -1.0000 0552694 1575169520.80 151.5696 60.0022 32.0000 1.9537 1.9556 410.7075 411.1783 0.0718 -1.0000 -1.0000 0552772 1575169520.90 151.5696 60.0022 32.0000 1.9543 1.9562 410.8138 411.2849 0.0720 -1.0000 -1.0000 0552835 1575169521.00 151.4951 60.0022 32.0000 1.9536 1.9555 410.8774 411.3487 0.0720 -1.0000 -1.0000 0552898 1575169521.10 151.5345 60.0022 32.0000 1.9532 1.9550 410.9434 411.4156 0.0721 -1.0000 -1.0000 0552960 1575169521.20 151.5345 60.0022 32.0000 1.9533 1.9552 410.9588 411.4313 0.0722 -1.0000 -1.0000 0553022 1575169521.30 151.5345 60.0022 32.0000 1.9541 1.9559 410.8869 411.3579 0.0719 -1.0000 -1.0000 0553085 1575169521.40 151.5345 60.0022 32.0000 1.9544 1.9562 410.7933 411.2650 0.0720 -1.0000 -1.0000 0553163 1575169521.50 151.5345 60.0022 32.0000 1.9543 1.9562 410.8223 411.2938 0.0721 -1.0000 -1.0000 0553225 1575169521.60 151.4738 60.0022 32.0000 1.9542 1.9561 410.7822 411.2544 0.0721 -1.0000 -1.0000 0553288 1575169521.70 151.4854 60.0022 32.0000 1.9539 1.9558 410.8006 411.2722 0.0720 -1.0000 -1.0000 0553366 1575169521.80 151.4957 60.0022 32.0000 1.9531 1.9549 410.8546 411.3267 0.0722 -1.0000 -1.0000 0553429 1575169521.90 151.4957 60.0022 32.0000 1.9541 1.9559 410.9077 411.3799 0.0721 -1.0000 -1.0000 0553491 1575169522.00 151.4957 60.0022 32.0000 1.9530 1.9548 411.0600 411.5315 0.0720 -1.0000 -1.0000 0553554 1575169522.10 151.4957 60.0022 32.0000 1.9533 1.9551 411.0219 411.4936 0.0720 -1.0000 -1.0000 0553616 1575169522.20 151.4957 60.0022 32.0000 1.9539 1.9557 411.0387 411.5102 0.0719 -1.0000 -1.0000 0553679 1575169522.30 151.4957 60.0022 32.0000 1.9535 1.9553 411.0155 411.4867 0.0720 -1.0000 -1.0000 0553757 1575169522.40 151.4957 60.0022 32.0000 1.9541 1.9560 410.8316 411.3038 0.0721 -1.0000 -1.0000 0553819 1575169522.50 151.4957 60.0022 32.0000 1.9541 1.9560 410.8873 411.3583 0.0719 -1.0000 -1.0000 0553897 1575169522.60 151.4957 60.0022 32.0000 1.9533 1.9552 410.8230 411.2941 0.0719 -1.0000 -1.0000 0553960 1575169522.70 151.4957 60.0022 32.0000 1.9532 1.9551 410.9470 411.4182 0.0719 -1.0000 -1.0000 0554022 1575169522.80 151.4957 60.0022 32.0000 1.9530 1.9549 411.0578 411.5293 0.0720 -1.0000 -1.0000 0554100 1575169522.90 151.4957 60.0022 32.0000 1.9535 1.9553 411.0470 411.5181 0.0720 -1.0000 -1.0000 0554163 1575169523.00 151.4957 60.0022 32.0000 1.9536 1.9554 411.0257 411.4975 0.0720 -1.0000 -1.0000 0554225 1575169523.10 151.4644 60.0022 32.0000 1.9533 1.9551 411.0323 411.5042 0.0720 -1.0000 -1.0000 0554585 1575169523.20 151.4650 60.0022 32.0000 1.9539 1.9557 411.0468 411.5192 0.0721 -1.0000 -1.0000 0554647 1575169523.30 151.4650 60.0022 32.0000 1.9539 1.9557 410.9011 411.3729 0.0720 -1.0000 -1.0000 0554710 1575169523.40 151.4650 60.0022 32.0000 1.9544 1.9563 410.7962 411.2684 0.0721 -1.0000 -1.0000 0554788 1575169523.50 151.4650 60.0022 32.0000 1.9541 1.9559 410.9846 411.4571 0.0721 -1.0000 -1.0000 0554850 1575169523.60 151.4806 60.0022 32.0000 1.9539 1.9557 410.9779 411.4494 0.0720 -1.0000 -1.0000 0554944 1575169523.70 151.4360 60.0022 32.0000 1.9534 1.9553 410.9890 411.4604 0.0719 -1.0000 -1.0000 0555022 1575169523.80 151.4360 60.0022 32.0000 1.9543 1.9562 410.9398 411.4109 0.0720 -1.0000 -1.0000 0555085 1575169523.90 151.4360 60.0022 32.0000 1.9541 1.9559 410.9226 411.3948 0.0721 -1.0000 -1.0000 0555147 1575169524.00 151.4375 60.0022 32.0000 1.9544 1.9562 410.8963 411.3689 0.0722 -1.0000 -1.0000 0555225 1575169524.10 151.4379 60.0022 32.0000 1.9551 1.9569 410.9179 411.3887 0.0719 -1.0000 -1.0000 0555944 1575169524.20 151.4379 60.0022 32.0000 1.9539 1.9558 410.8118 411.2825 0.0719 -1.0000 -1.0000 0556007 1575169524.30 151.4379 60.0022 32.0000 1.9546 1.9565 410.8090 411.2809 0.0721 -1.0000 -1.0000 0556085 1575169524.40 151.4379 60.0022 32.0000 1.9542 1.9561 410.8573 411.3288 0.0720 -1.0000 -1.0000 0556147 1575169524.50 151.4379 60.0022 32.0000 1.9541 1.9559 410.9136 411.3854 0.0720 -1.0000 -1.0000 0556225 1575169524.60 151.5209 60.0023 32.0000 1.9540 1.9558 411.0002 411.4714 0.0719 -1.0000 -1.0000 0556288 1575169524.70 151.5209 60.0023 32.0000 1.9534 1.9552 411.0559 411.5264 0.0718 -1.0000 -1.0000 0556350 1575169524.80 151.5209 60.0023 32.0000 1.9545 1.9564 411.0236 411.4951 0.0719 -1.0000 -1.0000 0556429 1575169524.90 151.5209 60.0023 32.0000 1.9540 1.9558 410.9153 411.3868 0.0721 -1.0000 -1.0000 0556491 1575169525.00 151.5209 60.0023 32.0000 1.9545 1.9563 410.8395 411.3119 0.0721 -1.0000 -1.0000 0556554 1575169525.10 151.5209 60.0023 32.0000 1.9549 1.9567 410.7249 411.1964 0.0719 -1.0000 -1.0000 0556616 1575169525.20 151.4180 60.0023 32.0000 1.9543 1.9562 410.8517 411.3227 0.0720 -1.0000 -1.0000 0556679 1575169525.30 151.4180 60.0023 32.0000 1.9544 1.9562 410.8959 411.3683 0.0721 -1.0000 -1.0000 0556741 1575169525.40 151.4180 60.0023 32.0000 1.9543 1.9562 411.0399 411.5107 0.0719 -1.0000 -1.0000 0556819 1575169525.50 151.4180 60.0023 32.0000 1.9537 1.9556 411.0137 411.4864 0.0722 -1.0000 -1.0000 0556882 1575169525.60 151.4180 60.0023 32.0000 1.9539 1.9557 411.0532 411.5256 0.0721 -1.0000 -1.0000 0556944 1575169525.70 151.4538 60.0023 32.0000 1.9536 1.9554 411.0203 411.4923 0.0721 -1.0000 -1.0000 0557022 1575169525.80 151.4873 60.0023 32.0000 1.9549 1.9568 410.8411 411.3134 0.0721 -1.0000 -1.0000 0557085 1575169525.90 151.4873 60.0023 32.0000 1.9545 1.9563 410.8842 411.3555 0.0719 -1.0000 -1.0000 0557147 1575169526.00 151.4873 60.0023 32.0000 1.9549 1.9568 410.8304 411.3022 0.0720 -1.0000 -1.0000 0557210 1575169526.10 151.4873 60.0023 32.0000 1.9546 1.9564 410.8945 411.3655 0.0719 -1.0000 -1.0000 0557272 1575169526.20 151.4873 60.0023 32.0000 1.9546 1.9565 410.9488 411.4206 0.0721 -1.0000 -1.0000 0557460 1575169526.30 151.4873 60.0023 32.0000 1.9540 1.9559 411.0282 411.4999 0.0720 -1.0000 -1.0000 0557522 1575169526.40 151.4873 60.0023 32.0000 1.9531 1.9550 411.0237 411.4959 0.0721 -1.0000 -1.0000 0557585 1575169526.50 151.4873 60.0023 32.0000 1.9543 1.9562 411.0646 411.5363 0.0719 -1.0000 -1.0000 0557678 1575169526.60 151.4873 60.0023 32.0000 1.9541 1.9559 411.0624 411.5342 0.0720 -1.0000 -1.0000 0557741 1575169526.70 151.4873 60.0023 32.0000 1.9534 1.9553 410.9679 411.4396 0.0721 -1.0000 -1.0000 0557960 1575169526.80 151.4873 60.0023 32.0000 1.9553 1.9572 410.9256 411.3977 0.0720 -1.0000 -1.0000 0558038 1575169526.90 151.5311 60.0023 32.0000 1.9548 1.9567 410.8249 411.2964 0.0720 -1.0000 -1.0000 0558100 1575169527.00 151.5586 60.0023 32.0000 1.9544 1.9563 410.9409 411.4117 0.0718 -1.0000 -1.0000 0558163 1575169527.10 151.5586 60.0023 32.0000 1.9542 1.9561 411.0467 411.5173 0.0720 -1.0000 -1.0000 0558241 1575169527.20 151.5586 60.0023 32.0000 1.9536 1.9555 411.0007 411.4720 0.0719 -1.0000 -1.0000 0559257 1575169527.30 151.5586 60.0023 32.0000 1.9537 1.9556 411.0304 411.5032 0.0721 -1.0000 -1.0000 0559319 1575169527.40 151.5586 60.0023 32.0000 1.9532 1.9550 410.9669 411.4389 0.0720 -1.0000 -1.0000 0559397 1575169527.50 151.5586 60.0023 32.0000 1.9538 1.9556 410.8303 411.3015 0.0719 -1.0000 -1.0000 0559460 1575169527.60 151.5586 60.0023 32.0000 1.9552 1.9570 410.8549 411.3268 0.0720 -1.0000 -1.0000 0559522 1575169527.70 151.5586 60.0023 32.0000 1.9548 1.9566 410.9090 411.3800 0.0719 -1.0000 -1.0000 0559585 1575169527.80 151.5586 60.0023 32.0000 1.9540 1.9559 410.8062 411.2767 0.0718 -1.0000 -1.0000 0559647 1575169527.90 151.5586 60.0023 32.0000 1.9540 1.9558 410.8582 411.3302 0.0721 -1.0000 -1.0000 0559710 1575169528.00 151.5571 60.0023 32.0000 1.9535 1.9553 410.9480 411.4198 0.0720 -1.0000 -1.0000 0559788 1575169528.10 151.5282 60.0023 32.0000 1.9540 1.9558 410.9110 411.3826 0.0721 -1.0000 -1.0000 0559850 1575169528.20 151.5293 60.0023 32.0000 1.9544 1.9562 410.8562 411.3284 0.0721 -1.0000 -1.0000 0559928 1575169528.30 151.5293 60.0023 32.0000 1.9552 1.9571 410.8689 411.3407 0.0721 -1.0000 -1.0000 0600241 1575169528.40 151.5293 60.0023 32.0000 1.9538 1.9556 410.8222 411.2951 0.0722 -1.0000 -1.0000 0600303 1575169528.50 151.5095 60.0023 32.0000 1.9542 1.9560 410.8154 411.2870 0.0719 -1.0000 -1.0000 0600366 1575169528.60 151.4646 60.0023 32.0000 1.9536 1.9555 410.9567 411.4276 0.0719 -1.0000 -1.0000 0600428 1575169528.70 151.4646 60.0023 32.0000 1.9540 1.9559 410.8722 411.3445 0.0721 -1.0000 -1.0000 0600491 1575169528.80 151.4646 60.0023 32.0000 1.9535 1.9553 410.9388 411.4108 0.0720 -1.0000 -1.0000 0600569 1575169528.90 151.4646 60.0023 32.0000 1.9530 1.9549 411.0036 411.4748 0.0719 -1.0000 -1.0000 0600631 1575169529.00 151.4646 60.0023 32.0000 1.9533 1.9551 410.9449 411.4167 0.0721 -1.0000 -1.0000 0600694 1575169529.10 151.4646 60.0023 32.0000 1.9545 1.9564 410.9006 411.3726 0.0720 -1.0000 -1.0000 0600772 1575169529.20 151.4646 60.0023 32.0000 1.9545 1.9563 410.8557 411.3263 0.0719 -1.0000 -1.0000 0600834 1575169529.30 151.4646 60.0023 32.0000 1.9545 1.9563 410.8031 411.2749 0.0720 -1.0000 -1.0000 0600897 1575169529.40 151.4646 60.0023 32.0000 1.9538 1.9557 410.8890 411.3598 0.0718 -1.0000 -1.0000 0600960 1575169529.50 151.4646 60.0023 32.0000 1.9540 1.9559 411.0386 411.5110 0.0722 -1.0000 -1.0000 0601022 1575169529.60 151.4457 60.0023 32.0000 1.9538 1.9556 410.9832 411.4555 0.0721 -1.0000 -1.0000 0601085 1575169529.70 151.3984 60.0023 32.0000 1.9539 1.9558 411.0106 411.4825 0.0721 -1.0000 -1.0000 0601163 1575169529.80 151.3984 60.0023 32.0000 1.9543 1.9561 410.9391 411.4120 0.0722 -1.0000 -1.0000 0601428 1575169529.90 151.3984 60.0023 32.0000 1.9541 1.9560 410.9575 411.4299 0.0721 -1.0000 -1.0000 0601491 1575169530.00 151.3984 60.0023 32.0000 1.9555 1.9573 410.8999 411.3713 0.0719 -1.0000 -1.0000 0601569 1575169530.10 151.3984 60.0023 32.0000 1.9546 1.9564 410.9084 411.3801 0.0721 -1.0000 -1.0000 0601631 1575169530.20 151.3984 60.0023 32.0000 1.9540 1.9558 411.1206 411.5926 0.0720 -1.0000 -1.0000 0601741 1575169530.30 151.3984 60.0023 32.0000 1.9537 1.9556 411.0376 411.5093 0.0720 -1.0000 -1.0000 0601960 1575169530.40 151.3984 60.0023 32.0000 1.9545 1.9564 410.9860 411.4575 0.0720 -1.0000 -1.0000 0602022 1575169530.50 151.3984 60.0023 32.0000 1.9545 1.9564 410.8599 411.3311 0.0720 -1.0000 -1.0000 0602100 1575169530.60 151.3984 60.0023 32.0000 1.9546 1.9564 410.8777 411.3496 0.0720 -1.0000 -1.0000 0602163 1575169530.70 151.3984 60.0023 32.0000 1.9544 1.9562 410.8179 411.2890 0.0720 -1.0000 -1.0000 0602241 1575169530.80 151.3984 60.0023 32.0000 1.9547 1.9565 410.9270 411.3981 0.0719 -1.0000 -1.0000 0602319 1575169530.90 151.5702 60.0023 32.0000 1.9547 1.9565 410.9036 411.3760 0.0721 -1.0000 -1.0000 0602381 1575169531.00 151.5702 60.0023 32.0000 1.9540 1.9559 410.8719 411.3435 0.0720 -1.0000 -1.0000 0602444 1575169531.10 151.5702 60.0023 32.0000 1.9544 1.9562 411.0657 411.5376 0.0721 -1.0000 -1.0000 0602506 1575169531.20 151.5702 60.0023 32.0000 1.9540 1.9559 411.1154 411.5870 0.0720 -1.0000 -1.0000 0602569 1575169531.30 151.5702 60.0023 32.0000 1.9537 1.9556 411.0081 411.4795 0.0719 -1.0000 -1.0000 0602772 1575169531.40 151.5293 60.0023 32.0000 1.9536 1.9554 411.0026 411.4750 0.0721 -1.0000 -1.0000 0602850 1575169531.50 151.5293 60.0023 32.0000 1.9541 1.9560 410.8185 411.2896 0.0720 -1.0000 -1.0000 0602913 1575169531.60 151.5293 60.0023 32.0000 1.9547 1.9566 410.7965 411.2683 0.0720 -1.0000 -1.0000 0602975 1575169531.70 151.5293 60.0023 32.0000 1.9545 1.9564 410.8640 411.3359 0.0721 -1.0000 -1.0000 0603038 1575169531.80 151.5293 60.0023 32.0000 1.9538 1.9556 410.8846 411.3565 0.0720 -1.0000 -1.0000 0603100 1575169531.90 151.5989 60.0023 32.0000 1.9541 1.9560 410.9328 411.4035 0.0718 -1.0000 -1.0000 0603288 1575169532.00 151.5989 60.0023 32.0000 1.9538 1.9557 411.0412 411.5123 0.0720 -1.0000 -1.0000 0603350 1575169532.10 151.5989 60.0023 32.0000 1.9534 1.9553 411.0116 411.4839 0.0720 -1.0000 -1.0000 0603413 1575169532.20 151.5989 60.0023 32.0000 1.9536 1.9555 410.9834 411.4552 0.0721 -1.0000 -1.0000 0603475 1575169532.30 151.5989 60.0023 32.0000 1.9544 1.9562 410.9445 411.4162 0.0720 -1.0000 -1.0000 0603553 1575169532.40 151.5989 60.0023 32.0000 1.9549 1.9567 410.8797 411.3512 0.0720 -1.0000 -1.0000 0603788 1575169532.50 151.5859 60.0023 32.0000 1.9543 1.9561 410.8607 411.3328 0.0720 -1.0000 -1.0000 0603850 1575169532.60 151.5238 60.0023 32.0000 1.9545 1.9563 410.9295 411.4003 0.0718 -1.0000 -1.0000 0603913 1575169532.70 151.5238 60.0023 32.0000 1.9537 1.9556 410.9946 411.4651 0.0718 -1.0000 -1.0000 0603991 1575169532.80 151.5238 60.0023 32.0000 1.9547 1.9566 411.0201 411.4909 0.0719 -1.0000 -1.0000 0604069 1575169532.90 151.5238 60.0023 32.0000 1.9536 1.9554 411.0605 411.5325 0.0720 -1.0000 -1.0000 0604288 1575169533.00 151.5238 60.0023 32.0000 1.9541 1.9559 410.9446 411.4172 0.0722 -1.0000 -1.0000 0604350 1575169533.10 151.4434 60.0023 32.0000 1.9541 1.9560 410.8774 411.3489 0.0720 -1.0000 -1.0000 0604428 1575169533.20 151.4434 60.0023 32.0000 1.9544 1.9562 410.8842 411.3570 0.0722 -1.0000 -1.0000 0604678 1575169533.30 151.4434 60.0023 32.0000 1.9549 1.9567 410.8595 411.3313 0.0720 -1.0000 -1.0000 0604741 1575169533.40 151.4434 60.0023 32.0000 1.9540 1.9558 410.7499 411.2214 0.0720 -1.0000 -1.0000 0604819 1575169533.50 151.4434 60.0023 32.0000 1.9550 1.9568 410.8159 411.2877 0.0720 -1.0000 -1.0000 0604881 1575169533.60 151.4498 60.0023 32.0000 1.9544 1.9563 410.8761 411.3477 0.0720 -1.0000 -1.0000 0604960 1575169533.70 151.4508 60.0023 32.0000 1.9538 1.9556 410.9213 411.3935 0.0721 -1.0000 -1.0000 0605038 1575169533.80 151.4508 60.0023 32.0000 1.9534 1.9553 410.9713 411.4435 0.0721 -1.0000 -1.0000 0605100 1575169533.90 151.4508 60.0023 32.0000 1.9542 1.9561 410.8966 411.3683 0.0720 -1.0000 -1.0000 0605475 1575169534.00 151.4508 60.0023 32.0000 1.9544 1.9562 410.8957 411.3674 0.0720 -1.0000 -1.0000 0605538 1575169534.10 151.4508 60.0023 32.0000 1.9545 1.9563 410.9046 411.3761 0.0719 -1.0000 -1.0000 0605600 1575169534.20 151.4770 60.0023 32.0000 1.9546 1.9565 410.7881 411.2594 0.0720 -1.0000 -1.0000 0605663 1575169534.30 151.4770 60.0023 32.0000 1.9538 1.9557 410.7535 411.2256 0.0720 -1.0000 -1.0000 0605741 1575169534.40 151.4770 60.0023 32.0000 1.9542 1.9560 410.8104 411.2814 0.0719 -1.0000 -1.0000 0605975 1575169534.50 151.4770 60.0023 32.0000 1.9538 1.9556 410.9278 411.3991 0.0720 -1.0000 -1.0000 0606053 1575169534.60 151.4770 60.0023 32.0000 1.9539 1.9557 411.0048 411.4760 0.0719 -1.0000 -1.0000 0606116 1575169534.70 151.4770 60.0023 32.0000 1.9530 1.9548 411.0272 411.4993 0.0721 -1.0000 -1.0000 0606178 1575169534.80 151.5421 60.0020 32.0000 1.9538 1.9556 410.9279 411.3995 0.0720 -1.0000 -1.0000 0606256 1575169534.90 151.5421 60.0020 32.0000 1.9541 1.9559 410.8851 411.3570 0.0720 -1.0000 -1.0000 0606475 1575169535.00 151.5421 60.0020 32.0000 1.9554 1.9573 410.8314 411.3029 0.0720 -1.0000 -1.0000 0606538 1575169535.10 151.5421 60.0020 32.0000 1.9548 1.9566 410.8433 411.3141 0.0718 -1.0000 -1.0000 0606616 1575169535.20 151.5421 60.0020 32.0000 1.9540 1.9559 411.0261 411.4974 0.0719 -1.0000 -1.0000 0606678 1575169535.30 151.4149 60.0020 32.0000 1.9540 1.9559 411.0192 411.4902 0.0719 -1.0000 -1.0000 0606741 1575169535.40 151.4149 60.0020 32.0000 1.9530 1.9548 411.0451 411.5164 0.0720 -1.0000 -1.0000 0606819 1575169535.50 151.4149 60.0020 32.0000 1.9538 1.9557 410.9721 411.4435 0.0719 -1.0000 -1.0000 0606991 1575169535.60 151.4149 60.0020 32.0000 1.9544 1.9563 410.9513 411.4227 0.0720 -1.0000 -1.0000 0607053 1575169535.70 151.4149 60.0020 32.0000 1.9550 1.9569 410.7442 411.2157 0.0720 -1.0000 -1.0000 0607131 1575169535.80 151.4149 60.0020 32.0000 1.9542 1.9561 410.7957 411.2666 0.0719 -1.0000 -1.0000 0607194 1575169535.90 151.4417 60.0020 32.0000 1.9546 1.9564 410.9827 411.4543 0.0720 -1.0000 -1.0000 0607257 1575169536.00 151.4417 60.0020 32.0000 1.9541 1.9559 411.0628 411.5346 0.0720 -1.0000 -1.0000 0607507 1575169536.10 151.4417 60.0020 32.0000 1.9536 1.9554 411.0088 411.4804 0.0720 -1.0000 -1.0000 0607569 1575169536.20 151.4417 60.0020 32.0000 1.9547 1.9566 410.9821 411.4536 0.0719 -1.0000 -1.0000 0607631 1575169536.30 151.4417 60.0020 32.0000 1.9546 1.9565 410.8304 411.3011 0.0720 -1.0000 -1.0000 0607694 1575169536.40 151.4417 60.0020 32.0000 1.9551 1.9569 410.9127 411.3847 0.0720 -1.0000 -1.0000 0607756 1575169536.50 151.5282 60.0020 32.0000 1.9543 1.9562 410.8440 411.3155 0.0720 -1.0000 -1.0000 0608225 1575169536.60 151.5282 60.0020 32.0000 1.9541 1.9560 410.8977 411.3695 0.0720 -1.0000 -1.0000 0608288 1575169536.70 151.5282 60.0020 32.0000 1.9532 1.9550 410.9232 411.3940 0.0719 -1.0000 -1.0000 0608350 1575169536.80 151.5282 60.0020 32.0000 1.9530 1.9549 410.9724 411.4437 0.0720 -1.0000 -1.0000 0608413 1575169536.90 151.5282 60.0020 32.0000 1.9537 1.9555 411.0353 411.5077 0.0720 -1.0000 -1.0000 0608475 1575169537.00 151.5282 60.0020 32.0000 1.9539 1.9558 410.9924 411.4632 0.0718 -1.0000 -1.0000 0608710 1575169537.10 151.3973 60.0020 32.0000 1.9543 1.9561 410.9702 411.4410 0.0719 -1.0000 -1.0000 0608788 1575169537.20 151.3973 60.0020 32.0000 1.9538 1.9556 410.8253 411.2963 0.0719 -1.0000 -1.0000 0608850 1575169537.30 151.3973 60.0020 32.0000 1.9534 1.9552 410.8638 411.3335 0.0718 -1.0000 -1.0000 0608913 1575169537.40 151.3973 60.0020 32.0000 1.9547 1.9566 411.0146 411.4856 0.0719 -1.0000 -1.0000 0608991 1575169537.50 151.3973 60.0020 32.0000 1.9534 1.9552 411.0066 411.4785 0.0720 -1.0000 -1.0000 0609241 1575169537.60 151.5860 60.0020 32.0000 1.9542 1.9560 410.9127 411.3834 0.0718 -1.0000 -1.0000 0609304 1575169537.70 151.5860 60.0020 32.0000 1.9549 1.9567 410.8318 411.3029 0.0720 -1.0000 -1.0000 0609366 1575169537.80 151.5860 60.0020 32.0000 1.9551 1.9570 410.8139 411.2849 0.0718 -1.0000 -1.0000 0609444 1575169537.90 151.5860 60.0020 32.0000 1.9544 1.9563 410.8864 411.3582 0.0720 -1.0000 -1.0000 0609507 1575169538.00 151.5860 60.0020 32.0000 1.9537 1.9555 410.8053 411.2762 0.0719 -1.0000 -1.0000 0609569 1575169538.10 151.5860 60.0020 32.0000 1.9543 1.9561 410.9012 411.3721 0.0718 -1.0000 -1.0000 0609631 1575169538.20 151.5544 60.0020 32.0000 1.9540 1.9559 410.9033 411.3736 0.0718 -1.0000 -1.0000 0609694 1575169538.30 151.5544 60.0020 32.0000 1.9539 1.9558 410.9738 411.4456 0.0720 -1.0000 -1.0000 0609772 1575169538.40 151.5544 60.0020 32.0000 1.9541 1.9559 410.9400 411.4116 0.0720 -1.0000 -1.0000 0609834 1575169538.50 151.5544 60.0020 32.0000 1.9551 1.9569 410.8496 411.3205 0.0719 -1.0000 -1.0000 0609913 1575169538.60 151.5544 60.0020 32.0000 1.9549 1.9568 410.8897 411.3610 0.0719 -1.0000 -1.0000 0609975 1575169538.70 151.5490 60.0020 32.0000 1.9547 1.9566 410.8338 411.3044 0.0719 -1.0000 -1.0000 0610038 1575169538.80 151.5480 60.0020 32.0000 1.9546 1.9564 410.8687 411.3403 0.0721 -1.0000 -1.0000 0610100 1575169538.90 151.5480 60.0020 32.0000 1.9548 1.9566 410.9172 411.3880 0.0719 -1.0000 -1.0000 0610178 1575169539.00 151.5480 60.0020 32.0000 1.9551 1.9569 410.9259 411.3967 0.0719 -1.0000 -1.0000 0610241 1575169539.10 151.5480 60.0020 32.0000 1.9545 1.9564 411.0380 411.5090 0.0719 -1.0000 -1.0000 0610538 1575169539.20 151.5480 60.0020 32.0000 1.9542 1.9561 411.0622 411.5345 0.0721 -1.0000 -1.0000 0610600 1575169539.30 151.5324 60.0020 32.0000 1.9551 1.9569 411.0615 411.5318 0.0718 -1.0000 -1.0000 0610663 1575169539.40 151.5324 60.0020 32.0000 1.9548 1.9566 410.9483 411.4196 0.0720 -1.0000 -1.0000 0610741 1575169539.50 151.5324 60.0020 32.0000 1.9544 1.9563 410.8613 411.3324 0.0719 -1.0000 -1.0000 0610803 1575169539.60 151.5324 60.0020 32.0000 1.9542 1.9560 410.8466 411.3186 0.0720 -1.0000 -1.0000 0611022 1575169539.70 151.5324 60.0020 32.0000 1.9539 1.9557 410.9095 411.3806 0.0720 -1.0000 -1.0000 0611100 1575169539.80 151.5020 60.0017 32.0000 1.9539 1.9558 410.9874 411.4597 0.0720 -1.0000 -1.0000 0611163 1575169539.90 151.4823 60.0016 32.0000 1.9538 1.9556 410.9489 411.4197 0.0719 -1.0000 -1.0000 0611225 1575169540.00 151.4823 60.0016 32.0000 1.9546 1.9565 410.9257 411.3968 0.0719 -1.0000 -1.0000 0611288 1575169540.10 151.4823 60.0016 32.0000 1.9542 1.9561 410.9627 411.4330 0.0717 -1.0000 -1.0000 0611569 1575169540.20 151.4823 60.0016 32.0000 1.9542 1.9561 410.9328 411.4043 0.0720 -1.0000 -1.0000 0611631 1575169540.30 151.4823 60.0016 32.0000 1.9540 1.9558 410.7871 411.2575 0.0718 -1.0000 -1.0000 0611710 1575169540.40 151.5563 60.0016 32.0000 1.9550 1.9568 410.9191 411.3904 0.0720 -1.0000 -1.0000 0611756 1575169540.50 151.5563 60.0016 32.0000 1.9550 1.9569 410.8200 411.2916 0.0720 -1.0000 -1.0000 0611834 1575169540.60 151.5563 60.0016 32.0000 1.9556 1.9574 410.8307 411.3018 0.0719 -1.0000 -1.0000 0612053 1575169540.70 151.5563 60.0016 32.0000 1.9541 1.9560 410.9992 411.4690 0.0717 -1.0000 -1.0000 0612116 1575169540.80 151.5563 60.0016 32.0000 1.9537 1.9555 411.0404 411.5114 0.0719 -1.0000 -1.0000 0612210 1575169540.90 151.5061 60.0016 32.0000 1.9540 1.9558 411.0318 411.5024 0.0719 -1.0000 -1.0000 0612272 1575169541.00 151.4676 60.0016 32.0000 1.9548 1.9567 410.9381 411.4100 0.0720 -1.0000 -1.0000 0612334 1575169541.10 151.4676 60.0016 32.0000 1.9545 1.9564 410.9045 411.3758 0.0720 -1.0000 -1.0000 0612725 1575169541.20 151.4676 60.0016 32.0000 1.9546 1.9565 410.8363 411.3081 0.0720 -1.0000 -1.0000 0612788 1575169541.30 151.4676 60.0016 32.0000 1.9550 1.9569 410.8512 411.3220 0.0719 -1.0000 -1.0000 0612850 1575169541.40 151.4676 60.0016 32.0000 1.9542 1.9560 410.8967 411.3674 0.0719 -1.0000 -1.0000 0612913 1575169541.50 151.5571 60.0016 32.0000 1.9539 1.9558 411.0371 411.5085 0.0720 -1.0000 -1.0000 0612975 1575169541.60 151.5571 60.0016 32.0000 1.9536 1.9555 411.0074 411.4796 0.0721 -1.0000 -1.0000 0613319 1575169541.70 151.5571 60.0016 32.0000 1.9541 1.9560 411.0376 411.5095 0.0720 -1.0000 -1.0000 0613397 1575169541.80 151.5571 60.0016 32.0000 1.9540 1.9559 410.8718 411.3434 0.0720 -1.0000 -1.0000 0613460 1575169541.90 151.5571 60.0016 32.0000 1.9542 1.9561 410.7916 411.2637 0.0721 -1.0000 -1.0000 0613522 1575169542.00 151.5571 60.0016 32.0000 1.9552 1.9570 410.8467 411.3186 0.0720 -1.0000 -1.0000 0613585 1575169542.10 151.5372 60.0016 32.0000 1.9542 1.9561 410.8632 411.3348 0.0720 -1.0000 -1.0000 0613710 1575169542.20 151.5372 60.0016 32.0000 1.9539 1.9558 410.9851 411.4567 0.0720 -1.0000 -1.0000 0613772 1575169542.30 151.5372 60.0016 32.0000 1.9538 1.9556 410.9913 411.4629 0.0720 -1.0000 -1.0000 0613850 1575169542.40 151.5372 60.0016 32.0000 1.9533 1.9552 410.9635 411.4353 0.0720 -1.0000 -1.0000 0613913 1575169542.50 151.5372 60.0016 32.0000 1.9530 1.9549 410.9435 411.4143 0.0718 -1.0000 -1.0000 0613991 1575169542.60 151.3200 60.0016 32.0000 1.9541 1.9559 410.7977 411.2675 0.0718 -1.0000 -1.0000 0620023 1575169548.20 151.4050 60.0021 32.0000 1.9545 1.9563 410.9647 411.4356 0.0719 -1.0000 -1.0000 0620085 1575169548.30 151.4327 60.0021 32.0000 1.9549 1.9568 410.8359 411.3061 0.0718 -1.0000 -1.0000 0620460 1575169548.40 151.4327 60.0021 32.0000 1.9546 1.9564 410.8280 411.2987 0.0719 -1.0000 -1.0000 0620538 1575169548.50 151.4327 60.0021 32.0000 1.9549 1.9568 410.8027 411.2724 0.0717 -1.0000 -1.0000 0620616 1575169548.60 151.4327 60.0021 32.0000 1.9546 1.9565 410.8479 411.3185 0.0718 -1.0000 -1.0000 0620679 1575169548.70 151.4327 60.0021 32.0000 1.9530 1.9549 411.0509 411.5213 0.0718 -1.0000 -1.0000 0620741 1575169548.80 151.4327 60.0021 32.0000 1.9541 1.9559 411.0023 411.4726 0.0718 -1.0000 -1.0000 0620820 1575169548.90 151.4997 60.0021 32.0000 1.9541 1.9559 411.0491 411.5201 0.0719 -1.0000 -1.0000 0620866 1575169549.00 151.4997 60.0021 32.0000 1.9548 1.9567 410.8225 411.2942 0.0719 -1.0000 -1.0000 0620929 1575169549.10 151.4997 60.0021 32.0000 1.9545 1.9563 410.7828 411.2528 0.0718 -1.0000 -1.0000 0621007 1575169549.20 151.4997 60.0021 32.0000 1.9549 1.9568 410.7550 411.2256 0.0719 -1.0000 -1.0000 0621070 1575169549.30 151.4997 60.0021 32.0000 1.9537 1.9556 410.6943 411.1643 0.0717 -1.0000 -1.0000 0621132 1575169549.40 151.4990 60.0021 32.0000 1.9545 1.9563 410.8368 411.3060 0.0716 -1.0000 -1.0000 0621476 1575169549.50 151.4959 60.0021 32.0000 1.9533 1.9552 410.9660 411.4369 0.0719 -1.0000 -1.0000 0621538 1575169549.60 151.4959 60.0021 32.0000 1.9528 1.9546 410.9756 411.4469 0.0720 -1.0000 -1.0000 0621601 1575169549.70 151.4959 60.0021 32.0000 1.9533 1.9551 410.9715 411.4423 0.0718 -1.0000 -1.0000 0621679 1575169549.80 151.4959 60.0021 32.0000 1.9533 1.9551 410.8443 411.3147 0.0718 -1.0000 -1.0000 0621741 1575169549.90 151.4959 60.0021 32.0000 1.9538 1.9556 410.9532 411.4234 0.0717 -1.0000 -1.0000 0621804 1575169550.00 151.5494 60.0016 32.0000 1.9548 1.9566 410.8392 411.3093 0.0718 -1.0000 -1.0000 0621866 1575169550.10 151.5494 60.0016 32.0000 1.9546 1.9564 410.7952 411.2656 0.0718 -1.0000 -1.0000 0621929 1575169550.20 151.5494 60.0016 32.0000 1.9536 1.9555 410.8499 411.3202 0.0718 -1.0000 -1.0000 0621992 1575169550.30 151.5494 60.0016 32.0000 1.9531 1.9550 410.8553 411.3261 0.0719 -1.0000 -1.0000 0622070 1575169550.40 151.5494 60.0016 32.0000 1.9533 1.9551 410.9804 411.4513 0.0718 -1.0000 -1.0000 0622132 1575169550.50 151.5494 60.0016 32.0000 1.9527 1.9546 410.9460 411.4158 0.0718 -1.0000 -1.0000 0622241 1575169550.60 151.5494 60.0016 32.0000 1.9538 1.9556 410.8622 411.3331 0.0719 -1.0000 -1.0000 0622351 1575169550.70 151.5494 60.0016 32.0000 1.9545 1.9563 410.8616 411.3331 0.0720 -1.0000 -1.0000 0622413 1575169550.80 151.5494 60.0016 32.0000 1.9537 1.9555 410.7611 411.2302 0.0717 -1.0000 -1.0000 0622492 1575169550.90 151.5494 60.0016 32.0000 1.9542 1.9560 410.8563 411.3261 0.0717 -1.0000 -1.0000 0622663 1575169551.00 151.5494 60.0016 32.0000 1.9533 1.9551 410.8985 411.3687 0.0718 -1.0000 -1.0000 0622726 1575169551.10 151.4112 60.0016 32.0000 1.9533 1.9552 410.9649 411.4361 0.0719 -1.0000 -1.0000 0622804 1575169551.20 151.4043 60.0016 32.0000 1.9533 1.9551 411.0794 411.5499 0.0718 -1.0000 -1.0000 0622866 1575169551.30 151.4043 60.0016 32.0000 1.9534 1.9553 411.0633 411.5348 0.0720 -1.0000 -1.0000 0622929 1575169551.40 151.5616 60.0016 32.0000 1.9532 1.9550 410.9709 411.4433 0.0721 -1.0000 -1.0000 0622992 1575169551.50 151.5616 60.0016 32.0000 1.9543 1.9562 410.9330 411.4040 0.0719 -1.0000 -1.0000 0623070 1575169551.60 151.5616 60.0016 32.0000 1.9545 1.9564 410.9085 411.3791 0.0719 -1.0000 -1.0000 0623116 1575169551.70 151.5616 60.0016 32.0000 1.9543 1.9561 410.8408 411.3117 0.0719 -1.0000 -1.0000 0623195 1575169551.80 151.5616 60.0016 32.0000 1.9546 1.9564 410.9112 411.3816 0.0718 -1.0000 -1.0000 0623257 1575169551.90 151.5616 60.0016 32.0000 1.9540 1.9558 410.9395 411.4110 0.0721 -1.0000 -1.0000 0623320 1575169552.00 151.5616 60.0016 32.0000 1.9537 1.9555 410.9384 411.4097 0.0719 -1.0000 -1.0000 0623398 1575169552.10 151.5616 60.0016 32.0000 1.9539 1.9558 410.8950 411.3661 0.0719 -1.0000 -1.0000 0623461 1575169552.20 151.5616 60.0016 32.0000 1.9542 1.9560 410.8616 411.3323 0.0719 -1.0000 -1.0000 0623523 1575169552.30 151.5525 60.0016 32.0000 1.9541 1.9560 410.9154 411.3858 0.0717 -1.0000 -1.0000 0623585 1575169552.40 151.5525 60.0016 32.0000 1.9545 1.9564 410.8165 411.2862 0.0718 -1.0000 -1.0000 0623976 1575169552.50 151.5525 60.0016 32.0000 1.9544 1.9563 410.8422 411.3128 0.0718 -1.0000 -1.0000 0624038 1575169552.60 151.5525 60.0016 32.0000 1.9542 1.9560 410.9449 411.4163 0.0720 -1.0000 -1.0000 0624116 1575169552.70 151.5525 60.0016 32.0000 1.9540 1.9559 410.9351 411.4054 0.0718 -1.0000 -1.0000 0624179 1575169552.80 151.5525 60.0016 32.0000 1.9528 1.9547 411.0032 411.4738 0.0718 -1.0000 -1.0000 0624241 1575169552.90 151.5525 60.0016 32.0000 1.9542 1.9560 411.0193 411.4904 0.0719 -1.0000 -1.0000 0624304 1575169553.00 151.4427 60.0016 32.0000 1.9538 1.9557 411.1209 411.5923 0.0719 -1.0000 -1.0000 0624476 1575169553.10 151.5634 60.0016 32.0000 1.9549 1.9567 410.9981 411.4697 0.0720 -1.0000 -1.0000 0624554 1575169553.20 151.5634 60.0016 32.0000 1.9552 1.9571 410.8544 411.3251 0.0718 -1.0000 -1.0000 0624616 1575169553.30 151.5634 60.0016 32.0000 1.9543 1.9562 410.8536 411.3255 0.0721 -1.0000 -1.0000 0624679 1575169553.40 151.5634 60.0016 32.0000 1.9540 1.9558 410.9063 411.3775 0.0719 -1.0000 -1.0000 0624757 1575169553.50 151.5634 60.0016 32.0000 1.9534 1.9553 410.9835 411.4537 0.0718 -1.0000 -1.0000 0624976 1575169553.60 151.5634 60.0016 32.0000 1.9536 1.9555 411.0228 411.4941 0.0720 -1.0000 -1.0000 0625038 1575169553.70 151.5634 60.0016 32.0000 1.9534 1.9552 411.0408 411.5122 0.0719 -1.0000 -1.0000 0625116 1575169553.80 151.5493 60.0016 32.0000 1.9534 1.9553 411.0134 411.4851 0.0720 -1.0000 -1.0000 0625179 1575169553.90 151.5230 60.0016 32.0000 1.9535 1.9553 411.0480 411.5199 0.0720 -1.0000 -1.0000 0625241 1575169554.00 151.5120 60.0016 32.0000 1.9540 1.9558 410.9113 411.3827 0.0719 -1.0000 -1.0000 0625554 1575169554.10 151.4983 60.0016 32.0000 1.9541 1.9560 410.8862 411.3566 0.0718 -1.0000 -1.0000 0625616 1575169554.20 151.4983 60.0016 32.0000 1.9543 1.9561 410.8104 411.2806 0.0718 -1.0000 -1.0000 0625679 1575169554.30 151.4983 60.0016 32.0000 1.9545 1.9564 410.9039 411.3743 0.0718 -1.0000 -1.0000 0625741 1575169554.40 151.4983 60.0016 32.0000 1.9532 1.9551 411.0037 411.4738 0.0718 -1.0000 -1.0000 0625804 1575169554.50 151.4983 60.0016 32.0000 1.9535 1.9553 410.9876 411.4591 0.0720 -1.0000 -1.0000 0625976 1575169554.60 151.5006 60.0016 32.0000 1.9532 1.9550 410.9971 411.4687 0.0720 -1.0000 -1.0000 0626038 1575169554.70 151.5006 60.0016 32.0000 1.9537 1.9555 411.0070 411.4785 0.0720 -1.0000 -1.0000 0626101 1575169554.80 151.5006 60.0016 32.0000 1.9544 1.9562 410.9017 411.3727 0.0719 -1.0000 -1.0000 0626163 1575169554.90 151.5006 60.0016 32.0000 1.9547 1.9565 410.9190 411.3898 0.0719 -1.0000 -1.0000 0626226 1575169555.00 151.5006 60.0016 32.0000 1.9539 1.9557 410.8464 411.3171 0.0719 -1.0000 -1.0000 0626445 1575169555.10 151.4679 60.0016 32.0000 1.9537 1.9555 410.8393 411.3101 0.0719 -1.0000 -1.0000 0626507 1575169555.20 151.4584 60.0016 32.0000 1.9541 1.9559 410.9282 411.3985 0.0718 -1.0000 -1.0000 0626570 1575169555.30 151.4584 60.0016 32.0000 1.9542 1.9560 411.0264 411.4968 0.0719 -1.0000 -1.0000 0626632 1575169555.40 151.4584 60.0016 32.0000 1.9538 1.9557 411.0302 411.5013 0.0719 -1.0000 -1.0000 0626711 1575169555.50 151.4584 60.0016 32.0000 1.9533 1.9552 410.9793 411.4507 0.0720 -1.0000 -1.0000 0626773 1575169555.60 151.4588 60.0016 32.0000 1.9539 1.9558 410.9638 411.4352 0.0719 -1.0000 -1.0000 0626961 1575169555.70 151.4737 60.0016 32.0000 1.9546 1.9564 410.8747 411.3446 0.0718 -1.0000 -1.0000 0627038 1575169555.80 151.4737 60.0016 32.0000 1.9549 1.9567 410.7781 411.2484 0.0718 -1.0000 -1.0000 0627101 1575169555.90 151.4737 60.0016 32.0000 1.9548 1.9567 410.9046 411.3754 0.0719 -1.0000 -1.0000 0627163 1575169556.00 151.4737 60.0016 32.0000 1.9539 1.9557 410.9017 411.3729 0.0720 -1.0000 -1.0000 0627226 1575169556.10 151.4737 60.0016 32.0000 1.9535 1.9554 410.9271 411.3982 0.0719 -1.0000 -1.0000 0627710 1575169556.20 151.4737 60.0016 32.0000 1.9537 1.9556 410.9796 411.4509 0.0719 -1.0000 -1.0000 0627773 1575169556.30 151.4737 60.0016 32.0000 1.9538 1.9556 411.0608 411.5320 0.0719 -1.0000 -1.0000 0627851 1575169556.40 151.4737 60.0016 32.0000 1.9539 1.9558 411.0652 411.5372 0.0721 -1.0000 -1.0000 0627913 1575169556.50 151.4737 60.0016 32.0000 1.9538 1.9557 411.0307 411.5027 0.0720 -1.0000 -1.0000 0627976 1575169556.60 151.4737 60.0016 32.0000 1.9541 1.9559 410.9884 411.4595 0.0718 -1.0000 -1.0000 0628038 1575169556.70 151.4705 60.0016 32.0000 1.9552 1.9570 410.8985 411.3694 0.0720 -1.0000 -1.0000 0628101 1575169556.80 151.4488 60.0016 32.0000 1.9553 1.9571 410.8483 411.3185 0.0718 -1.0000 -1.0000 0628179 1575169556.90 151.4488 60.0016 32.0000 1.9545 1.9564 410.8785 411.3493 0.0718 -1.0000 -1.0000 0628241 1575169557.00 151.4488 60.0016 32.0000 1.9535 1.9553 410.9827 411.4536 0.0720 -1.0000 -1.0000 0628304 1575169557.10 151.4488 60.0016 32.0000 1.9533 1.9552 411.1017 411.5735 0.0720 -1.0000 -1.0000 0628492 1575169557.20 151.4488 60.0016 32.0000 1.9536 1.9554 411.0626 411.5342 0.0719 -1.0000 -1.0000 0628554 1575169557.30 151.6000 60.0016 32.0000 1.9532 1.9550 411.1359 411.6076 0.0720 -1.0000 -1.0000 0628866 1575169557.40 151.6000 60.0016 32.0000 1.9535 1.9553 411.0397 411.5095 0.0717 -1.0000 -1.0000 0628976 1575169557.50 151.6000 60.0016 32.0000 1.9542 1.9561 411.0720 411.5438 0.0719 -1.0000 -1.0000 0629038 1575169557.60 151.6000 60.0016 32.0000 1.9549 1.9567 410.9079 411.3791 0.0720 -1.0000 -1.0000 0629101 1575169557.70 151.6000 60.0016 32.0000 1.9543 1.9561 410.8229 411.2940 0.0719 -1.0000 -1.0000 0629179 1575169557.80 151.4922 60.0016 32.0000 1.9534 1.9553 410.9821 411.4532 0.0719 -1.0000 -1.0000 0629241 1575169557.90 151.4721 60.0016 32.0000 1.9535 1.9554 411.0407 411.5112 0.0718 -1.0000 -1.0000 0629304 1575169558.00 151.4721 60.0016 32.0000 1.9534 1.9552 411.0821 411.5530 0.0719 -1.0000 -1.0000 0629366 1575169558.10 151.4721 60.0016 32.0000 1.9535 1.9554 411.0091 411.4801 0.0718 -1.0000 -1.0000 0629992 1575169558.20 151.4721 60.0016 32.0000 1.9541 1.9559 410.8853 411.3552 0.0718 -1.0000 -1.0000 0630054 1575169558.30 151.4721 60.0016 32.0000 1.9539 1.9557 410.9143 411.3848 0.0718 -1.0000 -1.0000 0630132 1575169558.40 151.5828 60.0016 32.0000 1.9553 1.9571 410.8298 411.3007 0.0719 -1.0000 -1.0000 0630195 1575169558.50 151.5828 60.0016 32.0000 1.9541 1.9559 410.8607 411.3318 0.0719 -1.0000 -1.0000 0630273 1575169558.60 151.5828 60.0016 32.0000 1.9542 1.9561 411.0544 411.5251 0.0718 -1.0000 -1.0000 0630335 1575169558.70 151.5828 60.0016 32.0000 1.9543 1.9561 411.0569 411.5278 0.0719 -1.0000 -1.0000 0630398 1575169558.80 151.5828 60.0016 32.0000 1.9546 1.9565 411.0857 411.5570 0.0719 -1.0000 -1.0000 0630476 1575169558.90 151.5828 60.0016 32.0000 1.9533 1.9552 410.9318 411.4035 0.0720 -1.0000 -1.0000 0630538 1575169559.00 151.5828 60.0016 32.0000 1.9548 1.9567 410.8214 411.2918 0.0718 -1.0000 -1.0000 0630601 1575169559.10 151.5828 60.0016 32.0000 1.9546 1.9564 410.7928 411.2633 0.0719 -1.0000 -1.0000 0630679 1575169559.20 151.5828 60.0016 32.0000 1.9540 1.9558 410.8258 411.2969 0.0720 -1.0000 -1.0000 0630741 1575169559.30 151.4111 60.0016 32.0000 1.9535 1.9554 410.9014 411.3718 0.0717 -1.0000 -1.0000 0630804 1575169559.40 151.3966 60.0016 32.0000 1.9532 1.9550 410.9942 411.4655 0.0719 -1.0000 -1.0000 0630866 1575169559.50 151.3966 60.0016 32.0000 1.9538 1.9557 411.0142 411.4855 0.0719 -1.0000 -1.0000 0630945 1575169559.60 151.4366 60.0022 32.0000 1.9544 1.9563 411.0544 411.5246 0.0717 -1.0000 -1.0000 0631007 1575169559.70 151.4366 60.0022 32.0000 1.9538 1.9556 410.9379 411.4089 0.0719 -1.0000 -1.0000 0631070 1575169559.80 151.4366 60.0022 32.0000 1.9550 1.9569 410.8400 411.3114 0.0720 -1.0000 -1.0000 0631132 1575169559.90 151.4366 60.0022 32.0000 1.9546 1.9564 410.7682 411.2395 0.0720 -1.0000 -1.0000 0631195 1575169560.00 151.4366 60.0022 32.0000 1.9547 1.9565 410.8294 411.3000 0.0719 -1.0000 -1.0000 0631273 1575169560.10 151.4366 60.0022 32.0000 1.9541 1.9560 410.9477 411.4190 0.0719 -1.0000 -1.0000 0631335 1575169560.20 151.4366 60.0022 32.0000 1.9541 1.9559 411.0532 411.5235 0.0718 -1.0000 -1.0000 0631554 1575169560.30 151.4366 60.0022 32.0000 1.9534 1.9553 410.9932 411.4642 0.0719 -1.0000 -1.0000 0631632 1575169560.40 151.4366 60.0022 32.0000 1.9536 1.9554 411.0948 411.5656 0.0719 -1.0000 -1.0000 0631695 1575169560.50 151.4366 60.0022 32.0000 1.9538 1.9557 411.0258 411.4971 0.0719 -1.0000 -1.0000 0631773 1575169560.60 151.4366 60.0022 32.0000 1.9544 1.9562 410.9933 411.4636 0.0718 -1.0000 -1.0000 0631835 1575169560.70 151.5188 60.0022 32.0000 1.9553 1.9572 410.9480 411.4186 0.0719 -1.0000 -1.0000 0632054 1575169560.80 151.5188 60.0022 32.0000 1.9558 1.9577 410.9144 411.3856 0.0719 -1.0000 -1.0000 0632132 1575169560.90 151.5188 60.0022 32.0000 1.9543 1.9561 410.8745 411.3458 0.0720 -1.0000 -1.0000 0632288 1575169561.00 151.5188 60.0022 32.0000 1.9546 1.9565 410.9870 411.4585 0.0719 -1.0000 -1.0000 0632351 1575169561.10 151.5188 60.0022 32.0000 1.9537 1.9555 411.0127 411.4844 0.0721 -1.0000 -1.0000 0632429 1575169561.20 151.5188 60.0022 32.0000 1.9541 1.9559 410.9355 411.4073 0.0720 -1.0000 -1.0000 0632804 1575169561.30 151.5188 60.0022 32.0000 1.9548 1.9566 410.9580 411.4300 0.0721 -1.0000 -1.0000 0632866 1575169561.40 151.5188 60.0022 32.0000 1.9541 1.9559 410.9302 411.4014 0.0718 -1.0000 -1.0000 0632945 1575169561.50 151.5188 60.0022 32.0000 1.9543 1.9561 410.8789 411.3497 0.0720 -1.0000 -1.0000 0633007 1575169561.60 151.5188 60.0022 32.0000 1.9541 1.9560 410.7990 411.2714 0.0721 -1.0000 -1.0000 0633070 1575169561.70 151.5188 60.0022 32.0000 1.9540 1.9559 410.8261 411.2970 0.0719 -1.0000 -1.0000 0633210 1575169561.80 151.5412 60.0022 32.0000 1.9538 1.9557 410.8842 411.3555 0.0720 -1.0000 -1.0000 0633273 1575169561.90 151.5412 60.0022 32.0000 1.9535 1.9553 410.9549 411.4255 0.0719 -1.0000 -1.0000 0633335 1575169562.00 151.5412 60.0022 32.0000 1.9535 1.9553 411.0205 411.4918 0.0719 -1.0000 -1.0000 0633413 1575169562.10 151.5412 60.0022 32.0000 1.9535 1.9553 410.9650 411.4362 0.0719 -1.0000 -1.0000 0633476 1575169562.20 151.5412 60.0022 32.0000 1.9538 1.9556 411.0067 411.4769 0.0718 -1.0000 -1.0000 0633538 1575169562.30 151.5324 60.0022 32.0000 1.9546 1.9564 410.8060 411.2767 0.0719 -1.0000 -1.0000 0633616 1575169562.40 151.5258 60.0022 32.0000 1.9547 1.9566 410.7417 411.2121 0.0718 -1.0000 -1.0000 0633679 1575169562.50 151.5258 60.0022 32.0000 1.9548 1.9566 410.8274 411.2987 0.0721 -1.0000 -1.0000 0633757 1575169562.60 151.4696 60.0022 32.0000 1.9543 1.9562 410.8893 411.3615 0.0720 -1.0000 -1.0000 0633820 1575169562.70 151.4696 60.0022 32.0000 1.9543 1.9561 411.0359 411.5081 0.0721 -1.0000 -1.0000 0633992 1575169562.80 151.4696 60.0022 32.0000 1.9541 1.9559 411.0908 411.5620 0.0719 -1.0000 -1.0000 0634054 1575169562.90 151.4247 60.0022 32.0000 1.9530 1.9548 411.0649 411.5358 0.0720 -1.0000 -1.0000 0634116 1575169563.00 151.4247 60.0022 32.0000 1.9538 1.9557 411.0453 411.5171 0.0720 -1.0000 -1.0000 0634179 1575169563.10 151.4247 60.0022 32.0000 1.9540 1.9558 410.9215 411.3936 0.0720 -1.0000 -1.0000 0634257 1575169563.20 151.4247 60.0022 32.0000 1.9549 1.9567 410.9250 411.3963 0.0719 -1.0000 -1.0000 0634492 1575169563.30 151.4247 60.0022 32.0000 1.9551 1.9570 410.7338 411.2048 0.0719 -1.0000 -1.0000 0634554 1575169563.40 151.4439 60.0022 32.0000 1.9547 1.9565 410.8505 411.3204 0.0718 -1.0000 -1.0000 0634616 1575169563.50 151.5590 60.0022 32.0000 1.9548 1.9566 411.0836 411.5542 0.0719 -1.0000 -1.0000 0634679 1575169563.60 151.5590 60.0022 32.0000 1.9537 1.9556 411.0069 411.4785 0.0720 -1.0000 -1.0000 0634741 1575169563.70 151.5590 60.0022 32.0000 1.9544 1.9562 410.9949 411.4654 0.0718 -1.0000 -1.0000 0634820 1575169563.80 151.5590 60.0022 32.0000 1.9547 1.9565 410.7605 411.2310 0.0719 -1.0000 -1.0000 0634992 1575169563.90 151.5590 60.0022 32.0000 1.9544 1.9563 410.7978 411.2696 0.0720 -1.0000 -1.0000 0635054 1575169564.00 151.5590 60.0022 32.0000 1.9543 1.9562 410.9241 411.3949 0.0718 -1.0000 -1.0000 0635132 1575169564.10 151.5590 60.0022 32.0000 1.9541 1.9559 410.8934 411.3638 0.0719 -1.0000 -1.0000 0635195 1575169564.20 151.5590 60.0022 32.0000 1.9531 1.9550 410.9175 411.3883 0.0718 -1.0000 -1.0000 0635257 1575169564.30 151.5590 60.0022 32.0000 1.9545 1.9564 411.0786 411.5492 0.0718 -1.0000 -1.0000 0635757 1575169564.40 151.5590 60.0022 32.0000 1.9545 1.9563 411.0774 411.5480 0.0719 -1.0000 -1.0000 0635820 1575169564.50 151.5279 60.0022 32.0000 1.9544 1.9563 411.0258 411.4972 0.0719 -1.0000 -1.0000 0635882 1575169564.60 151.4956 60.0022 32.0000 1.9542 1.9560 410.9174 411.3883 0.0719 -1.0000 -1.0000 0635960 1575169564.70 151.4956 60.0022 32.0000 1.9546 1.9564 410.7471 411.2195 0.0721 -1.0000 -1.0000 0636007 1575169564.80 151.4956 60.0022 32.0000 1.9544 1.9562 410.8417 411.3129 0.0719 -1.0000 -1.0000 0636226 1575169564.90 151.4956 60.0022 32.0000 1.9534 1.9553 410.8958 411.3666 0.0719 -1.0000 -1.0000 0636288 1575169565.00 151.4956 60.0022 32.0000 1.9537 1.9555 410.8859 411.3567 0.0718 -1.0000 -1.0000 0636351 1575169565.10 151.5475 60.0022 32.0000 1.9529 1.9547 410.9944 411.4645 0.0719 -1.0000 -1.0000 0636429 1575169565.20 151.5475 60.0022 32.0000 1.9533 1.9551 411.0026 411.4743 0.0720 -1.0000 -1.0000 0636492 1575169565.30 151.5475 60.0022 32.0000 1.9534 1.9552 410.9777 411.4488 0.0719 -1.0000 -1.0000 0636710 1575169565.40 151.5475 60.0022 32.0000 1.9537 1.9556 410.8774 411.3472 0.0718 -1.0000 -1.0000 0636789 1575169565.50 151.5475 60.0022 32.0000 1.9532 1.9550 410.9087 411.3798 0.0720 -1.0000 -1.0000 0636851 1575169565.60 151.5185 60.0013 32.0000 1.9537 1.9555 410.9368 411.4078 0.0719 -1.0000 -1.0000 0636913 1575169565.70 151.5148 60.0012 32.0000 1.9532 1.9551 410.8791 411.3502 0.0719 -1.0000 -1.0000 0636992 1575169565.80 151.5148 60.0012 32.0000 1.9543 1.9561 410.7570 411.2275 0.0718 -1.0000 -1.0000 0637476 1575169565.90 151.4836 60.0012 32.0000 1.9540 1.9558 410.8238 411.2946 0.0719 -1.0000 -1.0000 0637539 1575169566.00 151.4836 60.0012 32.0000 1.9541 1.9559 410.8248 411.2979 0.0728 -1.0000 -1.0000 0637617 1575169566.10 151.4850 60.0012 32.0000 1.9532 1.9551 410.9616 411.4735 0.0814 -1.0000 -1.0000 0637679 1575169566.20 151.5531 60.0012 32.0000 1.9533 1.9556 410.7882 411.4172 0.1008 -1.0000 -1.0000 0637742 1575169566.30 151.5531 60.0012 32.0000 1.9532 1.9560 410.8502 411.5649 0.1071 -1.0000 -1.0000 0637992 1575169566.40 151.5531 60.0012 32.0000 1.9532 1.9558 410.8710 411.5033 0.0916 -1.0000 -1.0000 0638054 1575169566.50 151.5531 60.0012 32.0000 1.9537 1.9559 410.8396 411.3700 0.0783 -1.0000 -1.0000 0638117 1575169566.60 151.5531 60.0012 32.0000 1.9545 1.9565 410.7621 411.2519 0.0745 -1.0000 -1.0000 0638179 1575169566.70 151.5531 60.0012 32.0000 1.9544 1.9563 410.7770 411.2599 0.0735 -1.0000 -1.0000 0638242 1575169566.80 151.5531 60.0012 32.0000 1.9543 1.9562 410.8461 411.3254 0.0731 -1.0000 -1.0000 0638336 1575169566.90 151.5531 60.0012 32.0000 1.9538 1.9557 411.0711 411.5501 0.0731 -1.0000 -1.0000 0638492 1575169567.00 151.5531 60.0012 32.0000 1.9541 1.9560 411.0407 411.5183 0.0729 -1.0000 -1.0000 0638554 1575169567.10 151.5531 60.0012 32.0000 1.9544 1.9563 411.0321 411.5092 0.0729 -1.0000 -1.0000 0638632 1575169567.20 151.5452 60.0012 32.0000 1.9549 1.9568 410.9165 411.3938 0.0727 -1.0000 -1.0000 0638695 1575169567.30 151.4383 60.0012 32.0000 1.9549 1.9568 410.8402 411.3169 0.0728 -1.0000 -1.0000 0638758 1575169567.40 151.5761 60.0012 32.0000 1.9550 1.9568 410.8675 411.3444 0.0728 -1.0000 -1.0000 0638836 1575169567.50 151.5791 60.0012 32.0000 1.9547 1.9565 410.9578 411.4336 0.0726 -1.0000 -1.0000 0638961 1575169567.60 151.5791 60.0012 32.0000 1.9532 1.9551 411.0944 411.5714 0.0728 -1.0000 -1.0000 0639023 1575169567.70 151.5791 60.0012 32.0000 1.9535 1.9553 411.0845 411.5613 0.0728 -1.0000 -1.0000 0639180 1575169567.80 151.5791 60.0012 32.0000 1.9533 1.9552 411.0725 411.5489 0.0726 -1.0000 -1.0000 0639289 1575169567.90 151.5752 60.0012 32.0000 1.9535 1.9554 411.0773 411.5537 0.0727 -1.0000 -1.0000 0639508 1575169568.00 151.5731 60.0012 32.0000 1.9554 1.9573 410.8992 411.3754 0.0727 -1.0000 -1.0000 0639570 1575169568.10 151.5731 60.0012 32.0000 1.9539 1.9558 410.8810 411.3569 0.0726 -1.0000 -1.0000 0639632 1575169568.20 151.5731 60.0012 32.0000 1.9548 1.9566 410.8839 411.3595 0.0726 -1.0000 -1.0000 0639695 1575169568.30 151.5731 60.0012 32.0000 1.9548 1.9566 410.9270 411.4024 0.0726 -1.0000 -1.0000 0639773 1575169568.40 151.5731 60.0012 32.0000 1.9536 1.9554 411.0303 411.5050 0.0724 -1.0000 -1.0000 0639836 1575169568.50 151.5292 60.0012 32.0000 1.9531 1.9550 411.0019 411.4765 0.0725 -1.0000 -1.0000 0639914 1575169568.60 151.5292 60.0012 32.0000 1.9542 1.9560 411.0529 411.5273 0.0725 -1.0000 -1.0000 0639976 1575169568.70 151.5292 60.0012 32.0000 1.9543 1.9561 411.1866 411.6627 0.0727 -1.0000 -1.0000 0640039 1575169568.80 151.5292 60.0012 32.0000 1.9541 1.9560 410.9480 411.4229 0.0724 -1.0000 -1.0000 0640117 1575169568.90 151.5292 60.0012 32.0000 1.9551 1.9570 410.9956 411.4694 0.0723 -1.0000 -1.0000 0640242 1575169569.00 151.5292 60.0012 32.0000 1.9545 1.9563 410.9940 411.4686 0.0725 -1.0000 -1.0000 0640304 1575169569.10 151.4984 60.0012 32.0000 1.9548 1.9566 410.8140 411.2872 0.0723 -1.0000 -1.0000 0640367 1575169569.20 151.5845 60.0012 32.0000 1.9546 1.9565 410.9538 411.4273 0.0723 -1.0000 -1.0000 0640429 1575169569.30 151.5845 60.0012 32.0000 1.9537 1.9555 410.9456 411.4196 0.0724 -1.0000 -1.0000 0640492 1575169569.40 151.5845 60.0012 32.0000 1.9534 1.9552 411.0696 411.5432 0.0723 -1.0000 -1.0000 0640726 1575169569.50 151.5845 60.0012 32.0000 1.9540 1.9558 411.0028 411.4759 0.0723 -1.0000 -1.0000 0640789 1575169569.60 151.5845 60.0012 32.0000 1.9545 1.9564 410.9502 411.4234 0.0723 -1.0000 -1.0000 0640851 1575169569.70 151.5865 60.0007 32.0000 1.9545 1.9563 410.8488 411.3216 0.0722 -1.0000 -1.0000 0640929 1575169569.80 151.5865 60.0007 32.0000 1.9544 1.9563 410.8608 411.3348 0.0724 -1.0000 -1.0000 0640992 1575169569.90 151.5865 60.0007 32.0000 1.9549 1.9568 410.8538 411.3273 0.0722 -1.0000 -1.0000 0641211 1575169570.00 151.5865 60.0007 32.0000 1.9549 1.9568 410.7954 411.2686 0.0723 -1.0000 -1.0000 0641289 1575169570.10 151.5865 60.0007 32.0000 1.9550 1.9568 410.8161 411.2904 0.0723 -1.0000 -1.0000 0641351 1575169570.20 151.5865 60.0007 32.0000 1.9551 1.9570 410.8679 411.3408 0.0722 -1.0000 -1.0000 0641414 1575169570.30 151.6007 60.0007 32.0000 1.9540 1.9559 410.9969 411.4702 0.0723 -1.0000 -1.0000 0641492 1575169570.40 151.6007 60.0007 32.0000 1.9538 1.9556 410.9892 411.4628 0.0723 -1.0000 -1.0000 0641773 1575169570.50 151.6007 60.0007 32.0000 1.9542 1.9560 410.9803 411.4539 0.0723 -1.0000 -1.0000 0641836 1575169570.60 151.6007 60.0007 32.0000 1.9548 1.9566 410.9502 411.4236 0.0723 -1.0000 -1.0000 0641898 1575169570.70 151.6007 60.0007 32.0000 1.9546 1.9564 410.9198 411.3930 0.0722 -1.0000 -1.0000 0641961 1575169570.80 151.6007 60.0007 32.0000 1.9537 1.9556 410.8176 411.2903 0.0722 -1.0000 -1.0000 0642039 1575169570.90 151.6007 60.0007 32.0000 1.9548 1.9566 410.8166 411.2893 0.0722 -1.0000 -1.0000 0642257 1575169571.00 151.6007 60.0007 32.0000 1.9546 1.9565 410.8835 411.3572 0.0722 -1.0000 -1.0000 0642336 1575169571.10 151.5492 60.0007 32.0000 1.9546 1.9565 410.8474 411.3198 0.0722 -1.0000 -1.0000 0642414 1575169571.20 151.5492 60.0007 32.0000 1.9540 1.9558 410.8983 411.3719 0.0723 -1.0000 -1.0000 0642476 1575169571.30 151.5492 60.0007 32.0000 1.9531 1.9549 410.9762 411.4485 0.0721 -1.0000 -1.0000 0642539 1575169571.40 151.5492 60.0007 32.0000 1.9538 1.9556 410.9902 411.4623 0.0721 -1.0000 -1.0000 0642976 1575169571.50 151.5492 60.0007 32.0000 1.9543 1.9562 410.8531 411.3254 0.0721 -1.0000 -1.0000 0643039 1575169571.60 151.5492 60.0007 32.0000 1.9542 1.9560 410.8658 411.3383 0.0722 -1.0000 -1.0000 0643101 1575169571.70 151.5492 60.0007 32.0000 1.9553 1.9572 410.8498 411.3229 0.0722 -1.0000 -1.0000 0643180 1575169571.80 151.5492 60.0007 32.0000 1.9541 1.9559 410.9196 411.3926 0.0722 -1.0000 -1.0000 0643242 1575169571.90 151.5132 60.0007 32.0000 1.9543 1.9561 411.0490 411.5204 0.0719 -1.0000 -1.0000 0643492 1575169572.00 151.5438 60.0007 32.0000 1.9532 1.9551 411.0256 411.4981 0.0720 -1.0000 -1.0000 0643570 1575169572.10 151.5447 60.0007 32.0000 1.9546 1.9564 411.1197 411.5916 0.0721 -1.0000 -1.0000 0643632 1575169572.20 151.5447 60.0007 32.0000 1.9543 1.9561 411.0078 411.4802 0.0721 -1.0000 -1.0000 0643695 1575169572.30 151.5447 60.0007 32.0000 1.9547 1.9565 410.9341 411.4058 0.0721 -1.0000 -1.0000 0643773 1575169572.40 151.5447 60.0007 32.0000 1.9554 1.9573 410.8621 411.3345 0.0721 -1.0000 -1.0000 0643836 1575169572.50 151.5447 60.0007 32.0000 1.9549 1.9567 410.8062 411.2778 0.0720 -1.0000 -1.0000 0643976 1575169572.60 151.4743 60.0007 32.0000 1.9546 1.9564 410.9865 411.4585 0.0720 -1.0000 -1.0000 0644039 1575169572.70 151.4743 60.0007 32.0000 1.9543 1.9562 411.0535 411.5249 0.0720 -1.0000 -1.0000 0644101 1575169572.80 151.4743 60.0007 32.0000 1.9545 1.9563 411.0581 411.5297 0.0719 -1.0000 -1.0000 0644164 1575169572.90 151.4743 60.0007 32.0000 1.9549 1.9567 411.0821 411.5546 0.0721 -1.0000 -1.0000 0644226 1575169573.00 151.6296 60.0007 32.0000 1.9548 1.9567 411.0884 411.5604 0.0720 -1.0000 -1.0000 0645008 1575169573.10 151.6296 60.0007 32.0000 1.9549 1.9568 411.0309 411.5031 0.0721 -1.0000 -1.0000 0645086 1575169573.20 151.6296 60.0007 32.0000 1.9548 1.9566 411.0643 411.5359 0.0720 -1.0000 -1.0000 0645148 1575169573.30 151.6296 60.0007 32.0000 1.9541 1.9559 410.8970 411.3690 0.0720 -1.0000 -1.0000 0645211 1575169573.40 151.6296 60.0007 32.0000 1.9555 1.9574 410.8315 411.3028 0.0720 -1.0000 -1.0000 0645273 1575169573.50 151.4160 60.0007 32.0000 1.9544 1.9562 410.8862 411.3566 0.0719 -1.0000 -1.0000 0645336 1575169573.60 151.4160 60.0007 32.0000 1.9542 1.9561 410.8565 411.3279 0.0719 -1.0000 -1.0000 0645398 1575169573.70 151.4160 60.0007 32.0000 1.9540 1.9558 410.9619 411.4327 0.0719 -1.0000 -1.0000 0645476 1575169573.80 151.4160 60.0007 32.0000 1.9537 1.9555 411.0367 411.5079 0.0719 -1.0000 -1.0000 0645554 1575169573.90 151.4160 60.0007 32.0000 1.9542 1.9561 410.9746 411.4465 0.0721 -1.0000 -1.0000 0645664 1575169574.00 151.4160 60.0007 32.0000 1.9545 1.9564 411.0325 411.5046 0.0720 -1.0000 -1.0000 0645726 1575169574.10 151.6292 60.0007 32.0000 1.9550 1.9569 410.9366 411.4080 0.0720 -1.0000 -1.0000 0645804 1575169574.20 151.6292 60.0007 32.0000 1.9548 1.9566 410.8788 411.3496 0.0719 -1.0000 -1.0000 0645851 1575169574.30 151.6292 60.0007 32.0000 1.9551 1.9569 410.8834 411.3547 0.0719 -1.0000 -1.0000 0645929 1575169574.40 151.6292 60.0007 32.0000 1.9545 1.9563 410.8565 411.3268 0.0718 -1.0000 -1.0000 0645992 1575169574.50 151.6292 60.0007 32.0000 1.9537 1.9555 410.9268 411.3976 0.0719 -1.0000 -1.0000 0646070 1575169574.60 151.5072 60.0012 32.0000 1.9544 1.9562 410.8625 411.3341 0.0720 -1.0000 -1.0000 0646132 1575169574.70 151.4230 60.0016 32.0000 1.9546 1.9565 410.8988 411.3696 0.0719 -1.0000 -1.0000 0646195 1575169574.80 151.4230 60.0016 32.0000 1.9542 1.9561 410.9520 411.4228 0.0719 -1.0000 -1.0000 0646273 1575169574.90 151.4230 60.0016 32.0000 1.9542 1.9560 411.0529 411.5244 0.0720 -1.0000 -1.0000 0646336 1575169575.00 151.4230 60.0016 32.0000 1.9538 1.9557 410.9079 411.3795 0.0720 -1.0000 -1.0000 0646398 1575169575.10 151.4230 60.0016 32.0000 1.9539 1.9557 410.8261 411.2977 0.0720 -1.0000 -1.0000 0646461 1575169575.20 151.4230 60.0016 32.0000 1.9547 1.9565 410.8584 411.3297 0.0720 -1.0000 -1.0000 0646539 1575169575.30 151.4230 60.0016 32.0000 1.9542 1.9560 410.8345 411.3058 0.0720 -1.0000 -1.0000 0646601 1575169575.40 151.4230 60.0016 32.0000 1.9544 1.9562 410.8482 411.3193 0.0719 -1.0000 -1.0000 0646679 1575169575.50 151.4230 60.0016 32.0000 1.9542 1.9561 410.8487 411.3195 0.0718 -1.0000 -1.0000 0646726 1575169575.60 151.4230 60.0016 32.0000 1.9537 1.9555 411.0049 411.4769 0.0721 -1.0000 -1.0000 0646805 1575169575.70 151.4230 60.0016 32.0000 1.9538 1.9556 411.0653 411.5369 0.0720 -1.0000 -1.0000 0646883 1575169575.80 151.4269 60.0016 32.0000 1.9546 1.9564 411.0584 411.5302 0.0720 -1.0000 -1.0000 0646945 1575169575.90 151.4319 60.0016 32.0000 1.9538 1.9557 411.1306 411.6027 0.0720 -1.0000 -1.0000 0647008 1575169576.00 151.4319 60.0016 32.0000 1.9544 1.9563 410.9108 411.3808 0.0717 -1.0000 -1.0000 0647086 1575169576.10 151.4319 60.0016 32.0000 1.9538 1.9556 410.8772 411.3481 0.0719 -1.0000 -1.0000 0647461 1575169576.20 151.4319 60.0016 32.0000 1.9532 1.9551 410.9533 411.4243 0.0718 -1.0000 -1.0000 0647523 1575169576.30 151.4319 60.0016 32.0000 1.9540 1.9559 411.0890 411.5599 0.0719 -1.0000 -1.0000 0647601 1575169576.40 151.4474 60.0016 32.0000 1.9546 1.9564 411.0431 411.5144 0.0720 -1.0000 -1.0000 0647664 1575169576.50 151.4474 60.0016 32.0000 1.9547 1.9565 411.0130 411.4846 0.0720 -1.0000 -1.0000 0647742 1575169576.60 151.4474 60.0016 32.0000 1.9541 1.9560 410.9351 411.4057 0.0719 -1.0000 -1.0000 0648023 1575169576.70 151.4474 60.0016 32.0000 1.9545 1.9563 410.8632 411.3349 0.0719 -1.0000 -1.0000 0648086 1575169576.80 151.4474 60.0016 32.0000 1.9542 1.9561 410.8175 411.2877 0.0718 -1.0000 -1.0000 0648164 1575169576.90 151.4771 60.0016 32.0000 1.9551 1.9569 410.8286 411.3001 0.0720 -1.0000 -1.0000 0648226 1575169577.00 151.4965 60.0016 32.0000 1.9548 1.9566 410.9032 411.3741 0.0719 -1.0000 -1.0000 0648289 1575169577.10 151.4965 60.0016 32.0000 1.9543 1.9562 411.0378 411.5085 0.0718 -1.0000 -1.0000 0648492 1575169577.20 151.4965 60.0016 32.0000 1.9532 1.9551 411.1523 411.6230 0.0718 -1.0000 -1.0000 0648554 1575169577.30 151.4965 60.0016 32.0000 1.9530 1.9549 411.0555 411.5268 0.0719 -1.0000 -1.0000 0648617 1575169577.40 151.4965 60.0016 32.0000 1.9532 1.9550 410.9766 411.4483 0.0721 -1.0000 -1.0000 0648695 1575169577.50 151.5051 60.0016 32.0000 1.9548 1.9566 410.8828 411.3547 0.0720 -1.0000 -1.0000 0648758 1575169577.60 151.5051 60.0016 32.0000 1.9552 1.9570 410.9105 411.3826 0.0721 -1.0000 -1.0000 0649008 1575169577.70 151.5051 60.0016 32.0000 1.9549 1.9567 410.8989 411.3703 0.0719 -1.0000 -1.0000 0649070 1575169577.80 151.5051 60.0016 32.0000 1.9550 1.9569 410.9550 411.4261 0.0719 -1.0000 -1.0000 0649148 1575169577.90 151.5051 60.0016 32.0000 1.9544 1.9563 411.0223 411.4931 0.0719 -1.0000 -1.0000 0649211 1575169578.00 151.5211 60.0016 32.0000 1.9541 1.9560 411.0844 411.5559 0.0719 -1.0000 -1.0000 0649289 1575169578.10 151.5220 60.0016 32.0000 1.9541 1.9560 411.1250 411.5961 0.0719 -1.0000 -1.0000 0649476 1575169578.20 151.5220 60.0016 32.0000 1.9537 1.9555 411.1320 411.6029 0.0719 -1.0000 -1.0000 0649539 1575169578.30 151.5220 60.0016 32.0000 1.9548 1.9567 410.8952 411.3663 0.0720 -1.0000 -1.0000 0649617 1575169578.40 151.5220 60.0016 32.0000 1.9545 1.9564 410.8552 411.3263 0.0719 -1.0000 -1.0000 0649679 1575169578.50 151.5220 60.0016 32.0000 1.9546 1.9565 410.8320 411.3016 0.0717 -1.0000 -1.0000 0649742 1575169578.60 151.5220 60.0016 32.0000 1.9545 1.9564 410.9320 411.4022 0.0718 -1.0000 -1.0000 0649804 1575169578.70 151.5792 60.0016 32.0000 1.9541 1.9560 411.0203 411.4914 0.0719 -1.0000 -1.0000 0650242 1575169578.80 151.5792 60.0016 32.0000 1.9542 1.9560 411.0420 411.5130 0.0719 -1.0000 -1.0000 0650304 1575169578.90 151.5792 60.0016 32.0000 1.9533 1.9551 411.0952 411.5662 0.0719 -1.0000 -1.0000 0650367 1575169579.00 151.5792 60.0016 32.0000 1.9547 1.9565 411.0356 411.5060 0.0718 -1.0000 -1.0000 0650429 1575169579.10 151.5792 60.0016 32.0000 1.9543 1.9562 411.0447 411.5163 0.0719 -1.0000 -1.0000 0650507 1575169579.20 151.5914 60.0016 32.0000 1.9545 1.9563 410.9736 411.4435 0.0718 -1.0000 -1.0000 0650742 1575169579.30 151.5923 60.0016 32.0000 1.9548 1.9567 410.9234 411.3946 0.0719 -1.0000 -1.0000 0650805 1575169579.40 151.5923 60.0016 32.0000 1.9542 1.9560 410.9910 411.4621 0.0719 -1.0000 -1.0000 0650882 1575169579.50 151.5923 60.0016 32.0000 1.9536 1.9555 411.0807 411.5521 0.0719 -1.0000 -1.0000 0650945 1575169579.60 151.5923 60.0016 32.0000 1.9531 1.9550 411.0698 411.5406 0.0719 -1.0000 -1.0000 0651008 1575169579.70 151.5551 60.0017 32.0000 1.9533 1.9551 411.0542 411.5255 0.0719 -1.0000 -1.0000 0651086 1575169579.80 151.4795 60.0018 32.0000 1.9532 1.9551 411.0308 411.5016 0.0719 -1.0000 -1.0000 0651148 1575169579.90 151.4795 60.0018 32.0000 1.9534 1.9552 410.9702 411.4414 0.0720 -1.0000 -1.0000 0651211 1575169580.00 151.4795 60.0018 32.0000 1.9548 1.9567 410.9411 411.4131 0.0720 -1.0000 -1.0000 0651289 1575169580.10 151.4795 60.0018 32.0000 1.9543 1.9562 410.8849 411.3548 0.0718 -1.0000 -1.0000 0651351 1575169580.20 151.4795 60.0018 32.0000 1.9541 1.9559 410.8216 411.2916 0.0718 -1.0000 -1.0000 0651414 1575169580.30 151.4860 60.0018 32.0000 1.9545 1.9563 410.8831 411.3542 0.0720 -1.0000 -1.0000 0651476 1575169580.40 151.4860 60.0018 32.0000 1.9542 1.9560 411.0068 411.4775 0.0718 -1.0000 -1.0000 0651539 1575169580.50 151.4860 60.0018 32.0000 1.9548 1.9566 411.0618 411.5321 0.0717 -1.0000 -1.0000 0651617 1575169580.60 151.4860 60.0018 32.0000 1.9548 1.9566 411.0611 411.5316 0.0719 -1.0000 -1.0000 0651679 1575169580.70 151.4860 60.0018 32.0000 1.9551 1.9570 411.0789 411.5505 0.0720 -1.0000 -1.0000 0651804 1575169580.80 151.5853 60.0018 32.0000 1.9557 1.9575 410.9708 411.4420 0.0720 -1.0000 -1.0000 0651882 1575169580.90 151.5968 60.0018 32.0000 1.9547 1.9565 410.9363 411.4073 0.0719 -1.0000 -1.0000 0651945 1575169581.00 151.5968 60.0018 32.0000 1.9544 1.9562 410.9593 411.4300 0.0719 -1.0000 -1.0000 0652007 1575169581.10 151.5968 60.0018 32.0000 1.9537 1.9556 410.9155 411.3863 0.0719 -1.0000 -1.0000 0652086 1575169581.20 151.5968 60.0018 32.0000 1.9532 1.9551 411.0630 411.5345 0.0720 -1.0000 -1.0000 0652820 1575169581.30 151.5968 60.0018 32.0000 1.9534 1.9553 410.9530 411.4238 0.0718 -1.0000 -1.0000 0652882 1575169581.40 151.5968 60.0018 32.0000 1.9544 1.9562 410.8662 411.3365 0.0718 -1.0000 -1.0000 0653055 1575169581.50 151.5388 60.0018 32.0000 1.9546 1.9565 410.8841 411.3546 0.0718 -1.0000 -1.0000 0653117 1575169581.60 151.5388 60.0018 32.0000 1.9538 1.9556 411.0544 411.5248 0.0718 -1.0000 -1.0000 0653180 1575169581.70 151.5388 60.0018 32.0000 1.9542 1.9560 410.9863 411.4572 0.0719 -1.0000 -1.0000 0653242 1575169581.80 151.5388 60.0018 32.0000 1.9539 1.9557 411.0366 411.5082 0.0719 -1.0000 -1.0000 0653305 1575169581.90 151.5388 60.0018 32.0000 1.9537 1.9555 411.0624 411.5331 0.0719 -1.0000 -1.0000 0653367 1575169582.00 151.5507 60.0018 32.0000 1.9533 1.9552 411.0417 411.5132 0.0719 -1.0000 -1.0000 0653445 1575169582.10 151.5507 60.0018 32.0000 1.9540 1.9559 410.9748 411.4450 0.0718 -1.0000 -1.0000 0653507 1575169582.20 151.5507 60.0018 32.0000 1.9541 1.9559 410.9777 411.4489 0.0719 -1.0000 -1.0000 0653570 1575169582.30 151.5507 60.0018 32.0000 1.9544 1.9563 410.9811 411.4525 0.0719 -1.0000 -1.0000 0653648 1575169582.40 151.5507 60.0018 32.0000 1.9552 1.9570 410.9592 411.4296 0.0719 -1.0000 -1.0000 0653711 1575169582.50 151.5652 60.0018 32.0000 1.9548 1.9566 410.9260 411.3971 0.0719 -1.0000 -1.0000 0653773 1575169582.60 151.5824 60.0018 32.0000 1.9547 1.9565 410.7666 411.2364 0.0717 -1.0000 -1.0000 0653836 1575169582.70 151.5824 60.0018 32.0000 1.9546 1.9564 410.9446 411.4142 0.0717 -1.0000 -1.0000 0654086 1575169582.80 151.5824 60.0018 32.0000 1.9548 1.9566 411.0400 411.5102 0.0718 -1.0000 -1.0000 0654164 1575169582.90 151.5824 60.0018 32.0000 1.9542 1.9560 411.1283 411.5996 0.0719 -1.0000 -1.0000 0654226 1575169583.00 151.5824 60.0018 32.0000 1.9542 1.9561 411.0730 411.5431 0.0718 -1.0000 -1.0000 0654289 1575169583.10 151.5824 60.0018 32.0000 1.9541 1.9559 411.1112 411.5818 0.0719 -1.0000 -1.0000 0654351 1575169583.20 151.5824 60.0018 32.0000 1.9549 1.9567 410.9592 411.4295 0.0718 -1.0000 -1.0000 0654414 1575169583.30 151.5824 60.0018 32.0000 1.9549 1.9568 410.8885 411.3588 0.0718 -1.0000 -1.0000 0654539 1575169583.40 151.5824 60.0018 32.0000 1.9545 1.9563 410.9007 411.3705 0.0717 -1.0000 -1.0000 0654617 1575169583.50 151.5824 60.0018 32.0000 1.9543 1.9562 410.9236 411.3938 0.0718 -1.0000 -1.0000 0654680 1575169583.60 151.5184 60.0018 32.0000 1.9535 1.9553 410.9986 411.4681 0.0716 -1.0000 -1.0000 0654742 1575169583.70 151.4143 60.0018 32.0000 1.9530 1.9548 411.0891 411.5586 0.0717 -1.0000 -1.0000 0654820 1575169583.80 151.4143 60.0018 32.0000 1.9535 1.9553 411.0758 411.5465 0.0719 -1.0000 -1.0000 0655305 1575169583.90 151.4143 60.0018 32.0000 1.9537 1.9556 410.9960 411.4667 0.0718 -1.0000 -1.0000 0655367 1575169584.00 151.4143 60.0018 32.0000 1.9544 1.9562 410.8976 411.3676 0.0717 -1.0000 -1.0000 0655445 1575169584.10 151.4143 60.0018 32.0000 1.9549 1.9567 410.9253 411.3952 0.0717 -1.0000 -1.0000 0655507 1575169584.20 151.4247 60.0018 32.0000 1.9546 1.9565 410.8690 411.3400 0.0720 -1.0000 -1.0000 0655570 1575169584.30 151.4711 60.0018 32.0000 1.9541 1.9560 411.0448 411.5144 0.0718 -1.0000 -1.0000 0655804 1575169584.40 151.4711 60.0018 32.0000 1.9535 1.9553 411.0697 411.5411 0.0719 -1.0000 -1.0000 0655867 1575169584.50 151.4711 60.0018 32.0000 1.9531 1.9549 411.0677 411.5384 0.0718 -1.0000 -1.0000 0655945 1575169584.60 151.4711 60.0018 32.0000 1.9538 1.9556 411.0945 411.5658 0.0719 -1.0000 -1.0000 0656007 1575169584.70 151.4711 60.0018 32.0000 1.9535 1.9553 411.0340 411.5049 0.0719 -1.0000 -1.0000 0656070 1575169584.80 151.5800 60.0016 32.0000 1.9551 1.9569 410.8570 411.3273 0.0717 -1.0000 -1.0000 0656336 1575169584.90 151.5800 60.0016 32.0000 1.9553 1.9571 410.9717 411.4423 0.0719 -1.0000 -1.0000 0656414 1575169585.00 151.5800 60.0016 32.0000 1.9553 1.9571 410.9215 411.3927 0.0718 -1.0000 -1.0000 0656476 1575169585.10 151.5800 60.0016 32.0000 1.9545 1.9563 411.0094 411.4800 0.0719 -1.0000 -1.0000 0656554 1575169585.20 151.5800 60.0016 32.0000 1.9536 1.9554 411.0746 411.5450 0.0718 -1.0000 -1.0000 0656617 1575169585.30 151.5558 60.0016 32.0000 1.9537 1.9556 411.0727 411.5433 0.0717 -1.0000 -1.0000 0656805 1575169585.40 151.5558 60.0016 32.0000 1.9543 1.9561 411.0560 411.5257 0.0718 -1.0000 -1.0000 0656882 1575169585.50 151.5558 60.0016 32.0000 1.9551 1.9569 410.9676 411.4383 0.0719 -1.0000 -1.0000 0656945 1575169585.60 151.5558 60.0016 32.0000 1.9547 1.9565 410.8602 411.3304 0.0718 -1.0000 -1.0000 0657007 1575169585.70 151.5558 60.0016 32.0000 1.9539 1.9557 410.8974 411.3676 0.0718 -1.0000 -1.0000 0657075 1575169585.80 151.5558 60.0016 32.0000 1.9544 1.9562 410.9274 411.3985 0.0720 -1.0000 -1.0000 0657805 1575169585.90 151.4906 60.0016 32.0000 1.9542 1.9560 410.9605 411.4321 0.0720 -1.0000 -1.0000 0657867 1575169586.00 151.4906 60.0016 32.0000 1.9538 1.9556 411.0745 411.5450 0.0718 -1.0000 -1.0000 0657946 1575169586.10 151.4906 60.0016 32.0000 1.9531 1.9550 411.0492 411.5198 0.0719 -1.0000 -1.0000 0658008 1575169586.20 151.4906 60.0016 32.0000 1.9535 1.9554 410.9735 411.4439 0.0718 -1.0000 -1.0000 0658071 1575169586.30 151.4906 60.0016 32.0000 1.9538 1.9557 410.9312 411.4008 0.0717 -1.0000 -1.0000 0658149 1575169586.40 151.4766 60.0016 32.0000 1.9543 1.9561 410.9149 411.3850 0.0718 -1.0000 -1.0000 0658211 1575169586.50 151.4698 60.0016 32.0000 1.9542 1.9560 410.7530 411.2226 0.0717 -1.0000 -1.0000 0658290 1575169586.60 151.4698 60.0016 32.0000 1.9538 1.9557 410.7753 411.2456 0.0718 -1.0000 -1.0000 0658352 1575169586.70 151.4698 60.0016 32.0000 1.9540 1.9558 410.8962 411.3664 0.0718 -1.0000 -1.0000 0658414 1575169586.80 151.4698 60.0016 32.0000 1.9539 1.9558 410.9103 411.3801 0.0717 -1.0000 -1.0000 0658493 1575169586.90 151.4698 60.0016 32.0000 1.9533 1.9551 410.8963 411.3662 0.0718 -1.0000 -1.0000 0658555 1575169587.00 151.4739 60.0016 32.0000 1.9528 1.9547 411.0604 411.5308 0.0718 -1.0000 -1.0000 0658617 1575169587.10 151.4739 60.0016 32.0000 1.9534 1.9552 411.0043 411.4750 0.0719 -1.0000 -1.0000 0658696 1575169587.20 151.4739 60.0016 32.0000 1.9540 1.9558 410.9127 411.3832 0.0717 -1.0000 -1.0000 0658758 1575169587.30 151.4739 60.0016 32.0000 1.9546 1.9564 410.8372 411.3062 0.0717 -1.0000 -1.0000 0658821 1575169587.40 151.4739 60.0016 32.0000 1.9546 1.9565 410.9350 411.4055 0.0718 -1.0000 -1.0000 0658883 1575169587.50 151.4632 60.0016 32.0000 1.9537 1.9556 410.9365 411.4064 0.0717 -1.0000 -1.0000 0658946 1575169587.60 151.4518 60.0016 32.0000 1.9538 1.9556 410.9937 411.4648 0.0719 -1.0000 -1.0000 0659008 1575169587.70 151.4518 60.0016 32.0000 1.9543 1.9561 410.9802 411.4502 0.0717 -1.0000 -1.0000 0659086 1575169587.80 151.4518 60.0016 32.0000 1.9535 1.9554 411.0868 411.5568 0.0717 -1.0000 -1.0000 0659149 1575169587.90 151.4518 60.0016 32.0000 1.9529 1.9547 410.9718 411.4419 0.0718 -1.0000 -1.0000 0659242 1575169588.00 151.4518 60.0016 32.0000 1.9531 1.9550 410.9510 411.4211 0.0718 -1.0000 -1.0000 0659305 1575169588.10 151.4518 60.0016 32.0000 1.9535 1.9553 411.1164 411.5881 0.0720 -1.0000 -1.0000 0659367 1575169588.20 151.4913 60.0016 32.0000 1.9536 1.9554 410.9341 411.4054 0.0719 -1.0000 -1.0000 0659446 1575169588.30 151.4913 60.0016 32.0000 1.9539 1.9558 410.8838 411.3547 0.0719 -1.0000 -1.0000 0659539 1575169588.40 151.4913 60.0016 32.0000 1.9542 1.9560 410.8169 411.2880 0.0718 -1.0000 -1.0000 0659727 1575169588.50 151.4913 60.0016 32.0000 1.9545 1.9564 410.8638 411.3330 0.0716 -1.0000 -1.0000 0659805 1575169588.60 151.4913 60.0016 32.0000 1.9538 1.9556 410.8477 411.3169 0.0716 -1.0000 -1.0000 0659867 1575169588.70 151.4915 60.0016 32.0000 1.9538 1.9557 410.9319 411.4025 0.0719 -1.0000 -1.0000 0659930 1575169588.80 151.4923 60.0016 32.0000 1.9533 1.9551 410.9315 411.4011 0.0717 -1.0000 -1.0000 0700008 1575169588.90 151.4923 60.0016 32.0000 1.9540 1.9558 411.0068 411.4760 0.0716 -1.0000 -1.0000 0700477 1575169589.00 151.4923 60.0016 32.0000 1.9529 1.9548 411.0421 411.5121 0.0718 -1.0000 -1.0000 0700539 1575169589.10 151.4923 60.0016 32.0000 1.9544 1.9562 411.0283 411.4990 0.0718 -1.0000 -1.0000 0700617 1575169589.20 151.4923 60.0016 32.0000 1.9534 1.9553 411.0311 411.5016 0.0718 -1.0000 -1.0000 0700680 1575169589.30 151.4356 60.0016 32.0000 1.9534 1.9552 410.8972 411.3667 0.0718 -1.0000 -1.0000 0700742 1575169589.40 151.4356 60.0016 32.0000 1.9538 1.9556 410.9031 411.3740 0.0718 -1.0000 -1.0000 0700821 1575169589.50 151.4356 60.0016 32.0000 1.9547 1.9565 410.9569 411.4285 0.0721 -1.0000 -1.0000 0700993 1575169589.60 151.4356 60.0016 32.0000 1.9545 1.9564 410.8745 411.3451 0.0718 -1.0000 -1.0000 0701055 1575169589.70 151.4356 60.0016 32.0000 1.9547 1.9565 410.9599 411.4304 0.0719 -1.0000 -1.0000 0701133 1575169589.80 151.5105 60.0017 32.0000 1.9540 1.9559 410.9886 411.4589 0.0718 -1.0000 -1.0000 0701196 1575169589.90 151.5349 60.0017 32.0000 1.9541 1.9559 411.0831 411.5527 0.0717 -1.0000 -1.0000 0701258 1575169590.00 151.5349 60.0017 32.0000 1.9546 1.9564 411.0302 411.5000 0.0717 -1.0000 -1.0000 0701493 1575169590.10 151.5349 60.0017 32.0000 1.9545 1.9564 411.0062 411.4761 0.0717 -1.0000 -1.0000 0701555 1575169590.20 151.5349 60.0017 32.0000 1.9541 1.9560 410.9279 411.3980 0.0718 -1.0000 -1.0000 0701617 1575169590.30 151.5349 60.0017 32.0000 1.9547 1.9566 411.0423 411.5124 0.0717 -1.0000 -1.0000 0701696 1575169590.40 151.5889 60.0017 32.0000 1.9536 1.9555 410.8971 411.3671 0.0718 -1.0000 -1.0000 0701742 1575169590.50 151.5889 60.0017 32.0000 1.9544 1.9563 410.8578 411.3276 0.0717 -1.0000 -1.0000 0701821 1575169590.60 151.5889 60.0017 32.0000 1.9548 1.9566 410.8374 411.3073 0.0717 -1.0000 -1.0000 0701883 1575169590.70 151.5889 60.0017 32.0000 1.9540 1.9558 410.9117 411.3813 0.0718 -1.0000 -1.0000 0701946 1575169590.80 151.5889 60.0017 32.0000 1.9538 1.9557 411.0470 411.5164 0.0716 -1.0000 -1.0000 0702024 1575169590.90 151.4921 60.0017 32.0000 1.9535 1.9553 411.0456 411.5166 0.0718 -1.0000 -1.0000 0702086 1575169591.00 151.4921 60.0017 32.0000 1.9542 1.9560 411.0080 411.4777 0.0716 -1.0000 -1.0000 0702461 1575169591.10 151.4921 60.0017 32.0000 1.9539 1.9558 410.9595 411.4291 0.0717 -1.0000 -1.0000 0702539 1575169591.20 151.4921 60.0017 32.0000 1.9541 1.9560 410.8716 411.3414 0.0718 -1.0000 -1.0000 0702602 1575169591.30 151.4921 60.0017 32.0000 1.9544 1.9562 410.8097 411.2803 0.0719 -1.0000 -1.0000 0702664 1575169591.40 151.4921 60.0017 32.0000 1.9545 1.9563 410.8042 411.2749 0.0719 -1.0000 -1.0000 0702742 1575169591.50 151.5886 60.0017 32.0000 1.9544 1.9562 410.8356 411.3064 0.0718 -1.0000 -1.0000 0702977 1575169591.60 151.5886 60.0017 32.0000 1.9543 1.9561 410.9080 411.3780 0.0718 -1.0000 -1.0000 0703039 1575169591.70 151.5886 60.0017 32.0000 1.9545 1.9563 410.9472 411.4181 0.0719 -1.0000 -1.0000 0703117 1575169591.80 151.5886 60.0017 32.0000 1.9543 1.9561 410.9990 411.4697 0.0718 -1.0000 -1.0000 0703180 1575169591.90 151.5886 60.0017 32.0000 1.9534 1.9553 410.9868 411.4563 0.0717 -1.0000 -1.0000 0703242 1575169592.00 151.5170 60.0017 32.0000 1.9544 1.9562 410.8879 411.3578 0.0718 -1.0000 -1.0000 0703586 1575169592.10 151.4584 60.0017 32.0000 1.9551 1.9569 410.9444 411.4153 0.0719 -1.0000 -1.0000 0703649 1575169592.20 151.4584 60.0017 32.0000 1.9545 1.9564 410.8425 411.3129 0.0718 -1.0000 -1.0000 0703711 1575169592.30 151.4584 60.0017 32.0000 1.9535 1.9553 410.8049 411.2753 0.0718 -1.0000 -1.0000 0703774 1575169592.40 151.4584 60.0017 32.0000 1.9539 1.9558 410.8834 411.3536 0.0718 -1.0000 -1.0000 0703836 1575169592.50 151.4584 60.0017 32.0000 1.9545 1.9563 410.8582 411.3285 0.0718 -1.0000 -1.0000 0703914 1575169592.60 151.4258 60.0017 32.0000 1.9538 1.9557 411.0020 411.4727 0.0719 -1.0000 -1.0000 0704102 1575169592.70 151.4258 60.0017 32.0000 1.9539 1.9557 411.0365 411.5072 0.0718 -1.0000 -1.0000 0704164 1575169592.80 151.4258 60.0017 32.0000 1.9540 1.9558 411.0055 411.4753 0.0718 -1.0000 -1.0000 0704242 1575169592.90 151.4258 60.0017 32.0000 1.9540 1.9558 411.0005 411.4715 0.0718 -1.0000 -1.0000 0704305 1575169593.00 151.4258 60.0017 32.0000 1.9537 1.9555 410.9043 411.3750 0.0719 -1.0000 -1.0000 0704399 1575169593.10 151.5825 60.0017 32.0000 1.9546 1.9565 410.8537 411.3241 0.0719 -1.0000 -1.0000 0704571 1575169593.20 151.5979 60.0017 32.0000 1.9548 1.9567 410.8890 411.3597 0.0718 -1.0000 -1.0000 0704633 1575169593.30 151.5979 60.0017 32.0000 1.9547 1.9566 410.8696 411.3399 0.0718 -1.0000 -1.0000 0704696 1575169593.40 151.5979 60.0017 32.0000 1.9547 1.9565 410.9958 411.4667 0.0719 -1.0000 -1.0000 0704774 1575169593.50 151.5979 60.0017 32.0000 1.9534 1.9552 411.0555 411.5265 0.0719 -1.0000 -1.0000 0704836 1575169593.60 151.5862 60.0017 32.0000 1.9533 1.9552 411.0358 411.5062 0.0717 -1.0000 -1.0000 0705086 1575169593.70 151.5726 60.0017 32.0000 1.9537 1.9556 411.0470 411.5165 0.0717 -1.0000 -1.0000 0705149 1575169593.80 151.5726 60.0017 32.0000 1.9549 1.9568 411.0472 411.5172 0.0717 -1.0000 -1.0000 0705258 1575169593.90 151.5726 60.0017 32.0000 1.9547 1.9566 410.8973 411.3667 0.0717 -1.0000 -1.0000 0705321 1575169594.00 151.5726 60.0017 32.0000 1.9544 1.9563 410.7859 411.2551 0.0717 -1.0000 -1.0000 0705399 1575169594.10 151.5726 60.0017 32.0000 1.9544 1.9563 410.9131 411.3841 0.0718 -1.0000 -1.0000 0705571 1575169594.20 151.4676 60.0017 32.0000 1.9538 1.9557 411.0025 411.4727 0.0718 -1.0000 -1.0000 0705633 1575169594.30 151.4676 60.0017 32.0000 1.9530 1.9549 411.0996 411.5706 0.0719 -1.0000 -1.0000 0705711 1575169594.40 151.4676 60.0017 32.0000 1.9538 1.9556 410.9821 411.4523 0.0718 -1.0000 -1.0000 0705774 1575169594.50 151.4676 60.0017 32.0000 1.9539 1.9557 411.0186 411.4895 0.0719 -1.0000 -1.0000 0705852 1575169594.60 151.4676 60.0017 32.0000 1.9542 1.9560 410.9742 411.4444 0.0717 -1.0000 -1.0000 0705914 1575169594.70 151.4648 60.0017 32.0000 1.9546 1.9565 410.9591 411.4296 0.0718 -1.0000 -1.0000 0705977 1575169594.80 151.4296 60.0016 32.0000 1.9546 1.9565 410.8891 411.3582 0.0717 -1.0000 -1.0000 0706055 1575169594.90 151.4296 60.0016 32.0000 1.9542 1.9560 410.8407 411.3116 0.0720 -1.0000 -1.0000 0706117 1575169595.00 151.4296 60.0016 32.0000 1.9536 1.9555 410.9210 411.3916 0.0718 -1.0000 -1.0000 0706180 1575169595.10 151.4296 60.0016 32.0000 1.9545 1.9564 410.9629 411.4332 0.0718 -1.0000 -1.0000 0706492 1575169595.20 151.4296 60.0016 32.0000 1.9541 1.9559 410.9582 411.4280 0.0717 -1.0000 -1.0000 0706555 1575169595.30 151.4630 60.0016 32.0000 1.9536 1.9555 410.9736 411.4451 0.0719 -1.0000 -1.0000 0706617 1575169595.40 151.4630 60.0016 32.0000 1.9539 1.9557 411.0594 411.5304 0.0719 -1.0000 -1.0000 0706696 1575169595.50 151.4630 60.0016 32.0000 1.9542 1.9560 410.9942 411.4643 0.0717 -1.0000 -1.0000 0706758 1575169595.60 151.4630 60.0016 32.0000 1.9538 1.9556 410.9848 411.4551 0.0718 -1.0000 -1.0000 0707493 1575169595.70 151.4630 60.0016 32.0000 1.9541 1.9559 410.8933 411.3635 0.0718 -1.0000 -1.0000 0707571 1575169595.80 151.5228 60.0016 32.0000 1.9544 1.9562 410.8866 411.3565 0.0717 -1.0000 -1.0000 0707633 1575169595.90 151.5826 60.0016 32.0000 1.9543 1.9561 410.9133 411.3829 0.0717 -1.0000 -1.0000 0707696 1575169596.00 151.5826 60.0016 32.0000 1.9542 1.9560 410.8788 411.3486 0.0718 -1.0000 -1.0000 0707774 1575169596.10 151.5826 60.0016 32.0000 1.9540 1.9558 410.9562 411.4266 0.0718 -1.0000 -1.0000 0707836 1575169596.20 151.5826 60.0016 32.0000 1.9538 1.9557 411.0729 411.5423 0.0716 -1.0000 -1.0000 0707899 1575169596.30 151.5826 60.0016 32.0000 1.9541 1.9559 410.9936 411.4640 0.0718 -1.0000 -1.0000 0707977 1575169596.40 151.5855 60.0016 32.0000 1.9529 1.9547 411.0638 411.5343 0.0718 -1.0000 -1.0000 0708039 1575169596.50 151.5855 60.0016 32.0000 1.9536 1.9555 410.9773 411.4472 0.0717 -1.0000 -1.0000 0708117 1575169596.60 151.5855 60.0016 32.0000 1.9544 1.9562 410.9072 411.3788 0.0719 -1.0000 -1.0000 0708180 1575169596.70 151.5855 60.0016 32.0000 1.9547 1.9565 410.8686 411.3389 0.0718 -1.0000 -1.0000 0708242 1575169596.80 151.5855 60.0016 32.0000 1.9545 1.9563 410.8382 411.3092 0.0719 -1.0000 -1.0000 0708336 1575169596.90 151.6068 60.0016 32.0000 1.9535 1.9553 410.9014 411.3727 0.0719 -1.0000 -1.0000 0708399 1575169597.00 151.6129 60.0016 32.0000 1.9535 1.9553 411.0219 411.4920 0.0718 -1.0000 -1.0000 0708461 1575169597.10 151.6129 60.0016 32.0000 1.9539 1.9557 411.1095 411.5797 0.0718 -1.0000 -1.0000 0708539 1575169597.20 151.6129 60.0016 32.0000 1.9546 1.9564 410.9956 411.4661 0.0719 -1.0000 -1.0000 0708602 1575169597.30 151.6129 60.0016 32.0000 1.9546 1.9564 410.8931 411.3632 0.0718 -1.0000 -1.0000 0708664 1575169597.40 151.6129 60.0016 32.0000 1.9545 1.9564 410.8634 411.3343 0.0719 -1.0000 -1.0000 0708742 1575169597.50 151.5163 60.0016 32.0000 1.9548 1.9567 410.8185 411.2885 0.0718 -1.0000 -1.0000 0708805 1575169597.60 151.5013 60.0016 32.0000 1.9540 1.9559 410.8538 411.3236 0.0717 -1.0000 -1.0000 0708867 1575169597.70 151.5013 60.0016 32.0000 1.9531 1.9550 411.0665 411.5370 0.0718 -1.0000 -1.0000 0709008 1575169597.80 151.5013 60.0016 32.0000 1.9526 1.9544 411.0380 411.5089 0.0719 -1.0000 -1.0000 0709071 1575169597.90 151.5013 60.0016 32.0000 1.9537 1.9556 410.9543 411.4254 0.0719 -1.0000 -1.0000 0709133 1575169598.00 151.5006 60.0016 32.0000 1.9541 1.9559 410.9095 411.3810 0.0719 -1.0000 -1.0000 0709196 1575169598.10 151.4969 60.0016 32.0000 1.9542 1.9560 410.8300 411.3003 0.0719 -1.0000 -1.0000 0709258 1575169598.20 151.4969 60.0016 32.0000 1.9542 1.9560 410.8348 411.3045 0.0717 -1.0000 -1.0000 0709493 1575169598.30 151.4969 60.0016 32.0000 1.9543 1.9562 410.8355 411.3057 0.0717 -1.0000 -1.0000 0709586 1575169598.40 151.4969 60.0016 32.0000 1.9534 1.9552 410.9151 411.3847 0.0718 -1.0000 -1.0000 0709649 1575169598.50 151.4969 60.0016 32.0000 1.9541 1.9559 410.9740 411.4451 0.0719 -1.0000 -1.0000 0709711 1575169598.60 151.4868 60.0016 32.0000 1.9541 1.9559 411.0130 411.4832 0.0718 -1.0000 -1.0000 0709774 1575169598.70 151.4868 60.0016 32.0000 1.9537 1.9556 411.0013 411.4715 0.0717 -1.0000 -1.0000 0710336 1575169598.80 151.4868 60.0016 32.0000 1.9532 1.9551 410.9816 411.4520 0.0718 -1.0000 -1.0000 0710414 1575169598.90 151.4868 60.0016 32.0000 1.9537 1.9556 411.0846 411.5547 0.0717 -1.0000 -1.0000 0710477 1575169599.00 151.4868 60.0016 32.0000 1.9532 1.9551 411.0174 411.4876 0.0718 -1.0000 -1.0000 0710539 1575169599.10 151.4706 60.0016 32.0000 1.9539 1.9558 410.9184 411.3881 0.0717 -1.0000 -1.0000 0710727 1575169599.20 151.3888 60.0016 32.0000 1.9549 1.9567 410.8548 411.3254 0.0718 -1.0000 -1.0000 0710836 1575169599.30 151.3888 60.0016 32.0000 1.9538 1.9557 410.8788 411.3494 0.0719 -1.0000 -1.0000 0710899 1575169599.40 151.3888 60.0016 32.0000 1.9546 1.9564 410.9567 411.4276 0.0719 -1.0000 -1.0000 0710961 1575169599.50 151.3888 60.0016 32.0000 1.9539 1.9557 410.9796 411.4499 0.0718 -1.0000 -1.0000 0711024 1575169599.60 151.3888 60.0016 32.0000 1.9532 1.9551 410.8827 411.3531 0.0718 -1.0000 -1.0000 0711086 1575169599.70 151.5100 60.0010 32.0000 1.9535 1.9554 410.9842 411.4550 0.0719 -1.0000 -1.0000 0711164 1575169599.80 151.5100 60.0010 32.0000 1.9536 1.9554 410.9795 411.4501 0.0718 -1.0000 -1.0000 0711493 1575169599.90 151.5100 60.0010 32.0000 1.9535 1.9553 410.9720 411.4424 0.0718 -1.0000 -1.0000 0711555 1575169600.00 151.5100 60.0010 32.0000 1.9533 1.9552 410.8259 411.2962 0.0718 -1.0000 -1.0000 0711617 1575169600.10 151.5100 60.0010 32.0000 1.9535 1.9553 410.9362 411.4063 0.0718 -1.0000 -1.0000 0711680 1575169600.20 151.4882 60.0010 32.0000 1.9540 1.9558 411.0210 411.4907 0.0717 -1.0000 -1.0000 0711742 1575169600.30 151.4833 60.0010 32.0000 1.9539 1.9557 410.9920 411.4630 0.0719 -1.0000 -1.0000 0711821 1575169600.40 151.4833 60.0010 32.0000 1.9538 1.9557 410.9584 411.4293 0.0718 -1.0000 -1.0000 0711883 1575169600.50 151.4833 60.0010 32.0000 1.9540 1.9559 410.9871 411.4577 0.0719 -1.0000 -1.0000 0711961 1575169600.60 151.4833 60.0010 32.0000 1.9531 1.9549 410.9833 411.4547 0.0719 -1.0000 -1.0000 0712024 1575169600.70 151.4833 60.0010 32.0000 1.9530 1.9549 410.8881 411.3593 0.0720 -1.0000 -1.0000 0712086 1575169600.80 151.5571 60.0010 32.0000 1.9542 1.9560 410.7973 411.2675 0.0718 -1.0000 -1.0000 0712274 1575169600.90 151.5571 60.0010 32.0000 1.9551 1.9569 410.8563 411.3259 0.0717 -1.0000 -1.0000 0712336 1575169601.00 151.5571 60.0010 32.0000 1.9543 1.9561 410.8707 411.3411 0.0719 -1.0000 -1.0000 0712399 1575169601.10 151.5571 60.0010 32.0000 1.9542 1.9561 410.9747 411.4454 0.0719 -1.0000 -1.0000 0712461 1575169601.20 151.5571 60.0010 32.0000 1.9538 1.9556 410.9960 411.4672 0.0719 -1.0000 -1.0000 0712524 1575169601.30 151.5571 60.0010 32.0000 1.9541 1.9559 410.9902 411.4607 0.0718 -1.0000 -1.0000 0712586 1575169601.40 151.5284 60.0010 32.0000 1.9547 1.9565 410.9235 411.3932 0.0717 -1.0000 -1.0000 0712664 1575169601.50 151.5261 60.0010 32.0000 1.9551 1.9569 410.8585 411.3290 0.0719 -1.0000 -1.0000 0712727 1575169601.60 151.5261 60.0010 32.0000 1.9540 1.9558 410.8796 411.3503 0.0719 -1.0000 -1.0000 0712790 1575169601.70 151.5261 60.0010 32.0000 1.9543 1.9562 410.7802 411.2510 0.0719 -1.0000 -1.0000 0712867 1575169601.80 151.5261 60.0010 32.0000 1.9538 1.9557 410.8747 411.3458 0.0719 -1.0000 -1.0000 0713086 1575169601.90 151.5261 60.0010 32.0000 1.9538 1.9557 411.0298 411.5001 0.0718 -1.0000 -1.0000 0713149 1575169602.00 151.4955 60.0010 32.0000 1.9530 1.9549 411.0280 411.4982 0.0718 -1.0000 -1.0000 0713227 1575169602.10 151.4813 60.0010 32.0000 1.9534 1.9552 411.0057 411.4757 0.0718 -1.0000 -1.0000 0713289 1575169602.20 151.4813 60.0010 32.0000 1.9534 1.9553 410.9404 411.4117 0.0720 -1.0000 -1.0000 0713352 1575169602.30 151.4813 60.0010 32.0000 1.9543 1.9561 410.8301 411.3014 0.0720 -1.0000 -1.0000 0713664 1575169602.40 151.4813 60.0010 32.0000 1.9545 1.9563 410.8123 411.2830 0.0719 -1.0000 -1.0000 0713727 1575169602.50 151.4813 60.0010 32.0000 1.9547 1.9565 410.8484 411.3196 0.0719 -1.0000 -1.0000 0713789 1575169602.60 151.4552 60.0010 32.0000 1.9537 1.9556 410.8875 411.3579 0.0718 -1.0000 -1.0000 0713852 1575169602.70 151.4552 60.0010 32.0000 1.9544 1.9562 411.0272 411.4975 0.0718 -1.0000 -1.0000 0713914 1575169602.80 151.4552 60.0010 32.0000 1.9536 1.9555 411.0678 411.5390 0.0719 -1.0000 -1.0000 0720290 1575169608.60 151.5095 60.0001 32.0000 1.9544 1.9563 410.9574 411.4288 0.0720 -1.0000 -1.0000 0720352 1575169608.70 151.5095 60.0001 32.0000 1.9540 1.9559 410.8966 411.3665 0.0717 -1.0000 -1.0000 0720415 1575169608.80 151.5087 60.0001 32.0000 1.9544 1.9562 410.9330 411.4043 0.0719 -1.0000 -1.0000 0720493 1575169608.90 151.5047 60.0001 32.0000 1.9542 1.9561 410.9871 411.4578 0.0718 -1.0000 -1.0000 0720571 1575169609.00 151.5047 60.0001 32.0000 1.9534 1.9553 410.9876 411.4571 0.0717 -1.0000 -1.0000 0720759 1575169609.10 151.5047 60.0001 32.0000 1.9540 1.9558 410.8438 411.3149 0.0720 -1.0000 -1.0000 0720837 1575169609.20 151.5047 60.0001 32.0000 1.9545 1.9564 410.9284 411.3999 0.0719 -1.0000 -1.0000 0720900 1575169609.30 151.5047 60.0001 32.0000 1.9548 1.9567 410.8512 411.3215 0.0719 -1.0000 -1.0000 0720962 1575169609.40 151.3713 60.0001 32.0000 1.9545 1.9563 410.8266 411.2974 0.0719 -1.0000 -1.0000 0721024 1575169609.50 151.3713 60.0001 32.0000 1.9538 1.9557 410.9810 411.4514 0.0719 -1.0000 -1.0000 0721087 1575169609.60 151.3713 60.0001 32.0000 1.9532 1.9550 410.9723 411.4432 0.0719 -1.0000 -1.0000 0721150 1575169609.70 151.3713 60.0001 32.0000 1.9534 1.9552 410.9373 411.4083 0.0719 -1.0000 -1.0000 0721227 1575169609.80 151.3713 60.0001 32.0000 1.9529 1.9547 411.0621 411.5328 0.0718 -1.0000 -1.0000 0721290 1575169609.90 151.3713 60.0001 32.0000 1.9543 1.9561 411.0062 411.4767 0.0718 -1.0000 -1.0000 0721353 1575169610.00 151.4194 60.0002 32.0000 1.9541 1.9559 410.9670 411.4372 0.0718 -1.0000 -1.0000 0721540 1575169610.10 151.4291 60.0002 32.0000 1.9544 1.9562 410.8545 411.3264 0.0721 -1.0000 -1.0000 0721602 1575169610.20 151.4291 60.0002 32.0000 1.9546 1.9565 410.8590 411.3304 0.0719 -1.0000 -1.0000 0721665 1575169610.30 151.4291 60.0002 32.0000 1.9529 1.9547 410.9130 411.3825 0.0717 -1.0000 -1.0000 0721743 1575169610.40 151.4291 60.0002 32.0000 1.9534 1.9552 411.0083 411.4786 0.0718 -1.0000 -1.0000 0721805 1575169610.50 151.4291 60.0002 32.0000 1.9540 1.9559 411.1168 411.5878 0.0719 -1.0000 -1.0000 0722040 1575169610.60 151.5013 60.0002 32.0000 1.9543 1.9562 411.0758 411.5465 0.0718 -1.0000 -1.0000 0722102 1575169610.70 151.5489 60.0002 32.0000 1.9543 1.9561 410.9638 411.4342 0.0718 -1.0000 -1.0000 0722165 1575169610.80 151.5489 60.0002 32.0000 1.9546 1.9565 410.8255 411.2965 0.0719 -1.0000 -1.0000 0722243 1575169610.90 151.5489 60.0002 32.0000 1.9542 1.9560 410.8617 411.3326 0.0719 -1.0000 -1.0000 0722321 1575169611.00 151.5489 60.0002 32.0000 1.9547 1.9566 410.8839 411.3543 0.0718 -1.0000 -1.0000 0722368 1575169611.10 151.5489 60.0002 32.0000 1.9541 1.9560 410.9260 411.3968 0.0719 -1.0000 -1.0000 0722555 1575169611.20 151.5489 60.0002 32.0000 1.9540 1.9558 410.9534 411.4251 0.0720 -1.0000 -1.0000 0722618 1575169611.30 151.4316 60.0002 32.0000 1.9535 1.9554 410.9916 411.4620 0.0717 -1.0000 -1.0000 0722681 1575169611.40 151.3889 60.0002 32.0000 1.9539 1.9557 410.8767 411.3472 0.0719 -1.0000 -1.0000 0722759 1575169611.50 151.3889 60.0002 32.0000 1.9545 1.9563 410.9107 411.3818 0.0719 -1.0000 -1.0000 0722821 1575169611.60 151.3889 60.0002 32.0000 1.9546 1.9564 410.8770 411.3470 0.0717 -1.0000 -1.0000 0723259 1575169611.70 151.3889 60.0002 32.0000 1.9544 1.9562 410.8980 411.3680 0.0718 -1.0000 -1.0000 0723337 1575169611.80 151.3889 60.0002 32.0000 1.9541 1.9559 410.9403 411.4105 0.0718 -1.0000 -1.0000 0723400 1575169611.90 151.5575 60.0002 32.0000 1.9535 1.9553 411.0765 411.5471 0.0718 -1.0000 -1.0000 0723462 1575169612.00 151.5575 60.0002 32.0000 1.9538 1.9557 411.0677 411.5370 0.0715 -1.0000 -1.0000 0723540 1575169612.10 151.5575 60.0002 32.0000 1.9534 1.9552 410.9901 411.4603 0.0718 -1.0000 -1.0000 0723821 1575169612.20 151.5575 60.0002 32.0000 1.9536 1.9555 410.9890 411.4592 0.0718 -1.0000 -1.0000 0723884 1575169612.30 151.5575 60.0002 32.0000 1.9532 1.9551 410.9733 411.4432 0.0718 -1.0000 -1.0000 0723962 1575169612.40 151.5086 60.0002 32.0000 1.9538 1.9557 410.9486 411.4196 0.0719 -1.0000 -1.0000 0724024 1575169612.50 151.4829 60.0002 32.0000 1.9542 1.9560 410.8958 411.3660 0.0718 -1.0000 -1.0000 0724102 1575169612.60 151.4829 60.0002 32.0000 1.9543 1.9562 410.9797 411.4503 0.0718 -1.0000 -1.0000 0724274 1575169612.70 151.4829 60.0002 32.0000 1.9546 1.9564 411.0281 411.4982 0.0717 -1.0000 -1.0000 0724337 1575169612.80 151.4829 60.0002 32.0000 1.9540 1.9558 411.0134 411.4845 0.0719 -1.0000 -1.0000 0724415 1575169612.90 151.4829 60.0002 32.0000 1.9540 1.9558 411.0243 411.4947 0.0718 -1.0000 -1.0000 0724477 1575169613.00 151.4824 60.0002 32.0000 1.9535 1.9553 411.0426 411.5139 0.0720 -1.0000 -1.0000 0724540 1575169613.10 151.4407 60.0002 32.0000 1.9538 1.9557 411.0614 411.5329 0.0719 -1.0000 -1.0000 0724603 1575169613.20 151.4407 60.0002 32.0000 1.9537 1.9555 410.9253 411.3954 0.0717 -1.0000 -1.0000 0724681 1575169613.30 151.4407 60.0002 32.0000 1.9541 1.9560 410.8970 411.3664 0.0717 -1.0000 -1.0000 0724743 1575169613.40 151.4407 60.0002 32.0000 1.9547 1.9565 410.8969 411.3671 0.0718 -1.0000 -1.0000 0724853 1575169613.50 151.4407 60.0002 32.0000 1.9543 1.9561 410.8273 411.2974 0.0718 -1.0000 -1.0000 0724915 1575169613.60 151.5164 60.0002 32.0000 1.9535 1.9554 410.9154 411.3854 0.0717 -1.0000 -1.0000 0725103 1575169613.70 151.5164 60.0002 32.0000 1.9537 1.9555 411.0954 411.5659 0.0718 -1.0000 -1.0000 0725181 1575169613.80 151.5164 60.0002 32.0000 1.9531 1.9550 411.0612 411.5322 0.0719 -1.0000 -1.0000 0725243 1575169613.90 151.5164 60.0002 32.0000 1.9532 1.9550 411.0763 411.5471 0.0718 -1.0000 -1.0000 0725305 1575169614.00 151.5164 60.0002 32.0000 1.9541 1.9559 410.9847 411.4555 0.0718 -1.0000 -1.0000 0725368 1575169614.10 151.5164 60.0002 32.0000 1.9549 1.9567 410.8505 411.3202 0.0717 -1.0000 -1.0000 0725602 1575169614.20 151.4416 60.0002 32.0000 1.9549 1.9568 410.8978 411.3686 0.0720 -1.0000 -1.0000 0725665 1575169614.30 151.4416 60.0002 32.0000 1.9548 1.9567 410.8907 411.3613 0.0719 -1.0000 -1.0000 0725743 1575169614.40 151.4416 60.0002 32.0000 1.9540 1.9559 410.9195 411.3901 0.0718 -1.0000 -1.0000 0725805 1575169614.50 151.4416 60.0002 32.0000 1.9546 1.9564 410.9508 411.4212 0.0718 -1.0000 -1.0000 0725868 1575169614.60 151.4416 60.0002 32.0000 1.9537 1.9556 411.1072 411.5784 0.0719 -1.0000 -1.0000 0726087 1575169614.70 151.4416 60.0002 32.0000 1.9536 1.9554 411.1324 411.6028 0.0718 -1.0000 -1.0000 0726149 1575169614.80 151.4416 60.0002 32.0000 1.9534 1.9552 411.0151 411.4857 0.0718 -1.0000 -1.0000 0726227 1575169614.90 151.4252 59.9999 32.0000 1.9544 1.9562 410.8969 411.3671 0.0718 -1.0000 -1.0000 0726290 1575169615.00 151.4252 59.9999 32.0000 1.9536 1.9554 410.8920 411.3618 0.0718 -1.0000 -1.0000 0726352 1575169615.10 151.4252 59.9999 32.0000 1.9544 1.9563 410.9520 411.4230 0.0719 -1.0000 -1.0000 0726805 1575169615.20 151.4252 59.9999 32.0000 1.9527 1.9545 411.0048 411.4763 0.0720 -1.0000 -1.0000 0726868 1575169615.30 151.4252 59.9999 32.0000 1.9535 1.9554 411.1680 411.6390 0.0718 -1.0000 -1.0000 0726930 1575169615.40 151.4469 59.9999 32.0000 1.9540 1.9559 411.1228 411.5938 0.0719 -1.0000 -1.0000 0727009 1575169615.50 151.4775 59.9999 32.0000 1.9537 1.9556 410.9685 411.4395 0.0719 -1.0000 -1.0000 0727071 1575169615.60 151.4775 59.9999 32.0000 1.9552 1.9570 410.9380 411.4090 0.0719 -1.0000 -1.0000 0727305 1575169615.70 151.4775 59.9999 32.0000 1.9546 1.9564 410.8862 411.3571 0.0719 -1.0000 -1.0000 0727368 1575169615.80 151.4775 59.9999 32.0000 1.9548 1.9566 410.8257 411.2973 0.0720 -1.0000 -1.0000 0727430 1575169615.90 151.4775 59.9999 32.0000 1.9547 1.9565 410.9059 411.3771 0.0719 -1.0000 -1.0000 0727493 1575169616.00 151.4775 59.9999 32.0000 1.9539 1.9557 411.1261 411.5963 0.0718 -1.0000 -1.0000 0727571 1575169616.10 151.4827 59.9999 32.0000 1.9547 1.9566 411.1103 411.5810 0.0719 -1.0000 -1.0000 0727634 1575169616.20 151.4827 59.9999 32.0000 1.9540 1.9559 411.0951 411.5663 0.0719 -1.0000 -1.0000 0727805 1575169616.30 151.4827 59.9999 32.0000 1.9537 1.9555 411.0106 411.4813 0.0719 -1.0000 -1.0000 0727884 1575169616.40 151.4827 59.9999 32.0000 1.9534 1.9553 410.9779 411.4486 0.0718 -1.0000 -1.0000 0727946 1575169616.50 151.4827 59.9999 32.0000 1.9536 1.9554 410.9274 411.3985 0.0719 -1.0000 -1.0000 0728024 1575169616.60 151.4704 59.9999 32.0000 1.9539 1.9558 410.9185 411.3887 0.0718 -1.0000 -1.0000 0728087 1575169616.70 151.4431 59.9999 32.0000 1.9541 1.9560 410.8978 411.3684 0.0719 -1.0000 -1.0000 0728524 1575169616.80 151.4431 59.9999 32.0000 1.9547 1.9566 410.9232 411.3937 0.0718 -1.0000 -1.0000 0728603 1575169616.90 151.4431 59.9999 32.0000 1.9542 1.9560 410.9647 411.4354 0.0718 -1.0000 -1.0000 0728665 1575169617.00 151.4431 59.9999 32.0000 1.9538 1.9556 410.9638 411.4333 0.0717 -1.0000 -1.0000 0728727 1575169617.10 151.4431 59.9999 32.0000 1.9540 1.9559 410.9741 411.4441 0.0718 -1.0000 -1.0000 0728790 1575169617.20 151.5134 59.9999 32.0000 1.9543 1.9562 410.9739 411.4441 0.0718 -1.0000 -1.0000 0728853 1575169617.30 151.5175 59.9999 32.0000 1.9545 1.9563 410.8712 411.3410 0.0718 -1.0000 -1.0000 0728915 1575169617.40 151.5175 59.9999 32.0000 1.9546 1.9564 410.8117 411.2820 0.0718 -1.0000 -1.0000 0728993 1575169617.50 151.5175 59.9999 32.0000 1.9538 1.9557 410.8978 411.3689 0.0720 -1.0000 -1.0000 0729055 1575169617.60 151.5175 59.9999 32.0000 1.9539 1.9557 411.0222 411.4930 0.0718 -1.0000 -1.0000 0729118 1575169617.70 151.5183 59.9999 32.0000 1.9535 1.9554 411.1155 411.5862 0.0718 -1.0000 -1.0000 0729196 1575169617.80 151.5347 59.9999 32.0000 1.9530 1.9549 411.0162 411.4870 0.0719 -1.0000 -1.0000 0729259 1575169617.90 151.5347 59.9999 32.0000 1.9540 1.9559 410.9409 411.4119 0.0719 -1.0000 -1.0000 0729321 1575169618.00 151.5347 59.9999 32.0000 1.9549 1.9567 410.9339 411.4047 0.0719 -1.0000 -1.0000 0729477 1575169618.10 151.5347 59.9999 32.0000 1.9551 1.9570 410.9472 411.4174 0.0717 -1.0000 -1.0000 0729540 1575169618.20 151.5347 59.9999 32.0000 1.9547 1.9565 410.8559 411.3269 0.0718 -1.0000 -1.0000 0729821 1575169618.30 151.5314 59.9999 32.0000 1.9544 1.9562 411.0612 411.5307 0.0717 -1.0000 -1.0000 0729884 1575169618.40 151.4780 59.9999 32.0000 1.9525 1.9544 411.0704 411.5401 0.0717 -1.0000 -1.0000 0729946 1575169618.50 151.4780 59.9999 32.0000 1.9535 1.9554 411.0079 411.4781 0.0718 -1.0000 -1.0000 0730024 1575169618.60 151.4780 59.9999 32.0000 1.9538 1.9556 410.9992 411.4700 0.0718 -1.0000 -1.0000 0730087 1575169618.70 151.4780 59.9999 32.0000 1.9541 1.9559 410.8766 411.3466 0.0718 -1.0000 -1.0000 0730915 1575169618.80 151.4780 59.9999 32.0000 1.9541 1.9560 410.9344 411.4047 0.0718 -1.0000 -1.0000 0730993 1575169618.90 151.4727 59.9999 32.0000 1.9545 1.9563 410.7730 411.2419 0.0717 -1.0000 -1.0000 0731055 1575169619.00 151.4338 59.9999 32.0000 1.9545 1.9563 410.8778 411.3480 0.0718 -1.0000 -1.0000 0731134 1575169619.10 151.4338 59.9999 32.0000 1.9544 1.9562 410.9604 411.4310 0.0718 -1.0000 -1.0000 0731274 1575169619.20 151.4338 59.9999 32.0000 1.9539 1.9557 411.0133 411.4830 0.0717 -1.0000 -1.0000 0731337 1575169619.30 151.4338 59.9999 32.0000 1.9532 1.9550 411.0389 411.5093 0.0718 -1.0000 -1.0000 0731400 1575169619.40 151.4338 59.9999 32.0000 1.9542 1.9560 410.9859 411.4561 0.0718 -1.0000 -1.0000 0731462 1575169619.50 151.5376 59.9999 32.0000 1.9546 1.9564 410.8795 411.3494 0.0717 -1.0000 -1.0000 0731540 1575169619.60 151.5376 59.9999 32.0000 1.9540 1.9559 410.9399 411.4105 0.0718 -1.0000 -1.0000 0731602 1575169619.70 151.5376 59.9999 32.0000 1.9542 1.9561 411.0067 411.4772 0.0718 -1.0000 -1.0000 0731665 1575169619.80 151.5376 59.9999 32.0000 1.9545 1.9563 411.0842 411.5548 0.0718 -1.0000 -1.0000 0731727 1575169619.90 151.5376 59.9999 32.0000 1.9538 1.9556 411.0409 411.5116 0.0718 -1.0000 -1.0000 0731790 1575169620.00 151.4511 60.0001 32.0000 1.9533 1.9551 411.0018 411.4724 0.0718 -1.0000 -1.0000 0731868 1575169620.10 151.4264 60.0001 32.0000 1.9542 1.9560 410.9442 411.4154 0.0720 -1.0000 -1.0000 0731930 1575169620.20 151.4264 60.0001 32.0000 1.9541 1.9560 410.8972 411.3679 0.0718 -1.0000 -1.0000 0731993 1575169620.30 151.4264 60.0001 32.0000 1.9545 1.9563 410.8684 411.3390 0.0719 -1.0000 -1.0000 0732352 1575169620.40 151.4264 60.0001 32.0000 1.9548 1.9567 410.9166 411.3874 0.0718 -1.0000 -1.0000 0732415 1575169620.50 151.4264 60.0001 32.0000 1.9543 1.9561 410.9738 411.4435 0.0717 -1.0000 -1.0000 0732493 1575169620.60 151.4264 60.0001 32.0000 1.9539 1.9557 411.0557 411.5258 0.0718 -1.0000 -1.0000 0732555 1575169620.70 151.4264 60.0001 32.0000 1.9544 1.9562 410.9488 411.4192 0.0718 -1.0000 -1.0000 0732618 1575169620.80 151.4264 60.0001 32.0000 1.9547 1.9565 410.9256 411.3965 0.0719 -1.0000 -1.0000 0732696 1575169620.90 151.4264 60.0001 32.0000 1.9543 1.9561 410.8530 411.3236 0.0718 -1.0000 -1.0000 0732759 1575169621.00 151.4264 60.0001 32.0000 1.9545 1.9564 410.9188 411.3882 0.0717 -1.0000 -1.0000 0732821 1575169621.10 151.4264 60.0001 32.0000 1.9538 1.9556 411.0141 411.4844 0.0717 -1.0000 -1.0000 0732884 1575169621.20 151.4319 60.0001 32.0000 1.9540 1.9559 411.0428 411.5128 0.0717 -1.0000 -1.0000 0733009 1575169621.30 151.5083 60.0001 32.0000 1.9531 1.9549 411.0959 411.5663 0.0718 -1.0000 -1.0000 0733071 1575169621.40 151.5083 60.0001 32.0000 1.9536 1.9554 411.0370 411.5078 0.0718 -1.0000 -1.0000 0733150 1575169621.50 151.5083 60.0001 32.0000 1.9533 1.9552 410.9839 411.4542 0.0718 -1.0000 -1.0000 0733212 1575169621.60 151.5083 60.0001 32.0000 1.9535 1.9553 410.9319 411.4018 0.0718 -1.0000 -1.0000 0733274 1575169621.70 151.5083 60.0001 32.0000 1.9540 1.9559 410.9254 411.3955 0.0717 -1.0000 -1.0000 0733337 1575169621.80 151.3934 60.0001 32.0000 1.9542 1.9560 410.8311 411.3001 0.0716 -1.0000 -1.0000 0733400 1575169621.90 151.3934 60.0001 32.0000 1.9542 1.9561 410.9208 411.3905 0.0717 -1.0000 -1.0000 0733462 1575169622.00 151.3934 60.0001 32.0000 1.9537 1.9556 410.8501 411.3202 0.0718 -1.0000 -1.0000 0733540 1575169622.10 151.4954 60.0001 32.0000 1.9536 1.9554 410.9598 411.4297 0.0717 -1.0000 -1.0000 0733602 1575169622.20 151.4954 60.0001 32.0000 1.9532 1.9551 411.0753 411.5455 0.0717 -1.0000 -1.0000 0733665 1575169622.30 151.4954 60.0001 32.0000 1.9532 1.9550 411.0337 411.5039 0.0718 -1.0000 -1.0000 0733743 1575169622.40 151.4954 60.0001 32.0000 1.9534 1.9553 410.9943 411.4653 0.0719 -1.0000 -1.0000 0733805 1575169622.50 151.4954 60.0001 32.0000 1.9536 1.9554 410.9444 411.4146 0.0718 -1.0000 -1.0000 0733868 1575169622.60 151.4954 60.0001 32.0000 1.9542 1.9561 410.9239 411.3934 0.0716 -1.0000 -1.0000 0734040 1575169622.70 151.4954 60.0001 32.0000 1.9545 1.9563 410.9454 411.4155 0.0718 -1.0000 -1.0000 0734102 1575169622.80 151.4954 60.0001 32.0000 1.9546 1.9565 410.8615 411.3316 0.0718 -1.0000 -1.0000 0734165 1575169622.90 151.4954 60.0001 32.0000 1.9535 1.9553 411.0442 411.5150 0.0719 -1.0000 -1.0000 0734305 1575169623.00 151.5068 60.0001 32.0000 1.9535 1.9554 410.9906 411.4616 0.0719 -1.0000 -1.0000 0734368 1575169623.10 151.5171 60.0001 32.0000 1.9540 1.9559 411.1149 411.5855 0.0718 -1.0000 -1.0000 0734430 1575169623.20 151.5171 60.0001 32.0000 1.9543 1.9561 411.0601 411.5315 0.0719 -1.0000 -1.0000 0734493 1575169623.30 151.5171 60.0001 32.0000 1.9539 1.9557 411.0746 411.5448 0.0716 -1.0000 -1.0000 0734555 1575169623.40 151.5171 60.0001 32.0000 1.9541 1.9559 411.0496 411.5197 0.0718 -1.0000 -1.0000 0734634 1575169623.50 151.5171 60.0001 32.0000 1.9541 1.9559 411.0131 411.4834 0.0718 -1.0000 -1.0000 0734696 1575169623.60 151.5171 60.0001 32.0000 1.9546 1.9564 410.9939 411.4649 0.0720 -1.0000 -1.0000 0734759 1575169623.70 151.5171 60.0001 32.0000 1.9545 1.9563 410.8855 411.3552 0.0717 -1.0000 -1.0000 0734837 1575169623.80 151.5429 60.0001 32.0000 1.9551 1.9569 410.8693 411.3396 0.0718 -1.0000 -1.0000 0734900 1575169623.90 151.5429 60.0001 32.0000 1.9553 1.9571 410.8959 411.3659 0.0717 -1.0000 -1.0000 0735352 1575169624.00 151.5429 60.0001 32.0000 1.9543 1.9562 411.0840 411.5546 0.0718 -1.0000 -1.0000 0735415 1575169624.10 151.5429 60.0001 32.0000 1.9544 1.9563 411.1009 411.5715 0.0718 -1.0000 -1.0000 0735477 1575169624.20 151.4933 60.0001 32.0000 1.9542 1.9560 411.0623 411.5326 0.0718 -1.0000 -1.0000 0735555 1575169624.30 151.4933 60.0001 32.0000 1.9546 1.9564 410.9967 411.4675 0.0719 -1.0000 -1.0000 0735618 1575169624.40 151.4933 60.0001 32.0000 1.9552 1.9570 410.9287 411.3992 0.0718 -1.0000 -1.0000 0735805 1575169624.50 151.4933 60.0001 32.0000 1.9552 1.9570 410.9157 411.3862 0.0718 -1.0000 -1.0000 0735868 1575169624.60 151.4933 60.0001 32.0000 1.9555 1.9573 410.9363 411.4069 0.0718 -1.0000 -1.0000 0735930 1575169624.70 151.4915 60.0001 32.0000 1.9543 1.9561 410.9076 411.3777 0.0717 -1.0000 -1.0000 0735993 1575169624.80 151.4689 60.0005 32.0000 1.9536 1.9554 411.0794 411.5490 0.0717 -1.0000 -1.0000 0736071 1575169624.90 151.4689 60.0005 32.0000 1.9541 1.9560 411.1025 411.5731 0.0718 -1.0000 -1.0000 0736384 1575169625.00 151.4689 60.0005 32.0000 1.9535 1.9553 411.0638 411.5340 0.0718 -1.0000 -1.0000 0736446 1575169625.10 151.4689 60.0005 32.0000 1.9536 1.9554 411.0235 411.4947 0.0719 -1.0000 -1.0000 0736524 1575169625.20 151.4689 60.0005 32.0000 1.9554 1.9572 410.9646 411.4354 0.0719 -1.0000 -1.0000 0736587 1575169625.30 151.5315 60.0005 32.0000 1.9549 1.9567 410.9101 411.3814 0.0719 -1.0000 -1.0000 0736650 1575169625.40 151.5315 60.0005 32.0000 1.9557 1.9575 410.8731 411.3438 0.0719 -1.0000 -1.0000 0736790 1575169625.50 151.5315 60.0005 32.0000 1.9547 1.9565 411.0054 411.4760 0.0719 -1.0000 -1.0000 0736852 1575169625.60 151.5315 60.0005 32.0000 1.9541 1.9560 411.0298 411.5005 0.0718 -1.0000 -1.0000 0736915 1575169625.70 151.5315 60.0005 32.0000 1.9534 1.9553 411.0701 411.5410 0.0718 -1.0000 -1.0000 0736993 1575169625.80 151.5315 60.0005 32.0000 1.9536 1.9555 410.9569 411.4266 0.0718 -1.0000 -1.0000 0737055 1575169625.90 151.5315 60.0005 32.0000 1.9538 1.9556 410.9359 411.4068 0.0719 -1.0000 -1.0000 0737540 1575169626.00 151.5315 60.0005 32.0000 1.9546 1.9564 410.9165 411.3872 0.0718 -1.0000 -1.0000 0737618 1575169626.10 151.5315 60.0005 32.0000 1.9546 1.9565 410.8146 411.2847 0.0718 -1.0000 -1.0000 0737681 1575169626.20 151.5315 60.0005 32.0000 1.9544 1.9563 410.8500 411.3202 0.0717 -1.0000 -1.0000 0737743 1575169626.30 151.5331 60.0005 32.0000 1.9541 1.9559 411.0199 411.4898 0.0717 -1.0000 -1.0000 0737821 1575169626.40 151.5659 60.0005 32.0000 1.9538 1.9556 411.0801 411.5511 0.0719 -1.0000 -1.0000 0737884 1575169626.50 151.6068 60.0005 32.0000 1.9541 1.9559 411.0382 411.5093 0.0719 -1.0000 -1.0000 0737946 1575169626.60 151.6068 60.0005 32.0000 1.9543 1.9562 410.9444 411.4150 0.0718 -1.0000 -1.0000 0738009 1575169626.70 151.6068 60.0005 32.0000 1.9544 1.9562 410.8692 411.3399 0.0719 -1.0000 -1.0000 0738071 1575169626.80 151.6068 60.0005 32.0000 1.9550 1.9569 410.8230 411.2937 0.0719 -1.0000 -1.0000 0738150 1575169626.90 151.6068 60.0005 32.0000 1.9538 1.9556 410.8544 411.3247 0.0718 -1.0000 -1.0000 0738212 1575169627.00 151.5292 60.0005 32.0000 1.9541 1.9560 410.9121 411.3819 0.0717 -1.0000 -1.0000 0738556 1575169627.10 151.5195 60.0005 32.0000 1.9543 1.9561 411.0382 411.5082 0.0718 -1.0000 -1.0000 0738618 1575169627.20 151.5195 60.0005 32.0000 1.9541 1.9560 411.0682 411.5393 0.0718 -1.0000 -1.0000 0738681 1575169627.30 151.5195 60.0005 32.0000 1.9538 1.9557 411.0113 411.4822 0.0719 -1.0000 -1.0000 0738744 1575169627.40 151.5195 60.0005 32.0000 1.9533 1.9552 411.0824 411.5526 0.0718 -1.0000 -1.0000 0738821 1575169627.50 151.5195 60.0005 32.0000 1.9544 1.9563 410.8414 411.3115 0.0718 -1.0000 -1.0000 0738884 1575169627.60 151.5499 60.0005 32.0000 1.9545 1.9564 410.8646 411.3358 0.0720 -1.0000 -1.0000 0738947 1575169627.70 151.5499 60.0005 32.0000 1.9549 1.9567 410.9146 411.3843 0.0716 -1.0000 -1.0000 0739024 1575169627.80 151.5499 60.0005 32.0000 1.9534 1.9553 410.9887 411.4579 0.0718 -1.0000 -1.0000 0739087 1575169627.90 151.5499 60.0005 32.0000 1.9542 1.9560 411.0476 411.5186 0.0719 -1.0000 -1.0000 0739150 1575169628.00 151.5499 60.0005 32.0000 1.9541 1.9560 411.0572 411.5280 0.0718 -1.0000 -1.0000 0739368 1575169628.10 151.4560 60.0005 32.0000 1.9536 1.9554 410.9948 411.4648 0.0718 -1.0000 -1.0000 0739431 1575169628.20 151.4540 60.0005 32.0000 1.9551 1.9569 410.8425 411.3122 0.0717 -1.0000 -1.0000 0739494 1575169628.30 151.4540 60.0005 32.0000 1.9551 1.9570 410.8246 411.2943 0.0718 -1.0000 -1.0000 0739571 1575169628.40 151.4540 60.0005 32.0000 1.9544 1.9562 410.8565 411.3272 0.0718 -1.0000 -1.0000 0739634 1575169628.50 151.4540 60.0005 32.0000 1.9541 1.9560 410.9000 411.3698 0.0717 -1.0000 -1.0000 0740056 1575169628.60 151.4619 60.0005 32.0000 1.9536 1.9554 410.9943 411.4640 0.0717 -1.0000 -1.0000 0740118 1575169628.70 151.4687 60.0005 32.0000 1.9529 1.9548 411.0394 411.5105 0.0719 -1.0000 -1.0000 0740181 1575169628.80 151.4687 60.0005 32.0000 1.9535 1.9553 410.9947 411.4652 0.0718 -1.0000 -1.0000 0740259 1575169628.90 151.4687 60.0005 32.0000 1.9544 1.9562 410.9592 411.4286 0.0717 -1.0000 -1.0000 0740321 1575169629.00 151.4687 60.0005 32.0000 1.9546 1.9564 410.7636 411.2340 0.0718 -1.0000 -1.0000 0740384 1575169629.10 151.4687 60.0005 32.0000 1.9548 1.9566 410.8895 411.3600 0.0718 -1.0000 -1.0000 0740462 1575169629.20 151.4997 60.0005 32.0000 1.9543 1.9561 410.8918 411.3623 0.0718 -1.0000 -1.0000 0740524 1575169629.30 151.4997 60.0005 32.0000 1.9541 1.9560 410.9998 411.4699 0.0718 -1.0000 -1.0000 0740618 1575169629.40 151.4997 60.0005 32.0000 1.9542 1.9560 411.0292 411.5015 0.0719 -1.0000 -1.0000 0740697 1575169629.50 151.4997 60.0005 32.0000 1.9547 1.9565 411.0441 411.5142 0.0718 -1.0000 -1.0000 0740759 1575169629.60 151.4997 60.0005 32.0000 1.9541 1.9559 410.9635 411.4349 0.0720 -1.0000 -1.0000 0740821 1575169629.70 151.4997 60.0005 32.0000 1.9542 1.9560 410.9514 411.4221 0.0718 -1.0000 -1.0000 0740900 1575169629.80 151.4997 60.0005 32.0000 1.9546 1.9565 410.8461 411.3163 0.0719 -1.0000 -1.0000 0740962 1575169629.90 151.4997 60.0005 32.0000 1.9541 1.9560 410.8563 411.3270 0.0718 -1.0000 -1.0000 0741024 1575169630.00 151.4997 60.0005 32.0000 1.9542 1.9560 410.9731 411.4423 0.0717 -1.0000 -1.0000 0741103 1575169630.10 151.4997 60.0005 32.0000 1.9540 1.9558 410.9577 411.4278 0.0718 -1.0000 -1.0000 0741321 1575169630.20 151.4997 60.0005 32.0000 1.9536 1.9554 411.0186 411.4886 0.0717 -1.0000 -1.0000 0741384 1575169630.30 151.4394 60.0000 32.0000 1.9539 1.9557 411.0283 411.4988 0.0719 -1.0000 -1.0000 0741462 1575169630.40 151.4394 60.0000 32.0000 1.9535 1.9553 411.0038 411.4742 0.0717 -1.0000 -1.0000 0741524 1575169630.50 151.4394 60.0000 32.0000 1.9534 1.9553 410.9764 411.4460 0.0717 -1.0000 -1.0000 0741603 1575169630.60 151.4394 60.0000 32.0000 1.9524 1.9543 411.0021 411.4726 0.0719 -1.0000 -1.0000 0741837 1575169630.70 151.4394 60.0000 32.0000 1.9533 1.9551 411.0561 411.5271 0.0719 -1.0000 -1.0000 0741900 1575169630.80 151.4959 60.0000 32.0000 1.9541 1.9559 410.9531 411.4232 0.0717 -1.0000 -1.0000 0741962 1575169630.90 151.4959 60.0000 32.0000 1.9553 1.9571 410.7732 411.2427 0.0717 -1.0000 -1.0000 0742134 1575169631.00 151.4959 60.0000 32.0000 1.9547 1.9565 410.8937 411.3629 0.0716 -1.0000 -1.0000 0742181 1575169631.10 151.4959 60.0000 32.0000 1.9550 1.9568 410.9245 411.3946 0.0718 -1.0000 -1.0000 0742321 1575169631.20 151.4959 60.0000 32.0000 1.9545 1.9563 411.0932 411.5634 0.0718 -1.0000 -1.0000 0742384 1575169631.30 151.5304 60.0000 32.0000 1.9535 1.9554 411.0211 411.4921 0.0718 -1.0000 -1.0000 0742446 1575169631.40 151.5697 60.0000 32.0000 1.9542 1.9561 411.0500 411.5209 0.0719 -1.0000 -1.0000 0742524 1575169631.50 151.5697 60.0000 32.0000 1.9545 1.9563 411.1079 411.5790 0.0718 -1.0000 -1.0000 0742665 1575169631.60 151.5697 60.0000 32.0000 1.9556 1.9574 411.0327 411.5033 0.0719 -1.0000 -1.0000 0742853 1575169631.70 151.5697 60.0000 32.0000 1.9551 1.9570 410.9524 411.4232 0.0718 -1.0000 -1.0000 0742915 1575169631.80 151.5697 60.0000 32.0000 1.9548 1.9566 410.9476 411.4191 0.0719 -1.0000 -1.0000 0742994 1575169631.90 151.6007 60.0000 32.0000 1.9544 1.9562 410.9355 411.4046 0.0716 -1.0000 -1.0000 0743056 1575169632.00 151.6007 60.0000 32.0000 1.9537 1.9555 411.0185 411.4885 0.0718 -1.0000 -1.0000 0743134 1575169632.10 151.6007 60.0000 32.0000 1.9533 1.9551 411.0597 411.5305 0.0718 -1.0000 -1.0000 0743353 1575169632.20 151.6007 60.0000 32.0000 1.9541 1.9559 411.0322 411.5021 0.0717 -1.0000 -1.0000 0743415 1575169632.30 151.6007 60.0000 32.0000 1.9542 1.9561 411.0281 411.4983 0.0718 -1.0000 -1.0000 0743494 1575169632.40 151.5624 60.0000 32.0000 1.9545 1.9564 410.9312 411.4015 0.0718 -1.0000 -1.0000 0743556 1575169632.50 151.5624 60.0000 32.0000 1.9548 1.9567 410.8976 411.3686 0.0719 -1.0000 -1.0000 0743634 1575169632.60 151.5624 60.0000 32.0000 1.9548 1.9567 410.8854 411.3553 0.0716 -1.0000 -1.0000 0744321 1575169632.70 151.5624 60.0000 32.0000 1.9549 1.9567 410.8729 411.3433 0.0718 -1.0000 -1.0000 0744478 1575169632.80 151.5624 60.0000 32.0000 1.9545 1.9563 411.0433 411.5129 0.0716 -1.0000 -1.0000 0744556 1575169632.90 151.5606 60.0000 32.0000 1.9539 1.9557 411.0464 411.5162 0.0718 -1.0000 -1.0000 0744618 1575169633.00 151.5525 60.0000 32.0000 1.9539 1.9557 411.0495 411.5206 0.0719 -1.0000 -1.0000 0744681 1575169633.10 151.5525 60.0000 32.0000 1.9532 1.9551 411.0272 411.4981 0.0718 -1.0000 -1.0000 0744744 1575169633.20 151.5525 60.0000 32.0000 1.9549 1.9568 410.9505 411.4202 0.0717 -1.0000 -1.0000 0744806 1575169633.30 151.5525 60.0000 32.0000 1.9551 1.9569 410.8660 411.3369 0.0720 -1.0000 -1.0000 0744884 1575169633.40 151.5525 60.0000 32.0000 1.9553 1.9571 410.8844 411.3541 0.0717 -1.0000 -1.0000 0744947 1575169633.50 151.5525 60.0000 32.0000 1.9547 1.9565 410.8990 411.3689 0.0718 -1.0000 -1.0000 0745009 1575169633.60 151.5525 60.0000 32.0000 1.9548 1.9566 410.9045 411.3745 0.0717 -1.0000 -1.0000 0745072 1575169633.70 151.5525 60.0000 32.0000 1.9543 1.9562 411.0070 411.4779 0.0718 -1.0000 -1.0000 0745150 1575169633.80 151.5525 60.0000 32.0000 1.9542 1.9560 410.9653 411.4357 0.0719 -1.0000 -1.0000 0745212 1575169633.90 151.5525 60.0000 32.0000 1.9538 1.9557 411.0766 411.5469 0.0717 -1.0000 -1.0000 0745275 1575169634.00 151.6105 60.0000 32.0000 1.9545 1.9564 410.9856 411.4557 0.0717 -1.0000 -1.0000 0745353 1575169634.10 151.6326 60.0000 32.0000 1.9547 1.9565 410.9267 411.3960 0.0717 -1.0000 -1.0000 0745415 1575169634.20 151.6326 60.0000 32.0000 1.9548 1.9566 410.9294 411.4000 0.0718 -1.0000 -1.0000 0745587 1575169634.30 151.6326 60.0000 32.0000 1.9547 1.9566 410.9427 411.4135 0.0719 -1.0000 -1.0000 0745665 1575169634.40 151.6326 60.0000 32.0000 1.9547 1.9565 410.9683 411.4379 0.0717 -1.0000 -1.0000 0745712 1575169634.50 151.6326 60.0000 32.0000 1.9540 1.9559 410.9947 411.4651 0.0717 -1.0000 -1.0000 0745790 1575169634.60 151.4593 60.0000 32.0000 1.9538 1.9557 411.0820 411.5518 0.0717 -1.0000 -1.0000 0745853 1575169634.70 151.4593 60.0000 32.0000 1.9537 1.9555 411.0285 411.4995 0.0719 -1.0000 -1.0000 0746040 1575169634.80 151.4593 60.0000 32.0000 1.9532 1.9551 411.1447 411.6155 0.0718 -1.0000 -1.0000 0746118 1575169634.90 151.4593 60.0000 32.0000 1.9542 1.9560 411.0913 411.5620 0.0718 -1.0000 -1.0000 0746181 1575169635.00 151.4593 60.0000 32.0000 1.9551 1.9570 411.0300 411.5008 0.0719 -1.0000 -1.0000 0746243 1575169635.10 151.6171 60.0003 32.0000 1.9542 1.9560 410.9327 411.4029 0.0718 -1.0000 -1.0000 0746321 1575169635.20 151.6414 60.0003 32.0000 1.9547 1.9565 410.7987 411.2689 0.0718 -1.0000 -1.0000 0746587 1575169635.30 151.6414 60.0003 32.0000 1.9548 1.9566 410.9160 411.3868 0.0718 -1.0000 -1.0000 0746650 1575169635.40 151.6414 60.0003 32.0000 1.9554 1.9572 410.9608 411.4310 0.0718 -1.0000 -1.0000 0746728 1575169635.50 151.6414 60.0003 32.0000 1.9536 1.9555 411.1060 411.5767 0.0719 -1.0000 -1.0000 0746790 1575169635.60 151.6414 60.0003 32.0000 1.9540 1.9559 411.1139 411.5848 0.0719 -1.0000 -1.0000 0746853 1575169635.70 151.4296 60.0003 32.0000 1.9538 1.9556 411.0362 411.5071 0.0719 -1.0000 -1.0000 0747587 1575169635.80 151.4296 60.0003 32.0000 1.9531 1.9550 410.9389 411.4095 0.0718 -1.0000 -1.0000 0747665 1575169635.90 151.4296 60.0003 32.0000 1.9544 1.9562 410.8776 411.3476 0.0717 -1.0000 -1.0000 0747728 1575169636.00 151.4296 60.0003 32.0000 1.9543 1.9561 410.8920 411.3625 0.0718 -1.0000 -1.0000 0747806 1575169636.10 151.4296 60.0003 32.0000 1.9548 1.9566 410.9278 411.3981 0.0718 -1.0000 -1.0000 0747868 1575169636.20 151.5143 60.0003 32.0000 1.9547 1.9565 410.9490 411.4189 0.0718 -1.0000 -1.0000 0747931 1575169636.30 151.6344 60.0003 32.0000 1.9547 1.9565 410.8707 411.3410 0.0717 -1.0000 -1.0000 0748009 1575169636.40 151.6344 60.0003 32.0000 1.9545 1.9563 410.9109 411.3810 0.0719 -1.0000 -1.0000 0748071 1575169636.50 151.6344 60.0003 32.0000 1.9548 1.9566 411.0876 411.5588 0.0719 -1.0000 -1.0000 0748149 1575169636.60 151.6344 60.0003 32.0000 1.9541 1.9559 410.9735 411.4438 0.0718 -1.0000 -1.0000 0748212 1575169636.70 151.6344 60.0003 32.0000 1.9541 1.9559 411.0497 411.5202 0.0718 -1.0000 -1.0000 0748306 1575169636.80 151.6344 60.0003 32.0000 1.9541 1.9559 411.0084 411.4786 0.0718 -1.0000 -1.0000 0748368 1575169636.90 151.6344 60.0003 32.0000 1.9539 1.9557 410.8662 411.3369 0.0719 -1.0000 -1.0000 0748431 1575169637.00 151.6344 60.0003 32.0000 1.9547 1.9565 410.8600 411.3310 0.0719 -1.0000 -1.0000 0748493 1575169637.10 151.6344 60.0003 32.0000 1.9555 1.9574 410.8607 411.3311 0.0718 -1.0000 -1.0000 0748571 1575169637.20 151.6344 60.0003 32.0000 1.9555 1.9573 410.8694 411.3402 0.0719 -1.0000 -1.0000 0748634 1575169637.30 151.5848 60.0003 32.0000 1.9540 1.9558 411.0457 411.5165 0.0718 -1.0000 -1.0000 0748712 1575169637.40 151.5810 60.0003 32.0000 1.9539 1.9558 411.1491 411.6197 0.0718 -1.0000 -1.0000 0748790 1575169637.50 151.5810 60.0003 32.0000 1.9538 1.9557 411.0742 411.5477 0.0722 -1.0000 -1.0000 0748853 1575169637.60 151.5810 60.0003 32.0000 1.9536 1.9555 411.1014 411.5726 0.0719 -1.0000 -1.0000 0748915 1575169637.70 151.5810 60.0003 32.0000 1.9545 1.9564 410.9947 411.4650 0.0718 -1.0000 -1.0000 0748994 1575169637.80 151.5810 60.0003 32.0000 1.9547 1.9565 410.8722 411.3429 0.0719 -1.0000 -1.0000 0749056 1575169637.90 151.4696 60.0003 32.0000 1.9546 1.9564 410.9390 411.4101 0.0719 -1.0000 -1.0000 0749118 1575169638.00 151.4696 60.0003 32.0000 1.9538 1.9557 411.0714 411.5415 0.0717 -1.0000 -1.0000 0749181 1575169638.10 151.4696 60.0003 32.0000 1.9543 1.9562 411.1289 411.5997 0.0719 -1.0000 -1.0000 0749244 1575169638.20 151.4696 60.0003 32.0000 1.9542 1.9560 411.1420 411.6131 0.0719 -1.0000 -1.0000 0749306 1575169638.30 151.4696 60.0003 32.0000 1.9541 1.9560 411.0888 411.5594 0.0718 -1.0000 -1.0000 0749806 1575169638.40 151.5935 60.0003 32.0000 1.9542 1.9561 411.0588 411.5297 0.0719 -1.0000 -1.0000 0749884 1575169638.50 151.5935 60.0003 32.0000 1.9545 1.9564 410.9278 411.3984 0.0718 -1.0000 -1.0000 0749962 1575169638.60 151.5935 60.0003 32.0000 1.9542 1.9560 410.9279 411.3985 0.0719 -1.0000 -1.0000 0750024 1575169638.70 151.5935 60.0003 32.0000 1.9549 1.9567 410.9663 411.4371 0.0719 -1.0000 -1.0000 0750087 1575169638.80 151.5935 60.0003 32.0000 1.9545 1.9564 410.9607 411.4306 0.0718 -1.0000 -1.0000 0750321 1575169638.90 151.5935 60.0003 32.0000 1.9542 1.9561 411.0839 411.5548 0.0719 -1.0000 -1.0000 0750384 1575169639.00 151.5935 60.0003 32.0000 1.9533 1.9552 411.0968 411.5675 0.0717 -1.0000 -1.0000 0750446 1575169639.10 151.5935 60.0003 32.0000 1.9533 1.9552 411.1170 411.5882 0.0719 -1.0000 -1.0000 0750524 1575169639.20 151.5935 60.0003 32.0000 1.9541 1.9559 411.2096 411.6799 0.0718 -1.0000 -1.0000 0750587 1575169639.30 151.5935 60.0003 32.0000 1.9552 1.9570 411.1076 411.5784 0.0718 -1.0000 -1.0000 0750650 1575169639.40 151.5935 60.0003 32.0000 1.9549 1.9567 411.0489 411.5197 0.0719 -1.0000 -1.0000 0750712 1575169639.50 151.5935 60.0003 32.0000 1.9552 1.9570 411.0434 411.5138 0.0718 -1.0000 -1.0000 0750790 1575169639.60 151.4985 60.0003 32.0000 1.9544 1.9563 410.9962 411.4660 0.0717 -1.0000 -1.0000 0750853 1575169639.70 151.4655 59.9999 32.0000 1.9546 1.9564 410.8518 411.3210 0.0717 -1.0000 -1.0000 0750931 1575169639.80 151.4655 59.9999 32.0000 1.9543 1.9561 410.9196 411.3905 0.0720 -1.0000 -1.0000 0751118 1575169639.90 151.4655 59.9999 32.0000 1.9540 1.9558 410.8706 411.3419 0.0719 -1.0000 -1.0000 0751181 1575169640.00 151.4655 59.9999 32.0000 1.9538 1.9557 411.1171 411.5879 0.0718 -1.0000 -1.0000 0751244 1575169640.10 151.4655 59.9999 32.0000 1.9539 1.9557 411.1253 411.5958 0.0718 -1.0000 -1.0000 0751306 1575169640.20 151.4599 59.9999 32.0000 1.9531 1.9550 411.1548 411.6259 0.0719 -1.0000 -1.0000 0751368 1575169640.30 151.4599 59.9999 32.0000 1.9540 1.9558 410.9973 411.4680 0.0718 -1.0000 -1.0000 0752321 1575169640.40 151.4599 59.9999 32.0000 1.9548 1.9566 410.9108 411.3819 0.0719 -1.0000 -1.0000 0752384 1575169640.50 151.4599 59.9999 32.0000 1.9547 1.9566 410.9185 411.3896 0.0719 -1.0000 -1.0000 0752462 1575169640.60 151.4599 59.9999 32.0000 1.9544 1.9563 410.8826 411.3545 0.0721 -1.0000 -1.0000 0752524 1575169640.70 151.4599 59.9999 32.0000 1.9543 1.9561 410.8594 411.3304 0.0719 -1.0000 -1.0000 0752587 1575169640.80 151.4278 59.9999 32.0000 1.9534 1.9552 411.0015 411.4715 0.0717 -1.0000 -1.0000 0752665 1575169640.90 151.4278 59.9999 32.0000 1.9542 1.9560 411.0761 411.5465 0.0718 -1.0000 -1.0000 0752728 1575169641.00 151.4278 59.9999 32.0000 1.9543 1.9561 411.0639 411.5347 0.0719 -1.0000 -1.0000 0752790 1575169641.10 151.4278 59.9999 32.0000 1.9537 1.9555 411.0263 411.4972 0.0719 -1.0000 -1.0000 0752868 1575169641.20 151.4278 59.9999 32.0000 1.9540 1.9558 411.0197 411.4910 0.0720 -1.0000 -1.0000 0752931 1575169641.30 151.4278 59.9999 32.0000 1.9549 1.9568 410.9400 411.4095 0.0717 -1.0000 -1.0000 0752994 1575169641.40 151.4278 59.9999 32.0000 1.9543 1.9561 410.8944 411.3649 0.0719 -1.0000 -1.0000 0753056 1575169641.50 151.4278 59.9999 32.0000 1.9542 1.9561 410.8254 411.2960 0.0718 -1.0000 -1.0000 0753149 1575169641.60 151.4278 59.9999 32.0000 1.9542 1.9561 410.8560 411.3260 0.0718 -1.0000 -1.0000 0753212 1575169641.70 151.4278 59.9999 32.0000 1.9533 1.9552 411.1016 411.5728 0.0719 -1.0000 -1.0000 0753462 1575169641.80 151.4278 59.9999 32.0000 1.9537 1.9556 411.1507 411.6211 0.0717 -1.0000 -1.0000 0753524 1575169641.90 151.5217 59.9999 32.0000 1.9537 1.9555 411.0942 411.5653 0.0719 -1.0000 -1.0000 0753587 1575169642.00 151.5217 59.9999 32.0000 1.9548 1.9566 410.9829 411.4535 0.0718 -1.0000 -1.0000 0753665 1575169642.10 151.5217 59.9999 32.0000 1.9536 1.9554 410.9744 411.4446 0.0718 -1.0000 -1.0000 0753728 1575169642.20 151.5217 59.9999 32.0000 1.9540 1.9559 410.9077 411.3780 0.0718 -1.0000 -1.0000 0753790 1575169642.30 151.5217 59.9999 32.0000 1.9542 1.9560 410.8550 411.3256 0.0718 -1.0000 -1.0000 0753853 1575169642.40 151.5082 59.9999 32.0000 1.9536 1.9555 410.8742 411.3440 0.0717 -1.0000 -1.0000 0753915 1575169642.50 151.5082 59.9999 32.0000 1.9544 1.9563 411.0069 411.4765 0.0717 -1.0000 -1.0000 0753993 1575169642.60 151.5082 59.9999 32.0000 1.9530 1.9548 411.0344 411.5043 0.0717 -1.0000 -1.0000 0754056 1575169642.70 151.5082 59.9999 32.0000 1.9535 1.9553 411.0634 411.5335 0.0718 -1.0000 -1.0000 0754118 1575169642.80 151.5082 59.9999 32.0000 1.9531 1.9549 410.9983 411.4687 0.0718 -1.0000 -1.0000 0754196 1575169642.90 151.5063 59.9999 32.0000 1.9536 1.9554 410.9016 411.3716 0.0717 -1.0000 -1.0000 0754821 1575169643.00 151.4962 59.9999 32.0000 1.9542 1.9560 410.9000 411.3698 0.0718 -1.0000 -1.0000 0754884 1575169643.10 151.4962 59.9999 32.0000 1.9541 1.9560 410.8192 411.2895 0.0718 -1.0000 -1.0000 0754947 1575169643.20 151.4962 59.9999 32.0000 1.9543 1.9562 410.8686 411.3383 0.0717 -1.0000 -1.0000 0755009 1575169643.30 151.4962 59.9999 32.0000 1.9547 1.9566 410.9538 411.4243 0.0719 -1.0000 -1.0000 0755072 1575169643.40 151.4962 59.9999 32.0000 1.9543 1.9562 411.0691 411.5400 0.0718 -1.0000 -1.0000 0755149 1575169643.50 151.4962 59.9999 32.0000 1.9540 1.9559 410.9948 411.4644 0.0717 -1.0000 -1.0000 0755212 1575169643.60 151.4962 59.9999 32.0000 1.9536 1.9555 410.9543 411.4241 0.0717 -1.0000 -1.0000 0755274 1575169643.70 151.4962 59.9999 32.0000 1.9539 1.9558 410.9094 411.3796 0.0718 -1.0000 -1.0000 0755353 1575169643.80 151.3746 59.9999 32.0000 1.9549 1.9567 410.8286 411.2981 0.0717 -1.0000 -1.0000 0755415 1575169643.90 151.3746 59.9999 32.0000 1.9544 1.9563 410.8612 411.3315 0.0718 -1.0000 -1.0000 0755478 1575169644.00 151.3746 59.9999 32.0000 1.9549 1.9567 410.8691 411.3389 0.0717 -1.0000 -1.0000 0755556 1575169644.10 151.3936 59.9999 32.0000 1.9544 1.9562 410.8683 411.3382 0.0718 -1.0000 -1.0000 0755618 1575169644.20 151.5729 60.0001 32.0000 1.9543 1.9562 411.1324 411.6034 0.0719 -1.0000 -1.0000 0755681 1575169644.30 151.5729 60.0001 32.0000 1.9547 1.9565 411.1418 411.6128 0.0719 -1.0000 -1.0000 0755759 1575169644.40 151.5729 60.0001 32.0000 1.9549 1.9568 411.0075 411.4782 0.0718 -1.0000 -1.0000 0755821 1575169644.50 151.5729 60.0001 32.0000 1.9540 1.9558 411.1362 411.6059 0.0717 -1.0000 -1.0000 0755884 1575169644.60 151.5729 60.0001 32.0000 1.9549 1.9568 410.8915 411.3614 0.0718 -1.0000 -1.0000 0755946 1575169644.70 151.5729 60.0001 32.0000 1.9556 1.9574 410.9422 411.4129 0.0719 -1.0000 -1.0000 0756024 1575169644.80 151.5729 60.0001 32.0000 1.9551 1.9569 410.9377 411.4075 0.0718 -1.0000 -1.0000 0756103 1575169644.90 151.5729 60.0001 32.0000 1.9555 1.9573 410.9626 411.4334 0.0718 -1.0000 -1.0000 0756165 1575169645.00 151.5729 60.0001 32.0000 1.9553 1.9572 411.0475 411.5175 0.0717 -1.0000 -1.0000 0756540 1575169645.10 151.5729 60.0001 32.0000 1.9551 1.9569 411.1532 411.6237 0.0718 -1.0000 -1.0000 0756618 1575169645.20 151.5822 60.0001 32.0000 1.9549 1.9568 411.1153 411.5859 0.0718 -1.0000 -1.0000 0756681 1575169645.30 151.5822 60.0001 32.0000 1.9548 1.9567 411.1180 411.5880 0.0717 -1.0000 -1.0000 0756744 1575169645.40 151.5822 60.0001 32.0000 1.9548 1.9567 411.1174 411.5879 0.0718 -1.0000 -1.0000 0756821 1575169645.50 151.5822 60.0001 32.0000 1.9541 1.9559 411.1317 411.6022 0.0718 -1.0000 -1.0000 0757087 1575169645.60 151.5822 60.0001 32.0000 1.9553 1.9571 411.0001 411.4711 0.0719 -1.0000 -1.0000 0757150 1575169645.70 151.5822 60.0001 32.0000 1.9551 1.9569 410.9257 411.3955 0.0717 -1.0000 -1.0000 0757228 1575169645.80 151.5822 60.0001 32.0000 1.9543 1.9562 410.9900 411.4609 0.0719 -1.0000 -1.0000 0757291 1575169645.90 151.5822 60.0001 32.0000 1.9545 1.9563 410.9784 411.4494 0.0719 -1.0000 -1.0000 0757353 1575169646.00 151.5822 60.0001 32.0000 1.9539 1.9557 411.0492 411.5200 0.0718 -1.0000 -1.0000 0757588 1575169646.10 151.5822 60.0001 32.0000 1.9536 1.9555 411.0884 411.5584 0.0718 -1.0000 -1.0000 0757650 1575169646.20 151.5822 60.0001 32.0000 1.9540 1.9559 411.0432 411.5142 0.0719 -1.0000 -1.0000 0757712 1575169646.30 151.5822 60.0001 32.0000 1.9543 1.9561 411.1287 411.5992 0.0719 -1.0000 -1.0000 0757791 1575169646.40 151.4574 60.0001 32.0000 1.9538 1.9556 411.1219 411.5936 0.0720 -1.0000 -1.0000 0757853 1575169646.50 151.5673 60.0001 32.0000 1.9541 1.9559 411.0872 411.5584 0.0719 -1.0000 -1.0000 0758088 1575169646.60 151.5673 60.0001 32.0000 1.9545 1.9563 411.0551 411.5252 0.0718 -1.0000 -1.0000 0758150 1575169646.70 151.5673 60.0001 32.0000 1.9540 1.9559 411.1004 411.5708 0.0718 -1.0000 -1.0000 0758212 1575169646.80 151.5673 60.0001 32.0000 1.9547 1.9566 410.9448 411.4153 0.0718 -1.0000 -1.0000 0758291 1575169646.90 151.5266 60.0001 32.0000 1.9547 1.9565 410.9210 411.3926 0.0720 -1.0000 -1.0000 0758353 1575169647.00 151.4113 60.0001 32.0000 1.9536 1.9555 410.8222 411.2921 0.0718 -1.0000 -1.0000 0758588 1575169647.10 151.4113 60.0001 32.0000 1.9539 1.9558 410.9233 411.3932 0.0717 -1.0000 -1.0000 0758666 1575169647.20 151.4113 60.0001 32.0000 1.9535 1.9554 411.0843 411.5551 0.0719 -1.0000 -1.0000 0758728 1575169647.30 151.4113 60.0001 32.0000 1.9533 1.9552 411.0792 411.5513 0.0720 -1.0000 -1.0000 0758791 1575169647.40 151.4113 60.0001 32.0000 1.9538 1.9556 411.1019 411.5728 0.0718 -1.0000 -1.0000 0758853 1575169647.50 151.4118 60.0001 32.0000 1.9541 1.9559 411.0619 411.5316 0.0717 -1.0000 -1.0000 0758916 1575169647.60 151.4120 60.0001 32.0000 1.9544 1.9562 410.8484 411.3189 0.0719 -1.0000 -1.0000 0759056 1575169647.70 151.4120 60.0001 32.0000 1.9555 1.9573 410.8236 411.2943 0.0718 -1.0000 -1.0000 0759166 1575169647.80 151.4120 60.0001 32.0000 1.9547 1.9565 410.9168 411.3873 0.0718 -1.0000 -1.0000 0759244 1575169647.90 151.4120 60.0001 32.0000 1.9545 1.9563 410.8382 411.3085 0.0718 -1.0000 -1.0000 0759353 1575169648.00 151.4120 60.0001 32.0000 1.9534 1.9552 411.0939 411.5647 0.0718 -1.0000 -1.0000 0759431 1575169648.10 151.4426 60.0001 32.0000 1.9538 1.9556 411.0582 411.5285 0.0718 -1.0000 -1.0000 0759822 1575169648.20 151.4426 60.0001 32.0000 1.9539 1.9558 411.1691 411.6396 0.0718 -1.0000 -1.0000 0759884 1575169648.30 151.4426 60.0001 32.0000 1.9545 1.9563 411.0517 411.5224 0.0718 -1.0000 -1.0000 0759947 1575169648.40 151.4426 60.0001 32.0000 1.9548 1.9566 410.9151 411.3849 0.0717 -1.0000 -1.0000 0800009 1575169648.50 151.4426 60.0001 32.0000 1.9548 1.9567 410.8872 411.3576 0.0718 -1.0000 -1.0000 0800087 1575169648.60 151.4506 60.0001 32.0000 1.9547 1.9566 410.8893 411.3597 0.0719 -1.0000 -1.0000 0800150 1575169648.70 151.4579 60.0001 32.0000 1.9548 1.9567 410.8556 411.3263 0.0718 -1.0000 -1.0000 0800212 1575169648.80 151.4579 60.0001 32.0000 1.9538 1.9557 411.0322 411.5029 0.0718 -1.0000 -1.0000 0800291 1575169648.90 151.4579 60.0001 32.0000 1.9539 1.9558 411.0682 411.5389 0.0718 -1.0000 -1.0000 0800353 1575169649.00 151.4579 60.0001 32.0000 1.9534 1.9552 411.0040 411.4746 0.0719 -1.0000 -1.0000 0800416 1575169649.10 151.4579 60.0001 32.0000 1.9542 1.9561 410.9346 411.4054 0.0719 -1.0000 -1.0000 0800478 1575169649.20 151.4953 60.0001 32.0000 1.9545 1.9563 410.8739 411.3440 0.0718 -1.0000 -1.0000 0800541 1575169649.30 151.4953 60.0001 32.0000 1.9543 1.9561 410.8147 411.2848 0.0718 -1.0000 -1.0000 0800603 1575169649.40 151.4953 60.0001 32.0000 1.9547 1.9566 410.9291 411.3996 0.0718 -1.0000 -1.0000 0800681 1575169649.50 151.4953 60.0001 32.0000 1.9542 1.9561 411.0335 411.5044 0.0719 -1.0000 -1.0000 0800744 1575169649.60 151.4953 60.0001 32.0000 1.9536 1.9554 411.0578 411.5288 0.0719 -1.0000 -1.0000 0800837 1575169649.70 151.5220 59.9993 32.0000 1.9546 1.9565 410.9718 411.4428 0.0719 -1.0000 -1.0000 0800900 1575169649.80 151.5321 59.9990 32.0000 1.9538 1.9556 411.0217 411.4923 0.0718 -1.0000 -1.0000 0800962 1575169649.90 151.5321 59.9990 32.0000 1.9541 1.9559 410.8424 411.3131 0.0719 -1.0000 -1.0000 0801025 1575169650.00 151.5321 59.9990 32.0000 1.9548 1.9566 410.8500 411.3213 0.0720 -1.0000 -1.0000 0801103 1575169650.10 151.5321 59.9990 32.0000 1.9545 1.9564 410.8447 411.3160 0.0720 -1.0000 -1.0000 0802056 1575169650.20 151.5321 59.9990 32.0000 1.9545 1.9564 410.8912 411.3628 0.0720 -1.0000 -1.0000 0802119 1575169650.30 151.5311 59.9990 32.0000 1.9530 1.9549 410.9941 411.4649 0.0718 -1.0000 -1.0000 0802181 1575169650.40 151.5056 59.9990 32.0000 1.9534 1.9553 411.0579 411.5284 0.0718 -1.0000 -1.0000 0802244 1575169650.50 151.5056 59.9990 32.0000 1.9536 1.9554 411.0616 411.5318 0.0718 -1.0000 -1.0000 0802369 1575169650.60 151.5056 59.9990 32.0000 1.9540 1.9559 410.9112 411.3820 0.0718 -1.0000 -1.0000 0802572 1575169650.70 151.5056 59.9990 32.0000 1.9549 1.9567 410.8330 411.3027 0.0718 -1.0000 -1.0000 0802634 1575169650.80 151.5056 59.9990 32.0000 1.9548 1.9567 410.8126 411.2826 0.0717 -1.0000 -1.0000 0802697 1575169650.90 151.5488 59.9990 32.0000 1.9544 1.9562 410.8047 411.2747 0.0718 -1.0000 -1.0000 0802759 1575169651.00 151.5488 59.9990 32.0000 1.9531 1.9550 410.8618 411.3325 0.0718 -1.0000 -1.0000 0802822 1575169651.10 151.5488 59.9990 32.0000 1.9542 1.9560 410.9270 411.3968 0.0717 -1.0000 -1.0000 0802900 1575169651.20 151.5488 59.9990 32.0000 1.9539 1.9557 411.0357 411.5060 0.0719 -1.0000 -1.0000 0802962 1575169651.30 151.5488 59.9990 32.0000 1.9538 1.9557 411.0391 411.5108 0.0720 -1.0000 -1.0000 0803025 1575169651.40 151.5384 59.9990 32.0000 1.9537 1.9555 410.9702 411.4412 0.0719 -1.0000 -1.0000 0803103 1575169651.50 151.5148 59.9990 32.0000 1.9545 1.9564 410.8784 411.3480 0.0717 -1.0000 -1.0000 0803166 1575169651.60 151.5148 59.9990 32.0000 1.9546 1.9564 410.8229 411.2934 0.0718 -1.0000 -1.0000 0803291 1575169651.70 151.5148 59.9990 32.0000 1.9548 1.9567 410.7885 411.2583 0.0718 -1.0000 -1.0000 0803369 1575169651.80 151.5148 59.9990 32.0000 1.9545 1.9563 410.8728 411.3435 0.0718 -1.0000 -1.0000 0803431 1575169651.90 151.5148 59.9990 32.0000 1.9535 1.9554 410.9234 411.3929 0.0717 -1.0000 -1.0000 0803494 1575169652.00 151.5148 59.9990 32.0000 1.9534 1.9553 411.0399 411.5102 0.0717 -1.0000 -1.0000 0803572 1575169652.10 151.5148 59.9990 32.0000 1.9540 1.9558 411.0748 411.5436 0.0716 -1.0000 -1.0000 0803634 1575169652.20 151.5148 59.9990 32.0000 1.9541 1.9559 411.0443 411.5164 0.0720 -1.0000 -1.0000 0803822 1575169652.30 151.5148 59.9990 32.0000 1.9538 1.9557 411.0267 411.4969 0.0718 -1.0000 -1.0000 0803900 1575169652.40 151.5148 59.9990 32.0000 1.9541 1.9560 410.9798 411.4500 0.0719 -1.0000 -1.0000 0803962 1575169652.50 151.5093 59.9990 32.0000 1.9551 1.9569 410.9291 411.4013 0.0720 -1.0000 -1.0000 0804025 1575169652.60 151.4522 59.9990 32.0000 1.9550 1.9569 410.8271 411.2978 0.0719 -1.0000 -1.0000 0804088 1575169652.70 151.4522 59.9990 32.0000 1.9552 1.9571 410.8664 411.3374 0.0719 -1.0000 -1.0000 0804322 1575169652.80 151.4522 59.9990 32.0000 1.9548 1.9566 410.9058 411.3750 0.0717 -1.0000 -1.0000 0804400 1575169652.90 151.4522 59.9990 32.0000 1.9543 1.9561 411.0032 411.4733 0.0717 -1.0000 -1.0000 0804462 1575169653.00 151.4522 59.9990 32.0000 1.9539 1.9558 411.0295 411.4992 0.0717 -1.0000 -1.0000 0804525 1575169653.10 151.4522 59.9990 32.0000 1.9544 1.9562 411.0647 411.5359 0.0719 -1.0000 -1.0000 0804603 1575169653.20 151.6028 59.9990 32.0000 1.9548 1.9567 411.1511 411.6222 0.0719 -1.0000 -1.0000 0804791 1575169653.30 151.6028 59.9990 32.0000 1.9553 1.9571 411.0786 411.5504 0.0720 -1.0000 -1.0000 0804853 1575169653.40 151.6028 59.9990 32.0000 1.9547 1.9566 410.9682 411.4394 0.0720 -1.0000 -1.0000 0804916 1575169653.50 151.6028 59.9990 32.0000 1.9544 1.9562 410.9305 411.4019 0.0719 -1.0000 -1.0000 0804978 1575169653.60 151.6028 59.9990 32.0000 1.9544 1.9563 410.8121 411.2828 0.0719 -1.0000 -1.0000 0805041 1575169653.70 151.6028 59.9990 32.0000 1.9538 1.9556 411.1278 411.5991 0.0719 -1.0000 -1.0000 0805353 1575169653.80 151.4911 59.9990 32.0000 1.9536 1.9554 411.0682 411.5381 0.0716 -1.0000 -1.0000 0805416 1575169653.90 151.4911 59.9990 32.0000 1.9539 1.9557 411.0785 411.5488 0.0719 -1.0000 -1.0000 0805478 1575169654.00 151.4911 59.9990 32.0000 1.9543 1.9562 411.1183 411.5881 0.0718 -1.0000 -1.0000 0805541 1575169654.10 151.4911 59.9990 32.0000 1.9546 1.9565 411.0315 411.5023 0.0718 -1.0000 -1.0000 0805603 1575169654.20 151.4911 59.9990 32.0000 1.9543 1.9561 411.0095 411.4800 0.0718 -1.0000 -1.0000 0805728 1575169654.30 151.6234 59.9990 32.0000 1.9554 1.9573 410.8783 411.3494 0.0719 -1.0000 -1.0000 0805822 1575169654.40 151.6759 59.9990 32.0000 1.9547 1.9566 410.8759 411.3466 0.0718 -1.0000 -1.0000 0805884 1575169654.50 151.6759 59.9990 32.0000 1.9554 1.9572 410.9571 411.4264 0.0716 -1.0000 -1.0000 0805962 1575169654.60 151.6759 59.9990 32.0000 1.9546 1.9564 410.9867 411.4565 0.0718 -1.0000 -1.0000 0806025 1575169654.70 151.6759 59.9990 32.0000 1.9546 1.9565 410.9287 411.3991 0.0718 -1.0000 -1.0000 0806088 1575169654.80 151.6759 59.9990 32.0000 1.9548 1.9567 411.1014 411.5725 0.0719 -1.0000 -1.0000 0806322 1575169654.90 151.6308 59.9993 32.0000 1.9542 1.9560 411.2426 411.7135 0.0719 -1.0000 -1.0000 0806384 1575169655.00 151.6308 59.9993 32.0000 1.9540 1.9559 411.1330 411.6047 0.0720 -1.0000 -1.0000 0806447 1575169655.10 151.6308 59.9993 32.0000 1.9554 1.9572 410.9776 411.4490 0.0720 -1.0000 -1.0000 0806525 1575169655.20 151.6308 59.9993 32.0000 1.9548 1.9566 410.9223 411.3933 0.0719 -1.0000 -1.0000 0806588 1575169655.30 151.6308 59.9993 32.0000 1.9548 1.9566 410.9183 411.3892 0.0719 -1.0000 -1.0000 0807088 1575169655.40 151.5948 59.9993 32.0000 1.9551 1.9569 410.9211 411.3920 0.0719 -1.0000 -1.0000 0807150 1575169655.50 151.5872 59.9993 32.0000 1.9550 1.9569 410.8974 411.3673 0.0717 -1.0000 -1.0000 0807212 1575169655.60 151.5872 59.9993 32.0000 1.9548 1.9567 410.9834 411.4532 0.0718 -1.0000 -1.0000 0807275 1575169655.70 151.5872 59.9993 32.0000 1.9542 1.9561 411.0008 411.4714 0.0718 -1.0000 -1.0000 0807353 1575169655.80 151.5872 59.9993 32.0000 1.9538 1.9557 411.0190 411.4900 0.0719 -1.0000 -1.0000 0807416 1575169655.90 151.5872 59.9993 32.0000 1.9537 1.9555 411.0855 411.5557 0.0717 -1.0000 -1.0000 0807478 1575169656.00 151.6170 59.9993 32.0000 1.9541 1.9559 410.9339 411.4040 0.0719 -1.0000 -1.0000 0807556 1575169656.10 151.6170 59.9993 32.0000 1.9545 1.9564 410.8272 411.2977 0.0718 -1.0000 -1.0000 0807619 1575169656.20 151.6170 59.9993 32.0000 1.9548 1.9566 410.9193 411.3891 0.0717 -1.0000 -1.0000 0807681 1575169656.30 151.6170 59.9993 32.0000 1.9548 1.9566 410.9541 411.4239 0.0718 -1.0000 -1.0000 0807884 1575169656.40 151.6170 59.9993 32.0000 1.9546 1.9565 410.9805 411.4516 0.0719 -1.0000 -1.0000 0807947 1575169656.50 151.5658 59.9993 32.0000 1.9539 1.9557 411.0594 411.5305 0.0719 -1.0000 -1.0000 0808009 1575169656.60 151.5658 59.9993 32.0000 1.9534 1.9553 411.0456 411.5159 0.0718 -1.0000 -1.0000 0808072 1575169656.70 151.5658 59.9993 32.0000 1.9537 1.9556 410.9905 411.4614 0.0719 -1.0000 -1.0000 0808134 1575169656.80 151.5658 59.9993 32.0000 1.9547 1.9565 410.9718 411.4425 0.0718 -1.0000 -1.0000 0808322 1575169656.90 151.5658 59.9993 32.0000 1.9543 1.9561 410.9975 411.4689 0.0719 -1.0000 -1.0000 0808384 1575169657.00 151.5406 59.9993 32.0000 1.9549 1.9567 410.9498 411.4206 0.0719 -1.0000 -1.0000 0808447 1575169657.10 151.5264 59.9993 32.0000 1.9545 1.9563 410.9064 411.3761 0.0717 -1.0000 -1.0000 0808525 1575169657.20 151.5264 59.9993 32.0000 1.9542 1.9561 410.8501 411.3199 0.0718 -1.0000 -1.0000 0808588 1575169657.30 151.5264 59.9993 32.0000 1.9544 1.9563 410.9182 411.3891 0.0719 -1.0000 -1.0000 0808822 1575169657.40 151.5264 59.9993 32.0000 1.9535 1.9553 411.0107 411.4815 0.0718 -1.0000 -1.0000 0808885 1575169657.50 151.5264 59.9993 32.0000 1.9536 1.9554 411.1078 411.5791 0.0719 -1.0000 -1.0000 0808947 1575169657.60 151.5898 59.9993 32.0000 1.9543 1.9561 411.0734 411.5452 0.0720 -1.0000 -1.0000 0809009 1575169657.70 151.5898 59.9993 32.0000 1.9542 1.9561 411.0617 411.5336 0.0720 -1.0000 -1.0000 0809088 1575169657.80 151.5898 59.9993 32.0000 1.9548 1.9566 410.9343 411.4045 0.0718 -1.0000 -1.0000 0809603 1575169657.90 151.5898 59.9993 32.0000 1.9554 1.9572 410.9009 411.3715 0.0719 -1.0000 -1.0000 0809666 1575169658.00 151.5898 59.9993 32.0000 1.9553 1.9571 410.9067 411.3778 0.0719 -1.0000 -1.0000 0809744 1575169658.10 151.5898 59.9993 32.0000 1.9547 1.9566 410.8753 411.3455 0.0718 -1.0000 -1.0000 0809806 1575169658.20 151.5824 59.9993 32.0000 1.9546 1.9565 410.9283 411.3992 0.0718 -1.0000 -1.0000 0809869 1575169658.30 151.5541 59.9993 32.0000 1.9538 1.9557 411.1330 411.6033 0.0718 -1.0000 -1.0000 0809931 1575169658.40 151.5541 59.9993 32.0000 1.9542 1.9560 411.0623 411.5331 0.0718 -1.0000 -1.0000 0810603 1575169658.50 151.5541 59.9993 32.0000 1.9549 1.9567 410.9930 411.4644 0.0719 -1.0000 -1.0000 0810681 1575169658.60 151.5541 59.9993 32.0000 1.9550 1.9568 410.8282 411.2980 0.0718 -1.0000 -1.0000 0810744 1575169658.70 151.5541 59.9993 32.0000 1.9544 1.9563 410.8303 411.3006 0.0718 -1.0000 -1.0000 0810806 1575169658.80 151.5471 59.9993 32.0000 1.9547 1.9565 410.8655 411.3368 0.0720 -1.0000 -1.0000 0810885 1575169658.90 151.5471 59.9993 32.0000 1.9544 1.9562 410.7905 411.2614 0.0719 -1.0000 -1.0000 0810947 1575169659.00 151.5471 59.9993 32.0000 1.9540 1.9558 410.8450 411.3146 0.0717 -1.0000 -1.0000 0811009 1575169659.10 151.5471 59.9993 32.0000 1.9540 1.9559 411.0992 411.5695 0.0718 -1.0000 -1.0000 0811072 1575169659.20 151.5471 59.9993 32.0000 1.9534 1.9553 411.0562 411.5272 0.0718 -1.0000 -1.0000 0811134 1575169659.30 151.5471 59.9993 32.0000 1.9538 1.9556 411.0547 411.5249 0.0718 -1.0000 -1.0000 0811197 1575169659.40 151.5928 59.9993 32.0000 1.9546 1.9565 410.9635 411.4351 0.0721 -1.0000 -1.0000 0811275 1575169659.50 151.5928 59.9993 32.0000 1.9552 1.9571 410.8558 411.3267 0.0718 -1.0000 -1.0000 0811337 1575169659.60 151.5928 59.9993 32.0000 1.9548 1.9566 410.8857 411.3554 0.0717 -1.0000 -1.0000 0811400 1575169659.70 151.5928 59.9993 32.0000 1.9542 1.9560 410.9291 411.3985 0.0717 -1.0000 -1.0000 0811478 1575169659.80 151.5928 59.9993 32.0000 1.9539 1.9557 410.9793 411.4508 0.0719 -1.0000 -1.0000 0811541 1575169659.90 151.5767 59.9990 32.0000 1.9538 1.9557 411.0009 411.4709 0.0718 -1.0000 -1.0000 0811837 1575169660.00 151.5559 59.9986 32.0000 1.9541 1.9559 410.9832 411.4534 0.0718 -1.0000 -1.0000 0811916 1575169660.10 151.5559 59.9986 32.0000 1.9546 1.9565 411.0209 411.4920 0.0719 -1.0000 -1.0000 0811978 1575169660.20 151.5559 59.9986 32.0000 1.9550 1.9569 410.8837 411.3539 0.0718 -1.0000 -1.0000 0812041 1575169660.30 151.5559 59.9986 32.0000 1.9551 1.9569 410.8382 411.3084 0.0719 -1.0000 -1.0000 0812119 1575169660.40 151.5559 59.9986 32.0000 1.9545 1.9563 410.8570 411.3273 0.0718 -1.0000 -1.0000 0812181 1575169660.50 151.5559 59.9986 32.0000 1.9540 1.9558 410.9806 411.4503 0.0717 -1.0000 -1.0000 0812244 1575169660.60 151.5559 59.9986 32.0000 1.9539 1.9557 411.0926 411.5629 0.0718 -1.0000 -1.0000 0812322 1575169660.70 151.5620 59.9986 32.0000 1.9546 1.9565 411.0142 411.4847 0.0718 -1.0000 -1.0000 0812369 1575169660.80 151.5642 59.9986 32.0000 1.9553 1.9572 411.0286 411.5006 0.0720 -1.0000 -1.0000 0812447 1575169660.90 151.5642 59.9986 32.0000 1.9551 1.9569 410.8681 411.3391 0.0719 -1.0000 -1.0000 0812572 1575169661.00 151.5642 59.9986 32.0000 1.9548 1.9566 410.8749 411.3453 0.0718 -1.0000 -1.0000 0812634 1575169661.10 151.5642 59.9986 32.0000 1.9544 1.9562 410.8491 411.3189 0.0718 -1.0000 -1.0000 0812712 1575169661.20 151.5642 59.9986 32.0000 1.9548 1.9566 410.8468 411.3175 0.0719 -1.0000 -1.0000 0812775 1575169661.30 151.5684 59.9986 32.0000 1.9533 1.9552 410.9090 411.3790 0.0717 -1.0000 -1.0000 0812931 1575169661.40 151.5684 59.9986 32.0000 1.9536 1.9555 411.0267 411.4973 0.0719 -1.0000 -1.0000 0813056 1575169661.50 151.5684 59.9986 32.0000 1.9532 1.9551 411.0298 411.5003 0.0718 -1.0000 -1.0000 0813119 1575169661.60 151.5684 59.9986 32.0000 1.9538 1.9557 411.0541 411.5246 0.0718 -1.0000 -1.0000 0813181 1575169661.70 151.5684 59.9986 32.0000 1.9544 1.9562 410.9561 411.4267 0.0718 -1.0000 -1.0000 0813259 1575169661.80 151.5684 59.9986 32.0000 1.9549 1.9568 410.8873 411.3569 0.0718 -1.0000 -1.0000 0813322 1575169661.90 151.5684 59.9986 32.0000 1.9536 1.9555 410.8391 411.3094 0.0718 -1.0000 -1.0000 0820073 1575169668.20 151.5952 59.9985 32.0000 1.9548 1.9566 411.0180 411.4891 0.0719 -1.0000 -1.0000 0820135 1575169668.30 151.5952 59.9985 32.0000 1.9544 1.9562 411.0765 411.5481 0.0720 -1.0000 -1.0000 0820213 1575169668.40 151.5952 59.9985 32.0000 1.9544 1.9562 411.0233 411.4938 0.0718 -1.0000 -1.0000 0820276 1575169668.50 151.5952 59.9985 32.0000 1.9545 1.9563 410.8542 411.3244 0.0718 -1.0000 -1.0000 0820385 1575169668.60 151.5952 59.9985 32.0000 1.9540 1.9559 410.8504 411.3205 0.0717 -1.0000 -1.0000 0820448 1575169668.70 151.5667 59.9985 32.0000 1.9548 1.9566 410.8115 411.2806 0.0717 -1.0000 -1.0000 0820510 1575169668.80 151.5667 59.9985 32.0000 1.9544 1.9563 410.8465 411.3169 0.0718 -1.0000 -1.0000 0820573 1575169668.90 151.5667 59.9985 32.0000 1.9540 1.9558 411.0011 411.4721 0.0719 -1.0000 -1.0000 0820651 1575169669.00 151.5667 59.9985 32.0000 1.9545 1.9563 411.0645 411.5355 0.0719 -1.0000 -1.0000 0820713 1575169669.10 151.5667 59.9985 32.0000 1.9543 1.9561 411.0497 411.5199 0.0718 -1.0000 -1.0000 0820776 1575169669.20 151.5667 59.9985 32.0000 1.9544 1.9562 411.0889 411.5598 0.0719 -1.0000 -1.0000 0820838 1575169669.30 151.5667 59.9985 32.0000 1.9534 1.9552 411.0395 411.5103 0.0719 -1.0000 -1.0000 0820901 1575169669.40 151.5667 59.9985 32.0000 1.9537 1.9555 410.9238 411.3956 0.0719 -1.0000 -1.0000 0820979 1575169669.50 151.5667 59.9985 32.0000 1.9537 1.9555 410.9423 411.4128 0.0718 -1.0000 -1.0000 0821042 1575169669.60 151.5667 59.9985 32.0000 1.9549 1.9568 410.8707 411.3418 0.0719 -1.0000 -1.0000 0821104 1575169669.70 151.5667 59.9985 32.0000 1.9544 1.9562 410.8798 411.3499 0.0718 -1.0000 -1.0000 0821182 1575169669.80 151.5613 59.9984 32.0000 1.9536 1.9555 411.0284 411.4993 0.0719 -1.0000 -1.0000 0821245 1575169669.90 151.5596 59.9983 32.0000 1.9530 1.9549 411.0508 411.5216 0.0718 -1.0000 -1.0000 0821307 1575169670.00 151.5596 59.9983 32.0000 1.9536 1.9555 411.0710 411.5406 0.0717 -1.0000 -1.0000 0821385 1575169670.10 151.5596 59.9983 32.0000 1.9540 1.9559 410.9648 411.4344 0.0717 -1.0000 -1.0000 0821448 1575169670.20 151.5166 59.9983 32.0000 1.9546 1.9565 410.8573 411.3281 0.0719 -1.0000 -1.0000 0821573 1575169670.30 151.5166 59.9983 32.0000 1.9545 1.9564 410.9016 411.3715 0.0717 -1.0000 -1.0000 0821651 1575169670.40 151.5166 59.9983 32.0000 1.9538 1.9557 410.7604 411.2303 0.0718 -1.0000 -1.0000 0821713 1575169670.50 151.5166 59.9983 32.0000 1.9538 1.9556 410.9158 411.3862 0.0718 -1.0000 -1.0000 0821776 1575169670.60 151.5166 59.9983 32.0000 1.9539 1.9557 410.8960 411.3665 0.0718 -1.0000 -1.0000 0821838 1575169670.70 151.5166 59.9983 32.0000 1.9534 1.9552 410.9495 411.4193 0.0718 -1.0000 -1.0000 0822073 1575169670.80 151.5166 59.9983 32.0000 1.9527 1.9545 410.9482 411.4190 0.0719 -1.0000 -1.0000 0822151 1575169670.90 151.5166 59.9983 32.0000 1.9540 1.9558 410.8833 411.3539 0.0718 -1.0000 -1.0000 0822213 1575169671.00 151.5166 59.9983 32.0000 1.9538 1.9556 410.7451 411.2137 0.0716 -1.0000 -1.0000 0822276 1575169671.10 151.5166 59.9983 32.0000 1.9546 1.9565 410.7419 411.2118 0.0718 -1.0000 -1.0000 0822338 1575169671.20 151.5002 59.9983 32.0000 1.9529 1.9548 410.9348 411.4048 0.0717 -1.0000 -1.0000 0822401 1575169671.30 151.5002 59.9983 32.0000 1.9543 1.9561 411.0640 411.5341 0.0717 -1.0000 -1.0000 0822589 1575169671.40 151.5002 59.9983 32.0000 1.9538 1.9556 411.0242 411.4937 0.0717 -1.0000 -1.0000 0822667 1575169671.50 151.5002 59.9983 32.0000 1.9538 1.9557 411.0321 411.5020 0.0717 -1.0000 -1.0000 0822729 1575169671.60 151.5002 59.9983 32.0000 1.9529 1.9547 410.9279 411.3985 0.0719 -1.0000 -1.0000 0822792 1575169671.70 151.5712 59.9983 32.0000 1.9541 1.9560 410.9522 411.4235 0.0719 -1.0000 -1.0000 0822870 1575169671.80 151.5712 59.9983 32.0000 1.9545 1.9563 410.8754 411.3456 0.0718 -1.0000 -1.0000 0823307 1575169671.90 151.5712 59.9983 32.0000 1.9554 1.9572 410.8424 411.3119 0.0717 -1.0000 -1.0000 0823370 1575169672.00 151.5712 59.9983 32.0000 1.9547 1.9566 410.8739 411.3448 0.0718 -1.0000 -1.0000 0823448 1575169672.10 151.5712 59.9983 32.0000 1.9549 1.9567 410.9018 411.3718 0.0718 -1.0000 -1.0000 0823542 1575169672.20 151.5646 59.9983 32.0000 1.9535 1.9554 410.9343 411.4040 0.0716 -1.0000 -1.0000 0823604 1575169672.30 151.5343 59.9983 32.0000 1.9538 1.9556 411.0389 411.5080 0.0716 -1.0000 -1.0000 0823682 1575169672.40 151.5343 59.9983 32.0000 1.9537 1.9555 411.0555 411.5254 0.0717 -1.0000 -1.0000 0823745 1575169672.50 151.5343 59.9983 32.0000 1.9528 1.9546 411.0633 411.5342 0.0719 -1.0000 -1.0000 0823807 1575169672.60 151.5343 59.9983 32.0000 1.9528 1.9547 410.9767 411.4475 0.0718 -1.0000 -1.0000 0823870 1575169672.70 151.5343 59.9983 32.0000 1.9542 1.9561 410.9111 411.3806 0.0717 -1.0000 -1.0000 0823964 1575169672.80 151.4820 59.9983 32.0000 1.9544 1.9562 410.8459 411.3162 0.0718 -1.0000 -1.0000 0824307 1575169672.90 151.4820 59.9983 32.0000 1.9546 1.9565 410.9610 411.4305 0.0718 -1.0000 -1.0000 0824370 1575169673.00 151.4820 59.9983 32.0000 1.9540 1.9559 410.8329 411.3033 0.0718 -1.0000 -1.0000 0824432 1575169673.10 151.4820 59.9983 32.0000 1.9537 1.9556 410.9468 411.4168 0.0718 -1.0000 -1.0000 0824510 1575169673.20 151.4820 59.9983 32.0000 1.9530 1.9549 411.0066 411.4765 0.0718 -1.0000 -1.0000 0824573 1575169673.30 151.4820 59.9983 32.0000 1.9532 1.9551 410.9865 411.4569 0.0717 -1.0000 -1.0000 0824792 1575169673.40 151.4708 59.9983 32.0000 1.9529 1.9548 410.9884 411.4582 0.0717 -1.0000 -1.0000 0824870 1575169673.50 151.4094 59.9983 32.0000 1.9537 1.9556 411.1337 411.6031 0.0717 -1.0000 -1.0000 0824932 1575169673.60 151.4094 59.9983 32.0000 1.9528 1.9546 410.9901 411.4608 0.0719 -1.0000 -1.0000 0824995 1575169673.70 151.4094 59.9983 32.0000 1.9538 1.9557 410.9574 411.4274 0.0717 -1.0000 -1.0000 0825073 1575169673.80 151.4094 59.9983 32.0000 1.9544 1.9562 411.0313 411.5018 0.0719 -1.0000 -1.0000 0825338 1575169673.90 151.4094 59.9983 32.0000 1.9544 1.9563 410.9000 411.3710 0.0719 -1.0000 -1.0000 0825401 1575169674.00 151.4094 59.9983 32.0000 1.9551 1.9570 410.8499 411.3192 0.0717 -1.0000 -1.0000 0825479 1575169674.10 151.4094 59.9983 32.0000 1.9544 1.9563 411.0167 411.4880 0.0719 -1.0000 -1.0000 0825542 1575169674.20 151.4094 59.9983 32.0000 1.9540 1.9558 411.0409 411.5113 0.0717 -1.0000 -1.0000 0825604 1575169674.30 151.4094 59.9983 32.0000 1.9537 1.9556 411.1121 411.5830 0.0719 -1.0000 -1.0000 0825667 1575169674.40 151.4354 59.9983 32.0000 1.9535 1.9554 411.0842 411.5560 0.0719 -1.0000 -1.0000 0825807 1575169674.50 151.4768 59.9983 32.0000 1.9545 1.9563 411.0583 411.5285 0.0718 -1.0000 -1.0000 0825870 1575169674.60 151.5020 59.9983 32.0000 1.9540 1.9558 410.9541 411.4247 0.0718 -1.0000 -1.0000 0825932 1575169674.70 151.5020 59.9983 32.0000 1.9538 1.9557 410.8847 411.3539 0.0717 -1.0000 -1.0000 0825995 1575169674.80 151.5020 59.9983 32.0000 1.9533 1.9552 410.8701 411.3404 0.0718 -1.0000 -1.0000 0826073 1575169674.90 151.5020 59.9983 32.0000 1.9539 1.9557 410.8283 411.2983 0.0718 -1.0000 -1.0000 0826307 1575169675.00 151.4271 59.9984 32.0000 1.9533 1.9551 410.9337 411.4037 0.0717 -1.0000 -1.0000 0826370 1575169675.10 151.4271 59.9984 32.0000 1.9538 1.9557 410.9919 411.4616 0.0717 -1.0000 -1.0000 0826604 1575169675.20 151.4271 59.9984 32.0000 1.9537 1.9556 411.0223 411.4935 0.0721 -1.0000 -1.0000 0826667 1575169675.30 151.4271 59.9984 32.0000 1.9527 1.9546 411.0760 411.5473 0.0719 -1.0000 -1.0000 0826729 1575169675.40 151.4271 59.9984 32.0000 1.9535 1.9553 411.0303 411.5013 0.0719 -1.0000 -1.0000 0826870 1575169675.50 151.4808 59.9984 32.0000 1.9543 1.9562 410.9087 411.3791 0.0718 -1.0000 -1.0000 0826932 1575169675.60 151.4830 59.9984 32.0000 1.9543 1.9561 410.9078 411.3787 0.0719 -1.0000 -1.0000 0826995 1575169675.70 151.4830 59.9984 32.0000 1.9541 1.9559 410.9682 411.4387 0.0719 -1.0000 -1.0000 0827057 1575169675.80 151.4830 59.9984 32.0000 1.9532 1.9550 410.9419 411.4127 0.0718 -1.0000 -1.0000 0827120 1575169675.90 151.4830 59.9984 32.0000 1.9529 1.9548 411.0430 411.5137 0.0719 -1.0000 -1.0000 0827604 1575169676.00 151.4902 59.9984 32.0000 1.9530 1.9549 411.0366 411.5080 0.0719 -1.0000 -1.0000 0827682 1575169676.10 151.5362 59.9984 32.0000 1.9527 1.9545 410.9991 411.4688 0.0717 -1.0000 -1.0000 0827745 1575169676.20 151.5362 59.9984 32.0000 1.9542 1.9560 411.0001 411.4706 0.0719 -1.0000 -1.0000 0827807 1575169676.30 151.5362 59.9984 32.0000 1.9541 1.9559 411.0233 411.4936 0.0718 -1.0000 -1.0000 0827885 1575169676.40 151.5362 59.9984 32.0000 1.9547 1.9565 410.8894 411.3598 0.0718 -1.0000 -1.0000 0827948 1575169676.50 151.5362 59.9984 32.0000 1.9549 1.9567 410.9212 411.3917 0.0719 -1.0000 -1.0000 0828010 1575169676.60 151.5362 59.9984 32.0000 1.9544 1.9562 410.9736 411.4443 0.0718 -1.0000 -1.0000 0828073 1575169676.70 151.5362 59.9984 32.0000 1.9536 1.9555 410.9349 411.4057 0.0719 -1.0000 -1.0000 0828151 1575169676.80 151.5362 59.9984 32.0000 1.9527 1.9546 410.9430 411.4137 0.0717 -1.0000 -1.0000 0828213 1575169676.90 151.5407 59.9984 32.0000 1.9533 1.9551 411.0717 411.5426 0.0719 -1.0000 -1.0000 0828338 1575169677.00 151.4734 59.9984 32.0000 1.9537 1.9556 410.9765 411.4472 0.0719 -1.0000 -1.0000 0828401 1575169677.10 151.4183 59.9984 32.0000 1.9539 1.9557 411.0426 411.5139 0.0719 -1.0000 -1.0000 0828479 1575169677.20 151.3876 59.9984 32.0000 1.9537 1.9555 411.0454 411.5151 0.0717 -1.0000 -1.0000 0828542 1575169677.30 151.3876 59.9984 32.0000 1.9539 1.9557 410.8462 411.3164 0.0718 -1.0000 -1.0000 0828604 1575169677.40 151.3876 59.9984 32.0000 1.9545 1.9564 410.8875 411.3583 0.0719 -1.0000 -1.0000 0828682 1575169677.50 151.3876 59.9984 32.0000 1.9544 1.9563 410.9178 411.3877 0.0718 -1.0000 -1.0000 0828870 1575169677.60 151.3876 59.9984 32.0000 1.9541 1.9559 410.8619 411.3327 0.0719 -1.0000 -1.0000 0828932 1575169677.70 151.3876 59.9984 32.0000 1.9534 1.9552 410.9893 411.4595 0.0717 -1.0000 -1.0000 0829010 1575169677.80 151.3876 59.9984 32.0000 1.9535 1.9553 411.0306 411.5012 0.0719 -1.0000 -1.0000 0829073 1575169677.90 151.3876 59.9984 32.0000 1.9532 1.9550 411.0052 411.4750 0.0717 -1.0000 -1.0000 0829135 1575169678.00 151.3876 59.9984 32.0000 1.9547 1.9566 411.0319 411.5023 0.0718 -1.0000 -1.0000 0829323 1575169678.10 151.3876 59.9984 32.0000 1.9547 1.9566 410.9471 411.4171 0.0717 -1.0000 -1.0000 0829385 1575169678.20 151.3876 59.9984 32.0000 1.9544 1.9563 410.8809 411.3523 0.0719 -1.0000 -1.0000 0829448 1575169678.30 151.3876 59.9984 32.0000 1.9544 1.9562 410.9326 411.4024 0.0717 -1.0000 -1.0000 0829510 1575169678.40 151.3876 59.9984 32.0000 1.9538 1.9557 410.9189 411.3893 0.0718 -1.0000 -1.0000 0829573 1575169678.50 151.3876 59.9984 32.0000 1.9541 1.9559 411.0397 411.5106 0.0718 -1.0000 -1.0000 0829870 1575169678.60 151.3876 59.9984 32.0000 1.9542 1.9560 411.0152 411.4858 0.0719 -1.0000 -1.0000 0829932 1575169678.70 151.3876 59.9984 32.0000 1.9537 1.9555 410.9879 411.4586 0.0718 -1.0000 -1.0000 0829995 1575169678.80 151.3876 59.9984 32.0000 1.9533 1.9551 410.9969 411.4669 0.0718 -1.0000 -1.0000 0830073 1575169678.90 151.4852 59.9984 32.0000 1.9533 1.9551 411.0193 411.4900 0.0718 -1.0000 -1.0000 0830135 1575169679.00 151.5062 59.9984 32.0000 1.9534 1.9553 410.9476 411.4180 0.0718 -1.0000 -1.0000 0830604 1575169679.10 151.5062 59.9984 32.0000 1.9544 1.9563 410.8498 411.3198 0.0718 -1.0000 -1.0000 0830667 1575169679.20 151.5062 59.9984 32.0000 1.9541 1.9560 410.8052 411.2760 0.0719 -1.0000 -1.0000 0830729 1575169679.30 151.5062 59.9984 32.0000 1.9541 1.9560 410.8359 411.3060 0.0717 -1.0000 -1.0000 0830792 1575169679.40 151.5014 59.9984 32.0000 1.9538 1.9556 410.8782 411.3478 0.0717 -1.0000 -1.0000 0830870 1575169679.50 151.4102 59.9984 32.0000 1.9535 1.9553 411.0384 411.5085 0.0718 -1.0000 -1.0000 0831042 1575169679.60 151.4102 59.9984 32.0000 1.9536 1.9555 411.0825 411.5530 0.0718 -1.0000 -1.0000 0831104 1575169679.70 151.4102 59.9984 32.0000 1.9538 1.9556 411.0694 411.5399 0.0718 -1.0000 -1.0000 0831182 1575169679.80 151.4102 59.9984 32.0000 1.9541 1.9560 411.0210 411.4915 0.0718 -1.0000 -1.0000 0831245 1575169679.90 151.4273 59.9984 32.0000 1.9540 1.9559 410.9009 411.3706 0.0717 -1.0000 -1.0000 0831307 1575169680.00 151.4205 59.9984 32.0000 1.9545 1.9563 410.8933 411.3629 0.0717 -1.0000 -1.0000 0831604 1575169680.10 151.4205 59.9984 32.0000 1.9550 1.9568 410.8676 411.3380 0.0718 -1.0000 -1.0000 0831667 1575169680.20 151.4205 59.9984 32.0000 1.9555 1.9574 410.8871 411.3575 0.0718 -1.0000 -1.0000 0831729 1575169680.30 151.5426 59.9985 32.0000 1.9540 1.9559 410.9427 411.4129 0.0718 -1.0000 -1.0000 0831807 1575169680.40 151.5426 59.9985 32.0000 1.9537 1.9555 410.9499 411.4207 0.0718 -1.0000 -1.0000 0831870 1575169680.50 151.5426 59.9985 32.0000 1.9534 1.9553 410.9686 411.4379 0.0717 -1.0000 -1.0000 0831932 1575169680.60 151.5426 59.9985 32.0000 1.9536 1.9554 411.0069 411.4770 0.0718 -1.0000 -1.0000 0832057 1575169680.70 151.5426 59.9985 32.0000 1.9536 1.9555 410.9631 411.4343 0.0719 -1.0000 -1.0000 0832120 1575169680.80 151.5426 59.9985 32.0000 1.9529 1.9547 411.0026 411.4729 0.0718 -1.0000 -1.0000 0832198 1575169680.90 151.5426 59.9985 32.0000 1.9536 1.9555 410.9976 411.4677 0.0718 -1.0000 -1.0000 0832260 1575169681.00 151.5426 59.9985 32.0000 1.9536 1.9554 410.8657 411.3358 0.0718 -1.0000 -1.0000 0832323 1575169681.10 151.5426 59.9985 32.0000 1.9539 1.9558 410.7857 411.2561 0.0718 -1.0000 -1.0000 0832823 1575169681.20 151.5426 59.9985 32.0000 1.9536 1.9554 410.8377 411.3076 0.0718 -1.0000 -1.0000 0832885 1575169681.30 151.5426 59.9985 32.0000 1.9536 1.9554 410.9552 411.4265 0.0719 -1.0000 -1.0000 0832948 1575169681.40 151.4513 59.9985 32.0000 1.9536 1.9554 410.9946 411.4646 0.0717 -1.0000 -1.0000 0833026 1575169681.50 151.4381 59.9985 32.0000 1.9527 1.9546 411.0468 411.5162 0.0716 -1.0000 -1.0000 0833089 1575169681.60 151.4381 59.9985 32.0000 1.9525 1.9543 410.9589 411.4285 0.0717 -1.0000 -1.0000 0833385 1575169681.70 151.4381 59.9985 32.0000 1.9523 1.9541 410.9727 411.4434 0.0718 -1.0000 -1.0000 0833448 1575169681.80 151.4381 59.9985 32.0000 1.9532 1.9550 410.9056 411.3760 0.0718 -1.0000 -1.0000 0833510 1575169681.90 151.4381 59.9985 32.0000 1.9547 1.9565 410.8875 411.3585 0.0719 -1.0000 -1.0000 0833573 1575169682.00 151.4381 59.9985 32.0000 1.9538 1.9557 410.8808 411.3513 0.0718 -1.0000 -1.0000 0833651 1575169682.10 151.4381 59.9985 32.0000 1.9547 1.9565 410.8799 411.3506 0.0719 -1.0000 -1.0000 0833713 1575169682.20 151.4734 59.9985 32.0000 1.9540 1.9559 410.9666 411.4363 0.0716 -1.0000 -1.0000 0833776 1575169682.30 151.4734 59.9985 32.0000 1.9532 1.9550 411.0297 411.4998 0.0718 -1.0000 -1.0000 0833854 1575169682.40 151.4734 59.9985 32.0000 1.9532 1.9551 411.0428 411.5133 0.0718 -1.0000 -1.0000 0833917 1575169682.50 151.4734 59.9985 32.0000 1.9531 1.9549 411.0233 411.4939 0.0718 -1.0000 -1.0000 0833979 1575169682.60 151.4781 59.9985 32.0000 1.9529 1.9548 410.9833 411.4529 0.0717 -1.0000 -1.0000 0834557 1575169682.70 151.4883 59.9985 32.0000 1.9536 1.9555 410.8506 411.3208 0.0718 -1.0000 -1.0000 0834620 1575169682.80 151.5873 59.9985 32.0000 1.9538 1.9556 410.8438 411.3143 0.0718 -1.0000 -1.0000 0834698 1575169682.90 151.5873 59.9985 32.0000 1.9547 1.9565 410.9174 411.3875 0.0718 -1.0000 -1.0000 0834761 1575169683.00 151.5873 59.9985 32.0000 1.9544 1.9562 410.9112 411.3814 0.0718 -1.0000 -1.0000 0834823 1575169683.10 151.5873 59.9985 32.0000 1.9540 1.9558 410.9775 411.4480 0.0718 -1.0000 -1.0000 0834901 1575169683.20 151.5873 59.9985 32.0000 1.9538 1.9556 411.0211 411.4899 0.0716 -1.0000 -1.0000 0834964 1575169683.30 151.5064 59.9985 32.0000 1.9542 1.9560 411.0598 411.5303 0.0718 -1.0000 -1.0000 0835026 1575169683.40 151.5064 59.9985 32.0000 1.9538 1.9557 410.9124 411.3825 0.0718 -1.0000 -1.0000 0835089 1575169683.50 151.5064 59.9985 32.0000 1.9539 1.9558 410.8950 411.3646 0.0717 -1.0000 -1.0000 0835167 1575169683.60 151.5064 59.9985 32.0000 1.9535 1.9554 410.9214 411.3922 0.0718 -1.0000 -1.0000 0835229 1575169683.70 151.5064 59.9985 32.0000 1.9537 1.9555 410.9500 411.4205 0.0719 -1.0000 -1.0000 0835292 1575169683.80 151.5064 59.9985 32.0000 1.9539 1.9557 410.9787 411.4484 0.0716 -1.0000 -1.0000 0835354 1575169683.90 151.5012 59.9986 32.0000 1.9540 1.9558 410.9880 411.4589 0.0718 -1.0000 -1.0000 0835417 1575169684.00 151.4977 59.9986 32.0000 1.9531 1.9549 410.9934 411.4633 0.0717 -1.0000 -1.0000 0835495 1575169684.10 151.4977 59.9986 32.0000 1.9531 1.9549 411.0497 411.5203 0.0719 -1.0000 -1.0000 0835557 1575169684.20 151.4977 59.9986 32.0000 1.9533 1.9551 410.9979 411.4681 0.0718 -1.0000 -1.0000 0835620 1575169684.30 151.4977 59.9986 32.0000 1.9527 1.9546 411.0359 411.5059 0.0717 -1.0000 -1.0000 0835698 1575169684.40 151.4977 59.9986 32.0000 1.9535 1.9553 411.0516 411.5227 0.0719 -1.0000 -1.0000 0835760 1575169684.50 151.4977 59.9986 32.0000 1.9533 1.9551 410.8032 411.2729 0.0718 -1.0000 -1.0000 0835823 1575169684.60 151.4977 59.9986 32.0000 1.9547 1.9566 410.8171 411.2875 0.0719 -1.0000 -1.0000 0835885 1575169684.70 151.4977 59.9986 32.0000 1.9545 1.9564 410.8357 411.3052 0.0717 -1.0000 -1.0000 0836073 1575169684.80 151.4977 59.9986 32.0000 1.9544 1.9563 410.9497 411.4203 0.0718 -1.0000 -1.0000 0836151 1575169684.90 151.4977 59.9986 32.0000 1.9541 1.9559 411.0674 411.5382 0.0719 -1.0000 -1.0000 0836213 1575169685.00 151.4977 59.9986 32.0000 1.9537 1.9555 411.1246 411.5955 0.0718 -1.0000 -1.0000 0836276 1575169685.10 151.4987 59.9986 32.0000 1.9534 1.9552 411.0863 411.5560 0.0717 -1.0000 -1.0000 0836339 1575169685.20 151.5191 59.9986 32.0000 1.9539 1.9558 411.0709 411.5411 0.0717 -1.0000 -1.0000 0836870 1575169685.30 151.5191 59.9986 32.0000 1.9540 1.9559 410.9827 411.4532 0.0718 -1.0000 -1.0000 0836932 1575169685.40 151.5191 59.9986 32.0000 1.9538 1.9557 411.0316 411.5022 0.0718 -1.0000 -1.0000 0836995 1575169685.50 151.5191 59.9986 32.0000 1.9542 1.9561 410.8789 411.3489 0.0717 -1.0000 -1.0000 0837057 1575169685.60 151.5191 59.9986 32.0000 1.9544 1.9562 410.9039 411.3737 0.0718 -1.0000 -1.0000 0837136 1575169685.70 151.5964 59.9986 32.0000 1.9537 1.9555 411.0650 411.5357 0.0718 -1.0000 -1.0000 0837323 1575169685.80 151.6045 59.9986 32.0000 1.9543 1.9561 411.1053 411.5748 0.0716 -1.0000 -1.0000 0837385 1575169685.90 151.6045 59.9986 32.0000 1.9538 1.9557 411.0930 411.5631 0.0718 -1.0000 -1.0000 0837448 1575169686.00 151.6045 59.9986 32.0000 1.9539 1.9557 410.8644 411.3341 0.0717 -1.0000 -1.0000 0837526 1575169686.10 151.6045 59.9986 32.0000 1.9542 1.9560 410.8627 411.3327 0.0718 -1.0000 -1.0000 0837589 1575169686.20 151.6045 59.9986 32.0000 1.9543 1.9561 410.8317 411.3020 0.0718 -1.0000 -1.0000 0837651 1575169686.30 151.3613 59.9986 32.0000 1.9538 1.9556 410.7642 411.2340 0.0718 -1.0000 -1.0000 0837839 1575169686.40 151.3613 59.9986 32.0000 1.9540 1.9558 410.8805 411.3507 0.0717 -1.0000 -1.0000 0837917 1575169686.50 151.3613 59.9986 32.0000 1.9534 1.9552 411.0250 411.4948 0.0718 -1.0000 -1.0000 0837979 1575169686.60 151.3613 59.9986 32.0000 1.9529 1.9547 411.0648 411.5352 0.0718 -1.0000 -1.0000 0838057 1575169686.70 151.3613 59.9986 32.0000 1.9541 1.9559 411.0924 411.5630 0.0718 -1.0000 -1.0000 0838120 1575169686.80 151.4505 59.9986 32.0000 1.9546 1.9565 410.9422 411.4123 0.0718 -1.0000 -1.0000 0838589 1575169686.90 151.4638 59.9986 32.0000 1.9545 1.9564 410.9201 411.3901 0.0717 -1.0000 -1.0000 0838651 1575169687.00 151.4638 59.9986 32.0000 1.9542 1.9560 410.8879 411.3580 0.0718 -1.0000 -1.0000 0838713 1575169687.10 151.4638 59.9986 32.0000 1.9537 1.9556 411.0712 411.5418 0.0718 -1.0000 -1.0000 0838776 1575169687.20 151.4638 59.9986 32.0000 1.9539 1.9557 411.1939 411.6645 0.0718 -1.0000 -1.0000 0838839 1575169687.30 151.4638 59.9986 32.0000 1.9538 1.9556 411.0940 411.5636 0.0717 -1.0000 -1.0000 0838901 1575169687.40 151.4513 59.9986 32.0000 1.9527 1.9545 411.1734 411.6432 0.0717 -1.0000 -1.0000 0838979 1575169687.50 151.4513 59.9986 32.0000 1.9546 1.9565 411.0541 411.5254 0.0720 -1.0000 -1.0000 0839042 1575169687.60 151.4513 59.9986 32.0000 1.9538 1.9556 410.9465 411.4166 0.0718 -1.0000 -1.0000 0839104 1575169687.70 151.4513 59.9986 32.0000 1.9545 1.9563 410.9400 411.4108 0.0718 -1.0000 -1.0000 0839182 1575169687.80 151.4513 59.9986 32.0000 1.9540 1.9559 410.9138 411.3841 0.0718 -1.0000 -1.0000 0839620 1575169687.90 151.4513 59.9986 32.0000 1.9538 1.9556 410.9771 411.4472 0.0718 -1.0000 -1.0000 0839682 1575169688.00 151.5195 59.9986 32.0000 1.9531 1.9549 411.0087 411.4796 0.0718 -1.0000 -1.0000 0839745 1575169688.10 151.5195 59.9986 32.0000 1.9533 1.9552 411.0641 411.5347 0.0719 -1.0000 -1.0000 0839823 1575169688.20 151.5195 59.9986 32.0000 1.9533 1.9551 411.1017 411.5719 0.0717 -1.0000 -1.0000 0839885 1575169688.30 151.5195 59.9986 32.0000 1.9539 1.9558 411.1863 411.6562 0.0717 -1.0000 -1.0000 0839948 1575169688.40 151.5195 59.9986 32.0000 1.9548 1.9566 410.9233 411.3934 0.0718 -1.0000 -1.0000 0840073 1575169688.50 151.5210 59.9986 32.0000 1.9537 1.9556 410.9001 411.3704 0.0718 -1.0000 -1.0000 0840151 1575169688.60 151.5230 59.9986 32.0000 1.9539 1.9558 410.8957 411.3670 0.0719 -1.0000 -1.0000 0840213 1575169688.70 151.5230 59.9986 32.0000 1.9538 1.9557 410.9332 411.4035 0.0718 -1.0000 -1.0000 0840276 1575169688.80 151.5230 59.9986 32.0000 1.9537 1.9556 410.9694 411.4404 0.0719 -1.0000 -1.0000 0840339 1575169688.90 151.5230 59.9986 32.0000 1.9532 1.9551 411.1103 411.5797 0.0717 -1.0000 -1.0000 0840401 1575169689.00 151.5230 59.9986 32.0000 1.9540 1.9558 411.0502 411.5205 0.0718 -1.0000 -1.0000 0840463 1575169689.10 151.5283 59.9984 32.0000 1.9539 1.9557 410.9020 411.3727 0.0718 -1.0000 -1.0000 0840542 1575169689.20 151.5283 59.9984 32.0000 1.9537 1.9556 410.8506 411.3210 0.0718 -1.0000 -1.0000 0840604 1575169689.30 151.5283 59.9984 32.0000 1.9536 1.9555 411.0268 411.4972 0.0718 -1.0000 -1.0000 0840667 1575169689.40 151.5283 59.9984 32.0000 1.9538 1.9556 411.0375 411.5081 0.0718 -1.0000 -1.0000 0841167 1575169689.50 151.5283 59.9984 32.0000 1.9531 1.9549 411.1326 411.6037 0.0719 -1.0000 -1.0000 0841229 1575169689.60 151.5283 59.9984 32.0000 1.9534 1.9552 411.0788 411.5484 0.0717 -1.0000 -1.0000 0841292 1575169689.70 151.5283 59.9984 32.0000 1.9537 1.9555 411.0508 411.5210 0.0718 -1.0000 -1.0000 0841370 1575169689.80 151.5283 59.9984 32.0000 1.9541 1.9560 411.0436 411.5137 0.0717 -1.0000 -1.0000 0841432 1575169689.90 151.5283 59.9984 32.0000 1.9543 1.9561 410.9072 411.3774 0.0717 -1.0000 -1.0000 0841495 1575169690.00 151.5283 59.9984 32.0000 1.9538 1.9556 410.8414 411.3106 0.0718 -1.0000 -1.0000 0841573 1575169690.10 151.5283 59.9984 32.0000 1.9542 1.9560 410.8536 411.3242 0.0718 -1.0000 -1.0000 0841635 1575169690.20 151.5283 59.9984 32.0000 1.9539 1.9558 410.9552 411.4258 0.0718 -1.0000 -1.0000 0841698 1575169690.30 151.5154 59.9984 32.0000 1.9532 1.9550 410.9929 411.4635 0.0719 -1.0000 -1.0000 0841760 1575169690.40 151.5102 59.9984 32.0000 1.9533 1.9551 411.0842 411.5549 0.0717 -1.0000 -1.0000 0841839 1575169690.50 151.5102 59.9984 32.0000 1.9534 1.9553 411.0154 411.4860 0.0719 -1.0000 -1.0000 0841901 1575169690.60 151.5102 59.9984 32.0000 1.9540 1.9559 410.8952 411.3661 0.0719 -1.0000 -1.0000 0841963 1575169690.70 151.5102 59.9984 32.0000 1.9537 1.9556 410.8766 411.3467 0.0718 -1.0000 -1.0000 0842026 1575169690.80 151.5102 59.9984 32.0000 1.9540 1.9559 410.9238 411.3939 0.0718 -1.0000 -1.0000 0842104 1575169690.90 151.4594 59.9984 32.0000 1.9538 1.9556 410.8339 411.3049 0.0719 -1.0000 -1.0000 0842323 1575169691.00 151.4594 59.9984 32.0000 1.9542 1.9560 410.8786 411.3493 0.0719 -1.0000 -1.0000 0842385 1575169691.10 151.4594 59.9984 32.0000 1.9544 1.9562 410.9283 411.3987 0.0719 -1.0000 -1.0000 0842463 1575169691.20 151.4594 59.9984 32.0000 1.9542 1.9560 410.9612 411.4319 0.0718 -1.0000 -1.0000 0842526 1575169691.30 151.4594 59.9984 32.0000 1.9541 1.9559 411.0720 411.5418 0.0717 -1.0000 -1.0000 0842589 1575169691.40 151.4594 59.9984 32.0000 1.9528 1.9547 411.0746 411.5447 0.0718 -1.0000 -1.0000 0842839 1575169691.50 151.4594 59.9984 32.0000 1.9534 1.9553 411.0856 411.5563 0.0719 -1.0000 -1.0000 0842901 1575169691.60 151.4594 59.9984 32.0000 1.9537 1.9555 411.0216 411.4927 0.0719 -1.0000 -1.0000 0842963 1575169691.70 151.4594 59.9984 32.0000 1.9544 1.9562 410.8692 411.3398 0.0719 -1.0000 -1.0000 0843026 1575169691.80 151.4594 59.9984 32.0000 1.9539 1.9558 410.9048 411.3754 0.0717 -1.0000 -1.0000 0843089 1575169691.90 151.4479 59.9984 32.0000 1.9538 1.9556 410.8800 411.3498 0.0718 -1.0000 -1.0000 0843823 1575169692.00 151.3758 59.9984 32.0000 1.9536 1.9554 410.9176 411.3866 0.0716 -1.0000 -1.0000 0843901 1575169692.10 151.3758 59.9984 32.0000 1.9537 1.9555 410.9598 411.4296 0.0718 -1.0000 -1.0000 0843963 1575169692.20 151.3758 59.9984 32.0000 1.9530 1.9548 410.8562 411.3265 0.0718 -1.0000 -1.0000 0844026 1575169692.30 151.3758 59.9984 32.0000 1.9527 1.9546 410.9153 411.3855 0.0718 -1.0000 -1.0000 0844198 1575169692.40 151.3758 59.9984 32.0000 1.9534 1.9552 411.0033 411.4733 0.0717 -1.0000 -1.0000 0844339 1575169692.50 151.3763 59.9984 32.0000 1.9525 1.9544 410.9401 411.4096 0.0717 -1.0000 -1.0000 0844417 1575169692.60 151.4079 59.9984 32.0000 1.9533 1.9551 410.8573 411.3271 0.0718 -1.0000 -1.0000 0844479 1575169692.70 151.4079 59.9984 32.0000 1.9531 1.9550 410.8291 411.2997 0.0719 -1.0000 -1.0000 0844542 1575169692.80 151.4079 59.9984 32.0000 1.9518 1.9536 410.8333 411.3041 0.0719 -1.0000 -1.0000 0844620 1575169692.90 151.4079 59.9984 32.0000 1.9531 1.9549 410.8467 411.3168 0.0718 -1.0000 -1.0000 0844682 1575169693.00 151.4079 59.9984 32.0000 1.9536 1.9554 410.8924 411.3627 0.0718 -1.0000 -1.0000 0844761 1575169693.10 151.4315 59.9984 32.0000 1.9532 1.9550 410.8710 411.3413 0.0718 -1.0000 -1.0000 0844823 1575169693.20 151.4315 59.9984 32.0000 1.9531 1.9550 411.0363 411.5068 0.0718 -1.0000 -1.0000 0844885 1575169693.30 151.4315 59.9984 32.0000 1.9529 1.9547 411.0299 411.5007 0.0718 -1.0000 -1.0000 0844948 1575169693.40 151.4315 59.9984 32.0000 1.9528 1.9546 411.1341 411.6039 0.0717 -1.0000 -1.0000 0845026 1575169693.50 151.4315 59.9984 32.0000 1.9529 1.9547 411.0371 411.5081 0.0719 -1.0000 -1.0000 0845089 1575169693.60 151.4112 59.9984 32.0000 1.9537 1.9555 410.8868 411.3569 0.0718 -1.0000 -1.0000 0845151 1575169693.70 151.3233 59.9984 32.0000 1.9541 1.9560 410.7564 411.2267 0.0718 -1.0000 -1.0000 0845229 1575169693.80 151.3233 59.9984 32.0000 1.9535 1.9554 410.8425 411.3133 0.0719 -1.0000 -1.0000 0845292 1575169693.90 151.3233 59.9984 32.0000 1.9529 1.9547 410.8284 411.2984 0.0717 -1.0000 -1.0000 0845354 1575169694.00 151.3233 59.9984 32.0000 1.9526 1.9544 410.9779 411.4477 0.0718 -1.0000 -1.0000 0845589 1575169694.10 151.3233 59.9984 32.0000 1.9531 1.9550 410.9687 411.4393 0.0718 -1.0000 -1.0000 0845651 1575169694.20 151.3233 59.9984 32.0000 1.9533 1.9551 411.1190 411.5888 0.0717 -1.0000 -1.0000 0845713 1575169694.30 151.3233 59.9984 32.0000 1.9536 1.9554 411.0828 411.5536 0.0718 -1.0000 -1.0000 0845792 1575169694.40 151.3233 59.9984 32.0000 1.9542 1.9561 410.9250 411.3958 0.0719 -1.0000 -1.0000 0845854 1575169694.50 151.3233 59.9984 32.0000 1.9543 1.9561 410.9343 411.4047 0.0718 -1.0000 -1.0000 0846089 1575169694.60 151.3233 59.9984 32.0000 1.9547 1.9565 410.9154 411.3849 0.0717 -1.0000 -1.0000 0846151 1575169694.70 151.3233 59.9984 32.0000 1.9546 1.9564 410.9341 411.4032 0.0716 -1.0000 -1.0000 0846213 1575169694.80 151.4824 59.9978 32.0000 1.9533 1.9551 411.1088 411.5794 0.0719 -1.0000 -1.0000 0846292 1575169694.90 151.4824 59.9978 32.0000 1.9534 1.9553 411.0026 411.4731 0.0717 -1.0000 -1.0000 0846354 1575169695.00 151.4824 59.9978 32.0000 1.9531 1.9549 411.0250 411.4950 0.0718 -1.0000 -1.0000 0846589 1575169695.10 151.4824 59.9978 32.0000 1.9535 1.9553 411.0284 411.4988 0.0718 -1.0000 -1.0000 0846667 1575169695.20 151.4824 59.9978 32.0000 1.9541 1.9560 411.0834 411.5537 0.0717 -1.0000 -1.0000 0846729 1575169695.30 151.4824 59.9978 32.0000 1.9541 1.9559 410.9888 411.4584 0.0717 -1.0000 -1.0000 0846979 1575169695.40 151.4824 59.9978 32.0000 1.9532 1.9550 410.8489 411.3194 0.0718 -1.0000 -1.0000 0847089 1575169695.50 151.3349 59.9978 32.0000 1.9537 1.9556 410.8153 411.2846 0.0716 -1.0000 -1.0000 0847151 1575169695.60 151.3349 59.9978 32.0000 1.9538 1.9557 410.9161 411.3854 0.0717 -1.0000 -1.0000 0847213 1575169695.70 151.3349 59.9978 32.0000 1.9538 1.9556 410.8560 411.3256 0.0717 -1.0000 -1.0000 0847276 1575169695.80 151.3349 59.9978 32.0000 1.9544 1.9563 410.9594 411.4299 0.0718 -1.0000 -1.0000 0847339 1575169695.90 151.3349 59.9978 32.0000 1.9525 1.9543 411.0764 411.5469 0.0718 -1.0000 -1.0000 0847401 1575169696.00 151.3617 59.9978 32.0000 1.9534 1.9552 411.0995 411.5709 0.0720 -1.0000 -1.0000 0848057 1575169696.10 151.4816 59.9978 32.0000 1.9538 1.9556 411.0075 411.4783 0.0718 -1.0000 -1.0000 0848120 1575169696.20 151.4816 59.9978 32.0000 1.9536 1.9555 410.9544 411.4247 0.0718 -1.0000 -1.0000 0848182 1575169696.30 151.4816 59.9978 32.0000 1.9548 1.9566 410.8982 411.3686 0.0718 -1.0000 -1.0000 0848260 1575169696.40 151.4816 59.9978 32.0000 1.9551 1.9570 410.7982 411.2677 0.0717 -1.0000 -1.0000 0848323 1575169696.50 151.4816 59.9978 32.0000 1.9537 1.9555 410.9773 411.4475 0.0718 -1.0000 -1.0000 0848401 1575169696.60 151.5128 59.9978 32.0000 1.9534 1.9552 410.9690 411.4388 0.0717 -1.0000 -1.0000 0848463 1575169696.70 151.5128 59.9978 32.0000 1.9534 1.9553 411.0733 411.5437 0.0718 -1.0000 -1.0000 0848526 1575169696.80 151.5128 59.9978 32.0000 1.9531 1.9549 411.0446 411.5145 0.0716 -1.0000 -1.0000 0848589 1575169696.90 151.5128 59.9978 32.0000 1.9536 1.9554 411.0136 411.4826 0.0716 -1.0000 -1.0000 0848651 1575169697.00 151.5128 59.9978 32.0000 1.9535 1.9553 411.0338 411.5031 0.0716 -1.0000 -1.0000 0848713 1575169697.10 151.5128 59.9978 32.0000 1.9537 1.9555 410.9519 411.4214 0.0718 -1.0000 -1.0000 0848807 1575169697.20 151.4488 59.9978 32.0000 1.9538 1.9556 410.8828 411.3528 0.0717 -1.0000 -1.0000 0848870 1575169697.30 151.4488 59.9978 32.0000 1.9543 1.9562 410.9224 411.3932 0.0719 -1.0000 -1.0000 0848932 1575169697.40 151.4488 59.9978 32.0000 1.9546 1.9564 410.8813 411.3519 0.0719 -1.0000 -1.0000 0848995 1575169697.50 151.4488 59.9978 32.0000 1.9541 1.9559 410.8990 411.3696 0.0718 -1.0000 -1.0000 0849057 1575169697.60 151.4488 59.9978 32.0000 1.9538 1.9557 411.0205 411.4907 0.0718 -1.0000 -1.0000 0849120 1575169697.70 151.4710 59.9978 32.0000 1.9532 1.9550 411.0627 411.5334 0.0718 -1.0000 -1.0000 0849198 1575169697.80 151.4710 59.9978 32.0000 1.9537 1.9555 410.9971 411.4670 0.0717 -1.0000 -1.0000 0849261 1575169697.90 151.4710 59.9978 32.0000 1.9537 1.9555 410.9578 411.4277 0.0717 -1.0000 -1.0000 0849323 1575169698.00 151.4710 59.9978 32.0000 1.9540 1.9558 410.8761 411.3460 0.0718 -1.0000 -1.0000 0849401 1575169698.10 151.4710 59.9978 32.0000 1.9542 1.9560 410.9160 411.3863 0.0718 -1.0000 -1.0000 0849463 1575169698.20 151.4710 59.9978 32.0000 1.9537 1.9555 410.9775 411.4477 0.0717 -1.0000 -1.0000 0849526 1575169698.30 151.4321 59.9978 32.0000 1.9540 1.9558 411.0367 411.5059 0.0716 -1.0000 -1.0000 0849589 1575169698.40 151.4321 59.9978 32.0000 1.9547 1.9565 411.0668 411.5370 0.0718 -1.0000 -1.0000 0849651 1575169698.50 151.4321 59.9978 32.0000 1.9543 1.9562 411.0978 411.5683 0.0718 -1.0000 -1.0000 0849729 1575169698.60 151.4321 59.9978 32.0000 1.9544 1.9562 411.0259 411.4964 0.0718 -1.0000 -1.0000 0850385 1575169698.70 151.4321 59.9978 32.0000 1.9542 1.9560 410.9832 411.4541 0.0718 -1.0000 -1.0000 0850448 1575169698.80 151.4182 59.9978 32.0000 1.9540 1.9558 411.0353 411.5063 0.0719 -1.0000 -1.0000 0850526 1575169698.90 151.4182 59.9978 32.0000 1.9545 1.9564 410.8484 411.3188 0.0718 -1.0000 -1.0000 0850589 1575169699.00 151.4182 59.9978 32.0000 1.9542 1.9560 410.9132 411.3833 0.0718 -1.0000 -1.0000 0850729 1575169699.10 151.4182 59.9978 32.0000 1.9543 1.9561 410.8844 411.3547 0.0718 -1.0000 -1.0000 0850823 1575169699.20 151.4182 59.9978 32.0000 1.9543 1.9561 410.9110 411.3827 0.0719 -1.0000 -1.0000 0850917 1575169699.30 151.4182 59.9978 32.0000 1.9539 1.9558 411.1073 411.5776 0.0718 -1.0000 -1.0000 0850979 1575169699.40 151.4440 59.9978 32.0000 1.9538 1.9557 411.0870 411.5572 0.0717 -1.0000 -1.0000 0851057 1575169699.50 151.4440 59.9978 32.0000 1.9533 1.9551 410.9833 411.4539 0.0718 -1.0000 -1.0000 0851104 1575169699.60 151.4440 59.9978 32.0000 1.9542 1.9560 410.9856 411.4560 0.0719 -1.0000 -1.0000 0851167 1575169699.70 151.4440 59.9978 32.0000 1.9543 1.9561 410.8644 411.3352 0.0718 -1.0000 -1.0000 0851245 1575169699.80 151.4440 59.9978 32.0000 1.9542 1.9560 410.8819 411.3528 0.0719 -1.0000 -1.0000 0851307 1575169699.90 151.4835 59.9976 32.0000 1.9537 1.9556 410.8730 411.3436 0.0718 -1.0000 -1.0000 0851370 1575169700.00 151.5080 59.9975 32.0000 1.9547 1.9566 410.8515 411.3222 0.0719 -1.0000 -1.0000 0851448 1575169700.10 151.5080 59.9975 32.0000 1.9549 1.9568 410.9035 411.3735 0.0717 -1.0000 -1.0000 0851573 1575169700.20 151.5080 59.9975 32.0000 1.9538 1.9556 410.9805 411.4505 0.0718 -1.0000 -1.0000 0851635 1575169700.30 151.5080 59.9975 32.0000 1.9537 1.9556 411.0463 411.5170 0.0718 -1.0000 -1.0000 0851698 1575169700.40 151.5080 59.9975 32.0000 1.9538 1.9556 410.8979 411.3683 0.0718 -1.0000 -1.0000 0851776 1575169700.50 151.5080 59.9975 32.0000 1.9545 1.9563 410.8803 411.3507 0.0719 -1.0000 -1.0000 0851839 1575169700.60 151.5118 59.9975 32.0000 1.9544 1.9563 410.8957 411.3666 0.0719 -1.0000 -1.0000 0851901 1575169700.70 151.5118 59.9975 32.0000 1.9544 1.9562 410.8647 411.3359 0.0720 -1.0000 -1.0000 0852104 1575169700.80 151.5118 59.9975 32.0000 1.9542 1.9561 410.9486 411.4196 0.0719 -1.0000 -1.0000 0852167 1575169700.90 151.5118 59.9975 32.0000 1.9539 1.9557 410.9628 411.4333 0.0717 -1.0000 -1.0000 0852229 1575169701.00 151.5118 59.9975 32.0000 1.9535 1.9554 411.0171 411.4876 0.0719 -1.0000 -1.0000 0852292 1575169701.10 151.4844 59.9975 32.0000 1.9532 1.9551 411.0708 411.5413 0.0718 -1.0000 -1.0000 0852370 1575169701.20 151.4844 59.9975 32.0000 1.9542 1.9561 411.0846 411.5558 0.0719 -1.0000 -1.0000 0852854 1575169701.30 151.4844 59.9975 32.0000 1.9542 1.9560 411.0338 411.5049 0.0719 -1.0000 -1.0000 0852917 1575169701.40 151.4844 59.9975 32.0000 1.9544 1.9562 411.0723 411.5431 0.0718 -1.0000 -1.0000 0852995 1575169701.50 151.4844 59.9975 32.0000 1.9539 1.9558 410.9740 411.4442 0.0717 -1.0000 -1.0000 0853057 1575169701.60 151.4796 59.9975 32.0000 1.9537 1.9556 410.9197 411.3901 0.0719 -1.0000 -1.0000 0853120 1575169701.70 151.4463 59.9975 32.0000 1.9539 1.9557 410.9004 411.3712 0.0719 -1.0000 -1.0000 0853354 1575169701.80 151.4463 59.9975 32.0000 1.9546 1.9565 410.9175 411.3885 0.0719 -1.0000 -1.0000 0853417 1575169701.90 151.4463 59.9975 32.0000 1.9542 1.9560 411.0801 411.5507 0.0718 -1.0000 -1.0000 0853479 1575169702.00 151.4463 59.9975 32.0000 1.9534 1.9552 411.1391 411.6105 0.0719 -1.0000 -1.0000 0853557 1575169702.10 151.4463 59.9975 32.0000 1.9547 1.9565 411.1147 411.5849 0.0718 -1.0000 -1.0000 0853839 1575169702.20 151.5309 59.9975 32.0000 1.9542 1.9561 411.1783 411.6489 0.0718 -1.0000 -1.0000 0853901 1575169702.30 151.5309 59.9975 32.0000 1.9535 1.9553 411.0624 411.5334 0.0719 -1.0000 -1.0000 0853979 1575169702.40 151.5309 59.9975 32.0000 1.9541 1.9560 410.9273 411.3986 0.0719 -1.0000 -1.0000 0854042 1575169702.50 151.5309 59.9975 32.0000 1.9540 1.9558 410.9627 411.4323 0.0716 -1.0000 -1.0000 0854104 1575169702.60 151.5309 59.9975 32.0000 1.9542 1.9561 410.8748 411.3450 0.0718 -1.0000 -1.0000 0854167 1575169702.70 151.4786 59.9975 32.0000 1.9537 1.9556 410.9860 411.4561 0.0718 -1.0000 -1.0000 0854354 1575169702.80 151.4035 59.9975 32.0000 1.9537 1.9555 411.0526 411.5235 0.0719 -1.0000 -1.0000 0854417 1575169702.90 151.4035 59.9975 32.0000 1.9534 1.9553 411.0482 411.5202 0.0720 -1.0000 -1.0000 0854479 1575169703.00 151.4035 59.9975 32.0000 1.9536 1.9554 411.0786 411.5494 0.0718 -1.0000 -1.0000 0854542 1575169703.10 151.4035 59.9975 32.0000 1.9540 1.9558 411.0461 411.5166 0.0718 -1.0000 -1.0000 0854620 1575169703.20 151.4035 59.9975 32.0000 1.9542 1.9561 411.0753 411.5453 0.0717 -1.0000 -1.0000 0854854 1575169703.30 151.5365 59.9975 32.0000 1.9545 1.9564 410.9136 411.3840 0.0718 -1.0000 -1.0000 0854901 1575169703.40 151.5365 59.9975 32.0000 1.9549 1.9567 410.9438 411.4136 0.0717 -1.0000 -1.0000 0854979 1575169703.50 151.5365 59.9975 32.0000 1.9543 1.9561 410.8758 411.3469 0.0719 -1.0000 -1.0000 0855042 1575169703.60 151.5365 59.9975 32.0000 1.9544 1.9563 410.8852 411.3561 0.0719 -1.0000 -1.0000 0855104 1575169703.70 151.5365 59.9975 32.0000 1.9545 1.9564 410.9278 411.3981 0.0718 -1.0000 -1.0000 0855339 1575169703.80 151.5365 59.9975 32.0000 1.9543 1.9562 411.1150 411.5858 0.0719 -1.0000 -1.0000 0855401 1575169703.90 151.5611 59.9975 32.0000 1.9543 1.9561 411.0638 411.5351 0.0719 -1.0000 -1.0000 0855463 1575169704.00 151.5611 59.9975 32.0000 1.9545 1.9563 410.9858 411.4571 0.0720 -1.0000 -1.0000 0855542 1575169704.10 151.5611 59.9975 32.0000 1.9550 1.9569 410.9126 411.3835 0.0718 -1.0000 -1.0000 0855604 1575169704.20 151.5611 59.9975 32.0000 1.9556 1.9575 410.9623 411.4318 0.0717 -1.0000 -1.0000 0855667 1575169704.30 151.5611 59.9975 32.0000 1.9547 1.9565 410.8610 411.3318 0.0719 -1.0000 -1.0000 0855745 1575169704.40 151.5555 59.9975 32.0000 1.9544 1.9563 410.9219 411.3927 0.0718 -1.0000 -1.0000 0855807 1575169704.50 151.4985 59.9975 32.0000 1.9547 1.9566 410.8717 411.3415 0.0718 -1.0000 -1.0000 0855885 1575169704.60 151.4985 59.9975 32.0000 1.9545 1.9563 410.9923 411.4630 0.0718 -1.0000 -1.0000 0855948 1575169704.70 151.4985 59.9975 32.0000 1.9541 1.9559 411.1116 411.5823 0.0718 -1.0000 -1.0000 0856010 1575169704.80 151.4985 59.9975 32.0000 1.9541 1.9559 411.0780 411.5489 0.0719 -1.0000 -1.0000 0856089 1575169704.90 151.4985 59.9975 32.0000 1.9537 1.9555 411.0408 411.5114 0.0718 -1.0000 -1.0000 0856151 1575169705.00 151.4985 59.9975 32.0000 1.9540 1.9559 410.9088 411.3797 0.0719 -1.0000 -1.0000 0856213 1575169705.10 151.4294 59.9972 32.0000 1.9545 1.9563 410.9023 411.3730 0.0718 -1.0000 -1.0000 0856276 1575169705.20 151.4294 59.9972 32.0000 1.9549 1.9568 410.8729 411.3435 0.0719 -1.0000 -1.0000 0856338 1575169705.30 151.4294 59.9972 32.0000 1.9546 1.9565 410.8674 411.3378 0.0718 -1.0000 -1.0000 0856620 1575169705.40 151.4294 59.9972 32.0000 1.9542 1.9561 410.8816 411.3522 0.0719 -1.0000 -1.0000 0856698 1575169705.50 151.4294 59.9972 32.0000 1.9543 1.9562 410.8522 411.3224 0.0718 -1.0000 -1.0000 0856761 1575169705.60 151.6530 59.9972 32.0000 1.9543 1.9562 410.9576 411.4279 0.0718 -1.0000 -1.0000 0856823 1575169705.70 151.6636 59.9972 32.0000 1.9541 1.9559 411.0359 411.5068 0.0719 -1.0000 -1.0000 0856901 1575169705.80 151.6636 59.9972 32.0000 1.9544 1.9562 411.0570 411.5278 0.0718 -1.0000 -1.0000 0857230 1575169705.90 151.6636 59.9972 32.0000 1.9546 1.9564 411.0628 411.5345 0.0720 -1.0000 -1.0000 0857293 1575169706.00 151.6636 59.9972 32.0000 1.9545 1.9564 411.0836 411.5549 0.0718 -1.0000 -1.0000 0857371 1575169706.10 151.6636 59.9972 32.0000 1.9546 1.9565 410.9504 411.4206 0.0718 -1.0000 -1.0000 0857433 1575169706.20 151.5315 59.9972 32.0000 1.9544 1.9562 410.9094 411.3804 0.0719 -1.0000 -1.0000 0857496 1575169706.30 151.5315 59.9972 32.0000 1.9541 1.9559 410.9142 411.3852 0.0718 -1.0000 -1.0000 0857887 1575169706.40 151.5315 59.9972 32.0000 1.9546 1.9564 411.0463 411.5161 0.0717 -1.0000 -1.0000 0857949 1575169706.50 151.5315 59.9972 32.0000 1.9542 1.9561 411.0774 411.5480 0.0719 -1.0000 -1.0000 0858012 1575169706.60 151.5315 59.9972 32.0000 1.9543 1.9562 411.0772 411.5483 0.0718 -1.0000 -1.0000 0858074 1575169706.70 151.6445 59.9972 32.0000 1.9552 1.9570 411.0710 411.5414 0.0719 -1.0000 -1.0000 0858137 1575169706.80 151.6445 59.9972 32.0000 1.9546 1.9564 410.9572 411.4287 0.0720 -1.0000 -1.0000 0858590 1575169706.90 151.6445 59.9972 32.0000 1.9558 1.9576 410.9266 411.3970 0.0718 -1.0000 -1.0000 0858652 1575169707.00 151.6445 59.9972 32.0000 1.9549 1.9567 410.8989 411.3691 0.0718 -1.0000 -1.0000 0858715 1575169707.10 151.6445 59.9972 32.0000 1.9546 1.9564 410.8664 411.3369 0.0719 -1.0000 -1.0000 0858793 1575169707.20 151.5803 59.9972 32.0000 1.9542 1.9560 411.0002 411.4700 0.0717 -1.0000 -1.0000 0858887 1575169707.30 151.5160 59.9972 32.0000 1.9533 1.9552 411.0418 411.5124 0.0718 -1.0000 -1.0000 0858934 1575169707.40 151.5160 59.9972 32.0000 1.9543 1.9561 411.0733 411.5436 0.0718 -1.0000 -1.0000 0859012 1575169707.50 151.5160 59.9972 32.0000 1.9539 1.9557 410.8924 411.3626 0.0718 -1.0000 -1.0000 0859074 1575169707.60 151.5160 59.9972 32.0000 1.9543 1.9561 410.8879 411.3590 0.0719 -1.0000 -1.0000 0859137 1575169707.70 151.5160 59.9972 32.0000 1.9550 1.9568 410.8833 411.3532 0.0717 -1.0000 -1.0000 0859215 1575169707.80 151.4237 59.9972 32.0000 1.9549 1.9567 410.9324 411.4020 0.0717 -1.0000 -1.0000 0859277 1575169707.90 151.4237 59.9972 32.0000 1.9548 1.9567 410.8705 411.3404 0.0718 -1.0000 -1.0000 0859559 1575169708.00 151.4237 59.9972 32.0000 1.9544 1.9562 410.8056 411.2766 0.0720 -1.0000 -1.0000 0859637 1575169708.10 151.4237 59.9972 32.0000 1.9537 1.9555 410.9815 411.4512 0.0717 -1.0000 -1.0000 0859699 1575169708.20 151.4237 59.9972 32.0000 1.9538 1.9557 410.9791 411.4488 0.0717 -1.0000 -1.0000 0859762 1575169708.30 151.4330 59.9972 32.0000 1.9538 1.9557 411.0987 411.5690 0.0718 -1.0000 -1.0000 0859840 1575169708.40 151.5430 59.9972 32.0000 1.9533 1.9552 411.0593 411.5304 0.0719 -1.0000 -1.0000 0900137 1575169708.50 151.5430 59.9972 32.0000 1.9535 1.9553 411.0339 411.5048 0.0719 -1.0000 -1.0000 0900215 1575169708.60 151.5430 59.9972 32.0000 1.9545 1.9563 410.9372 411.4082 0.0719 -1.0000 -1.0000 0900277 1575169708.70 151.5430 59.9972 32.0000 1.9551 1.9569 410.8883 411.3573 0.0716 -1.0000 -1.0000 0900340 1575169708.80 151.5430 59.9972 32.0000 1.9546 1.9564 410.9067 411.3764 0.0718 -1.0000 -1.0000 0900402 1575169708.90 151.6126 59.9972 32.0000 1.9546 1.9564 411.0065 411.4769 0.0718 -1.0000 -1.0000 0900855 1575169709.00 151.6126 59.9972 32.0000 1.9531 1.9550 411.0317 411.5034 0.0720 -1.0000 -1.0000 0900918 1575169709.10 151.6126 59.9972 32.0000 1.9539 1.9557 411.0752 411.5461 0.0719 -1.0000 -1.0000 0900996 1575169709.20 151.6126 59.9972 32.0000 1.9542 1.9561 411.0916 411.5626 0.0719 -1.0000 -1.0000 0901074 1575169709.30 151.6126 59.9972 32.0000 1.9540 1.9558 411.0843 411.5538 0.0717 -1.0000 -1.0000 0901152 1575169709.40 151.6126 59.9972 32.0000 1.9542 1.9561 410.9132 411.3845 0.0720 -1.0000 -1.0000 0901215 1575169709.50 151.4874 59.9972 32.0000 1.9544 1.9563 410.8932 411.3640 0.0718 -1.0000 -1.0000 0901277 1575169709.60 151.4874 59.9972 32.0000 1.9538 1.9557 410.9838 411.4536 0.0717 -1.0000 -1.0000 0901340 1575169709.70 151.4874 59.9972 32.0000 1.9542 1.9560 410.9858 411.4562 0.0718 -1.0000 -1.0000 0901418 1575169709.80 151.4874 59.9972 32.0000 1.9545 1.9563 411.1109 411.5820 0.0719 -1.0000 -1.0000 0901481 1575169709.90 151.4874 59.9972 32.0000 1.9538 1.9556 411.0991 411.5695 0.0718 -1.0000 -1.0000 0901559 1575169710.00 151.4874 59.9972 32.0000 1.9541 1.9559 411.0739 411.5459 0.0720 -1.0000 -1.0000 0901621 1575169710.10 151.4518 59.9967 32.0000 1.9543 1.9562 410.9843 411.4548 0.0718 -1.0000 -1.0000 0901683 1575169710.20 151.4518 59.9967 32.0000 1.9546 1.9565 410.8837 411.3536 0.0717 -1.0000 -1.0000 0901746 1575169710.30 151.4518 59.9967 32.0000 1.9548 1.9567 410.9097 411.3785 0.0717 -1.0000 -1.0000 0901824 1575169710.40 151.4518 59.9967 32.0000 1.9548 1.9567 410.9059 411.3768 0.0719 -1.0000 -1.0000 0901887 1575169710.50 151.4518 59.9967 32.0000 1.9550 1.9568 410.8927 411.3635 0.0719 -1.0000 -1.0000 0901965 1575169710.60 151.5737 59.9967 32.0000 1.9543 1.9561 411.0867 411.5572 0.0718 -1.0000 -1.0000 0902027 1575169710.70 151.5907 59.9967 32.0000 1.9541 1.9560 411.0980 411.5683 0.0718 -1.0000 -1.0000 0902090 1575169710.80 151.5907 59.9967 32.0000 1.9545 1.9563 411.0861 411.5568 0.0719 -1.0000 -1.0000 0902152 1575169710.90 151.5907 59.9967 32.0000 1.9543 1.9561 411.0758 411.5467 0.0719 -1.0000 -1.0000 0902215 1575169711.00 151.5907 59.9967 32.0000 1.9554 1.9572 410.8589 411.3293 0.0718 -1.0000 -1.0000 0902871 1575169711.10 151.5907 59.9967 32.0000 1.9547 1.9566 410.8674 411.3384 0.0720 -1.0000 -1.0000 0902934 1575169711.20 151.4532 59.9967 32.0000 1.9538 1.9556 410.8973 411.3683 0.0718 -1.0000 -1.0000 0902996 1575169711.30 151.4532 59.9967 32.0000 1.9534 1.9553 411.0443 411.5138 0.0717 -1.0000 -1.0000 0903059 1575169711.40 151.4532 59.9967 32.0000 1.9538 1.9556 411.1485 411.6179 0.0716 -1.0000 -1.0000 0903137 1575169711.50 151.4532 59.9967 32.0000 1.9545 1.9563 411.0868 411.5567 0.0717 -1.0000 -1.0000 0903199 1575169711.60 151.4532 59.9967 32.0000 1.9541 1.9559 411.0664 411.5365 0.0717 -1.0000 -1.0000 0903262 1575169711.70 151.4838 59.9967 32.0000 1.9546 1.9564 410.9949 411.4649 0.0717 -1.0000 -1.0000 0903340 1575169711.80 151.5266 59.9967 32.0000 1.9543 1.9562 410.9584 411.4282 0.0717 -1.0000 -1.0000 0903402 1575169711.90 151.5266 59.9967 32.0000 1.9545 1.9564 410.8470 411.3174 0.0718 -1.0000 -1.0000 0903465 1575169712.00 151.5266 59.9967 32.0000 1.9536 1.9555 410.9657 411.4367 0.0719 -1.0000 -1.0000 0903605 1575169712.10 151.5266 59.9967 32.0000 1.9545 1.9563 411.1023 411.5733 0.0719 -1.0000 -1.0000 0903668 1575169712.20 151.5266 59.9967 32.0000 1.9546 1.9565 411.1642 411.6355 0.0719 -1.0000 -1.0000 0903730 1575169712.30 151.5706 59.9967 32.0000 1.9536 1.9555 411.1145 411.5847 0.0717 -1.0000 -1.0000 0904027 1575169712.40 151.5762 59.9967 32.0000 1.9532 1.9551 411.1002 411.5712 0.0719 -1.0000 -1.0000 0904105 1575169712.50 151.5241 59.9967 32.0000 1.9541 1.9560 410.8909 411.3611 0.0718 -1.0000 -1.0000 0904168 1575169712.60 151.5241 59.9967 32.0000 1.9544 1.9562 410.8821 411.3531 0.0720 -1.0000 -1.0000 0904230 1575169712.70 151.5241 59.9967 32.0000 1.9541 1.9560 410.9183 411.3878 0.0717 -1.0000 -1.0000 0904293 1575169712.80 151.5241 59.9967 32.0000 1.9545 1.9563 410.9453 411.4162 0.0718 -1.0000 -1.0000 0904371 1575169712.90 151.5241 59.9967 32.0000 1.9536 1.9555 411.0107 411.4806 0.0718 -1.0000 -1.0000 0904433 1575169713.00 151.5241 59.9967 32.0000 1.9537 1.9555 411.0675 411.5375 0.0717 -1.0000 -1.0000 0904496 1575169713.10 151.5241 59.9967 32.0000 1.9538 1.9556 411.0464 411.5167 0.0718 -1.0000 -1.0000 0905074 1575169713.20 151.5241 59.9967 32.0000 1.9537 1.9555 410.9033 411.3743 0.0719 -1.0000 -1.0000 0905152 1575169713.30 151.5241 59.9967 32.0000 1.9545 1.9564 410.8490 411.3194 0.0718 -1.0000 -1.0000 0905215 1575169713.40 151.4479 59.9967 32.0000 1.9544 1.9563 410.8082 411.2787 0.0719 -1.0000 -1.0000 0905293 1575169713.50 151.4479 59.9967 32.0000 1.9546 1.9564 410.7380 411.2080 0.0717 -1.0000 -1.0000 0905355 1575169713.60 151.4479 59.9967 32.0000 1.9536 1.9554 410.8412 411.3112 0.0718 -1.0000 -1.0000 0905418 1575169713.70 151.4479 59.9967 32.0000 1.9540 1.9558 411.0607 411.5309 0.0718 -1.0000 -1.0000 0905481 1575169713.80 151.4479 59.9967 32.0000 1.9533 1.9551 411.0501 411.5210 0.0718 -1.0000 -1.0000 0905559 1575169713.90 151.4479 59.9967 32.0000 1.9532 1.9550 411.0044 411.4748 0.0718 -1.0000 -1.0000 0905621 1575169714.00 151.4888 59.9967 32.0000 1.9538 1.9556 410.9352 411.4059 0.0718 -1.0000 -1.0000 0905683 1575169714.10 151.4888 59.9967 32.0000 1.9545 1.9564 410.9314 411.4014 0.0717 -1.0000 -1.0000 0905855 1575169714.20 151.4888 59.9967 32.0000 1.9546 1.9565 410.8522 411.3221 0.0717 -1.0000 -1.0000 0905918 1575169714.30 151.4888 59.9967 32.0000 1.9542 1.9561 410.8805 411.3501 0.0717 -1.0000 -1.0000 0905996 1575169714.40 151.4888 59.9967 32.0000 1.9544 1.9563 410.9689 411.4384 0.0717 -1.0000 -1.0000 0906059 1575169714.50 151.4376 59.9970 32.0000 1.9542 1.9560 410.9897 411.4598 0.0718 -1.0000 -1.0000 0906137 1575169714.60 151.4300 59.9970 32.0000 1.9547 1.9565 411.1397 411.6099 0.0717 -1.0000 -1.0000 0906199 1575169714.70 151.4300 59.9970 32.0000 1.9542 1.9560 411.1443 411.6146 0.0718 -1.0000 -1.0000 0906262 1575169714.80 151.4300 59.9970 32.0000 1.9546 1.9565 411.0426 411.5134 0.0719 -1.0000 -1.0000 0906324 1575169714.90 151.4300 59.9970 32.0000 1.9545 1.9563 410.9231 411.3949 0.0720 -1.0000 -1.0000 0906387 1575169715.00 151.4300 59.9970 32.0000 1.9552 1.9571 410.8851 411.3560 0.0719 -1.0000 -1.0000 0906449 1575169715.10 151.4300 59.9970 32.0000 1.9548 1.9567 410.9435 411.4137 0.0718 -1.0000 -1.0000 0906637 1575169715.20 151.4300 59.9970 32.0000 1.9539 1.9558 411.0944 411.5641 0.0716 -1.0000 -1.0000 0906699 1575169715.30 151.4300 59.9970 32.0000 1.9538 1.9556 411.1306 411.6006 0.0718 -1.0000 -1.0000 0906762 1575169715.40 151.4300 59.9970 32.0000 1.9542 1.9561 411.0509 411.5217 0.0718 -1.0000 -1.0000 0906840 1575169715.50 151.4300 59.9970 32.0000 1.9547 1.9566 410.9594 411.4296 0.0718 -1.0000 -1.0000 0906902 1575169715.60 151.4300 59.9970 32.0000 1.9549 1.9567 410.9104 411.3801 0.0717 -1.0000 -1.0000 0907137 1575169715.70 151.4495 59.9970 32.0000 1.9553 1.9571 410.8641 411.3336 0.0717 -1.0000 -1.0000 0907199 1575169715.80 151.5478 59.9970 32.0000 1.9542 1.9560 410.8943 411.3653 0.0720 -1.0000 -1.0000 0907262 1575169715.90 151.5478 59.9970 32.0000 1.9546 1.9564 410.8577 411.3282 0.0718 -1.0000 -1.0000 0907527 1575169716.00 151.5478 59.9970 32.0000 1.9548 1.9566 410.9451 411.4143 0.0716 -1.0000 -1.0000 0907590 1575169716.10 151.5478 59.9970 32.0000 1.9541 1.9559 410.9434 411.4137 0.0718 -1.0000 -1.0000 0907652 1575169716.20 151.5478 59.9970 32.0000 1.9543 1.9561 410.9488 411.4199 0.0719 -1.0000 -1.0000 0907715 1575169716.30 151.5420 59.9970 32.0000 1.9544 1.9562 410.9901 411.4604 0.0717 -1.0000 -1.0000 0907793 1575169716.40 151.5356 59.9970 32.0000 1.9550 1.9568 410.9590 411.4291 0.0718 -1.0000 -1.0000 0907855 1575169716.50 151.5356 59.9970 32.0000 1.9552 1.9571 410.8730 411.3442 0.0720 -1.0000 -1.0000 0907933 1575169716.60 151.5356 59.9970 32.0000 1.9550 1.9569 410.8117 411.2828 0.0719 -1.0000 -1.0000 0908355 1575169716.70 151.5356 59.9970 32.0000 1.9544 1.9562 410.9045 411.3745 0.0717 -1.0000 -1.0000 0908418 1575169716.80 151.5356 59.9970 32.0000 1.9540 1.9559 410.8739 411.3439 0.0718 -1.0000 -1.0000 0908496 1575169716.90 151.3989 59.9970 32.0000 1.9536 1.9554 410.9451 411.4153 0.0718 -1.0000 -1.0000 0908559 1575169717.00 151.3989 59.9970 32.0000 1.9536 1.9554 410.9774 411.4469 0.0716 -1.0000 -1.0000 0908621 1575169717.10 151.3989 59.9970 32.0000 1.9534 1.9552 411.1106 411.5808 0.0717 -1.0000 -1.0000 0908856 1575169717.20 151.3989 59.9970 32.0000 1.9542 1.9561 411.0454 411.5150 0.0717 -1.0000 -1.0000 0908933 1575169717.30 151.3989 59.9970 32.0000 1.9545 1.9563 411.0264 411.4962 0.0717 -1.0000 -1.0000 0908996 1575169717.40 151.4715 59.9970 32.0000 1.9553 1.9572 410.9090 411.3793 0.0718 -1.0000 -1.0000 0909059 1575169717.50 151.5602 59.9970 32.0000 1.9553 1.9571 410.8596 411.3304 0.0718 -1.0000 -1.0000 0909121 1575169717.60 151.5602 59.9970 32.0000 1.9549 1.9567 410.8808 411.3511 0.0718 -1.0000 -1.0000 0909184 1575169717.70 151.5602 59.9970 32.0000 1.9539 1.9557 410.9076 411.3779 0.0718 -1.0000 -1.0000 0909355 1575169717.80 151.5602 59.9970 32.0000 1.9539 1.9558 410.9650 411.4347 0.0717 -1.0000 -1.0000 0909402 1575169717.90 151.5602 59.9970 32.0000 1.9535 1.9553 411.0081 411.4780 0.0717 -1.0000 -1.0000 0909465 1575169718.00 151.5091 59.9970 32.0000 1.9539 1.9558 410.9689 411.4399 0.0719 -1.0000 -1.0000 0909543 1575169718.10 151.5091 59.9970 32.0000 1.9539 1.9557 411.0513 411.5215 0.0718 -1.0000 -1.0000 0909605 1575169718.20 151.5091 59.9970 32.0000 1.9540 1.9558 410.9294 411.3996 0.0718 -1.0000 -1.0000 0909855 1575169718.30 151.5091 59.9970 32.0000 1.9550 1.9568 410.9061 411.3774 0.0720 -1.0000 -1.0000 0909918 1575169718.40 151.5091 59.9970 32.0000 1.9547 1.9566 410.9558 411.4260 0.0718 -1.0000 -1.0000 0909980 1575169718.50 151.5091 59.9970 32.0000 1.9547 1.9566 410.8751 411.3451 0.0718 -1.0000 -1.0000 0910058 1575169718.60 151.5091 59.9970 32.0000 1.9540 1.9559 411.0187 411.4887 0.0717 -1.0000 -1.0000 0910121 1575169718.70 151.4852 59.9970 32.0000 1.9538 1.9557 411.0769 411.5464 0.0717 -1.0000 -1.0000 0910856 1575169718.80 151.4852 59.9970 32.0000 1.9542 1.9560 410.9915 411.4624 0.0718 -1.0000 -1.0000 0910965 1575169718.90 151.4852 59.9970 32.0000 1.9544 1.9562 410.8597 411.3298 0.0718 -1.0000 -1.0000 0911137 1575169719.00 151.4852 59.9970 32.0000 1.9544 1.9563 410.8565 411.3266 0.0718 -1.0000 -1.0000 0911199 1575169719.10 151.4852 59.9970 32.0000 1.9548 1.9567 410.8908 411.3613 0.0718 -1.0000 -1.0000 0911277 1575169719.20 151.5907 59.9970 32.0000 1.9549 1.9568 410.9223 411.3919 0.0717 -1.0000 -1.0000 0911340 1575169719.30 151.6111 59.9970 32.0000 1.9549 1.9568 410.9804 411.4505 0.0718 -1.0000 -1.0000 0911402 1575169719.40 151.6111 59.9970 32.0000 1.9540 1.9559 411.0913 411.5607 0.0717 -1.0000 -1.0000 0911465 1575169719.50 151.6111 59.9970 32.0000 1.9538 1.9556 410.9837 411.4539 0.0718 -1.0000 -1.0000 0911527 1575169719.60 151.6111 59.9970 32.0000 1.9535 1.9553 410.9991 411.4697 0.0718 -1.0000 -1.0000 0911590 1575169719.70 151.6111 59.9970 32.0000 1.9544 1.9562 411.0036 411.4746 0.0718 -1.0000 -1.0000 0911668 1575169719.80 151.5177 59.9969 32.0000 1.9544 1.9563 410.9268 411.3971 0.0719 -1.0000 -1.0000 0911730 1575169719.90 151.4809 59.9969 32.0000 1.9550 1.9568 410.9131 411.3829 0.0716 -1.0000 -1.0000 0911793 1575169720.00 151.4809 59.9969 32.0000 1.9547 1.9566 410.8480 411.3191 0.0719 -1.0000 -1.0000 0911871 1575169720.10 151.4809 59.9969 32.0000 1.9547 1.9566 410.9392 411.4095 0.0718 -1.0000 -1.0000 0911933 1575169720.20 151.4809 59.9969 32.0000 1.9539 1.9558 410.9835 411.4542 0.0718 -1.0000 -1.0000 0911996 1575169720.30 151.4809 59.9969 32.0000 1.9540 1.9558 411.1216 411.5917 0.0717 -1.0000 -1.0000 0912059 1575169720.40 151.4674 59.9969 32.0000 1.9539 1.9558 411.0614 411.5310 0.0717 -1.0000 -1.0000 0912121 1575169720.50 151.4668 59.9969 32.0000 1.9534 1.9552 411.0444 411.5144 0.0717 -1.0000 -1.0000 0912199 1575169720.60 151.4668 59.9969 32.0000 1.9545 1.9563 410.8877 411.3575 0.0718 -1.0000 -1.0000 0912262 1575169720.70 151.4668 59.9969 32.0000 1.9540 1.9558 410.9213 411.3927 0.0720 -1.0000 -1.0000 0912324 1575169720.80 151.4668 59.9969 32.0000 1.9544 1.9562 410.8755 411.3451 0.0715 -1.0000 -1.0000 0912402 1575169720.90 151.4668 59.9969 32.0000 1.9551 1.9569 410.8990 411.3693 0.0719 -1.0000 -1.0000 0912465 1575169721.00 151.4668 59.9969 32.0000 1.9540 1.9558 411.0208 411.4910 0.0717 -1.0000 -1.0000 0912527 1575169721.10 151.4668 59.9969 32.0000 1.9532 1.9551 411.0062 411.4759 0.0717 -1.0000 -1.0000 0912605 1575169721.20 151.4668 59.9969 32.0000 1.9528 1.9547 411.1432 411.6133 0.0717 -1.0000 -1.0000 0912668 1575169721.30 151.4668 59.9969 32.0000 1.9544 1.9562 411.1195 411.5898 0.0718 -1.0000 -1.0000 0912730 1575169721.40 151.4668 59.9969 32.0000 1.9540 1.9559 411.1144 411.5854 0.0718 -1.0000 -1.0000 0912793 1575169721.50 151.3867 59.9969 32.0000 1.9529 1.9548 411.0901 411.5596 0.0717 -1.0000 -1.0000 0912856 1575169721.60 151.3867 59.9969 32.0000 1.9539 1.9557 410.9619 411.4318 0.0717 -1.0000 -1.0000 0912918 1575169721.70 151.3867 59.9969 32.0000 1.9550 1.9568 410.9188 411.3896 0.0719 -1.0000 -1.0000 0912996 1575169721.80 151.3867 59.9969 32.0000 1.9542 1.9561 410.8817 411.3530 0.0718 -1.0000 -1.0000 0913340 1575169721.90 151.3867 59.9969 32.0000 1.9544 1.9562 410.9133 411.3830 0.0718 -1.0000 -1.0000 0913402 1575169722.00 151.3867 59.9969 32.0000 1.9543 1.9561 411.0273 411.4981 0.0718 -1.0000 -1.0000 0913481 1575169722.10 151.3867 59.9969 32.0000 1.9541 1.9559 411.0090 411.4791 0.0717 -1.0000 -1.0000 0913543 1575169722.20 151.3867 59.9969 32.0000 1.9542 1.9560 411.0368 411.5074 0.0718 -1.0000 -1.0000 0913605 1575169722.30 151.4412 59.9969 32.0000 1.9541 1.9559 411.0861 411.5566 0.0718 -1.0000 -1.0000 0913840 1575169722.40 151.4412 59.9969 32.0000 1.9544 1.9562 410.9290 411.3996 0.0719 -1.0000 -1.0000 0913902 1575169722.50 151.4412 59.9969 32.0000 1.9543 1.9562 410.9472 411.4183 0.0719 -1.0000 -1.0000 0913980 1575169722.60 151.4412 59.9969 32.0000 1.9544 1.9563 410.8500 411.3195 0.0717 -1.0000 -1.0000 0920153 1575169728.50 151.5176 59.9958 32.0000 1.9546 1.9564 410.9255 411.3955 0.0717 -1.0000 -1.0000 0920231 1575169728.60 151.5176 59.9958 32.0000 1.9541 1.9560 410.9537 411.4233 0.0717 -1.0000 -1.0000 0920293 1575169728.70 151.5176 59.9958 32.0000 1.9541 1.9559 410.9925 411.4622 0.0717 -1.0000 -1.0000 0920356 1575169728.80 151.5176 59.9958 32.0000 1.9540 1.9559 410.9167 411.3860 0.0716 -1.0000 -1.0000 0920418 1575169728.90 151.5176 59.9958 32.0000 1.9538 1.9556 411.0268 411.4965 0.0717 -1.0000 -1.0000 0920481 1575169729.00 151.5616 59.9958 32.0000 1.9548 1.9566 410.9220 411.3921 0.0718 -1.0000 -1.0000 0920543 1575169729.10 151.5616 59.9958 32.0000 1.9543 1.9562 410.8319 411.3021 0.0718 -1.0000 -1.0000 0920621 1575169729.20 151.5616 59.9958 32.0000 1.9548 1.9567 410.8569 411.3272 0.0718 -1.0000 -1.0000 0920684 1575169729.30 151.5616 59.9958 32.0000 1.9540 1.9559 410.9126 411.3828 0.0717 -1.0000 -1.0000 0920746 1575169729.40 151.5616 59.9958 32.0000 1.9535 1.9553 410.9401 411.4096 0.0717 -1.0000 -1.0000 0920825 1575169729.50 151.5034 59.9958 32.0000 1.9530 1.9549 410.9569 411.4275 0.0718 -1.0000 -1.0000 0920887 1575169729.60 151.5034 59.9958 32.0000 1.9533 1.9551 410.9930 411.4634 0.0718 -1.0000 -1.0000 0920950 1575169729.70 151.5034 59.9958 32.0000 1.9532 1.9550 410.9317 411.4027 0.0719 -1.0000 -1.0000 0921075 1575169729.80 151.5034 59.9958 32.0000 1.9542 1.9560 410.9171 411.3860 0.0717 -1.0000 -1.0000 0921169 1575169729.90 151.5034 59.9958 32.0000 1.9534 1.9552 410.8541 411.3238 0.0717 -1.0000 -1.0000 0921231 1575169730.00 151.5034 59.9958 32.0000 1.9540 1.9558 410.8586 411.3289 0.0719 -1.0000 -1.0000 0921356 1575169730.10 151.4393 59.9960 32.0000 1.9538 1.9556 410.8571 411.3270 0.0717 -1.0000 -1.0000 0921418 1575169730.20 151.4393 59.9960 32.0000 1.9531 1.9549 411.0165 411.4865 0.0718 -1.0000 -1.0000 0921481 1575169730.30 151.4393 59.9960 32.0000 1.9542 1.9560 411.0236 411.4947 0.0719 -1.0000 -1.0000 0921559 1575169730.40 151.4393 59.9960 32.0000 1.9536 1.9554 411.0376 411.5064 0.0716 -1.0000 -1.0000 0921621 1575169730.50 151.4393 59.9960 32.0000 1.9539 1.9557 410.9619 411.4310 0.0716 -1.0000 -1.0000 0921684 1575169730.60 151.4393 59.9960 32.0000 1.9544 1.9562 410.9007 411.3706 0.0719 -1.0000 -1.0000 0921762 1575169730.70 151.4393 59.9960 32.0000 1.9544 1.9562 410.8323 411.3022 0.0717 -1.0000 -1.0000 0921809 1575169730.80 151.5120 59.9960 32.0000 1.9545 1.9563 410.9198 411.3891 0.0718 -1.0000 -1.0000 0921887 1575169730.90 151.5479 59.9960 32.0000 1.9545 1.9563 410.9252 411.3957 0.0717 -1.0000 -1.0000 0921950 1575169731.00 151.5479 59.9960 32.0000 1.9541 1.9559 410.9810 411.4514 0.0718 -1.0000 -1.0000 0922356 1575169731.10 151.5479 59.9960 32.0000 1.9544 1.9562 410.9685 411.4377 0.0717 -1.0000 -1.0000 0922434 1575169731.20 151.5479 59.9960 32.0000 1.9540 1.9558 410.9890 411.4592 0.0717 -1.0000 -1.0000 0922496 1575169731.30 151.5479 59.9960 32.0000 1.9549 1.9567 410.9345 411.4042 0.0718 -1.0000 -1.0000 0922559 1575169731.40 151.3345 59.9960 32.0000 1.9547 1.9565 410.8264 411.2964 0.0718 -1.0000 -1.0000 0922637 1575169731.50 151.3345 59.9960 32.0000 1.9531 1.9550 410.8760 411.3464 0.0719 -1.0000 -1.0000 0922700 1575169731.60 151.3345 59.9960 32.0000 1.9529 1.9548 410.9637 411.4349 0.0719 -1.0000 -1.0000 0922762 1575169731.70 151.3345 59.9960 32.0000 1.9533 1.9552 411.0353 411.5055 0.0718 -1.0000 -1.0000 0922825 1575169731.80 151.3345 59.9960 32.0000 1.9535 1.9554 411.0163 411.4874 0.0719 -1.0000 -1.0000 0922887 1575169731.90 151.4637 59.9960 32.0000 1.9542 1.9560 410.9917 411.4627 0.0719 -1.0000 -1.0000 0922950 1575169732.00 151.4637 59.9960 32.0000 1.9542 1.9561 410.9291 411.4002 0.0719 -1.0000 -1.0000 0923340 1575169732.10 151.4637 59.9960 32.0000 1.9540 1.9558 410.9635 411.4341 0.0719 -1.0000 -1.0000 0923403 1575169732.20 151.4637 59.9960 32.0000 1.9541 1.9560 410.8885 411.3591 0.0718 -1.0000 -1.0000 0923465 1575169732.30 151.4637 59.9960 32.0000 1.9534 1.9553 410.9364 411.4076 0.0720 -1.0000 -1.0000 0923543 1575169732.40 151.5049 59.9960 32.0000 1.9539 1.9557 410.9705 411.4411 0.0719 -1.0000 -1.0000 0923606 1575169732.50 151.5659 59.9960 32.0000 1.9539 1.9558 410.9702 411.4406 0.0717 -1.0000 -1.0000 0923887 1575169732.60 151.5659 59.9960 32.0000 1.9540 1.9558 411.0491 411.5192 0.0718 -1.0000 -1.0000 0923950 1575169732.70 151.5659 59.9960 32.0000 1.9539 1.9557 411.0308 411.5019 0.0719 -1.0000 -1.0000 0924012 1575169732.80 151.5659 59.9960 32.0000 1.9543 1.9562 410.9762 411.4466 0.0718 -1.0000 -1.0000 0924090 1575169732.90 151.5659 59.9960 32.0000 1.9542 1.9561 410.8382 411.3080 0.0717 -1.0000 -1.0000 0924153 1575169733.00 151.5955 59.9960 32.0000 1.9549 1.9568 410.8554 411.3261 0.0719 -1.0000 -1.0000 0924387 1575169733.10 151.5955 59.9960 32.0000 1.9544 1.9563 410.9596 411.4305 0.0719 -1.0000 -1.0000 0924465 1575169733.20 151.5955 59.9960 32.0000 1.9538 1.9557 411.0163 411.4859 0.0717 -1.0000 -1.0000 0924528 1575169733.30 151.5955 59.9960 32.0000 1.9544 1.9562 411.0275 411.4986 0.0718 -1.0000 -1.0000 0924590 1575169733.40 151.5955 59.9960 32.0000 1.9544 1.9562 410.9057 411.3753 0.0717 -1.0000 -1.0000 0924653 1575169733.50 151.5387 59.9960 32.0000 1.9543 1.9561 410.8595 411.3291 0.0717 -1.0000 -1.0000 0925137 1575169733.60 151.5127 59.9960 32.0000 1.9545 1.9563 410.8713 411.3419 0.0718 -1.0000 -1.0000 0925200 1575169733.70 151.5127 59.9960 32.0000 1.9544 1.9562 410.8959 411.3650 0.0716 -1.0000 -1.0000 0925278 1575169733.80 151.5127 59.9960 32.0000 1.9545 1.9563 410.9802 411.4500 0.0717 -1.0000 -1.0000 0925387 1575169733.90 151.5127 59.9960 32.0000 1.9546 1.9564 411.0280 411.4981 0.0717 -1.0000 -1.0000 0925450 1575169734.00 151.5127 59.9960 32.0000 1.9546 1.9565 410.9948 411.4647 0.0717 -1.0000 -1.0000 0925512 1575169734.10 151.4574 59.9960 32.0000 1.9526 1.9544 411.0686 411.5394 0.0719 -1.0000 -1.0000 0925590 1575169734.20 151.4574 59.9960 32.0000 1.9539 1.9558 410.9861 411.4562 0.0717 -1.0000 -1.0000 0925653 1575169734.30 151.4574 59.9960 32.0000 1.9540 1.9558 411.0280 411.4986 0.0718 -1.0000 -1.0000 0925715 1575169734.40 151.4574 59.9960 32.0000 1.9544 1.9562 410.9789 411.4490 0.0718 -1.0000 -1.0000 0925778 1575169734.50 151.4574 59.9960 32.0000 1.9546 1.9564 410.9182 411.3882 0.0718 -1.0000 -1.0000 0925856 1575169734.60 151.4961 59.9963 32.0000 1.9546 1.9564 410.8854 411.3563 0.0718 -1.0000 -1.0000 0925918 1575169734.70 151.5326 59.9967 32.0000 1.9547 1.9565 410.8706 411.3403 0.0718 -1.0000 -1.0000 0925981 1575169734.80 151.5326 59.9967 32.0000 1.9535 1.9554 411.0214 411.4911 0.0717 -1.0000 -1.0000 0926059 1575169734.90 151.5326 59.9967 32.0000 1.9539 1.9558 410.9245 411.3948 0.0717 -1.0000 -1.0000 0926121 1575169735.00 151.5326 59.9967 32.0000 1.9546 1.9564 411.0377 411.5074 0.0718 -1.0000 -1.0000 0926184 1575169735.10 151.5326 59.9967 32.0000 1.9544 1.9562 410.9703 411.4399 0.0716 -1.0000 -1.0000 0926371 1575169735.20 151.5565 59.9967 32.0000 1.9547 1.9565 410.9197 411.3889 0.0717 -1.0000 -1.0000 0926434 1575169735.30 151.5565 59.9967 32.0000 1.9547 1.9565 410.8017 411.2719 0.0718 -1.0000 -1.0000 0926496 1575169735.40 151.5565 59.9967 32.0000 1.9553 1.9571 410.8591 411.3294 0.0718 -1.0000 -1.0000 0926575 1575169735.50 151.5565 59.9967 32.0000 1.9548 1.9566 410.8638 411.3339 0.0718 -1.0000 -1.0000 0926637 1575169735.60 151.5565 59.9967 32.0000 1.9548 1.9567 410.9892 411.4598 0.0718 -1.0000 -1.0000 0926903 1575169735.70 151.5577 59.9967 32.0000 1.9542 1.9560 411.0933 411.5637 0.0718 -1.0000 -1.0000 0926981 1575169735.80 151.5587 59.9967 32.0000 1.9543 1.9562 411.0241 411.4939 0.0717 -1.0000 -1.0000 0927043 1575169735.90 151.5587 59.9967 32.0000 1.9544 1.9562 411.0795 411.5494 0.0718 -1.0000 -1.0000 0927106 1575169736.00 151.5587 59.9967 32.0000 1.9549 1.9567 410.9612 411.4316 0.0717 -1.0000 -1.0000 0927184 1575169736.10 151.5587 59.9967 32.0000 1.9545 1.9563 410.8730 411.3438 0.0720 -1.0000 -1.0000 0927403 1575169736.20 151.5587 59.9967 32.0000 1.9544 1.9563 410.7886 411.2575 0.0716 -1.0000 -1.0000 0927465 1575169736.30 151.5175 59.9967 32.0000 1.9547 1.9566 410.9103 411.3794 0.0716 -1.0000 -1.0000 0927543 1575169736.40 151.5175 59.9967 32.0000 1.9541 1.9560 411.0170 411.4856 0.0715 -1.0000 -1.0000 0927637 1575169736.50 151.5175 59.9967 32.0000 1.9540 1.9558 411.0066 411.4768 0.0718 -1.0000 -1.0000 0927715 1575169736.60 151.5175 59.9967 32.0000 1.9538 1.9557 411.0545 411.5243 0.0716 -1.0000 -1.0000 0927903 1575169736.70 151.5175 59.9967 32.0000 1.9543 1.9561 411.1252 411.5964 0.0720 -1.0000 -1.0000 0927965 1575169736.80 151.5082 59.9967 32.0000 1.9550 1.9568 410.9730 411.4435 0.0718 -1.0000 -1.0000 0928043 1575169736.90 151.5069 59.9967 32.0000 1.9555 1.9574 410.8261 411.2957 0.0717 -1.0000 -1.0000 0928106 1575169737.00 151.5069 59.9967 32.0000 1.9548 1.9566 410.8986 411.3689 0.0718 -1.0000 -1.0000 0928168 1575169737.10 151.5069 59.9967 32.0000 1.9540 1.9558 411.0248 411.4947 0.0717 -1.0000 -1.0000 0928403 1575169737.20 151.5069 59.9967 32.0000 1.9538 1.9557 410.9881 411.4589 0.0719 -1.0000 -1.0000 0928465 1575169737.30 151.5069 59.9967 32.0000 1.9537 1.9555 411.0278 411.4983 0.0718 -1.0000 -1.0000 0928528 1575169737.40 151.5930 59.9967 32.0000 1.9538 1.9557 411.0089 411.4790 0.0717 -1.0000 -1.0000 0928606 1575169737.50 151.5930 59.9967 32.0000 1.9544 1.9562 410.9323 411.4014 0.0716 -1.0000 -1.0000 0928669 1575169737.60 151.5930 59.9967 32.0000 1.9538 1.9556 410.8669 411.3368 0.0718 -1.0000 -1.0000 0928731 1575169737.70 151.5930 59.9967 32.0000 1.9553 1.9571 410.9337 411.4042 0.0718 -1.0000 -1.0000 0928918 1575169737.80 151.5930 59.9967 32.0000 1.9554 1.9572 410.8299 411.3000 0.0718 -1.0000 -1.0000 0928981 1575169737.90 151.5776 59.9967 32.0000 1.9545 1.9564 410.9452 411.4155 0.0718 -1.0000 -1.0000 0929043 1575169738.00 151.5776 59.9967 32.0000 1.9543 1.9561 411.1128 411.5827 0.0717 -1.0000 -1.0000 0929121 1575169738.10 151.5776 59.9967 32.0000 1.9531 1.9550 411.1206 411.5902 0.0717 -1.0000 -1.0000 0929184 1575169738.20 151.5776 59.9967 32.0000 1.9537 1.9555 411.0331 411.5034 0.0717 -1.0000 -1.0000 0929403 1575169738.30 151.5776 59.9967 32.0000 1.9544 1.9563 410.8392 411.3088 0.0717 -1.0000 -1.0000 0929481 1575169738.40 151.5769 59.9967 32.0000 1.9537 1.9555 410.7934 411.2626 0.0717 -1.0000 -1.0000 0929543 1575169738.50 151.5738 59.9967 32.0000 1.9544 1.9563 410.8571 411.3275 0.0718 -1.0000 -1.0000 0929621 1575169738.60 151.5738 59.9967 32.0000 1.9545 1.9563 410.8510 411.3211 0.0718 -1.0000 -1.0000 0929684 1575169738.70 151.5738 59.9967 32.0000 1.9544 1.9563 410.9966 411.4673 0.0719 -1.0000 -1.0000 0929918 1575169738.80 151.5738 59.9967 32.0000 1.9545 1.9563 410.9016 411.3725 0.0719 -1.0000 -1.0000 0929981 1575169738.90 151.5738 59.9967 32.0000 1.9541 1.9559 410.9306 411.4011 0.0718 -1.0000 -1.0000 0930043 1575169739.00 151.3984 59.9967 32.0000 1.9536 1.9555 411.0711 411.5411 0.0718 -1.0000 -1.0000 0930106 1575169739.10 151.3984 59.9967 32.0000 1.9538 1.9556 411.0484 411.5189 0.0718 -1.0000 -1.0000 0930184 1575169739.20 151.3984 59.9967 32.0000 1.9538 1.9557 411.0077 411.4782 0.0718 -1.0000 -1.0000 0930872 1575169739.30 151.3984 59.9967 32.0000 1.9545 1.9563 410.9123 411.3825 0.0718 -1.0000 -1.0000 0930934 1575169739.40 151.3984 59.9967 32.0000 1.9551 1.9569 410.9528 411.4231 0.0718 -1.0000 -1.0000 0931012 1575169739.50 151.5735 59.9967 32.0000 1.9543 1.9561 410.8919 411.3619 0.0718 -1.0000 -1.0000 0931075 1575169739.60 151.6280 59.9967 32.0000 1.9548 1.9566 410.9635 411.4344 0.0719 -1.0000 -1.0000 0931137 1575169739.70 151.6280 59.9967 32.0000 1.9543 1.9562 411.0103 411.4804 0.0717 -1.0000 -1.0000 0931215 1575169739.80 151.6280 59.9967 32.0000 1.9542 1.9560 411.0267 411.4969 0.0718 -1.0000 -1.0000 0931278 1575169739.90 151.6280 59.9967 32.0000 1.9536 1.9554 411.1311 411.6021 0.0719 -1.0000 -1.0000 0931340 1575169740.00 151.6280 59.9967 32.0000 1.9535 1.9553 411.0515 411.5216 0.0717 -1.0000 -1.0000 0931418 1575169740.10 151.5423 59.9965 32.0000 1.9539 1.9557 410.9498 411.4192 0.0716 -1.0000 -1.0000 0931481 1575169740.20 151.5423 59.9965 32.0000 1.9550 1.9568 410.9450 411.4152 0.0718 -1.0000 -1.0000 0931543 1575169740.30 151.5423 59.9965 32.0000 1.9551 1.9570 410.8988 411.3686 0.0718 -1.0000 -1.0000 0932246 1575169740.40 151.5423 59.9965 32.0000 1.9548 1.9566 410.9925 411.4631 0.0719 -1.0000 -1.0000 0932309 1575169740.50 151.5423 59.9965 32.0000 1.9547 1.9566 411.0886 411.5589 0.0717 -1.0000 -1.0000 0932387 1575169740.60 151.4792 59.9965 32.0000 1.9543 1.9562 411.0688 411.5394 0.0718 -1.0000 -1.0000 0932434 1575169740.70 151.4792 59.9965 32.0000 1.9546 1.9565 410.9371 411.4074 0.0718 -1.0000 -1.0000 0932512 1575169740.80 151.4792 59.9965 32.0000 1.9544 1.9563 410.9400 411.4101 0.0718 -1.0000 -1.0000 0932575 1575169740.90 151.4792 59.9965 32.0000 1.9551 1.9569 410.9497 411.4204 0.0719 -1.0000 -1.0000 0932637 1575169741.00 151.4792 59.9965 32.0000 1.9548 1.9566 410.8431 411.3142 0.0719 -1.0000 -1.0000 0932700 1575169741.10 151.4763 59.9965 32.0000 1.9545 1.9563 410.8537 411.3247 0.0719 -1.0000 -1.0000 0932778 1575169741.20 151.4375 59.9965 32.0000 1.9542 1.9561 410.9874 411.4578 0.0718 -1.0000 -1.0000 0932840 1575169741.30 151.4375 59.9965 32.0000 1.9539 1.9557 410.9819 411.4523 0.0718 -1.0000 -1.0000 0932903 1575169741.40 151.4375 59.9965 32.0000 1.9531 1.9549 410.9029 411.3732 0.0718 -1.0000 -1.0000 0932981 1575169741.50 151.4375 59.9965 32.0000 1.9538 1.9557 410.9721 411.4429 0.0719 -1.0000 -1.0000 0933028 1575169741.60 151.4375 59.9965 32.0000 1.9551 1.9570 410.8295 411.3001 0.0719 -1.0000 -1.0000 0933106 1575169741.70 151.5453 59.9965 32.0000 1.9545 1.9563 410.8807 411.3521 0.0719 -1.0000 -1.0000 0933169 1575169741.80 151.5453 59.9965 32.0000 1.9549 1.9567 410.8542 411.3243 0.0718 -1.0000 -1.0000 0933606 1575169741.90 151.5453 59.9965 32.0000 1.9542 1.9561 410.8531 411.3238 0.0719 -1.0000 -1.0000 0933668 1575169742.00 151.5453 59.9965 32.0000 1.9545 1.9563 410.8906 411.3616 0.0718 -1.0000 -1.0000 0933746 1575169742.10 151.5453 59.9965 32.0000 1.9540 1.9558 410.9356 411.4050 0.0716 -1.0000 -1.0000 0933809 1575169742.20 151.4960 59.9965 32.0000 1.9536 1.9554 410.9395 411.4107 0.0719 -1.0000 -1.0000 0933871 1575169742.30 151.4665 59.9965 32.0000 1.9535 1.9554 410.9891 411.4599 0.0719 -1.0000 -1.0000 0933950 1575169742.40 151.4665 59.9965 32.0000 1.9539 1.9558 411.1089 411.5794 0.0718 -1.0000 -1.0000 0934012 1575169742.50 151.4665 59.9965 32.0000 1.9539 1.9557 411.2101 411.6817 0.0719 -1.0000 -1.0000 0934075 1575169742.60 151.4665 59.9965 32.0000 1.9544 1.9562 411.0098 411.4800 0.0718 -1.0000 -1.0000 0934137 1575169742.70 151.4665 59.9965 32.0000 1.9538 1.9556 410.9429 411.4127 0.0717 -1.0000 -1.0000 0934200 1575169742.80 151.5655 59.9965 32.0000 1.9549 1.9567 410.9040 411.3738 0.0718 -1.0000 -1.0000 0934278 1575169742.90 151.5655 59.9965 32.0000 1.9546 1.9565 410.9947 411.4655 0.0719 -1.0000 -1.0000 0934340 1575169743.00 151.5655 59.9965 32.0000 1.9546 1.9564 410.9707 411.4418 0.0719 -1.0000 -1.0000 0934403 1575169743.10 151.5655 59.9965 32.0000 1.9542 1.9561 410.9780 411.4484 0.0718 -1.0000 -1.0000 0934481 1575169743.20 151.5655 59.9965 32.0000 1.9541 1.9560 411.0858 411.5558 0.0717 -1.0000 -1.0000 0934543 1575169743.30 151.5655 59.9965 32.0000 1.9539 1.9558 411.0746 411.5447 0.0718 -1.0000 -1.0000 0934606 1575169743.40 151.4870 59.9965 32.0000 1.9545 1.9563 411.1002 411.5709 0.0718 -1.0000 -1.0000 0934669 1575169743.50 151.4870 59.9965 32.0000 1.9534 1.9552 411.0036 411.4739 0.0718 -1.0000 -1.0000 0934793 1575169743.60 151.4870 59.9965 32.0000 1.9542 1.9561 410.9797 411.4503 0.0718 -1.0000 -1.0000 0934887 1575169743.70 151.4870 59.9965 32.0000 1.9540 1.9559 410.9776 411.4480 0.0718 -1.0000 -1.0000 0934965 1575169743.80 151.4870 59.9965 32.0000 1.9539 1.9558 411.0070 411.4770 0.0718 -1.0000 -1.0000 0935137 1575169743.90 151.4876 59.9965 32.0000 1.9531 1.9550 411.0962 411.5672 0.0718 -1.0000 -1.0000 0935200 1575169744.00 151.4881 59.9965 32.0000 1.9545 1.9564 411.0146 411.4844 0.0717 -1.0000 -1.0000 0935262 1575169744.10 151.4881 59.9965 32.0000 1.9543 1.9561 410.8985 411.3679 0.0716 -1.0000 -1.0000 0935325 1575169744.20 151.4881 59.9965 32.0000 1.9552 1.9570 410.8575 411.3272 0.0717 -1.0000 -1.0000 0935387 1575169744.30 151.4881 59.9965 32.0000 1.9551 1.9569 410.8863 411.3556 0.0717 -1.0000 -1.0000 0935637 1575169744.40 151.4881 59.9965 32.0000 1.9544 1.9563 410.9514 411.4212 0.0717 -1.0000 -1.0000 0935700 1575169744.50 151.4881 59.9965 32.0000 1.9543 1.9561 410.8744 411.3443 0.0717 -1.0000 -1.0000 0935762 1575169744.60 151.6087 59.9966 32.0000 1.9546 1.9564 410.9779 411.4475 0.0717 -1.0000 -1.0000 0935825 1575169744.70 151.6087 59.9966 32.0000 1.9543 1.9562 410.9341 411.4049 0.0718 -1.0000 -1.0000 0935887 1575169744.80 151.6087 59.9966 32.0000 1.9547 1.9565 411.0247 411.4946 0.0717 -1.0000 -1.0000 0935965 1575169744.90 151.6087 59.9966 32.0000 1.9543 1.9561 411.0337 411.5035 0.0717 -1.0000 -1.0000 0936153 1575169745.00 151.6087 59.9966 32.0000 1.9547 1.9566 410.9948 411.4645 0.0717 -1.0000 -1.0000 0936215 1575169745.10 151.5926 59.9966 32.0000 1.9546 1.9565 410.7650 411.2346 0.0717 -1.0000 -1.0000 0936278 1575169745.20 151.5926 59.9966 32.0000 1.9541 1.9559 410.8873 411.3571 0.0717 -1.0000 -1.0000 0936340 1575169745.30 151.5926 59.9966 32.0000 1.9548 1.9566 410.9269 411.3973 0.0719 -1.0000 -1.0000 0936403 1575169745.40 151.5926 59.9966 32.0000 1.9544 1.9562 410.9384 411.4086 0.0717 -1.0000 -1.0000 0936653 1575169745.50 151.5926 59.9966 32.0000 1.9533 1.9551 411.0018 411.4711 0.0717 -1.0000 -1.0000 0936715 1575169745.60 151.5858 59.9966 32.0000 1.9537 1.9556 411.0774 411.5470 0.0716 -1.0000 -1.0000 0936778 1575169745.70 151.5033 59.9966 32.0000 1.9538 1.9556 411.0068 411.4776 0.0718 -1.0000 -1.0000 0936856 1575169745.80 151.5033 59.9966 32.0000 1.9545 1.9564 411.1084 411.5785 0.0717 -1.0000 -1.0000 0936918 1575169745.90 151.5033 59.9966 32.0000 1.9548 1.9567 411.0225 411.4926 0.0718 -1.0000 -1.0000 0937153 1575169746.00 151.5033 59.9966 32.0000 1.9552 1.9570 410.8187 411.2884 0.0717 -1.0000 -1.0000 0937231 1575169746.10 151.5033 59.9966 32.0000 1.9538 1.9557 410.9433 411.4132 0.0717 -1.0000 -1.0000 0937294 1575169746.20 151.5553 59.9966 32.0000 1.9543 1.9561 411.0063 411.4759 0.0717 -1.0000 -1.0000 0937356 1575169746.30 151.5553 59.9966 32.0000 1.9539 1.9557 411.0767 411.5467 0.0717 -1.0000 -1.0000 0937434 1575169746.40 151.5553 59.9966 32.0000 1.9540 1.9558 411.0948 411.5652 0.0717 -1.0000 -1.0000 0937653 1575169746.50 151.5553 59.9966 32.0000 1.9537 1.9555 411.0499 411.5197 0.0717 -1.0000 -1.0000 0937731 1575169746.60 151.5553 59.9966 32.0000 1.9537 1.9556 411.1266 411.5976 0.0718 -1.0000 -1.0000 0937794 1575169746.70 151.5580 59.9966 32.0000 1.9547 1.9565 410.8933 411.3632 0.0718 -1.0000 -1.0000 0937856 1575169746.80 151.5727 59.9966 32.0000 1.9547 1.9566 410.8273 411.2975 0.0718 -1.0000 -1.0000 0937934 1575169746.90 151.5727 59.9966 32.0000 1.9555 1.9573 410.8122 411.2818 0.0718 -1.0000 -1.0000 0938372 1575169747.00 151.5727 59.9966 32.0000 1.9549 1.9568 410.9378 411.4082 0.0718 -1.0000 -1.0000 0938419 1575169747.10 151.5727 59.9966 32.0000 1.9537 1.9556 411.0517 411.5214 0.0717 -1.0000 -1.0000 0938497 1575169747.20 151.5727 59.9966 32.0000 1.9540 1.9559 411.1664 411.6356 0.0716 -1.0000 -1.0000 0938560 1575169747.30 151.4765 59.9966 32.0000 1.9535 1.9553 411.1083 411.5787 0.0718 -1.0000 -1.0000 0938637 1575169747.40 151.4765 59.9966 32.0000 1.9540 1.9559 410.9695 411.4402 0.0719 -1.0000 -1.0000 0938700 1575169747.50 151.4765 59.9966 32.0000 1.9547 1.9565 410.9513 411.4226 0.0719 -1.0000 -1.0000 0938763 1575169747.60 151.4765 59.9966 32.0000 1.9544 1.9563 410.9518 411.4216 0.0718 -1.0000 -1.0000 0938825 1575169747.70 151.4765 59.9966 32.0000 1.9546 1.9565 410.8798 411.3507 0.0719 -1.0000 -1.0000 0938903 1575169747.80 151.5104 59.9966 32.0000 1.9553 1.9571 410.8375 411.3074 0.0717 -1.0000 -1.0000 0938966 1575169747.90 151.5169 59.9966 32.0000 1.9549 1.9568 410.9287 411.3988 0.0718 -1.0000 -1.0000 0939622 1575169748.00 151.5169 59.9966 32.0000 1.9554 1.9573 411.0080 411.4794 0.0720 -1.0000 -1.0000 0939700 1575169748.10 151.5169 59.9966 32.0000 1.9547 1.9566 410.9655 411.4364 0.0719 -1.0000 -1.0000 0939762 1575169748.20 151.5169 59.9966 32.0000 1.9538 1.9557 411.1417 411.6124 0.0719 -1.0000 -1.0000 0939840 1575169748.30 151.5190 59.9966 32.0000 1.9537 1.9555 411.0799 411.5517 0.0720 -1.0000 -1.0000 0939919 1575169748.40 151.5476 59.9966 32.0000 1.9545 1.9563 411.0896 411.5601 0.0718 -1.0000 -1.0000 0939981 1575169748.50 151.5476 59.9966 32.0000 1.9551 1.9569 410.9763 411.4479 0.0719 -1.0000 -1.0000 0940059 1575169748.60 151.5476 59.9966 32.0000 1.9553 1.9572 410.9993 411.4694 0.0717 -1.0000 -1.0000 0940122 1575169748.70 151.5476 59.9966 32.0000 1.9546 1.9565 410.8730 411.3429 0.0718 -1.0000 -1.0000 0940184 1575169748.80 151.5476 59.9966 32.0000 1.9542 1.9561 410.8435 411.3129 0.0718 -1.0000 -1.0000 0940247 1575169748.90 151.4840 59.9966 32.0000 1.9543 1.9562 410.9473 411.4185 0.0719 -1.0000 -1.0000 0940309 1575169749.00 151.4838 59.9966 32.0000 1.9536 1.9555 411.0518 411.5225 0.0718 -1.0000 -1.0000 0940372 1575169749.10 151.4838 59.9966 32.0000 1.9538 1.9556 411.1215 411.5917 0.0718 -1.0000 -1.0000 0940450 1575169749.20 151.4838 59.9966 32.0000 1.9529 1.9547 411.1310 411.6013 0.0717 -1.0000 -1.0000 0940512 1575169749.30 151.4838 59.9966 32.0000 1.9539 1.9558 410.9989 411.4691 0.0718 -1.0000 -1.0000 0940575 1575169749.40 151.4838 59.9966 32.0000 1.9546 1.9564 410.8760 411.3470 0.0719 -1.0000 -1.0000 0940653 1575169749.50 151.4838 59.9966 32.0000 1.9549 1.9568 410.9284 411.3985 0.0718 -1.0000 -1.0000 0940872 1575169749.60 151.4838 59.9966 32.0000 1.9542 1.9560 410.8226 411.2922 0.0717 -1.0000 -1.0000 0940950 1575169749.70 151.4838 59.9966 32.0000 1.9543 1.9561 410.9811 411.4523 0.0720 -1.0000 -1.0000 0941012 1575169749.80 151.4838 59.9966 32.0000 1.9535 1.9553 410.9363 411.4069 0.0718 -1.0000 -1.0000 0941075 1575169749.90 151.4838 59.9966 32.0000 1.9543 1.9562 411.0546 411.5249 0.0718 -1.0000 -1.0000 0941137 1575169750.00 151.4863 59.9978 32.0000 1.9539 1.9557 411.1384 411.6083 0.0717 -1.0000 -1.0000 0941387 1575169750.10 151.4863 59.9978 32.0000 1.9540 1.9558 411.1501 411.6206 0.0718 -1.0000 -1.0000 0941450 1575169750.20 151.4863 59.9978 32.0000 1.9539 1.9558 411.1406 411.6113 0.0718 -1.0000 -1.0000 0941559 1575169750.30 151.4863 59.9978 32.0000 1.9547 1.9565 411.1122 411.5821 0.0717 -1.0000 -1.0000 0941637 1575169750.40 151.4863 59.9978 32.0000 1.9550 1.9568 411.0320 411.5024 0.0718 -1.0000 -1.0000 0941700 1575169750.50 151.5253 59.9978 32.0000 1.9548 1.9566 410.8825 411.3530 0.0719 -1.0000 -1.0000 0941887 1575169750.60 151.5569 59.9978 32.0000 1.9542 1.9560 410.9429 411.4130 0.0717 -1.0000 -1.0000 0941950 1575169750.70 151.5569 59.9978 32.0000 1.9541 1.9560 410.9290 411.3989 0.0717 -1.0000 -1.0000 0942012 1575169750.80 151.5569 59.9978 32.0000 1.9539 1.9558 410.9853 411.4550 0.0718 -1.0000 -1.0000 0942090 1575169750.90 151.5569 59.9978 32.0000 1.9540 1.9559 411.0123 411.4825 0.0717 -1.0000 -1.0000 0942153 1575169751.00 151.5569 59.9978 32.0000 1.9538 1.9556 411.0580 411.5280 0.0718 -1.0000 -1.0000 0942215 1575169751.10 151.4264 59.9978 32.0000 1.9533 1.9552 411.0919 411.5630 0.0718 -1.0000 -1.0000 0942278 1575169751.20 151.4264 59.9978 32.0000 1.9532 1.9550 411.1274 411.5983 0.0719 -1.0000 -1.0000 0942340 1575169751.30 151.4264 59.9978 32.0000 1.9534 1.9553 410.9615 411.4318 0.0717 -1.0000 -1.0000 0942403 1575169751.40 151.4264 59.9978 32.0000 1.9538 1.9556 410.9952 411.4649 0.0717 -1.0000 -1.0000 0942481 1575169751.50 151.4264 59.9978 32.0000 1.9541 1.9559 410.9611 411.4308 0.0717 -1.0000 -1.0000 0942872 1575169751.60 151.4494 59.9978 32.0000 1.9545 1.9563 410.7862 411.2546 0.0717 -1.0000 -1.0000 0942934 1575169751.70 151.4501 59.9978 32.0000 1.9553 1.9572 410.9176 411.3878 0.0717 -1.0000 -1.0000 0942997 1575169751.80 151.4501 59.9978 32.0000 1.9545 1.9564 410.9716 411.4420 0.0718 -1.0000 -1.0000 0943075 1575169751.90 151.4501 59.9978 32.0000 1.9536 1.9554 411.1630 411.6322 0.0716 -1.0000 -1.0000 0943122 1575169752.00 151.4501 59.9978 32.0000 1.9535 1.9554 411.0882 411.5588 0.0719 -1.0000 -1.0000 0943200 1575169752.10 151.4501 59.9978 32.0000 1.9536 1.9554 411.0726 411.5437 0.0719 -1.0000 -1.0000 0943372 1575169752.20 151.4343 59.9978 32.0000 1.9529 1.9547 411.1130 411.5845 0.0719 -1.0000 -1.0000 0943434 1575169752.30 151.4343 59.9978 32.0000 1.9538 1.9557 411.0668 411.5376 0.0718 -1.0000 -1.0000 0943512 1575169752.40 151.4343 59.9978 32.0000 1.9537 1.9556 411.0571 411.5279 0.0719 -1.0000 -1.0000 0943575 1575169752.50 151.4343 59.9978 32.0000 1.9543 1.9562 410.9123 411.3826 0.0718 -1.0000 -1.0000 0943653 1575169752.60 151.4343 59.9978 32.0000 1.9551 1.9569 410.8673 411.3378 0.0718 -1.0000 -1.0000 0943872 1575169752.70 151.4343 59.9978 32.0000 1.9545 1.9564 410.9570 411.4264 0.0716 -1.0000 -1.0000 0943934 1575169752.80 151.5306 59.9978 32.0000 1.9538 1.9556 411.0958 411.5657 0.0717 -1.0000 -1.0000 0944012 1575169752.90 151.5306 59.9978 32.0000 1.9545 1.9563 411.1404 411.6109 0.0718 -1.0000 -1.0000 0944075 1575169753.00 151.5306 59.9978 32.0000 1.9529 1.9547 411.1075 411.5784 0.0719 -1.0000 -1.0000 0944137 1575169753.10 151.5306 59.9978 32.0000 1.9541 1.9559 411.0638 411.5342 0.0718 -1.0000 -1.0000 0944372 1575169753.20 151.5306 59.9978 32.0000 1.9537 1.9555 411.0300 411.5003 0.0718 -1.0000 -1.0000 0944434 1575169753.30 151.5184 59.9978 32.0000 1.9540 1.9559 410.9792 411.4494 0.0718 -1.0000 -1.0000 0944512 1575169753.40 151.5175 59.9978 32.0000 1.9542 1.9560 410.9192 411.3896 0.0718 -1.0000 -1.0000 0944731 1575169753.50 151.5175 59.9978 32.0000 1.9548 1.9567 410.9000 411.3701 0.0718 -1.0000 -1.0000 0944794 1575169753.60 151.5175 59.9978 32.0000 1.9555 1.9574 410.8436 411.3135 0.0718 -1.0000 -1.0000 0944872 1575169753.70 151.5175 59.9978 32.0000 1.9545 1.9563 410.9740 411.4449 0.0719 -1.0000 -1.0000 0944934 1575169753.80 151.5057 59.9978 32.0000 1.9532 1.9550 410.9925 411.4624 0.0717 -1.0000 -1.0000 0944997 1575169753.90 151.4716 59.9978 32.0000 1.9532 1.9550 411.0655 411.5360 0.0719 -1.0000 -1.0000 0945060 1575169754.00 151.4716 59.9978 32.0000 1.9539 1.9557 411.0015 411.4718 0.0717 -1.0000 -1.0000 0945137 1575169754.10 151.4716 59.9978 32.0000 1.9536 1.9555 410.9308 411.4005 0.0717 -1.0000 -1.0000 0945419 1575169754.20 151.4716 59.9978 32.0000 1.9536 1.9555 410.7784 411.2481 0.0717 -1.0000 -1.0000 0945481 1575169754.30 151.4716 59.9978 32.0000 1.9537 1.9555 410.7888 411.2589 0.0718 -1.0000 -1.0000 0945559 1575169754.40 151.4831 59.9978 32.0000 1.9538 1.9557 410.7614 411.2312 0.0717 -1.0000 -1.0000 0945622 1575169754.50 151.4831 59.9978 32.0000 1.9534 1.9552 410.7864 411.2566 0.0718 -1.0000 -1.0000 0945684 1575169754.60 151.4831 59.9978 32.0000 1.9537 1.9555 410.9092 411.3812 0.0721 -1.0000 -1.0000 0945872 1575169754.70 151.4831 59.9978 32.0000 1.9534 1.9553 411.0517 411.5229 0.0719 -1.0000 -1.0000 0945934 1575169754.80 151.4831 59.9978 32.0000 1.9533 1.9552 411.0258 411.4959 0.0718 -1.0000 -1.0000 0945997 1575169754.90 151.4689 59.9976 32.0000 1.9534 1.9552 411.0122 411.4827 0.0718 -1.0000 -1.0000 0946059 1575169755.00 151.4341 59.9971 32.0000 1.9532 1.9550 410.8798 411.3503 0.0719 -1.0000 -1.0000 0946122 1575169755.10 151.4341 59.9971 32.0000 1.9540 1.9559 410.8393 411.3110 0.0719 -1.0000 -1.0000 0946622 1575169755.20 151.4341 59.9971 32.0000 1.9541 1.9559 410.8377 411.3088 0.0720 -1.0000 -1.0000 0946684 1575169755.30 151.4341 59.9971 32.0000 1.9544 1.9563 410.8637 411.3341 0.0718 -1.0000 -1.0000 0946747 1575169755.40 151.4341 59.9971 32.0000 1.9535 1.9554 410.9576 411.4285 0.0719 -1.0000 -1.0000 0946809 1575169755.50 151.5955 59.9971 32.0000 1.9532 1.9550 411.0043 411.4747 0.0718 -1.0000 -1.0000 0946872 1575169755.60 151.5955 59.9971 32.0000 1.9536 1.9555 411.0376 411.5082 0.0718 -1.0000 -1.0000 0946934 1575169755.70 151.5955 59.9971 32.0000 1.9541 1.9559 411.0842 411.5539 0.0718 -1.0000 -1.0000 0947012 1575169755.80 151.5955 59.9971 32.0000 1.9540 1.9558 410.9770 411.4482 0.0720 -1.0000 -1.0000 0947075 1575169755.90 151.5955 59.9971 32.0000 1.9550 1.9568 410.8749 411.3462 0.0719 -1.0000 -1.0000 0947137 1575169756.00 151.5132 59.9971 32.0000 1.9549 1.9567 410.8374 411.3078 0.0718 -1.0000 -1.0000 0947215 1575169756.10 151.5132 59.9971 32.0000 1.9540 1.9558 410.9228 411.3924 0.0717 -1.0000 -1.0000 0947278 1575169756.20 151.5132 59.9971 32.0000 1.9533 1.9551 411.0277 411.4981 0.0718 -1.0000 -1.0000 0947387 1575169756.30 151.5132 59.9971 32.0000 1.9536 1.9554 410.9896 411.4593 0.0717 -1.0000 -1.0000 0947465 1575169756.40 151.5132 59.9971 32.0000 1.9540 1.9558 411.0935 411.5639 0.0718 -1.0000 -1.0000 0947528 1575169756.50 151.5132 59.9971 32.0000 1.9536 1.9554 410.9379 411.4082 0.0718 -1.0000 -1.0000 0947590 1575169756.60 151.4895 59.9971 32.0000 1.9545 1.9563 410.8506 411.3203 0.0717 -1.0000 -1.0000 0947669 1575169756.70 151.4895 59.9971 32.0000 1.9541 1.9559 410.8971 411.3675 0.0718 -1.0000 -1.0000 0948137 1575169756.80 151.4895 59.9971 32.0000 1.9546 1.9565 410.8116 411.2820 0.0719 -1.0000 -1.0000 0948215 1575169756.90 151.4895 59.9971 32.0000 1.9542 1.9561 410.8441 411.3144 0.0718 -1.0000 -1.0000 0948278 1575169757.00 151.4895 59.9971 32.0000 1.9543 1.9562 410.8576 411.3269 0.0717 -1.0000 -1.0000 0948450 1575169757.10 151.4325 59.9971 32.0000 1.9531 1.9549 410.9474 411.4187 0.0720 -1.0000 -1.0000 0948528 1575169757.20 151.4325 59.9971 32.0000 1.9537 1.9555 411.0175 411.4882 0.0718 -1.0000 -1.0000 0948606 1575169757.30 151.4325 59.9971 32.0000 1.9537 1.9555 411.0520 411.5216 0.0717 -1.0000 -1.0000 0948669 1575169757.40 151.4325 59.9971 32.0000 1.9548 1.9566 410.8846 411.3547 0.0718 -1.0000 -1.0000 0948731 1575169757.50 151.4325 59.9971 32.0000 1.9552 1.9570 410.9348 411.4055 0.0718 -1.0000 -1.0000 0948794 1575169757.60 151.4320 59.9971 32.0000 1.9547 1.9565 410.9161 411.3872 0.0719 -1.0000 -1.0000 0948872 1575169757.70 151.4287 59.9971 32.0000 1.9542 1.9560 410.9512 411.4209 0.0717 -1.0000 -1.0000 0949153 1575169757.80 151.4287 59.9971 32.0000 1.9535 1.9554 411.0173 411.4876 0.0718 -1.0000 -1.0000 0949215 1575169757.90 151.4287 59.9971 32.0000 1.9534 1.9553 411.0494 411.5199 0.0718 -1.0000 -1.0000 0949278 1575169758.00 151.4287 59.9971 32.0000 1.9534 1.9552 411.0256 411.4961 0.0718 -1.0000 -1.0000 0949356 1575169758.10 151.4287 59.9971 32.0000 1.9534 1.9552 411.1050 411.5752 0.0717 -1.0000 -1.0000 0949419 1575169758.20 151.6239 59.9971 32.0000 1.9534 1.9553 411.0668 411.5370 0.0718 -1.0000 -1.0000 0949856 1575169758.30 151.6239 59.9971 32.0000 1.9548 1.9566 411.0519 411.5222 0.0718 -1.0000 -1.0000 0949934 1575169758.40 151.6239 59.9971 32.0000 1.9541 1.9559 410.9272 411.3970 0.0717 -1.0000 -1.0000 0949997 1575169758.50 151.6239 59.9971 32.0000 1.9550 1.9568 410.8542 411.3240 0.0717 -1.0000 -1.0000 0950075 1575169758.60 151.6239 59.9971 32.0000 1.9543 1.9562 410.9329 411.4027 0.0717 -1.0000 -1.0000 0950137 1575169758.70 151.5512 59.9971 32.0000 1.9547 1.9566 410.9090 411.3795 0.0719 -1.0000 -1.0000 0950200 1575169758.80 151.4984 59.9971 32.0000 1.9543 1.9562 410.9370 411.4071 0.0718 -1.0000 -1.0000 0950372 1575169758.90 151.4984 59.9971 32.0000 1.9535 1.9553 410.9919 411.4631 0.0719 -1.0000 -1.0000 0950434 1575169759.00 151.4984 59.9971 32.0000 1.9542 1.9560 411.0022 411.4731 0.0719 -1.0000 -1.0000 0950497 1575169759.10 151.4984 59.9971 32.0000 1.9545 1.9563 411.0721 411.5438 0.0720 -1.0000 -1.0000 0950575 1575169759.20 151.4984 59.9971 32.0000 1.9544 1.9563 411.0437 411.5148 0.0719 -1.0000 -1.0000 0950637 1575169759.30 151.6357 59.9971 32.0000 1.9545 1.9564 411.0274 411.4979 0.0718 -1.0000 -1.0000 0950872 1575169759.40 151.6357 59.9971 32.0000 1.9544 1.9563 410.9135 411.3838 0.0718 -1.0000 -1.0000 0950934 1575169759.50 151.6357 59.9971 32.0000 1.9545 1.9563 410.9031 411.3737 0.0718 -1.0000 -1.0000 0950997 1575169759.60 151.6357 59.9971 32.0000 1.9542 1.9560 410.9761 411.4463 0.0718 -1.0000 -1.0000 0951075 1575169759.70 151.6357 59.9971 32.0000 1.9543 1.9561 410.9887 411.4589 0.0718 -1.0000 -1.0000 0951153 1575169759.80 151.5571 59.9972 32.0000 1.9533 1.9551 411.0574 411.5278 0.0718 -1.0000 -1.0000 0951372 1575169759.90 151.5415 59.9972 32.0000 1.9534 1.9553 411.0318 411.5020 0.0718 -1.0000 -1.0000 0951434 1575169760.00 151.5415 59.9972 32.0000 1.9538 1.9556 410.9862 411.4568 0.0718 -1.0000 -1.0000 0951512 1575169760.10 151.5415 59.9972 32.0000 1.9538 1.9557 410.9019 411.3717 0.0718 -1.0000 -1.0000 0951575 1575169760.20 151.5415 59.9972 32.0000 1.9551 1.9570 410.9036 411.3741 0.0719 -1.0000 -1.0000 0951637 1575169760.30 151.5415 59.9972 32.0000 1.9551 1.9569 410.8789 411.3501 0.0720 -1.0000 -1.0000 0951965 1575169760.40 151.5396 59.9972 32.0000 1.9546 1.9564 410.9270 411.3963 0.0717 -1.0000 -1.0000 0952028 1575169760.50 151.5396 59.9972 32.0000 1.9539 1.9557 410.9421 411.4129 0.0719 -1.0000 -1.0000 0952106 1575169760.60 151.5396 59.9972 32.0000 1.9545 1.9564 410.9497 411.4210 0.0720 -1.0000 -1.0000 0952169 1575169760.70 151.5396 59.9972 32.0000 1.9539 1.9557 410.8958 411.3655 0.0716 -1.0000 -1.0000 0952231 1575169760.80 151.5396 59.9972 32.0000 1.9548 1.9567 410.8650 411.3337 0.0716 -1.0000 -1.0000 0952622 1575169760.90 151.5195 59.9972 32.0000 1.9541 1.9559 410.7742 411.2445 0.0719 -1.0000 -1.0000 0952684 1575169761.00 151.5195 59.9972 32.0000 1.9551 1.9569 410.7725 411.2432 0.0719 -1.0000 -1.0000 0952747 1575169761.10 151.5195 59.9972 32.0000 1.9545 1.9564 410.8218 411.2915 0.0717 -1.0000 -1.0000 0952809 1575169761.20 151.5195 59.9972 32.0000 1.9541 1.9560 410.8181 411.2887 0.0719 -1.0000 -1.0000 0952872 1575169761.30 151.5195 59.9972 32.0000 1.9538 1.9557 410.9811 411.4519 0.0718 -1.0000 -1.0000 0952934 1575169761.40 151.5264 59.9972 32.0000 1.9536 1.9554 411.0650 411.5368 0.0720 -1.0000 -1.0000 0953012 1575169761.50 151.5407 59.9972 32.0000 1.9534 1.9552 410.9591 411.4296 0.0718 -1.0000 -1.0000 0953075 1575169761.60 151.5407 59.9972 32.0000 1.9543 1.9561 410.9371 411.4075 0.0718 -1.0000 -1.0000 0953137 1575169761.70 151.5407 59.9972 32.0000 1.9545 1.9564 410.7974 411.2666 0.0717 -1.0000 -1.0000 0953215 1575169761.80 151.5407 59.9972 32.0000 1.9550 1.9569 410.8939 411.3650 0.0718 -1.0000 -1.0000 0953263 1575169761.90 151.5407 59.9972 32.0000 1.9536 1.9554 410.9935 411.4635 0.0718 -1.0000 -1.0000 0953340 1575169762.00 151.4349 59.9972 32.0000 1.9533 1.9552 411.0209 411.4918 0.0719 -1.0000 -1.0000 0953403 1575169762.10 151.4349 59.9972 32.0000 1.9536 1.9555 410.9656 411.4371 0.0719 -1.0000 -1.0000 0953465 1575169762.20 151.4349 59.9972 32.0000 1.9540 1.9558 410.8997 411.3702 0.0719 -1.0000 -1.0000 0953528 1575169762.30 151.4349 59.9972 32.0000 1.9542 1.9560 410.7634 411.2340 0.0719 -1.0000 -1.0000 0953669 1575169762.40 151.4349 59.9972 32.0000 1.9550 1.9568 410.8389 411.3100 0.0719 -1.0000 -1.0000 0953731 1575169762.50 151.5208 59.9972 32.0000 1.9552 1.9570 410.8999 411.3698 0.0717 -1.0000 -1.0000 0953794 1575169762.60 151.5373 59.9972 32.0000 1.9538 1.9557 410.9631 411.4333 0.0718 -1.0000 -1.0000 0953856 1575169762.70 151.5373 59.9972 32.0000 1.9543 1.9562 411.0251 411.4958 0.0718 -1.0000 -1.0000 0953919 1575169762.80 151.5373 59.9972 32.0000 1.9547 1.9566 411.0664 411.5366 0.0718 -1.0000 -1.0000 0953997 1575169762.90 151.5373 59.9972 32.0000 1.9538 1.9556 410.9826 411.4532 0.0718 -1.0000 -1.0000 0954122 1575169763.00 151.5373 59.9972 32.0000 1.9542 1.9561 410.8675 411.3382 0.0719 -1.0000 -1.0000 0954184 1575169763.10 151.5377 59.9972 32.0000 1.9544 1.9563 410.7841 411.2544 0.0719 -1.0000 -1.0000 0954262 1575169763.20 151.5421 59.9972 32.0000 1.9544 1.9562 410.8568 411.3275 0.0718 -1.0000 -1.0000 0954325 1575169763.30 151.5421 59.9972 32.0000 1.9549 1.9567 410.9379 411.4084 0.0719 -1.0000 -1.0000 0954387 1575169763.40 151.5421 59.9972 32.0000 1.9541 1.9560 411.0193 411.4892 0.0717 -1.0000 -1.0000 0954622 1575169763.50 151.5421 59.9972 32.0000 1.9544 1.9562 411.0501 411.5207 0.0718 -1.0000 -1.0000 0954684 1575169763.60 151.5421 59.9972 32.0000 1.9541 1.9559 410.9614 411.4312 0.0717 -1.0000 -1.0000 0954747 1575169763.70 151.4784 59.9972 32.0000 1.9541 1.9559 411.0216 411.4927 0.0718 -1.0000 -1.0000 0954825 1575169763.80 151.4784 59.9972 32.0000 1.9558 1.9576 410.9603 411.4298 0.0717 -1.0000 -1.0000 0954887 1575169763.90 151.4784 59.9972 32.0000 1.9549 1.9568 410.9533 411.4240 0.0719 -1.0000 -1.0000 0955137 1575169764.00 151.4784 59.9972 32.0000 1.9546 1.9564 410.8506 411.3207 0.0718 -1.0000 -1.0000 0955200 1575169764.10 151.4784 59.9972 32.0000 1.9551 1.9570 410.9792 411.4497 0.0719 -1.0000 -1.0000 0955263 1575169764.20 151.4784 59.9972 32.0000 1.9538 1.9556 411.0883 411.5595 0.0718 -1.0000 -1.0000 0955325 1575169764.30 151.4176 59.9972 32.0000 1.9540 1.9558 411.0463 411.5172 0.0719 -1.0000 -1.0000 0955403 1575169764.40 151.4176 59.9972 32.0000 1.9537 1.9555 411.0993 411.5692 0.0717 -1.0000 -1.0000 0956403 1575169764.50 151.4176 59.9972 32.0000 1.9539 1.9557 410.9984 411.4692 0.0719 -1.0000 -1.0000 0956465 1575169764.60 151.4176 59.9972 32.0000 1.9540 1.9558 410.9763 411.4475 0.0719 -1.0000 -1.0000 0956528 1575169764.70 151.4176 59.9972 32.0000 1.9539 1.9558 410.9089 411.3794 0.0719 -1.0000 -1.0000 0956590 1575169764.80 151.5353 59.9971 32.0000 1.9539 1.9558 410.9264 411.3973 0.0719 -1.0000 -1.0000 0956669 1575169764.90 151.5462 59.9971 32.0000 1.9541 1.9559 410.8057 411.2766 0.0719 -1.0000 -1.0000 0956731 1575169765.00 151.5462 59.9971 32.0000 1.9546 1.9564 410.9236 411.3934 0.0717 -1.0000 -1.0000 0956794 1575169765.10 151.5462 59.9971 32.0000 1.9543 1.9561 410.8867 411.3562 0.0717 -1.0000 -1.0000 0956872 1575169765.20 151.5462 59.9971 32.0000 1.9541 1.9559 410.9221 411.3923 0.0718 -1.0000 -1.0000 0956934 1575169765.30 151.5227 59.9971 32.0000 1.9540 1.9559 411.0822 411.5528 0.0718 -1.0000 -1.0000 0956997 1575169765.40 151.3954 59.9971 32.0000 1.9532 1.9550 411.0360 411.5065 0.0718 -1.0000 -1.0000 0957075 1575169765.50 151.3954 59.9971 32.0000 1.9531 1.9549 411.0568 411.5270 0.0718 -1.0000 -1.0000 0957137 1575169765.60 151.3954 59.9971 32.0000 1.9533 1.9552 410.9917 411.4616 0.0718 -1.0000 -1.0000 0957184 1575169765.70 151.3954 59.9971 32.0000 1.9539 1.9558 410.9267 411.3968 0.0718 -1.0000 -1.0000 0957262 1575169765.80 151.3954 59.9971 32.0000 1.9542 1.9561 410.8573 411.3283 0.0719 -1.0000 -1.0000 0957325 1575169765.90 151.5648 59.9971 32.0000 1.9550 1.9568 410.9263 411.3950 0.0716 -1.0000 -1.0000 0957403 1575169766.00 151.5648 59.9971 32.0000 1.9553 1.9571 410.9444 411.4137 0.0717 -1.0000 -1.0000 0957465 1575169766.10 151.5648 59.9971 32.0000 1.9538 1.9556 410.9976 411.4669 0.0716 -1.0000 -1.0000 0957528 1575169766.20 151.5648 59.9971 32.0000 1.9534 1.9552 411.0502 411.5215 0.0719 -1.0000 -1.0000 0957590 1575169766.30 151.5648 59.9971 32.0000 1.9532 1.9550 411.1023 411.5725 0.0718 -1.0000 -1.0000 0957669 1575169766.40 151.5206 59.9971 32.0000 1.9531 1.9549 410.9573 411.4278 0.0718 -1.0000 -1.0000 0957731 1575169766.50 151.4852 59.9971 32.0000 1.9535 1.9553 410.7893 411.2595 0.0718 -1.0000 -1.0000 0958122 1575169766.60 151.4852 59.9971 32.0000 1.9535 1.9554 410.7837 411.2538 0.0718 -1.0000 -1.0000 0958184 1575169766.70 151.4852 59.9971 32.0000 1.9528 1.9547 410.8820 411.3517 0.0716 -1.0000 -1.0000 0958247 1575169766.80 151.4852 59.9971 32.0000 1.9532 1.9551 411.0245 411.4949 0.0719 -1.0000 -1.0000 0958325 1575169766.90 151.4852 59.9971 32.0000 1.9537 1.9555 411.0501 411.5206 0.0718 -1.0000 -1.0000 0958372 1575169767.00 151.3883 59.9971 32.0000 1.9533 1.9551 411.0782 411.5491 0.0718 -1.0000 -1.0000 0958450 1575169767.10 151.3883 59.9971 32.0000 1.9540 1.9558 411.0432 411.5136 0.0718 -1.0000 -1.0000 0958512 1575169767.20 151.3883 59.9971 32.0000 1.9538 1.9556 410.8745 411.3436 0.0717 -1.0000 -1.0000 0958575 1575169767.30 151.3883 59.9971 32.0000 1.9536 1.9554 410.8876 411.3583 0.0719 -1.0000 -1.0000 0958637 1575169767.40 151.3883 59.9971 32.0000 1.9542 1.9560 410.8749 411.3459 0.0719 -1.0000 -1.0000 0958715 1575169767.50 151.4506 59.9971 32.0000 1.9545 1.9563 410.8643 411.3350 0.0718 -1.0000 -1.0000 0959137 1575169767.60 151.5086 59.9971 32.0000 1.9544 1.9562 410.8716 411.3416 0.0718 -1.0000 -1.0000 0959200 1575169767.70 151.5086 59.9971 32.0000 1.9534 1.9553 411.0033 411.4733 0.0717 -1.0000 -1.0000 0959278 1575169767.80 151.5086 59.9971 32.0000 1.9539 1.9557 411.0244 411.4953 0.0719 -1.0000 -1.0000 0959387 1575169767.90 151.5086 59.9971 32.0000 1.9536 1.9554 411.0919 411.5628 0.0719 -1.0000 -1.0000 0959450 1575169768.00 151.5086 59.9971 32.0000 1.9541 1.9560 411.0769 411.5482 0.0719 -1.0000 -1.0000 0959528 1575169768.10 151.5086 59.9971 32.0000 1.9539 1.9558 411.1201 411.5920 0.0720 -1.0000 -1.0000 0959590 1575169768.20 151.4814 59.9971 32.0000 1.9539 1.9558 411.0298 411.5011 0.0720 -1.0000 -1.0000 0959653 1575169768.30 151.4814 59.9971 32.0000 1.9536 1.9554 410.9352 411.4058 0.0718 -1.0000 -1.0000 0959731 1575169768.40 151.4814 59.9971 32.0000 1.9544 1.9563 410.8233 411.2938 0.0718 -1.0000 -1.0000 0959778 1575169768.50 151.4814 59.9971 32.0000 1.9548 1.9566 410.9150 411.3851 0.0718 -1.0000 -1.0000 0959872 1575169768.60 151.4814 59.9971 32.0000 1.9553 1.9572 410.8043 411.2751 0.0719 -1.0000 -1.0000 0959934 1575169768.70 151.5138 59.9971 32.0000 1.9545 1.9563 410.9424 411.4128 0.0718 -1.0000 -1.0000 0959997 1575169768.80 151.5383 59.9971 32.0000 1.9545 1.9564 411.0425 411.5126 0.0718 -1.0000 -1.0000 1000075 1575169768.90 151.5383 59.9971 32.0000 1.9532 1.9551 411.0148 411.4858 0.0719 -1.0000 -1.0000 1000137 1575169769.00 151.5383 59.9971 32.0000 1.9534 1.9552 411.0606 411.5308 0.0717 -1.0000 -1.0000 1000903 1575169769.10 151.5383 59.9971 32.0000 1.9536 1.9555 410.9510 411.4219 0.0719 -1.0000 -1.0000 1000965 1575169769.20 151.5383 59.9971 32.0000 1.9542 1.9560 410.9732 411.4445 0.0719 -1.0000 -1.0000 1001028 1575169769.30 151.5383 59.9971 32.0000 1.9541 1.9560 410.9174 411.3879 0.0718 -1.0000 -1.0000 1001090 1575169769.40 151.5701 59.9971 32.0000 1.9548 1.9566 410.8060 411.2770 0.0719 -1.0000 -1.0000 1001169 1575169769.50 151.5701 59.9971 32.0000 1.9543 1.9561 410.8334 411.3040 0.0719 -1.0000 -1.0000 1001231 1575169769.60 151.5701 59.9971 32.0000 1.9552 1.9570 410.8647 411.3355 0.0719 -1.0000 -1.0000 1001294 1575169769.70 151.5701 59.9971 32.0000 1.9547 1.9566 410.8941 411.3640 0.0718 -1.0000 -1.0000 1001372 1575169769.80 151.5701 59.9971 32.0000 1.9541 1.9559 410.9872 411.4576 0.0717 -1.0000 -1.0000 1001434 1575169769.90 151.5292 59.9970 32.0000 1.9537 1.9555 411.0003 411.4708 0.0719 -1.0000 -1.0000 1001497 1575169770.00 151.5270 59.9970 32.0000 1.9538 1.9557 410.9612 411.4330 0.0720 -1.0000 -1.0000 1001575 1575169770.10 151.5270 59.9970 32.0000 1.9543 1.9562 410.9057 411.3758 0.0718 -1.0000 -1.0000 1001637 1575169770.20 151.5270 59.9970 32.0000 1.9553 1.9571 410.8675 411.3378 0.0718 -1.0000 -1.0000 1001700 1575169770.30 151.5270 59.9970 32.0000 1.9544 1.9562 410.8312 411.3026 0.0719 -1.0000 -1.0000 1001762 1575169770.40 151.5369 59.9970 32.0000 1.9548 1.9566 410.8085 411.2781 0.0717 -1.0000 -1.0000 1002028 1575169770.50 151.5595 59.9970 32.0000 1.9540 1.9558 410.9467 411.4159 0.0716 -1.0000 -1.0000 1002106 1575169770.60 151.5595 59.9970 32.0000 1.9538 1.9556 411.0224 411.4927 0.0718 -1.0000 -1.0000 1002169 1575169770.70 151.5595 59.9970 32.0000 1.9542 1.9561 411.0707 411.5413 0.0718 -1.0000 -1.0000 1002231 1575169770.80 151.5595 59.9970 32.0000 1.9546 1.9564 411.0532 411.5231 0.0717 -1.0000 -1.0000 1002309 1575169770.90 151.5595 59.9970 32.0000 1.9544 1.9562 411.0688 411.5390 0.0717 -1.0000 -1.0000 1002356 1575169771.00 151.4178 59.9970 32.0000 1.9549 1.9567 410.8529 411.3227 0.0718 -1.0000 -1.0000 1002434 1575169771.10 151.4178 59.9970 32.0000 1.9549 1.9568 410.8510 411.3215 0.0718 -1.0000 -1.0000 1002622 1575169771.20 151.4178 59.9970 32.0000 1.9547 1.9565 410.8319 411.3023 0.0718 -1.0000 -1.0000 1002684 1575169771.30 151.4178 59.9970 32.0000 1.9543 1.9562 410.8758 411.3462 0.0718 -1.0000 -1.0000 1002731 1575169771.40 151.4178 59.9970 32.0000 1.9535 1.9554 410.9998 411.4695 0.0717 -1.0000 -1.0000 1002809 1575169771.50 151.4456 59.9970 32.0000 1.9542 1.9560 411.0262 411.4961 0.0717 -1.0000 -1.0000 1002872 1575169771.60 151.5774 59.9970 32.0000 1.9536 1.9554 411.0443 411.5149 0.0718 -1.0000 -1.0000 1003622 1575169771.70 151.5774 59.9970 32.0000 1.9532 1.9551 411.0131 411.4828 0.0717 -1.0000 -1.0000 1003731 1575169771.80 151.5774 59.9970 32.0000 1.9546 1.9564 410.9438 411.4132 0.0716 -1.0000 -1.0000 1003794 1575169771.90 151.5774 59.9970 32.0000 1.9547 1.9566 410.9415 411.4117 0.0717 -1.0000 -1.0000 1003856 1575169772.00 151.5774 59.9970 32.0000 1.9542 1.9561 410.8870 411.3563 0.0716 -1.0000 -1.0000 1003934 1575169772.10 151.5406 59.9970 32.0000 1.9542 1.9560 410.9010 411.3707 0.0718 -1.0000 -1.0000 1003997 1575169772.20 151.4124 59.9970 32.0000 1.9533 1.9551 411.0442 411.5139 0.0717 -1.0000 -1.0000 1004059 1575169772.30 151.4124 59.9970 32.0000 1.9535 1.9554 410.9687 411.4390 0.0718 -1.0000 -1.0000 1004153 1575169772.40 151.4124 59.9970 32.0000 1.9535 1.9553 410.9093 411.3789 0.0716 -1.0000 -1.0000 1004215 1575169772.50 151.4124 59.9970 32.0000 1.9546 1.9565 410.8679 411.3374 0.0717 -1.0000 -1.0000 1004294 1575169772.60 151.4124 59.9970 32.0000 1.9553 1.9571 410.8892 411.3591 0.0718 -1.0000 -1.0000 1004356 1575169772.70 151.4894 59.9970 32.0000 1.9543 1.9562 410.8737 411.3435 0.0717 -1.0000 -1.0000 1004419 1575169772.80 151.4894 59.9970 32.0000 1.9550 1.9569 410.9429 411.4133 0.0718 -1.0000 -1.0000 1004481 1575169772.90 151.4894 59.9970 32.0000 1.9542 1.9561 411.0444 411.5135 0.0716 -1.0000 -1.0000 1004544 1575169773.00 151.4894 59.9970 32.0000 1.9532 1.9550 411.0789 411.5486 0.0718 -1.0000 -1.0000 1004606 1575169773.10 151.4894 59.9970 32.0000 1.9542 1.9560 411.0768 411.5472 0.0717 -1.0000 -1.0000 1004684 1575169773.20 151.5625 59.9970 32.0000 1.9541 1.9560 411.0756 411.5455 0.0717 -1.0000 -1.0000 1004747 1575169773.30 151.5899 59.9970 32.0000 1.9550 1.9568 410.9174 411.3875 0.0718 -1.0000 -1.0000 1004809 1575169773.40 151.5899 59.9970 32.0000 1.9548 1.9566 410.8251 411.2948 0.0717 -1.0000 -1.0000 1004887 1575169773.50 151.5899 59.9970 32.0000 1.9546 1.9564 410.9310 411.4008 0.0718 -1.0000 -1.0000 1004950 1575169773.60 151.5899 59.9970 32.0000 1.9543 1.9561 410.8821 411.3528 0.0719 -1.0000 -1.0000 1005012 1575169773.70 151.5899 59.9970 32.0000 1.9539 1.9558 411.0244 411.4951 0.0718 -1.0000 -1.0000 1005090 1575169773.80 151.4964 59.9970 32.0000 1.9533 1.9552 411.0417 411.5123 0.0718 -1.0000 -1.0000 1005153 1575169773.90 151.4964 59.9970 32.0000 1.9536 1.9555 411.0068 411.4766 0.0717 -1.0000 -1.0000 1005215 1575169774.00 151.4964 59.9970 32.0000 1.9554 1.9573 411.0489 411.5191 0.0718 -1.0000 -1.0000 1005294 1575169774.10 151.4964 59.9970 32.0000 1.9548 1.9567 410.9594 411.4304 0.0719 -1.0000 -1.0000 1005419 1575169774.20 151.4964 59.9970 32.0000 1.9547 1.9566 410.9028 411.3725 0.0718 -1.0000 -1.0000 1005481 1575169774.30 151.4807 59.9970 32.0000 1.9549 1.9568 410.9578 411.4277 0.0717 -1.0000 -1.0000 1005559 1575169774.40 151.4797 59.9970 32.0000 1.9542 1.9560 410.9303 411.4002 0.0718 -1.0000 -1.0000 1005684 1575169774.50 151.4797 59.9970 32.0000 1.9540 1.9559 411.0473 411.5182 0.0718 -1.0000 -1.0000 1005762 1575169774.60 151.4797 59.9970 32.0000 1.9537 1.9555 411.1212 411.5914 0.0717 -1.0000 -1.0000 1005950 1575169774.70 151.4797 59.9970 32.0000 1.9536 1.9555 410.9649 411.4344 0.0717 -1.0000 -1.0000 1006012 1575169774.80 151.4797 59.9970 32.0000 1.9543 1.9561 410.8429 411.3133 0.0719 -1.0000 -1.0000 1006075 1575169774.90 151.5801 59.9971 32.0000 1.9545 1.9563 410.8667 411.3373 0.0719 -1.0000 -1.0000 1006137 1575169775.00 151.5801 59.9971 32.0000 1.9547 1.9565 410.8840 411.3549 0.0719 -1.0000 -1.0000 1006200 1575169775.10 151.5801 59.9971 32.0000 1.9547 1.9565 410.9696 411.4397 0.0718 -1.0000 -1.0000 1006278 1575169775.20 151.5801 59.9971 32.0000 1.9539 1.9557 411.0416 411.5118 0.0717 -1.0000 -1.0000 1006700 1575169775.30 151.5801 59.9971 32.0000 1.9530 1.9548 411.0331 411.5028 0.0718 -1.0000 -1.0000 1006763 1575169775.40 151.5270 59.9971 32.0000 1.9541 1.9560 411.0359 411.5064 0.0718 -1.0000 -1.0000 1006840 1575169775.50 151.4061 59.9971 32.0000 1.9533 1.9552 410.9419 411.4118 0.0718 -1.0000 -1.0000 1006903 1575169775.60 151.4061 59.9971 32.0000 1.9543 1.9561 410.9073 411.3777 0.0718 -1.0000 -1.0000 1006966 1575169775.70 151.4061 59.9971 32.0000 1.9538 1.9556 410.9061 411.3766 0.0719 -1.0000 -1.0000 1007153 1575169775.80 151.4061 59.9971 32.0000 1.9546 1.9565 410.9976 411.4682 0.0718 -1.0000 -1.0000 1007215 1575169775.90 151.4061 59.9971 32.0000 1.9542 1.9561 411.0206 411.4910 0.0718 -1.0000 -1.0000 1007278 1575169776.00 151.4743 59.9971 32.0000 1.9533 1.9552 411.0994 411.5700 0.0718 -1.0000 -1.0000 1007340 1575169776.10 151.4743 59.9971 32.0000 1.9538 1.9557 411.0837 411.5546 0.0718 -1.0000 -1.0000 1007403 1575169776.20 151.4743 59.9971 32.0000 1.9543 1.9562 411.0748 411.5443 0.0717 -1.0000 -1.0000 1007653 1575169776.30 151.4743 59.9971 32.0000 1.9546 1.9564 411.0533 411.5239 0.0718 -1.0000 -1.0000 1007715 1575169776.40 151.4743 59.9971 32.0000 1.9544 1.9562 410.9587 411.4290 0.0718 -1.0000 -1.0000 1007778 1575169776.50 151.4743 59.9971 32.0000 1.9549 1.9568 410.8736 411.3438 0.0718 -1.0000 -1.0000 1007856 1575169776.60 151.4972 59.9971 32.0000 1.9550 1.9569 410.9015 411.3717 0.0718 -1.0000 -1.0000 1007919 1575169776.70 151.4972 59.9971 32.0000 1.9542 1.9560 411.0201 411.4902 0.0718 -1.0000 -1.0000 1008153 1575169776.80 151.4972 59.9971 32.0000 1.9536 1.9554 411.0591 411.5299 0.0719 -1.0000 -1.0000 1008231 1575169776.90 151.4972 59.9971 32.0000 1.9532 1.9551 411.0928 411.5631 0.0717 -1.0000 -1.0000 1008294 1575169777.00 151.4972 59.9971 32.0000 1.9540 1.9558 411.0406 411.5109 0.0718 -1.0000 -1.0000 1008356 1575169777.10 151.5293 59.9971 32.0000 1.9541 1.9560 410.8889 411.3584 0.0717 -1.0000 -1.0000 1008419 1575169777.20 151.5388 59.9971 32.0000 1.9551 1.9569 410.9076 411.3782 0.0719 -1.0000 -1.0000 1008653 1575169777.30 151.5388 59.9971 32.0000 1.9549 1.9567 410.9381 411.4101 0.0721 -1.0000 -1.0000 1008715 1575169777.40 151.5388 59.9971 32.0000 1.9545 1.9563 410.9434 411.4145 0.0718 -1.0000 -1.0000 1008794 1575169777.50 151.5388 59.9971 32.0000 1.9538 1.9557 411.1051 411.5753 0.0718 -1.0000 -1.0000 1008856 1575169777.60 151.5388 59.9971 32.0000 1.9549 1.9567 411.1008 411.5717 0.0718 -1.0000 -1.0000 1008919 1575169777.70 151.4445 59.9971 32.0000 1.9545 1.9564 411.0966 411.5672 0.0718 -1.0000 -1.0000 1009715 1575169777.80 151.4445 59.9971 32.0000 1.9531 1.9549 411.0236 411.4940 0.0718 -1.0000 -1.0000 1009778 1575169777.90 151.4445 59.9971 32.0000 1.9548 1.9566 410.8819 411.3528 0.0720 -1.0000 -1.0000 1009840 1575169778.00 151.4445 59.9971 32.0000 1.9551 1.9570 410.8810 411.3511 0.0717 -1.0000 -1.0000 1009919 1575169778.10 151.4445 59.9971 32.0000 1.9543 1.9562 410.8503 411.3199 0.0717 -1.0000 -1.0000 1009981 1575169778.20 151.5850 59.9971 32.0000 1.9536 1.9555 411.0546 411.5255 0.0719 -1.0000 -1.0000 1010044 1575169778.30 151.6327 59.9971 32.0000 1.9536 1.9555 411.1093 411.5800 0.0718 -1.0000 -1.0000 1010106 1575169778.40 151.6327 59.9971 32.0000 1.9546 1.9565 411.0588 411.5292 0.0718 -1.0000 -1.0000 1010169 1575169778.50 151.6327 59.9971 32.0000 1.9545 1.9564 411.0295 411.5010 0.0719 -1.0000 -1.0000 1010247 1575169778.60 151.6327 59.9971 32.0000 1.9550 1.9569 410.8715 411.3421 0.0718 -1.0000 -1.0000 1010309 1575169778.70 151.6327 59.9971 32.0000 1.9546 1.9564 410.8730 411.3440 0.0719 -1.0000 -1.0000 1010372 1575169778.80 151.5635 59.9971 32.0000 1.9550 1.9569 410.8919 411.3613 0.0717 -1.0000 -1.0000 1010450 1575169778.90 151.5635 59.9971 32.0000 1.9540 1.9558 410.8660 411.3365 0.0719 -1.0000 -1.0000 1010512 1575169779.00 151.5635 59.9971 32.0000 1.9538 1.9556 411.0661 411.5369 0.0719 -1.0000 -1.0000 1010575 1575169779.10 151.5635 59.9971 32.0000 1.9538 1.9557 411.0452 411.5170 0.0720 -1.0000 -1.0000 1010637 1575169779.20 151.5635 59.9971 32.0000 1.9539 1.9558 410.9876 411.4582 0.0718 -1.0000 -1.0000 1010700 1575169779.30 151.4187 59.9971 32.0000 1.9547 1.9565 410.9914 411.4622 0.0719 -1.0000 -1.0000 1010887 1575169779.40 151.4187 59.9971 32.0000 1.9549 1.9567 410.8834 411.3545 0.0719 -1.0000 -1.0000 1010950 1575169779.50 151.4187 59.9971 32.0000 1.9553 1.9571 410.8939 411.3638 0.0717 -1.0000 -1.0000 1011028 1575169779.60 151.4187 59.9971 32.0000 1.9550 1.9569 410.8479 411.3189 0.0720 -1.0000 -1.0000 1011090 1575169779.70 151.4187 59.9971 32.0000 1.9547 1.9565 410.9217 411.3926 0.0719 -1.0000 -1.0000 1011169 1575169779.80 151.4567 59.9971 32.0000 1.9539 1.9558 411.0382 411.5094 0.0718 -1.0000 -1.0000 1011403 1575169779.90 151.5179 59.9973 32.0000 1.9546 1.9564 411.0248 411.4948 0.0717 -1.0000 -1.0000 1011466 1575169780.00 151.5179 59.9973 32.0000 1.9546 1.9564 411.0554 411.5260 0.0718 -1.0000 -1.0000 1011528 1575169780.10 151.5179 59.9973 32.0000 1.9553 1.9572 410.9048 411.3748 0.0718 -1.0000 -1.0000 1011590 1575169780.20 151.5179 59.9973 32.0000 1.9546 1.9565 410.8933 411.3634 0.0718 -1.0000 -1.0000 1011653 1575169780.30 151.5179 59.9973 32.0000 1.9548 1.9566 410.9123 411.3823 0.0718 -1.0000 -1.0000 1011903 1575169780.40 151.6326 59.9973 32.0000 1.9530 1.9548 411.0651 411.5358 0.0718 -1.0000 -1.0000 1011965 1575169780.50 151.6326 59.9973 32.0000 1.9536 1.9554 411.0686 411.5386 0.0717 -1.0000 -1.0000 1012044 1575169780.60 151.6326 59.9973 32.0000 1.9553 1.9571 411.0634 411.5331 0.0717 -1.0000 -1.0000 1012106 1575169780.70 151.6326 59.9973 32.0000 1.9555 1.9573 410.9073 411.3780 0.0719 -1.0000 -1.0000 1012169 1575169780.80 151.6326 59.9973 32.0000 1.9542 1.9561 410.8680 411.3388 0.0719 -1.0000 -1.0000 1012231 1575169780.90 151.6326 59.9973 32.0000 1.9546 1.9564 410.8946 411.3655 0.0719 -1.0000 -1.0000 1012294 1575169781.00 151.5203 59.9973 32.0000 1.9545 1.9563 410.8832 411.3535 0.0718 -1.0000 -1.0000 1012356 1575169781.10 151.5203 59.9973 32.0000 1.9545 1.9564 410.8792 411.3491 0.0718 -1.0000 -1.0000 1012434 1575169781.20 151.5203 59.9973 32.0000 1.9544 1.9562 410.8875 411.3574 0.0717 -1.0000 -1.0000 1012684 1575169781.30 151.5203 59.9973 32.0000 1.9543 1.9561 411.1103 411.5808 0.0718 -1.0000 -1.0000 1012919 1575169781.40 151.5203 59.9973 32.0000 1.9545 1.9564 411.1067 411.5769 0.0718 -1.0000 -1.0000 1012981 1575169781.50 151.5164 59.9973 32.0000 1.9540 1.9558 411.0059 411.4763 0.0717 -1.0000 -1.0000 1013044 1575169781.60 151.4890 59.9973 32.0000 1.9545 1.9564 410.9294 411.4000 0.0718 -1.0000 -1.0000 1013106 1575169781.70 151.4890 59.9973 32.0000 1.9550 1.9568 410.8516 411.3216 0.0717 -1.0000 -1.0000 1013184 1575169781.80 151.4890 59.9973 32.0000 1.9543 1.9561 410.8657 411.3359 0.0718 -1.0000 -1.0000 1013684 1575169781.90 151.4890 59.9973 32.0000 1.9545 1.9564 410.9470 411.4176 0.0719 -1.0000 -1.0000 1013747 1575169782.00 151.4890 59.9973 32.0000 1.9543 1.9562 411.0187 411.4897 0.0718 -1.0000 -1.0000 1013825 1575169782.10 151.6235 59.9973 32.0000 1.9544 1.9562 411.1064 411.5765 0.0718 -1.0000 -1.0000 1013887 1575169782.20 151.6235 59.9973 32.0000 1.9547 1.9566 411.0769 411.5472 0.0718 -1.0000 -1.0000 1013950 1575169782.30 151.6235 59.9973 32.0000 1.9553 1.9572 411.1553 411.6261 0.0718 -1.0000 -1.0000 1020185 1575169788.60 151.5335 59.9972 32.0000 1.9535 1.9554 411.0462 411.5159 0.0717 -1.0000 -1.0000 1020247 1575169788.70 151.5335 59.9972 32.0000 1.9541 1.9560 411.0932 411.5635 0.0718 -1.0000 -1.0000 1020310 1575169788.80 151.5335 59.9972 32.0000 1.9545 1.9563 411.0103 411.4808 0.0718 -1.0000 -1.0000 1020388 1575169788.90 151.5335 59.9972 32.0000 1.9539 1.9558 410.9173 411.3879 0.0718 -1.0000 -1.0000 1020450 1575169789.00 151.5596 59.9972 32.0000 1.9548 1.9567 410.9318 411.4023 0.0718 -1.0000 -1.0000 1020622 1575169789.10 151.5596 59.9972 32.0000 1.9544 1.9563 410.9112 411.3801 0.0716 -1.0000 -1.0000 1020700 1575169789.20 151.5596 59.9972 32.0000 1.9544 1.9563 410.9213 411.3911 0.0718 -1.0000 -1.0000 1020763 1575169789.30 151.5596 59.9972 32.0000 1.9541 1.9560 411.0280 411.4979 0.0717 -1.0000 -1.0000 1020826 1575169789.40 151.5596 59.9972 32.0000 1.9535 1.9553 411.0568 411.5270 0.0717 -1.0000 -1.0000 1020903 1575169789.50 151.5596 59.9972 32.0000 1.9543 1.9562 411.0326 411.5022 0.0717 -1.0000 -1.0000 1020966 1575169789.60 151.4814 59.9972 32.0000 1.9549 1.9567 410.9665 411.4363 0.0717 -1.0000 -1.0000 1021185 1575169789.70 151.4814 59.9972 32.0000 1.9545 1.9563 410.8964 411.3660 0.0717 -1.0000 -1.0000 1021263 1575169789.80 151.4814 59.9972 32.0000 1.9545 1.9563 410.9158 411.3858 0.0717 -1.0000 -1.0000 1021326 1575169789.90 151.4814 59.9972 32.0000 1.9547 1.9565 410.9286 411.3987 0.0718 -1.0000 -1.0000 1021388 1575169790.00 151.4814 59.9972 32.0000 1.9545 1.9564 410.9362 411.4058 0.0717 -1.0000 -1.0000 1021451 1575169790.10 151.4578 59.9969 32.0000 1.9546 1.9565 411.0325 411.5027 0.0717 -1.0000 -1.0000 1021903 1575169790.20 151.4578 59.9969 32.0000 1.9537 1.9556 411.0292 411.4990 0.0717 -1.0000 -1.0000 1021966 1575169790.30 151.4578 59.9969 32.0000 1.9536 1.9555 411.1085 411.5787 0.0717 -1.0000 -1.0000 1022044 1575169790.40 151.4578 59.9969 32.0000 1.9546 1.9565 410.9972 411.4658 0.0715 -1.0000 -1.0000 1022107 1575169790.50 151.4578 59.9969 32.0000 1.9546 1.9564 410.8516 411.3207 0.0717 -1.0000 -1.0000 1022185 1575169790.60 151.4845 59.9969 32.0000 1.9547 1.9565 410.7490 411.2182 0.0717 -1.0000 -1.0000 1022247 1575169790.70 151.5311 59.9969 32.0000 1.9540 1.9559 410.9300 411.4005 0.0718 -1.0000 -1.0000 1022310 1575169790.80 151.5311 59.9969 32.0000 1.9545 1.9563 411.0335 411.5039 0.0718 -1.0000 -1.0000 1022372 1575169790.90 151.5311 59.9969 32.0000 1.9540 1.9559 411.0948 411.5661 0.0719 -1.0000 -1.0000 1022435 1575169791.00 151.5311 59.9969 32.0000 1.9542 1.9560 411.0993 411.5695 0.0718 -1.0000 -1.0000 1022497 1575169791.10 151.5311 59.9969 32.0000 1.9536 1.9554 411.0806 411.5508 0.0717 -1.0000 -1.0000 1022575 1575169791.20 151.5311 59.9969 32.0000 1.9538 1.9556 410.9270 411.3975 0.0718 -1.0000 -1.0000 1022638 1575169791.30 151.5311 59.9969 32.0000 1.9549 1.9567 410.9360 411.4055 0.0717 -1.0000 -1.0000 1022700 1575169791.40 151.5311 59.9969 32.0000 1.9551 1.9569 410.9021 411.3726 0.0718 -1.0000 -1.0000 1022778 1575169791.50 151.5311 59.9969 32.0000 1.9550 1.9568 410.9792 411.4487 0.0717 -1.0000 -1.0000 1022841 1575169791.60 151.5311 59.9969 32.0000 1.9546 1.9564 410.9563 411.4262 0.0717 -1.0000 -1.0000 1023591 1575169791.70 151.5428 59.9969 32.0000 1.9548 1.9566 411.0308 411.5015 0.0719 -1.0000 -1.0000 1023669 1575169791.80 151.5445 59.9969 32.0000 1.9543 1.9561 411.0109 411.4821 0.0719 -1.0000 -1.0000 1023732 1575169791.90 151.5445 59.9969 32.0000 1.9544 1.9563 411.0734 411.5442 0.0718 -1.0000 -1.0000 1023794 1575169792.00 151.5445 59.9969 32.0000 1.9537 1.9555 411.0557 411.5252 0.0716 -1.0000 -1.0000 1023872 1575169792.10 151.5445 59.9969 32.0000 1.9543 1.9561 410.9387 411.4086 0.0718 -1.0000 -1.0000 1023935 1575169792.20 151.5445 59.9969 32.0000 1.9545 1.9563 410.9918 411.4622 0.0718 -1.0000 -1.0000 1023997 1575169792.30 151.5445 59.9969 32.0000 1.9541 1.9559 410.9100 411.3800 0.0718 -1.0000 -1.0000 1024075 1575169792.40 151.5550 59.9969 32.0000 1.9550 1.9568 410.8610 411.3311 0.0718 -1.0000 -1.0000 1024138 1575169792.50 151.5550 59.9969 32.0000 1.9549 1.9567 410.9400 411.4099 0.0717 -1.0000 -1.0000 1024200 1575169792.60 151.5550 59.9969 32.0000 1.9551 1.9570 410.9340 411.4039 0.0717 -1.0000 -1.0000 1024263 1575169792.70 151.5550 59.9969 32.0000 1.9546 1.9564 411.0048 411.4754 0.0719 -1.0000 -1.0000 1024325 1575169792.80 151.5550 59.9969 32.0000 1.9542 1.9560 411.0040 411.4748 0.0718 -1.0000 -1.0000 1024419 1575169792.90 151.4921 59.9969 32.0000 1.9539 1.9558 411.0385 411.5088 0.0718 -1.0000 -1.0000 1024482 1575169793.00 151.4758 59.9969 32.0000 1.9537 1.9555 411.1029 411.5728 0.0717 -1.0000 -1.0000 1024544 1575169793.10 151.5543 59.9969 32.0000 1.9542 1.9560 411.0755 411.5461 0.0718 -1.0000 -1.0000 1024607 1575169793.20 151.5543 59.9969 32.0000 1.9545 1.9563 411.1342 411.6043 0.0718 -1.0000 -1.0000 1024903 1575169793.30 151.5543 59.9969 32.0000 1.9546 1.9565 411.1063 411.5770 0.0718 -1.0000 -1.0000 1024966 1575169793.40 151.5543 59.9969 32.0000 1.9544 1.9563 411.0758 411.5470 0.0719 -1.0000 -1.0000 1025044 1575169793.50 151.5543 59.9969 32.0000 1.9553 1.9571 410.8406 411.3107 0.0719 -1.0000 -1.0000 1025107 1575169793.60 151.5543 59.9969 32.0000 1.9543 1.9562 410.8952 411.3664 0.0719 -1.0000 -1.0000 1025169 1575169793.70 151.5543 59.9969 32.0000 1.9553 1.9572 410.9412 411.4113 0.0718 -1.0000 -1.0000 1025403 1575169793.80 151.5543 59.9969 32.0000 1.9548 1.9566 411.0198 411.4898 0.0717 -1.0000 -1.0000 1025466 1575169793.90 151.5543 59.9969 32.0000 1.9545 1.9564 411.1133 411.5837 0.0718 -1.0000 -1.0000 1025528 1575169794.00 151.5860 59.9969 32.0000 1.9535 1.9554 411.1269 411.5969 0.0717 -1.0000 -1.0000 1025607 1575169794.10 151.5860 59.9969 32.0000 1.9544 1.9562 411.0618 411.5319 0.0717 -1.0000 -1.0000 1025669 1575169794.20 151.5860 59.9969 32.0000 1.9551 1.9569 411.0032 411.4734 0.0718 -1.0000 -1.0000 1025732 1575169794.30 151.5860 59.9969 32.0000 1.9549 1.9567 410.9958 411.4662 0.0718 -1.0000 -1.0000 1025810 1575169794.40 151.5860 59.9969 32.0000 1.9541 1.9560 410.9767 411.4460 0.0717 -1.0000 -1.0000 1025872 1575169794.50 151.5860 59.9969 32.0000 1.9545 1.9563 410.9939 411.4642 0.0718 -1.0000 -1.0000 1025935 1575169794.60 151.5860 59.9969 32.0000 1.9547 1.9566 410.8104 411.2812 0.0719 -1.0000 -1.0000 1025997 1575169794.70 151.5762 59.9969 32.0000 1.9543 1.9561 410.8888 411.3590 0.0718 -1.0000 -1.0000 1026638 1575169794.80 151.4682 59.9973 32.0000 1.9545 1.9564 410.8935 411.3632 0.0717 -1.0000 -1.0000 1026700 1575169794.90 151.4682 59.9973 32.0000 1.9544 1.9562 410.8814 411.3515 0.0718 -1.0000 -1.0000 1026763 1575169795.00 151.4682 59.9973 32.0000 1.9536 1.9555 411.1089 411.5793 0.0718 -1.0000 -1.0000 1026826 1575169795.10 151.4682 59.9973 32.0000 1.9535 1.9554 411.0279 411.4979 0.0717 -1.0000 -1.0000 1026903 1575169795.20 151.4682 59.9973 32.0000 1.9534 1.9552 410.9959 411.4658 0.0718 -1.0000 -1.0000 1026966 1575169795.30 151.4682 59.9973 32.0000 1.9540 1.9558 411.0647 411.5352 0.0718 -1.0000 -1.0000 1027028 1575169795.40 151.5462 59.9973 32.0000 1.9536 1.9555 411.0890 411.5595 0.0718 -1.0000 -1.0000 1027107 1575169795.50 151.5462 59.9973 32.0000 1.9541 1.9559 411.0710 411.5409 0.0717 -1.0000 -1.0000 1027169 1575169795.60 151.5462 59.9973 32.0000 1.9539 1.9558 411.0244 411.4943 0.0717 -1.0000 -1.0000 1027232 1575169795.70 151.5462 59.9973 32.0000 1.9537 1.9555 410.9495 411.4206 0.0720 -1.0000 -1.0000 1027294 1575169795.80 151.5462 59.9973 32.0000 1.9545 1.9563 410.8668 411.3379 0.0719 -1.0000 -1.0000 1027357 1575169795.90 151.5413 59.9973 32.0000 1.9549 1.9567 410.8974 411.3678 0.0718 -1.0000 -1.0000 1027435 1575169796.00 151.4442 59.9973 32.0000 1.9543 1.9561 410.9175 411.3870 0.0717 -1.0000 -1.0000 1027497 1575169796.10 151.4442 59.9973 32.0000 1.9534 1.9553 411.0443 411.5147 0.0718 -1.0000 -1.0000 1027560 1575169796.20 151.4442 59.9973 32.0000 1.9530 1.9549 411.1139 411.5846 0.0718 -1.0000 -1.0000 1027903 1575169796.30 151.4442 59.9973 32.0000 1.9536 1.9554 411.0730 411.5437 0.0719 -1.0000 -1.0000 1027982 1575169796.40 151.4477 59.9973 32.0000 1.9542 1.9560 410.9862 411.4560 0.0717 -1.0000 -1.0000 1028044 1575169796.50 151.4870 59.9973 32.0000 1.9545 1.9563 411.0036 411.4739 0.0718 -1.0000 -1.0000 1028107 1575169796.60 151.4870 59.9973 32.0000 1.9553 1.9572 410.9589 411.4293 0.0718 -1.0000 -1.0000 1028169 1575169796.70 151.4870 59.9973 32.0000 1.9550 1.9568 410.9750 411.4452 0.0718 -1.0000 -1.0000 1028935 1575169796.80 151.4870 59.9973 32.0000 1.9552 1.9570 410.8841 411.3545 0.0718 -1.0000 -1.0000 1029013 1575169796.90 151.4870 59.9973 32.0000 1.9547 1.9565 410.9098 411.3802 0.0718 -1.0000 -1.0000 1029138 1575169797.00 151.5207 59.9973 32.0000 1.9542 1.9560 410.9263 411.3967 0.0719 -1.0000 -1.0000 1029247 1575169797.10 151.5610 59.9973 32.0000 1.9540 1.9559 410.9496 411.4212 0.0720 -1.0000 -1.0000 1029482 1575169797.20 151.5610 59.9973 32.0000 1.9533 1.9551 410.9237 411.3945 0.0718 -1.0000 -1.0000 1029560 1575169797.30 151.5610 59.9973 32.0000 1.9539 1.9557 410.9121 411.3818 0.0717 -1.0000 -1.0000 1029622 1575169797.40 151.5610 59.9973 32.0000 1.9539 1.9558 410.9294 411.4002 0.0719 -1.0000 -1.0000 1029685 1575169797.50 151.5610 59.9973 32.0000 1.9542 1.9560 410.8841 411.3547 0.0719 -1.0000 -1.0000 1029747 1575169797.60 151.5610 59.9973 32.0000 1.9543 1.9561 410.8514 411.3212 0.0717 -1.0000 -1.0000 1029810 1575169797.70 151.5349 59.9973 32.0000 1.9541 1.9559 410.8482 411.3181 0.0718 -1.0000 -1.0000 1029888 1575169797.80 151.4207 59.9973 32.0000 1.9538 1.9557 410.8789 411.3489 0.0717 -1.0000 -1.0000 1029950 1575169797.90 151.4207 59.9973 32.0000 1.9544 1.9563 410.9999 411.4700 0.0718 -1.0000 -1.0000 1030013 1575169798.00 151.4207 59.9973 32.0000 1.9535 1.9554 411.0719 411.5440 0.0720 -1.0000 -1.0000 1030091 1575169798.10 151.4207 59.9973 32.0000 1.9542 1.9561 411.1013 411.5714 0.0718 -1.0000 -1.0000 1030153 1575169798.20 151.4207 59.9973 32.0000 1.9545 1.9564 411.0021 411.4723 0.0717 -1.0000 -1.0000 1030216 1575169798.30 151.4207 59.9973 32.0000 1.9545 1.9563 410.9894 411.4593 0.0717 -1.0000 -1.0000 1030294 1575169798.40 151.5921 59.9973 32.0000 1.9545 1.9563 410.8539 411.3234 0.0717 -1.0000 -1.0000 1030341 1575169798.50 151.5921 59.9973 32.0000 1.9542 1.9560 410.9818 411.4513 0.0717 -1.0000 -1.0000 1030419 1575169798.60 151.5921 59.9973 32.0000 1.9539 1.9557 410.8671 411.3359 0.0716 -1.0000 -1.0000 1030482 1575169798.70 151.5921 59.9973 32.0000 1.9539 1.9558 411.0300 411.4997 0.0718 -1.0000 -1.0000 1030544 1575169798.80 151.5921 59.9973 32.0000 1.9544 1.9562 411.0785 411.5489 0.0718 -1.0000 -1.0000 1030622 1575169798.90 151.5921 59.9973 32.0000 1.9541 1.9559 411.0661 411.5382 0.0721 -1.0000 -1.0000 1030685 1575169799.00 151.5742 59.9973 32.0000 1.9531 1.9549 411.1127 411.5828 0.0718 -1.0000 -1.0000 1030747 1575169799.10 151.5631 59.9973 32.0000 1.9549 1.9567 410.9596 411.4301 0.0718 -1.0000 -1.0000 1030810 1575169799.20 151.5631 59.9973 32.0000 1.9549 1.9567 410.9128 411.3833 0.0718 -1.0000 -1.0000 1030872 1575169799.30 151.5631 59.9973 32.0000 1.9548 1.9567 410.8798 411.3510 0.0719 -1.0000 -1.0000 1030935 1575169799.40 151.5631 59.9973 32.0000 1.9549 1.9567 410.8677 411.3382 0.0718 -1.0000 -1.0000 1031013 1575169799.50 151.5631 59.9973 32.0000 1.9541 1.9560 410.9969 411.4677 0.0719 -1.0000 -1.0000 1031075 1575169799.60 151.5631 59.9973 32.0000 1.9539 1.9557 411.0467 411.5166 0.0718 -1.0000 -1.0000 1031185 1575169799.70 151.4433 59.9977 32.0000 1.9532 1.9550 411.0444 411.5157 0.0719 -1.0000 -1.0000 1031247 1575169799.80 151.4433 59.9977 32.0000 1.9534 1.9553 411.0619 411.5321 0.0717 -1.0000 -1.0000 1031310 1575169799.90 151.4433 59.9977 32.0000 1.9544 1.9562 411.0643 411.5354 0.0719 -1.0000 -1.0000 1031372 1575169800.00 151.4433 59.9977 32.0000 1.9548 1.9566 411.0390 411.5091 0.0717 -1.0000 -1.0000 1031451 1575169800.10 151.4433 59.9977 32.0000 1.9547 1.9566 410.8430 411.3127 0.0717 -1.0000 -1.0000 1031513 1575169800.20 151.5361 59.9977 32.0000 1.9545 1.9564 410.8471 411.3173 0.0718 -1.0000 -1.0000 1031575 1575169800.30 151.5584 59.9977 32.0000 1.9550 1.9568 410.9291 411.3992 0.0717 -1.0000 -1.0000 1031919 1575169800.40 151.5584 59.9977 32.0000 1.9545 1.9563 410.9704 411.4402 0.0717 -1.0000 -1.0000 1031982 1575169800.50 151.5584 59.9977 32.0000 1.9542 1.9561 411.0033 411.4734 0.0718 -1.0000 -1.0000 1032044 1575169800.60 151.5584 59.9977 32.0000 1.9545 1.9563 411.0649 411.5358 0.0718 -1.0000 -1.0000 1032107 1575169800.70 151.5584 59.9977 32.0000 1.9540 1.9559 411.0784 411.5493 0.0719 -1.0000 -1.0000 1032169 1575169800.80 151.4531 59.9977 32.0000 1.9546 1.9564 410.9964 411.4670 0.0718 -1.0000 -1.0000 1032419 1575169800.90 151.4531 59.9977 32.0000 1.9539 1.9558 410.8876 411.3566 0.0716 -1.0000 -1.0000 1032482 1575169801.00 151.4531 59.9977 32.0000 1.9550 1.9568 410.8897 411.3590 0.0716 -1.0000 -1.0000 1032544 1575169801.10 151.4531 59.9977 32.0000 1.9542 1.9560 410.9279 411.3974 0.0717 -1.0000 -1.0000 1032622 1575169801.20 151.4531 59.9977 32.0000 1.9544 1.9562 410.9829 411.4532 0.0719 -1.0000 -1.0000 1032685 1575169801.30 151.4531 59.9977 32.0000 1.9546 1.9565 410.9913 411.4625 0.0718 -1.0000 -1.0000 1032747 1575169801.40 151.5349 59.9977 32.0000 1.9544 1.9562 411.0601 411.5300 0.0717 -1.0000 -1.0000 1032810 1575169801.50 151.5349 59.9977 32.0000 1.9544 1.9563 411.1480 411.6178 0.0717 -1.0000 -1.0000 1032872 1575169801.60 151.5349 59.9977 32.0000 1.9544 1.9562 411.0763 411.5470 0.0718 -1.0000 -1.0000 1032951 1575169801.70 151.5349 59.9977 32.0000 1.9541 1.9559 411.0874 411.5577 0.0718 -1.0000 -1.0000 1033013 1575169801.80 151.5349 59.9977 32.0000 1.9549 1.9567 410.8667 411.3370 0.0718 -1.0000 -1.0000 1033669 1575169801.90 151.5925 59.9977 32.0000 1.9550 1.9568 410.8838 411.3538 0.0718 -1.0000 -1.0000 1033732 1575169802.00 151.5982 59.9977 32.0000 1.9548 1.9567 410.9797 411.4500 0.0718 -1.0000 -1.0000 1033810 1575169802.10 151.5982 59.9977 32.0000 1.9545 1.9563 411.0401 411.5103 0.0717 -1.0000 -1.0000 1033872 1575169802.20 151.5982 59.9977 32.0000 1.9542 1.9560 411.0552 411.5258 0.0718 -1.0000 -1.0000 1033935 1575169802.30 151.5982 59.9977 32.0000 1.9539 1.9557 411.0885 411.5582 0.0717 -1.0000 -1.0000 1034013 1575169802.40 151.5964 59.9977 32.0000 1.9542 1.9560 411.0750 411.5461 0.0720 -1.0000 -1.0000 1034075 1575169802.50 151.4743 59.9977 32.0000 1.9543 1.9562 411.0609 411.5317 0.0719 -1.0000 -1.0000 1034138 1575169802.60 151.4743 59.9977 32.0000 1.9545 1.9563 410.9529 411.4236 0.0718 -1.0000 -1.0000 1034216 1575169802.70 151.4743 59.9977 32.0000 1.9548 1.9566 410.8954 411.3654 0.0718 -1.0000 -1.0000 1034278 1575169802.80 151.4743 59.9977 32.0000 1.9547 1.9565 410.8392 411.3109 0.0720 -1.0000 -1.0000 1034341 1575169802.90 151.4743 59.9977 32.0000 1.9547 1.9565 410.9995 411.4702 0.0718 -1.0000 -1.0000 1034403 1575169803.00 151.5782 59.9977 32.0000 1.9533 1.9552 411.1257 411.5962 0.0718 -1.0000 -1.0000 1034466 1575169803.10 151.5782 59.9977 32.0000 1.9542 1.9560 411.0644 411.5352 0.0719 -1.0000 -1.0000 1034544 1575169803.20 151.5782 59.9977 32.0000 1.9544 1.9563 411.0514 411.5219 0.0718 -1.0000 -1.0000 1034607 1575169803.30 151.5782 59.9977 32.0000 1.9547 1.9565 410.9386 411.4096 0.0719 -1.0000 -1.0000 1034685 1575169803.40 151.5782 59.9977 32.0000 1.9550 1.9569 410.8382 411.3084 0.0717 -1.0000 -1.0000 1034763 1575169803.50 151.5536 59.9977 32.0000 1.9553 1.9572 410.8445 411.3149 0.0718 -1.0000 -1.0000 1034826 1575169803.60 151.4461 59.9977 32.0000 1.9536 1.9555 410.8990 411.3696 0.0718 -1.0000 -1.0000 1034888 1575169803.70 151.4461 59.9977 32.0000 1.9538 1.9557 410.9346 411.4042 0.0717 -1.0000 -1.0000 1034966 1575169803.80 151.4461 59.9977 32.0000 1.9546 1.9565 410.8583 411.3284 0.0718 -1.0000 -1.0000 1035028 1575169803.90 151.4461 59.9977 32.0000 1.9541 1.9559 411.0369 411.5079 0.0719 -1.0000 -1.0000 1035200 1575169804.00 151.4461 59.9977 32.0000 1.9539 1.9557 411.0410 411.5103 0.0715 -1.0000 -1.0000 1035278 1575169804.10 151.5401 59.9977 32.0000 1.9547 1.9566 410.9946 411.4638 0.0717 -1.0000 -1.0000 1035341 1575169804.20 151.5536 59.9977 32.0000 1.9553 1.9572 410.9481 411.4187 0.0718 -1.0000 -1.0000 1035403 1575169804.30 151.5536 59.9977 32.0000 1.9550 1.9569 410.9276 411.3981 0.0718 -1.0000 -1.0000 1035482 1575169804.40 151.5536 59.9977 32.0000 1.9548 1.9567 410.8901 411.3592 0.0716 -1.0000 -1.0000 1035950 1575169804.50 151.5536 59.9977 32.0000 1.9556 1.9574 410.8572 411.3264 0.0717 -1.0000 -1.0000 1036028 1575169804.60 151.5536 59.9977 32.0000 1.9550 1.9569 410.8571 411.3271 0.0718 -1.0000 -1.0000 1036091 1575169804.70 151.4374 59.9967 32.0000 1.9544 1.9562 410.9070 411.3760 0.0716 -1.0000 -1.0000 1036153 1575169804.80 151.4374 59.9967 32.0000 1.9533 1.9551 410.9704 411.4393 0.0716 -1.0000 -1.0000 1036232 1575169804.90 151.4374 59.9967 32.0000 1.9532 1.9551 411.0150 411.4854 0.0718 -1.0000 -1.0000 1036544 1575169805.00 151.4374 59.9967 32.0000 1.9539 1.9558 411.0692 411.5397 0.0718 -1.0000 -1.0000 1036607 1575169805.10 151.4374 59.9967 32.0000 1.9544 1.9562 411.0548 411.5252 0.0718 -1.0000 -1.0000 1036685 1575169805.20 151.4251 59.9967 32.0000 1.9544 1.9563 411.0090 411.4798 0.0718 -1.0000 -1.0000 1036747 1575169805.30 151.4071 59.9967 32.0000 1.9544 1.9563 410.8527 411.3224 0.0717 -1.0000 -1.0000 1036810 1575169805.40 151.4071 59.9967 32.0000 1.9548 1.9566 410.8569 411.3279 0.0719 -1.0000 -1.0000 1036951 1575169805.50 151.4071 59.9967 32.0000 1.9544 1.9563 410.8061 411.2758 0.0718 -1.0000 -1.0000 1037013 1575169805.60 151.4071 59.9967 32.0000 1.9543 1.9562 411.0031 411.4735 0.0718 -1.0000 -1.0000 1037075 1575169805.70 151.4071 59.9967 32.0000 1.9541 1.9559 411.1341 411.6050 0.0718 -1.0000 -1.0000 1037138 1575169805.80 151.4510 59.9967 32.0000 1.9536 1.9554 411.1179 411.5878 0.0718 -1.0000 -1.0000 1037200 1575169805.90 151.4510 59.9967 32.0000 1.9546 1.9564 411.0254 411.4954 0.0716 -1.0000 -1.0000 1037263 1575169806.00 151.4510 59.9967 32.0000 1.9538 1.9557 411.0104 411.4808 0.0718 -1.0000 -1.0000 1037669 1575169806.10 151.4510 59.9967 32.0000 1.9546 1.9564 410.9616 411.4306 0.0716 -1.0000 -1.0000 1037732 1575169806.20 151.4510 59.9967 32.0000 1.9547 1.9566 410.9646 411.4342 0.0717 -1.0000 -1.0000 1037794 1575169806.30 151.5003 59.9967 32.0000 1.9545 1.9564 410.8644 411.3339 0.0717 -1.0000 -1.0000 1037872 1575169806.40 151.5249 59.9967 32.0000 1.9543 1.9562 411.0938 411.5639 0.0717 -1.0000 -1.0000 1037935 1575169806.50 151.5249 59.9967 32.0000 1.9543 1.9562 411.0171 411.4868 0.0718 -1.0000 -1.0000 1038138 1575169806.60 151.5249 59.9967 32.0000 1.9538 1.9556 411.1290 411.5989 0.0716 -1.0000 -1.0000 1038200 1575169806.70 151.5249 59.9967 32.0000 1.9539 1.9558 411.0176 411.4880 0.0718 -1.0000 -1.0000 1038263 1575169806.80 151.5249 59.9967 32.0000 1.9547 1.9565 411.0053 411.4744 0.0716 -1.0000 -1.0000 1038341 1575169806.90 151.4543 59.9967 32.0000 1.9558 1.9576 410.8918 411.3620 0.0719 -1.0000 -1.0000 1038404 1575169807.00 151.4543 59.9967 32.0000 1.9548 1.9567 410.8837 411.3533 0.0717 -1.0000 -1.0000 1038466 1575169807.10 151.4543 59.9967 32.0000 1.9546 1.9564 410.9005 411.3701 0.0717 -1.0000 -1.0000 1038545 1575169807.20 151.4543 59.9967 32.0000 1.9539 1.9558 410.9781 411.4482 0.0718 -1.0000 -1.0000 1038607 1575169807.30 151.4543 59.9967 32.0000 1.9541 1.9560 411.0353 411.5057 0.0718 -1.0000 -1.0000 1038670 1575169807.40 151.4543 59.9967 32.0000 1.9539 1.9557 411.0151 411.4859 0.0718 -1.0000 -1.0000 1038732 1575169807.50 151.4543 59.9967 32.0000 1.9537 1.9555 411.0483 411.5191 0.0719 -1.0000 -1.0000 1038794 1575169807.60 151.6166 59.9967 32.0000 1.9546 1.9565 410.9543 411.4248 0.0718 -1.0000 -1.0000 1038857 1575169807.70 151.6166 59.9967 32.0000 1.9544 1.9562 410.9328 411.4024 0.0717 -1.0000 -1.0000 1038935 1575169807.80 151.6166 59.9967 32.0000 1.9547 1.9566 410.8947 411.3652 0.0718 -1.0000 -1.0000 1038997 1575169807.90 151.6166 59.9967 32.0000 1.9549 1.9568 410.9371 411.4065 0.0717 -1.0000 -1.0000 1039060 1575169808.00 151.6166 59.9967 32.0000 1.9534 1.9552 410.9743 411.4435 0.0716 -1.0000 -1.0000 1039200 1575169808.10 151.6058 59.9967 32.0000 1.9534 1.9553 411.0347 411.5040 0.0717 -1.0000 -1.0000 1039279 1575169808.20 151.5929 59.9967 32.0000 1.9535 1.9553 411.0754 411.5456 0.0717 -1.0000 -1.0000 1039326 1575169808.30 151.5929 59.9967 32.0000 1.9542 1.9561 411.0734 411.5432 0.0717 -1.0000 -1.0000 1039404 1575169808.40 151.5929 59.9967 32.0000 1.9544 1.9563 411.1005 411.5717 0.0718 -1.0000 -1.0000 1039466 1575169808.50 151.5929 59.9967 32.0000 1.9547 1.9566 410.9982 411.4677 0.0717 -1.0000 -1.0000 1040169 1575169808.60 151.5929 59.9967 32.0000 1.9534 1.9553 410.9444 411.4141 0.0717 -1.0000 -1.0000 1040232 1575169808.70 151.5109 59.9967 32.0000 1.9539 1.9557 410.8921 411.3609 0.0716 -1.0000 -1.0000 1040466 1575169808.80 151.4164 59.9967 32.0000 1.9538 1.9556 410.9994 411.4684 0.0716 -1.0000 -1.0000 1040544 1575169808.90 151.4164 59.9967 32.0000 1.9534 1.9553 411.0548 411.5246 0.0717 -1.0000 -1.0000 1040607 1575169809.00 151.4164 59.9967 32.0000 1.9538 1.9557 411.0718 411.5421 0.0718 -1.0000 -1.0000 1040670 1575169809.10 151.4164 59.9967 32.0000 1.9540 1.9559 411.0291 411.4999 0.0719 -1.0000 -1.0000 1040732 1575169809.20 151.4164 59.9967 32.0000 1.9547 1.9566 410.9610 411.4319 0.0718 -1.0000 -1.0000 1040794 1575169809.30 151.5503 59.9967 32.0000 1.9548 1.9566 410.9453 411.4144 0.0715 -1.0000 -1.0000 1040857 1575169809.40 151.5503 59.9967 32.0000 1.9548 1.9566 410.9108 411.3815 0.0718 -1.0000 -1.0000 1040935 1575169809.50 151.5503 59.9967 32.0000 1.9536 1.9555 410.8688 411.3392 0.0719 -1.0000 -1.0000 1040997 1575169809.60 151.5503 59.9967 32.0000 1.9542 1.9561 410.8505 411.3206 0.0717 -1.0000 -1.0000 1041435 1575169809.70 151.5503 59.9967 32.0000 1.9542 1.9561 410.9478 411.4178 0.0718 -1.0000 -1.0000 1041529 1575169809.80 151.4811 59.9961 32.0000 1.9530 1.9549 410.9599 411.4307 0.0718 -1.0000 -1.0000 1041591 1575169809.90 151.4748 59.9961 32.0000 1.9538 1.9557 411.0474 411.5168 0.0716 -1.0000 -1.0000 1041654 1575169810.00 151.4748 59.9961 32.0000 1.9533 1.9552 410.9839 411.4538 0.0718 -1.0000 -1.0000 1041732 1575169810.10 151.4748 59.9961 32.0000 1.9544 1.9563 410.9024 411.3732 0.0719 -1.0000 -1.0000 1041794 1575169810.20 151.4748 59.9961 32.0000 1.9537 1.9555 410.8773 411.3473 0.0718 -1.0000 -1.0000 1041857 1575169810.30 151.4748 59.9961 32.0000 1.9538 1.9556 410.8738 411.3433 0.0717 -1.0000 -1.0000 1041935 1575169810.40 151.4676 59.9961 32.0000 1.9538 1.9556 410.9043 411.3742 0.0718 -1.0000 -1.0000 1041997 1575169810.50 151.4614 59.9961 32.0000 1.9537 1.9555 410.9808 411.4508 0.0717 -1.0000 -1.0000 1042060 1575169810.60 151.4614 59.9961 32.0000 1.9530 1.9549 411.0593 411.5290 0.0717 -1.0000 -1.0000 1042154 1575169810.70 151.4614 59.9961 32.0000 1.9531 1.9550 411.1089 411.5798 0.0718 -1.0000 -1.0000 1042216 1575169810.80 151.4614 59.9961 32.0000 1.9535 1.9554 411.0637 411.5337 0.0717 -1.0000 -1.0000 1042294 1575169810.90 151.4614 59.9961 32.0000 1.9538 1.9556 411.0342 411.5038 0.0717 -1.0000 -1.0000 1042357 1575169811.00 151.4135 59.9961 32.0000 1.9540 1.9558 410.8528 411.3228 0.0718 -1.0000 -1.0000 1042419 1575169811.10 151.5371 59.9961 32.0000 1.9546 1.9564 410.8498 411.3194 0.0717 -1.0000 -1.0000 1042670 1575169811.20 151.5371 59.9961 32.0000 1.9543 1.9562 410.8217 411.2912 0.0717 -1.0000 -1.0000 1042732 1575169811.30 151.5371 59.9961 32.0000 1.9543 1.9562 410.8387 411.3090 0.0718 -1.0000 -1.0000 1042794 1575169811.40 151.5371 59.9961 32.0000 1.9538 1.9557 411.0086 411.4788 0.0717 -1.0000 -1.0000 1042873 1575169811.50 151.5371 59.9961 32.0000 1.9537 1.9555 410.9906 411.4606 0.0717 -1.0000 -1.0000 1042935 1575169811.60 151.5371 59.9961 32.0000 1.9533 1.9551 410.8957 411.3649 0.0716 -1.0000 -1.0000 1042997 1575169811.70 151.5371 59.9961 32.0000 1.9537 1.9556 410.9874 411.4568 0.0716 -1.0000 -1.0000 1043076 1575169811.80 151.5371 59.9961 32.0000 1.9541 1.9559 411.0846 411.5540 0.0717 -1.0000 -1.0000 1043138 1575169811.90 151.5371 59.9961 32.0000 1.9542 1.9560 411.1207 411.5912 0.0717 -1.0000 -1.0000 1043200 1575169812.00 151.5371 59.9961 32.0000 1.9541 1.9559 411.0766 411.5456 0.0716 -1.0000 -1.0000 1043279 1575169812.10 151.5371 59.9961 32.0000 1.9541 1.9559 410.9381 411.4081 0.0718 -1.0000 -1.0000 1043451 1575169812.20 151.5630 59.9961 32.0000 1.9545 1.9564 410.8617 411.3312 0.0717 -1.0000 -1.0000 1043513 1575169812.30 151.5678 59.9961 32.0000 1.9543 1.9562 410.8565 411.3255 0.0716 -1.0000 -1.0000 1043591 1575169812.40 151.5678 59.9961 32.0000 1.9544 1.9562 410.9793 411.4483 0.0716 -1.0000 -1.0000 1043654 1575169812.50 151.5678 59.9961 32.0000 1.9537 1.9556 410.9553 411.4251 0.0717 -1.0000 -1.0000 1043732 1575169812.60 151.5678 59.9961 32.0000 1.9539 1.9557 411.1361 411.6059 0.0717 -1.0000 -1.0000 1044169 1575169812.70 151.5678 59.9961 32.0000 1.9533 1.9552 411.0489 411.5187 0.0717 -1.0000 -1.0000 1044232 1575169812.80 151.4244 59.9961 32.0000 1.9540 1.9558 411.1045 411.5743 0.0717 -1.0000 -1.0000 1044294 1575169812.90 151.4244 59.9961 32.0000 1.9532 1.9551 411.0009 411.4708 0.0717 -1.0000 -1.0000 1044372 1575169813.00 151.4244 59.9961 32.0000 1.9543 1.9562 411.0516 411.5221 0.0718 -1.0000 -1.0000 1044435 1575169813.10 151.4244 59.9961 32.0000 1.9537 1.9556 411.0699 411.5404 0.0718 -1.0000 -1.0000 1044669 1575169813.20 151.4244 59.9961 32.0000 1.9549 1.9567 410.9690 411.4399 0.0719 -1.0000 -1.0000 1044732 1575169813.30 151.4432 59.9961 32.0000 1.9549 1.9568 410.9290 411.3996 0.0718 -1.0000 -1.0000 1044794 1575169813.40 151.5063 59.9961 32.0000 1.9548 1.9566 410.9090 411.3794 0.0718 -1.0000 -1.0000 1044857 1575169813.50 151.5063 59.9961 32.0000 1.9543 1.9562 410.9713 411.4405 0.0716 -1.0000 -1.0000 1044919 1575169813.60 151.5063 59.9961 32.0000 1.9533 1.9551 410.9650 411.4348 0.0717 -1.0000 -1.0000 1044982 1575169813.70 151.5063 59.9961 32.0000 1.9535 1.9554 410.9789 411.4485 0.0718 -1.0000 -1.0000 1045060 1575169813.80 151.5063 59.9961 32.0000 1.9534 1.9552 410.9806 411.4503 0.0716 -1.0000 -1.0000 1045123 1575169813.90 151.3921 59.9961 32.0000 1.9531 1.9550 410.9871 411.4585 0.0719 -1.0000 -1.0000 1045185 1575169814.00 151.3921 59.9961 32.0000 1.9534 1.9552 410.9921 411.4623 0.0717 -1.0000 -1.0000 1045263 1575169814.10 151.3921 59.9961 32.0000 1.9540 1.9559 410.9667 411.4374 0.0719 -1.0000 -1.0000 1045310 1575169814.20 151.3921 59.9961 32.0000 1.9550 1.9569 410.9037 411.3748 0.0718 -1.0000 -1.0000 1045419 1575169814.30 151.3921 59.9961 32.0000 1.9547 1.9565 410.9431 411.4123 0.0717 -1.0000 -1.0000 1045497 1575169814.40 151.4345 59.9961 32.0000 1.9539 1.9557 411.0457 411.5164 0.0718 -1.0000 -1.0000 1045560 1575169814.50 151.4390 59.9961 32.0000 1.9540 1.9558 411.0612 411.5316 0.0718 -1.0000 -1.0000 1045622 1575169814.60 151.4390 59.9961 32.0000 1.9539 1.9557 411.0268 411.4967 0.0718 -1.0000 -1.0000 1045685 1575169814.70 151.4390 59.9961 32.0000 1.9536 1.9554 411.0752 411.5454 0.0718 -1.0000 -1.0000 1045919 1575169814.80 151.4390 59.9961 32.0000 1.9541 1.9560 411.0724 411.5418 0.0716 -1.0000 -1.0000 1045997 1575169814.90 151.4390 59.9961 32.0000 1.9549 1.9567 411.0224 411.4923 0.0718 -1.0000 -1.0000 1046060 1575169815.00 151.5345 59.9962 32.0000 1.9549 1.9567 411.0244 411.4947 0.0718 -1.0000 -1.0000 1046122 1575169815.10 151.5345 59.9962 32.0000 1.9549 1.9568 410.9234 411.3935 0.0718 -1.0000 -1.0000 1046200 1575169815.20 151.5345 59.9962 32.0000 1.9541 1.9560 410.9830 411.4517 0.0716 -1.0000 -1.0000 1046919 1575169815.30 151.5345 59.9962 32.0000 1.9540 1.9558 410.9334 411.4035 0.0718 -1.0000 -1.0000 1046982 1575169815.40 151.5345 59.9962 32.0000 1.9539 1.9557 411.0106 411.4815 0.0719 -1.0000 -1.0000 1047060 1575169815.50 151.5060 59.9962 32.0000 1.9536 1.9554 410.9972 411.4676 0.0718 -1.0000 -1.0000 1047123 1575169815.60 151.4070 59.9962 32.0000 1.9537 1.9556 410.9595 411.4298 0.0718 -1.0000 -1.0000 1047185 1575169815.70 151.4070 59.9962 32.0000 1.9542 1.9560 410.9913 411.4610 0.0717 -1.0000 -1.0000 1047419 1575169815.80 151.4070 59.9962 32.0000 1.9540 1.9558 410.8437 411.3134 0.0717 -1.0000 -1.0000 1047482 1575169815.90 151.4070 59.9962 32.0000 1.9548 1.9566 410.9077 411.3775 0.0718 -1.0000 -1.0000 1047544 1575169816.00 151.4070 59.9962 32.0000 1.9546 1.9565 410.9637 411.4339 0.0717 -1.0000 -1.0000 1047622 1575169816.10 151.5980 59.9962 32.0000 1.9546 1.9565 410.9652 411.4346 0.0717 -1.0000 -1.0000 1047685 1575169816.20 151.5980 59.9962 32.0000 1.9540 1.9558 411.0202 411.4901 0.0718 -1.0000 -1.0000 1047747 1575169816.30 151.5980 59.9962 32.0000 1.9537 1.9556 411.1088 411.5800 0.0719 -1.0000 -1.0000 1047825 1575169816.40 151.5980 59.9962 32.0000 1.9544 1.9563 411.1273 411.5975 0.0717 -1.0000 -1.0000 1047888 1575169816.50 151.5980 59.9962 32.0000 1.9544 1.9562 411.0624 411.5327 0.0718 -1.0000 -1.0000 1047951 1575169816.60 151.5980 59.9962 32.0000 1.9545 1.9563 410.8909 411.3619 0.0719 -1.0000 -1.0000 1048013 1575169816.70 151.4926 59.9962 32.0000 1.9545 1.9564 410.8897 411.3601 0.0717 -1.0000 -1.0000 1048700 1575169816.80 151.4926 59.9962 32.0000 1.9534 1.9552 410.9922 411.4625 0.0718 -1.0000 -1.0000 1048763 1575169816.90 151.4926 59.9962 32.0000 1.9541 1.9560 411.0945 411.5638 0.0717 -1.0000 -1.0000 1048841 1575169817.00 151.4926 59.9962 32.0000 1.9542 1.9560 411.0294 411.4999 0.0718 -1.0000 -1.0000 1048904 1575169817.10 151.4926 59.9962 32.0000 1.9547 1.9565 410.9520 411.4226 0.0719 -1.0000 -1.0000 1048982 1575169817.20 151.5562 59.9962 32.0000 1.9550 1.9569 410.9740 411.4433 0.0717 -1.0000 -1.0000 1049045 1575169817.30 151.5562 59.9962 32.0000 1.9538 1.9557 410.9663 411.4374 0.0720 -1.0000 -1.0000 1049107 1575169817.40 151.5562 59.9962 32.0000 1.9548 1.9566 410.8657 411.3360 0.0718 -1.0000 -1.0000 1049185 1575169817.50 151.5562 59.9962 32.0000 1.9546 1.9564 410.8283 411.2982 0.0718 -1.0000 -1.0000 1049248 1575169817.60 151.5562 59.9962 32.0000 1.9545 1.9564 410.9045 411.3746 0.0718 -1.0000 -1.0000 1049310 1575169817.70 151.5562 59.9962 32.0000 1.9544 1.9563 410.8787 411.3490 0.0718 -1.0000 -1.0000 1049404 1575169817.80 151.4118 59.9962 32.0000 1.9534 1.9553 410.9693 411.4391 0.0717 -1.0000 -1.0000 1049466 1575169817.90 151.4118 59.9962 32.0000 1.9533 1.9551 410.9248 411.3953 0.0718 -1.0000 -1.0000 1049529 1575169818.00 151.4118 59.9962 32.0000 1.9536 1.9554 410.8501 411.3203 0.0719 -1.0000 -1.0000 1049607 1575169818.10 151.4118 59.9962 32.0000 1.9540 1.9558 410.8401 411.3104 0.0718 -1.0000 -1.0000 1049669 1575169818.20 151.4118 59.9962 32.0000 1.9550 1.9568 410.8046 411.2749 0.0718 -1.0000 -1.0000 1049732 1575169818.30 151.4118 59.9962 32.0000 1.9545 1.9564 410.8888 411.3586 0.0717 -1.0000 -1.0000 1049794 1575169818.40 151.4734 59.9962 32.0000 1.9547 1.9565 410.8232 411.2930 0.0717 -1.0000 -1.0000 1049857 1575169818.50 151.4399 59.9962 32.0000 1.9539 1.9557 410.8652 411.3346 0.0717 -1.0000 -1.0000 1049935 1575169818.60 151.4399 59.9962 32.0000 1.9541 1.9560 411.0458 411.5157 0.0717 -1.0000 -1.0000 1049997 1575169818.70 151.4399 59.9962 32.0000 1.9542 1.9560 410.9779 411.4473 0.0717 -1.0000 -1.0000 1050060 1575169818.80 151.4399 59.9962 32.0000 1.9547 1.9565 411.0446 411.5162 0.0720 -1.0000 -1.0000 1050888 1575169818.90 151.4399 59.9962 32.0000 1.9539 1.9558 411.0090 411.4798 0.0718 -1.0000 -1.0000 1050951 1575169819.00 151.4399 59.9962 32.0000 1.9552 1.9570 410.8828 411.3529 0.0718 -1.0000 -1.0000 1051013 1575169819.10 151.4399 59.9962 32.0000 1.9551 1.9569 410.8834 411.3540 0.0718 -1.0000 -1.0000 1051091 1575169819.20 151.4399 59.9962 32.0000 1.9553 1.9572 410.8728 411.3424 0.0717 -1.0000 -1.0000 1051154 1575169819.30 151.4399 59.9962 32.0000 1.9548 1.9566 410.9805 411.4506 0.0718 -1.0000 -1.0000 1051216 1575169819.40 151.4399 59.9962 32.0000 1.9540 1.9558 410.9963 411.4668 0.0718 -1.0000 -1.0000 1051294 1575169819.50 151.5196 59.9962 32.0000 1.9540 1.9558 411.1218 411.5920 0.0717 -1.0000 -1.0000 1051357 1575169819.60 151.5196 59.9962 32.0000 1.9542 1.9560 411.1031 411.5734 0.0718 -1.0000 -1.0000 1051419 1575169819.70 151.5196 59.9962 32.0000 1.9539 1.9558 411.0486 411.5196 0.0719 -1.0000 -1.0000 1051482 1575169819.80 151.5196 59.9962 32.0000 1.9546 1.9564 410.9942 411.4650 0.0718 -1.0000 -1.0000 1051544 1575169819.90 151.5196 59.9962 32.0000 1.9548 1.9566 410.9653 411.4359 0.0718 -1.0000 -1.0000 1051607 1575169820.00 151.5196 59.9962 32.0000 1.9544 1.9562 410.9510 411.4220 0.0718 -1.0000 -1.0000 1051685 1575169820.10 151.5196 59.9962 32.0000 1.9549 1.9567 410.9115 411.3810 0.0718 -1.0000 -1.0000 1051747 1575169820.20 151.5295 59.9957 32.0000 1.9546 1.9564 410.8670 411.3370 0.0717 -1.0000 -1.0000 1051810 1575169820.30 151.5295 59.9957 32.0000 1.9540 1.9559 410.8987 411.3681 0.0717 -1.0000 -1.0000 1051951 1575169820.40 151.5295 59.9957 32.0000 1.9535 1.9553 411.1098 411.5797 0.0717 -1.0000 -1.0000 1052013 1575169820.50 151.5295 59.9957 32.0000 1.9535 1.9554 411.0799 411.5504 0.0718 -1.0000 -1.0000 1052075 1575169820.60 151.5295 59.9957 32.0000 1.9530 1.9549 411.0476 411.5170 0.0717 -1.0000 -1.0000 1052138 1575169820.70 151.5295 59.9957 32.0000 1.9531 1.9550 411.1057 411.5748 0.0715 -1.0000 -1.0000 1052200 1575169820.80 151.5295 59.9957 32.0000 1.9542 1.9560 411.0368 411.5067 0.0718 -1.0000 -1.0000 1052451 1575169820.90 151.5295 59.9957 32.0000 1.9541 1.9559 410.9858 411.4560 0.0717 -1.0000 -1.0000 1052529 1575169821.00 151.5295 59.9957 32.0000 1.9544 1.9562 411.0214 411.4917 0.0718 -1.0000 -1.0000 1052575 1575169821.10 151.5295 59.9957 32.0000 1.9545 1.9563 410.9659 411.4366 0.0718 -1.0000 -1.0000 1052654 1575169821.20 151.5305 59.9957 32.0000 1.9544 1.9562 410.8776 411.3463 0.0716 -1.0000 -1.0000 1052716 1575169821.30 151.5860 59.9957 32.0000 1.9541 1.9560 410.8854 411.3552 0.0718 -1.0000 -1.0000 1053170 1575169821.40 151.5860 59.9957 32.0000 1.9549 1.9567 411.0479 411.5180 0.0718 -1.0000 -1.0000 1053232 1575169821.50 151.5860 59.9957 32.0000 1.9544 1.9562 411.0801 411.5510 0.0718 -1.0000 -1.0000 1053294 1575169821.60 151.5860 59.9957 32.0000 1.9533 1.9552 411.1280 411.5973 0.0716 -1.0000 -1.0000 1053357 1575169821.70 151.5860 59.9957 32.0000 1.9539 1.9557 411.0312 411.5014 0.0718 -1.0000 -1.0000 1053451 1575169821.80 151.5860 59.9957 32.0000 1.9535 1.9553 411.0408 411.5103 0.0717 -1.0000 -1.0000 1053513 1575169821.90 151.5860 59.9957 32.0000 1.9539 1.9557 411.0028 411.4728 0.0718 -1.0000 -1.0000 1053575 1575169822.00 151.5640 59.9957 32.0000 1.9539 1.9557 410.9114 411.3805 0.0716 -1.0000 -1.0000 1053763 1575169822.10 151.5640 59.9957 32.0000 1.9547 1.9566 410.9826 411.4525 0.0717 -1.0000 -1.0000 1053825 1575169822.20 151.5640 59.9957 32.0000 1.9539 1.9558 411.0065 411.4782 0.0721 -1.0000 -1.0000 1053888 1575169822.30 151.5640 59.9957 32.0000 1.9542 1.9560 410.9162 411.3865 0.0718 -1.0000 -1.0000 1053966 1575169822.40 151.5640 59.9957 32.0000 1.9540 1.9558 410.8481 411.3193 0.0719 -1.0000 -1.0000 1054044 1575169822.50 151.4040 59.9957 32.0000 1.9540 1.9558 410.9171 411.3865 0.0716 -1.0000 -1.0000 1054107 1575169822.60 151.4040 59.9957 32.0000 1.9532 1.9550 410.9992 411.4690 0.0717 -1.0000 -1.0000 1054169 1575169822.70 151.4040 59.9957 32.0000 1.9532 1.9551 411.0790 411.5492 0.0718 -1.0000 -1.0000 1054232 1575169822.80 151.4040 59.9957 32.0000 1.9534 1.9553 411.1219 411.5925 0.0718 -1.0000 -1.0000 1054310 1575169822.90 151.4040 59.9957 32.0000 1.9539 1.9557 411.0404 411.5111 0.0718 -1.0000 -1.0000 1054451 1575169823.00 151.4056 59.9957 32.0000 1.9549 1.9567 411.0150 411.4847 0.0717 -1.0000 -1.0000 1054513 1575169823.10 151.4523 59.9957 32.0000 1.9541 1.9560 410.8778 411.3478 0.0718 -1.0000 -1.0000 1054591 1575169823.20 151.4523 59.9957 32.0000 1.9542 1.9560 410.8959 411.3660 0.0718 -1.0000 -1.0000 1054654 1575169823.30 151.4523 59.9957 32.0000 1.9539 1.9557 410.8844 411.3552 0.0718 -1.0000 -1.0000 1054716 1575169823.40 151.4523 59.9957 32.0000 1.9546 1.9565 410.9359 411.4062 0.0718 -1.0000 -1.0000 1054951 1575169823.50 151.4523 59.9957 32.0000 1.9532 1.9550 411.0361 411.5072 0.0719 -1.0000 -1.0000 1055013 1575169823.60 151.4519 59.9957 32.0000 1.9534 1.9553 410.9806 411.4506 0.0717 -1.0000 -1.0000 1055075 1575169823.70 151.3565 59.9957 32.0000 1.9538 1.9556 411.0001 411.4702 0.0718 -1.0000 -1.0000 1055154 1575169823.80 151.3565 59.9957 32.0000 1.9539 1.9557 410.9911 411.4610 0.0716 -1.0000 -1.0000 1055216 1575169823.90 151.3565 59.9957 32.0000 1.9542 1.9560 411.0520 411.5219 0.0717 -1.0000 -1.0000 1055451 1575169824.00 151.3565 59.9957 32.0000 1.9542 1.9561 410.8548 411.3252 0.0719 -1.0000 -1.0000 1055513 1575169824.10 151.3565 59.9957 32.0000 1.9549 1.9568 410.8483 411.3195 0.0719 -1.0000 -1.0000 1055575 1575169824.20 151.5236 59.9957 32.0000 1.9544 1.9562 410.9945 411.4655 0.0719 -1.0000 -1.0000 1055638 1575169824.30 151.5236 59.9957 32.0000 1.9537 1.9555 411.0050 411.4750 0.0718 -1.0000 -1.0000 1055716 1575169824.40 151.5236 59.9957 32.0000 1.9531 1.9550 410.9973 411.4675 0.0718 -1.0000 -1.0000 1055982 1575169824.50 151.5236 59.9957 32.0000 1.9538 1.9557 411.0170 411.4880 0.0719 -1.0000 -1.0000 1056044 1575169824.60 151.5236 59.9957 32.0000 1.9544 1.9562 410.9823 411.4533 0.0720 -1.0000 -1.0000 1056107 1575169824.70 151.5236 59.9957 32.0000 1.9541 1.9559 410.8396 411.3105 0.0719 -1.0000 -1.0000 1056169 1575169824.80 151.3644 59.9956 32.0000 1.9546 1.9564 410.8861 411.3565 0.0718 -1.0000 -1.0000 1056247 1575169824.90 151.3644 59.9956 32.0000 1.9544 1.9562 410.8997 411.3695 0.0717 -1.0000 -1.0000 1056310 1575169825.00 151.3644 59.9956 32.0000 1.9547 1.9565 411.0047 411.4748 0.0718 -1.0000 -1.0000 1056513 1575169825.10 151.3644 59.9956 32.0000 1.9546 1.9564 410.9971 411.4681 0.0718 -1.0000 -1.0000 1056575 1575169825.20 151.3644 59.9956 32.0000 1.9549 1.9567 411.0448 411.5147 0.0718 -1.0000 -1.0000 1056638 1575169825.30 151.4161 59.9956 32.0000 1.9536 1.9555 411.1016 411.5720 0.0717 -1.0000 -1.0000 1056700 1575169825.40 151.4411 59.9956 32.0000 1.9538 1.9556 411.0858 411.5559 0.0718 -1.0000 -1.0000 1056779 1575169825.50 151.4411 59.9956 32.0000 1.9535 1.9554 410.9768 411.4470 0.0717 -1.0000 -1.0000 1057060 1575169825.60 151.4411 59.9956 32.0000 1.9546 1.9564 410.9524 411.4227 0.0719 -1.0000 -1.0000 1057124 1575169825.70 151.4411 59.9956 32.0000 1.9541 1.9559 410.9619 411.4325 0.0718 -1.0000 -1.0000 1057186 1575169825.80 151.4430 59.9956 32.0000 1.9541 1.9559 410.8746 411.3456 0.0719 -1.0000 -1.0000 1057249 1575169825.90 151.4635 59.9956 32.0000 1.9543 1.9561 410.9113 411.3819 0.0719 -1.0000 -1.0000 1057311 1575169826.00 151.4635 59.9956 32.0000 1.9541 1.9560 411.0398 411.5106 0.0719 -1.0000 -1.0000 1057436 1575169826.10 151.4635 59.9956 32.0000 1.9549 1.9568 411.0718 411.5431 0.0719 -1.0000 -1.0000 1057499 1575169826.20 151.4635 59.9956 32.0000 1.9542 1.9560 411.0945 411.5657 0.0719 -1.0000 -1.0000 1057561 1575169826.30 151.4635 59.9956 32.0000 1.9540 1.9558 411.0158 411.4865 0.0718 -1.0000 -1.0000 1057639 1575169826.40 151.4951 59.9956 32.0000 1.9550 1.9569 410.9755 411.4467 0.0719 -1.0000 -1.0000 1057702 1575169826.50 151.4951 59.9956 32.0000 1.9553 1.9571 410.8778 411.3482 0.0718 -1.0000 -1.0000 1057936 1575169826.60 151.4951 59.9956 32.0000 1.9543 1.9562 410.9153 411.3863 0.0719 -1.0000 -1.0000 1057999 1575169826.70 151.4951 59.9956 32.0000 1.9550 1.9568 410.8879 411.3585 0.0719 -1.0000 -1.0000 1058061 1575169826.80 151.4951 59.9956 32.0000 1.9537 1.9555 410.9448 411.4161 0.0719 -1.0000 -1.0000 1058124 1575169826.90 151.5194 59.9956 32.0000 1.9537 1.9555 411.0427 411.5132 0.0719 -1.0000 -1.0000 1058186 1575169827.00 151.7340 59.9956 32.0000 1.9548 1.9567 411.0626 411.5335 0.0718 -1.0000 -1.0000 1058421 1575169827.10 151.7340 59.9956 32.0000 1.9552 1.9570 411.0730 411.5430 0.0717 -1.0000 -1.0000 1058483 1575169827.20 151.7340 59.9956 32.0000 1.9558 1.9576 410.9474 411.4187 0.0720 -1.0000 -1.0000 1058546 1575169827.30 151.7340 59.9956 32.0000 1.9560 1.9579 410.9586 411.4291 0.0718 -1.0000 -1.0000 1058608 1575169827.40 151.7340 59.9956 32.0000 1.9552 1.9570 410.8974 411.3677 0.0718 -1.0000 -1.0000 1058686 1575169827.50 151.6587 59.9956 32.0000 1.9547 1.9566 410.8446 411.3151 0.0718 -1.0000 -1.0000 1059186 1575169827.60 151.5033 59.9956 32.0000 1.9542 1.9561 410.9662 411.4365 0.0717 -1.0000 -1.0000 1059249 1575169827.70 151.5033 59.9956 32.0000 1.9539 1.9558 411.0455 411.5145 0.0716 -1.0000 -1.0000 1059327 1575169827.80 151.5033 59.9956 32.0000 1.9543 1.9561 411.1349 411.6053 0.0718 -1.0000 -1.0000 1059389 1575169827.90 151.5033 59.9956 32.0000 1.9545 1.9563 411.0755 411.5452 0.0717 -1.0000 -1.0000 1059452 1575169828.00 151.5033 59.9956 32.0000 1.9545 1.9563 410.8096 411.2803 0.0719 -1.0000 -1.0000 1059514 1575169828.10 151.5033 59.9956 32.0000 1.9556 1.9574 410.9223 411.3934 0.0719 -1.0000 -1.0000 1059577 1575169828.20 151.5614 59.9956 32.0000 1.9552 1.9570 410.9233 411.3935 0.0718 -1.0000 -1.0000 1059655 1575169828.30 151.5614 59.9956 32.0000 1.9556 1.9575 410.9975 411.4673 0.0717 -1.0000 -1.0000 1059717 1575169828.40 151.5614 59.9956 32.0000 1.9548 1.9566 411.1012 411.5714 0.0717 -1.0000 -1.0000 1059780 1575169828.50 151.5614 59.9956 32.0000 1.9539 1.9557 411.0929 411.5634 0.0718 -1.0000 -1.0000 1100483 1575169828.60 151.5614 59.9956 32.0000 1.9545 1.9564 410.9854 411.4554 0.0717 -1.0000 -1.0000 1100562 1575169828.70 151.5305 59.9956 32.0000 1.9548 1.9566 410.9392 411.4096 0.0718 -1.0000 -1.0000 1100749 1575169828.80 151.4874 59.9956 32.0000 1.9551 1.9570 410.8727 411.3430 0.0718 -1.0000 -1.0000 1100858 1575169828.90 151.4874 59.9956 32.0000 1.9549 1.9567 410.9365 411.4065 0.0717 -1.0000 -1.0000 1100921 1575169829.00 151.4874 59.9956 32.0000 1.9545 1.9563 410.9942 411.4638 0.0717 -1.0000 -1.0000 1100983 1575169829.10 151.4874 59.9956 32.0000 1.9546 1.9564 411.0453 411.5156 0.0718 -1.0000 -1.0000 1101046 1575169829.20 151.4874 59.9956 32.0000 1.9543 1.9561 411.1422 411.6129 0.0718 -1.0000 -1.0000 1101108 1575169829.30 151.6601 59.9956 32.0000 1.9544 1.9562 411.0058 411.4762 0.0718 -1.0000 -1.0000 1101186 1575169829.40 151.6601 59.9956 32.0000 1.9549 1.9567 411.0613 411.5316 0.0718 -1.0000 -1.0000 1101249 1575169829.50 151.6601 59.9956 32.0000 1.9558 1.9577 410.9202 411.3903 0.0718 -1.0000 -1.0000 1101311 1575169829.60 151.6601 59.9956 32.0000 1.9553 1.9572 410.8868 411.3573 0.0718 -1.0000 -1.0000 1101389 1575169829.70 151.6601 59.9956 32.0000 1.9542 1.9561 410.8348 411.3043 0.0718 -1.0000 -1.0000 1101468 1575169829.80 151.5824 59.9954 32.0000 1.9544 1.9562 410.9118 411.3832 0.0720 -1.0000 -1.0000 1101530 1575169829.90 151.5751 59.9954 32.0000 1.9547 1.9566 411.0170 411.4863 0.0716 -1.0000 -1.0000 1101592 1575169830.00 151.5751 59.9954 32.0000 1.9543 1.9562 411.0680 411.5380 0.0717 -1.0000 -1.0000 1101655 1575169830.10 151.5751 59.9954 32.0000 1.9542 1.9560 411.0445 411.5146 0.0718 -1.0000 -1.0000 1101717 1575169830.20 151.5751 59.9954 32.0000 1.9540 1.9559 411.0682 411.5388 0.0718 -1.0000 -1.0000 1101780 1575169830.30 151.5751 59.9954 32.0000 1.9544 1.9563 410.9825 411.4529 0.0719 -1.0000 -1.0000 1101858 1575169830.40 151.5751 59.9954 32.0000 1.9549 1.9568 410.9371 411.4086 0.0720 -1.0000 -1.0000 1101921 1575169830.50 151.5751 59.9954 32.0000 1.9549 1.9567 410.9123 411.3822 0.0718 -1.0000 -1.0000 1101999 1575169830.60 151.5775 59.9954 32.0000 1.9547 1.9565 410.8480 411.3184 0.0718 -1.0000 -1.0000 1102061 1575169830.70 151.5775 59.9954 32.0000 1.9544 1.9562 410.9365 411.4068 0.0718 -1.0000 -1.0000 1102124 1575169830.80 151.5775 59.9954 32.0000 1.9551 1.9570 410.9476 411.4169 0.0717 -1.0000 -1.0000 1102202 1575169830.90 151.5775 59.9954 32.0000 1.9544 1.9563 411.0544 411.5245 0.0717 -1.0000 -1.0000 1102264 1575169831.00 151.5775 59.9954 32.0000 1.9550 1.9568 411.0894 411.5599 0.0718 -1.0000 -1.0000 1102327 1575169831.10 151.5290 59.9954 32.0000 1.9545 1.9564 411.1198 411.5905 0.0718 -1.0000 -1.0000 1102436 1575169831.20 151.4750 59.9954 32.0000 1.9547 1.9566 411.0817 411.5513 0.0717 -1.0000 -1.0000 1102499 1575169831.30 151.4750 59.9954 32.0000 1.9545 1.9564 410.8915 411.3611 0.0716 -1.0000 -1.0000 1102561 1575169831.40 151.4750 59.9954 32.0000 1.9551 1.9569 410.9224 411.3926 0.0719 -1.0000 -1.0000 1102639 1575169831.50 151.4750 59.9954 32.0000 1.9549 1.9568 410.9529 411.4234 0.0718 -1.0000 -1.0000 1102702 1575169831.60 151.4750 59.9954 32.0000 1.9545 1.9563 410.9478 411.4174 0.0717 -1.0000 -1.0000 1102749 1575169831.70 151.5107 59.9954 32.0000 1.9541 1.9560 411.0708 411.5412 0.0718 -1.0000 -1.0000 1103202 1575169831.80 151.5107 59.9954 32.0000 1.9543 1.9561 411.1375 411.6076 0.0717 -1.0000 -1.0000 1103265 1575169831.90 151.5107 59.9954 32.0000 1.9533 1.9551 411.0383 411.5080 0.0717 -1.0000 -1.0000 1103327 1575169832.00 151.5107 59.9954 32.0000 1.9539 1.9557 411.0190 411.4897 0.0719 -1.0000 -1.0000 1103405 1575169832.10 151.5107 59.9954 32.0000 1.9545 1.9563 410.9910 411.4606 0.0717 -1.0000 -1.0000 1103468 1575169832.20 151.5386 59.9954 32.0000 1.9547 1.9566 410.8189 411.2887 0.0718 -1.0000 -1.0000 1103858 1575169832.30 151.5453 59.9954 32.0000 1.9544 1.9562 410.8413 411.3116 0.0718 -1.0000 -1.0000 1103936 1575169832.40 151.5453 59.9954 32.0000 1.9549 1.9567 410.8915 411.3631 0.0720 -1.0000 -1.0000 1103999 1575169832.50 151.5453 59.9954 32.0000 1.9556 1.9574 410.8706 411.3410 0.0718 -1.0000 -1.0000 1104077 1575169832.60 151.5453 59.9954 32.0000 1.9540 1.9558 411.0527 411.5231 0.0718 -1.0000 -1.0000 1104139 1575169832.70 151.5425 59.9954 32.0000 1.9537 1.9556 411.0339 411.5046 0.0718 -1.0000 -1.0000 1104202 1575169832.80 151.4425 59.9954 32.0000 1.9548 1.9566 410.9100 411.3789 0.0716 -1.0000 -1.0000 1104264 1575169832.90 151.4425 59.9954 32.0000 1.9544 1.9562 410.8147 411.2842 0.0717 -1.0000 -1.0000 1104343 1575169833.00 151.4425 59.9954 32.0000 1.9545 1.9564 410.8445 411.3139 0.0716 -1.0000 -1.0000 1104405 1575169833.10 151.4425 59.9954 32.0000 1.9546 1.9564 410.8431 411.3136 0.0718 -1.0000 -1.0000 1104468 1575169833.20 151.4425 59.9954 32.0000 1.9543 1.9561 410.8225 411.2924 0.0717 -1.0000 -1.0000 1104530 1575169833.30 151.5042 59.9954 32.0000 1.9539 1.9557 410.9601 411.4301 0.0718 -1.0000 -1.0000 1104592 1575169833.40 151.5125 59.9954 32.0000 1.9542 1.9561 411.0671 411.5385 0.0719 -1.0000 -1.0000 1104671 1575169833.50 151.5125 59.9954 32.0000 1.9548 1.9566 410.9728 411.4433 0.0718 -1.0000 -1.0000 1104733 1575169833.60 151.5125 59.9954 32.0000 1.9534 1.9552 410.9095 411.3790 0.0717 -1.0000 -1.0000 1104796 1575169833.70 151.5125 59.9954 32.0000 1.9538 1.9556 410.8963 411.3653 0.0716 -1.0000 -1.0000 1104983 1575169833.80 151.5166 59.9954 32.0000 1.9544 1.9562 410.8169 411.2867 0.0718 -1.0000 -1.0000 1105046 1575169833.90 151.5946 59.9954 32.0000 1.9546 1.9564 410.8112 411.2818 0.0719 -1.0000 -1.0000 1105108 1575169834.00 151.5946 59.9954 32.0000 1.9543 1.9561 410.8316 411.3029 0.0720 -1.0000 -1.0000 1105171 1575169834.10 151.5946 59.9954 32.0000 1.9532 1.9550 411.0619 411.5332 0.0719 -1.0000 -1.0000 1105233 1575169834.20 151.5946 59.9954 32.0000 1.9529 1.9547 411.0341 411.5053 0.0720 -1.0000 -1.0000 1105671 1575169834.30 151.5946 59.9954 32.0000 1.9541 1.9560 411.0500 411.5201 0.0717 -1.0000 -1.0000 1105749 1575169834.40 151.5555 59.9954 32.0000 1.9533 1.9551 411.0513 411.5214 0.0717 -1.0000 -1.0000 1105811 1575169834.50 151.5266 59.9954 32.0000 1.9549 1.9567 411.0107 411.4807 0.0717 -1.0000 -1.0000 1105874 1575169834.60 151.5266 59.9954 32.0000 1.9548 1.9566 410.9552 411.4255 0.0718 -1.0000 -1.0000 1105936 1575169834.70 151.5266 59.9954 32.0000 1.9545 1.9564 410.9622 411.4317 0.0717 -1.0000 -1.0000 1106217 1575169834.80 151.5266 59.9954 32.0000 1.9548 1.9566 410.8859 411.3554 0.0716 -1.0000 -1.0000 1106296 1575169834.90 151.5266 59.9954 32.0000 1.9542 1.9561 410.8965 411.3665 0.0718 -1.0000 -1.0000 1106358 1575169835.00 151.5623 59.9958 32.0000 1.9546 1.9565 411.1271 411.5978 0.0718 -1.0000 -1.0000 1106421 1575169835.10 151.5623 59.9958 32.0000 1.9546 1.9565 411.0372 411.5065 0.0716 -1.0000 -1.0000 1106499 1575169835.20 151.5623 59.9958 32.0000 1.9541 1.9560 411.0607 411.5303 0.0717 -1.0000 -1.0000 1106562 1575169835.30 151.5623 59.9958 32.0000 1.9544 1.9562 411.1305 411.6019 0.0719 -1.0000 -1.0000 1106733 1575169835.40 151.5623 59.9958 32.0000 1.9536 1.9554 411.0353 411.5058 0.0718 -1.0000 -1.0000 1106796 1575169835.50 151.5623 59.9958 32.0000 1.9540 1.9559 411.1186 411.5882 0.0717 -1.0000 -1.0000 1106874 1575169835.60 151.6181 59.9958 32.0000 1.9544 1.9562 411.0078 411.4775 0.0717 -1.0000 -1.0000 1106936 1575169835.70 151.6181 59.9958 32.0000 1.9548 1.9566 410.9649 411.4350 0.0718 -1.0000 -1.0000 1107014 1575169835.80 151.6181 59.9958 32.0000 1.9548 1.9566 410.8711 411.3403 0.0716 -1.0000 -1.0000 1107186 1575169835.90 151.6181 59.9958 32.0000 1.9549 1.9567 410.9224 411.3922 0.0717 -1.0000 -1.0000 1107249 1575169836.00 151.6181 59.9958 32.0000 1.9539 1.9557 411.1111 411.5814 0.0718 -1.0000 -1.0000 1107327 1575169836.10 151.5342 59.9958 32.0000 1.9537 1.9556 411.0561 411.5259 0.0717 -1.0000 -1.0000 1107389 1575169836.20 151.5342 59.9958 32.0000 1.9533 1.9551 411.1436 411.6141 0.0717 -1.0000 -1.0000 1107452 1575169836.30 151.5342 59.9958 32.0000 1.9542 1.9561 411.0627 411.5329 0.0717 -1.0000 -1.0000 1107749 1575169836.40 151.5342 59.9958 32.0000 1.9549 1.9567 410.9177 411.3875 0.0717 -1.0000 -1.0000 1107811 1575169836.50 151.5342 59.9958 32.0000 1.9549 1.9567 410.9305 411.4013 0.0719 -1.0000 -1.0000 1107874 1575169836.60 151.5229 59.9958 32.0000 1.9548 1.9567 410.8742 411.3445 0.0718 -1.0000 -1.0000 1107952 1575169836.70 151.4777 59.9958 32.0000 1.9540 1.9558 410.9181 411.3888 0.0719 -1.0000 -1.0000 1107999 1575169836.80 151.4777 59.9958 32.0000 1.9535 1.9553 410.9807 411.4502 0.0717 -1.0000 -1.0000 1108186 1575169836.90 151.4777 59.9958 32.0000 1.9533 1.9552 410.9710 411.4419 0.0719 -1.0000 -1.0000 1108249 1575169837.00 151.4777 59.9958 32.0000 1.9533 1.9552 411.0637 411.5343 0.0718 -1.0000 -1.0000 1108311 1575169837.10 151.4777 59.9958 32.0000 1.9544 1.9562 410.9382 411.4084 0.0718 -1.0000 -1.0000 1108389 1575169837.20 151.5767 59.9958 32.0000 1.9552 1.9571 410.8960 411.3666 0.0719 -1.0000 -1.0000 1108452 1575169837.30 151.5767 59.9958 32.0000 1.9543 1.9562 410.8294 411.3002 0.0719 -1.0000 -1.0000 1108686 1575169837.40 151.5767 59.9958 32.0000 1.9540 1.9558 410.9347 411.4058 0.0719 -1.0000 -1.0000 1108764 1575169837.50 151.5767 59.9958 32.0000 1.9532 1.9550 411.0730 411.5426 0.0717 -1.0000 -1.0000 1108827 1575169837.60 151.5767 59.9958 32.0000 1.9528 1.9547 411.1508 411.6208 0.0717 -1.0000 -1.0000 1108889 1575169837.70 151.4870 59.9958 32.0000 1.9540 1.9558 411.1275 411.5974 0.0717 -1.0000 -1.0000 1108967 1575169837.80 151.4622 59.9958 32.0000 1.9540 1.9558 411.1064 411.5771 0.0718 -1.0000 -1.0000 1109452 1575169837.90 151.4622 59.9958 32.0000 1.9544 1.9562 410.9217 411.3918 0.0718 -1.0000 -1.0000 1109530 1575169838.00 151.4622 59.9958 32.0000 1.9551 1.9569 410.9027 411.3721 0.0716 -1.0000 -1.0000 1109592 1575169838.10 151.4622 59.9958 32.0000 1.9545 1.9563 410.8704 411.3402 0.0717 -1.0000 -1.0000 1109655 1575169838.20 151.4622 59.9958 32.0000 1.9547 1.9566 410.9245 411.3947 0.0718 -1.0000 -1.0000 1109733 1575169838.30 151.4877 59.9958 32.0000 1.9548 1.9566 410.9649 411.4349 0.0717 -1.0000 -1.0000 1109967 1575169838.40 151.4877 59.9958 32.0000 1.9544 1.9563 411.0139 411.4834 0.0716 -1.0000 -1.0000 1110030 1575169838.50 151.4877 59.9958 32.0000 1.9538 1.9556 411.0661 411.5364 0.0718 -1.0000 -1.0000 1110092 1575169838.60 151.4877 59.9958 32.0000 1.9544 1.9563 410.9875 411.4578 0.0718 -1.0000 -1.0000 1110155 1575169838.70 151.4877 59.9958 32.0000 1.9546 1.9564 410.8538 411.3237 0.0718 -1.0000 -1.0000 1110343 1575169838.80 151.4328 59.9958 32.0000 1.9547 1.9566 410.8927 411.3638 0.0719 -1.0000 -1.0000 1110421 1575169838.90 151.4328 59.9958 32.0000 1.9548 1.9566 410.8506 411.3204 0.0717 -1.0000 -1.0000 1110467 1575169839.00 151.4328 59.9958 32.0000 1.9553 1.9572 410.8953 411.3656 0.0718 -1.0000 -1.0000 1110546 1575169839.10 151.4328 59.9958 32.0000 1.9547 1.9565 410.9573 411.4277 0.0718 -1.0000 -1.0000 1110608 1575169839.20 151.4328 59.9958 32.0000 1.9547 1.9565 410.9578 411.4272 0.0716 -1.0000 -1.0000 1110671 1575169839.30 151.4379 59.9958 32.0000 1.9543 1.9561 410.9860 411.4558 0.0717 -1.0000 -1.0000 1110749 1575169839.40 151.4522 59.9958 32.0000 1.9540 1.9559 411.0170 411.4871 0.0717 -1.0000 -1.0000 1110936 1575169839.50 151.4522 59.9958 32.0000 1.9539 1.9557 410.9357 411.4051 0.0717 -1.0000 -1.0000 1110999 1575169839.60 151.4522 59.9958 32.0000 1.9545 1.9563 410.9131 411.3829 0.0717 -1.0000 -1.0000 1111062 1575169839.70 151.4522 59.9958 32.0000 1.9550 1.9569 410.8254 411.2948 0.0716 -1.0000 -1.0000 1111139 1575169839.80 151.4522 59.9958 32.0000 1.9543 1.9562 410.7973 411.2659 0.0717 -1.0000 -1.0000 1111186 1575169839.90 151.4884 59.9968 32.0000 1.9541 1.9559 410.8842 411.3547 0.0718 -1.0000 -1.0000 1111249 1575169840.00 151.4884 59.9968 32.0000 1.9543 1.9561 410.8451 411.3145 0.0717 -1.0000 -1.0000 1111327 1575169840.10 151.4884 59.9968 32.0000 1.9541 1.9559 411.0428 411.5122 0.0716 -1.0000 -1.0000 1111389 1575169840.20 151.4884 59.9968 32.0000 1.9539 1.9557 411.0367 411.5058 0.0716 -1.0000 -1.0000 1111452 1575169840.30 151.4884 59.9968 32.0000 1.9543 1.9561 411.0856 411.5556 0.0717 -1.0000 -1.0000 1111530 1575169840.40 151.4884 59.9968 32.0000 1.9531 1.9549 411.0288 411.4979 0.0716 -1.0000 -1.0000 1111702 1575169840.50 151.4884 59.9968 32.0000 1.9541 1.9559 410.9328 411.4023 0.0717 -1.0000 -1.0000 1111780 1575169840.60 151.4630 59.9968 32.0000 1.9547 1.9566 410.8257 411.2946 0.0716 -1.0000 -1.0000 1111843 1575169840.70 151.4630 59.9968 32.0000 1.9541 1.9560 410.7700 411.2383 0.0716 -1.0000 -1.0000 1111905 1575169840.80 151.4630 59.9968 32.0000 1.9538 1.9556 410.8697 411.3389 0.0717 -1.0000 -1.0000 1111983 1575169840.90 151.4630 59.9968 32.0000 1.9533 1.9552 411.0263 411.4957 0.0716 -1.0000 -1.0000 1112202 1575169841.00 151.4630 59.9968 32.0000 1.9540 1.9558 411.0623 411.5315 0.0716 -1.0000 -1.0000 1112264 1575169841.10 151.5860 59.9968 32.0000 1.9537 1.9555 411.1426 411.6123 0.0717 -1.0000 -1.0000 1112343 1575169841.20 151.5860 59.9968 32.0000 1.9541 1.9560 411.0963 411.5654 0.0715 -1.0000 -1.0000 1112405 1575169841.30 151.5860 59.9968 32.0000 1.9544 1.9563 410.9486 411.4166 0.0715 -1.0000 -1.0000 1112468 1575169841.40 151.5860 59.9968 32.0000 1.9549 1.9568 410.8881 411.3575 0.0716 -1.0000 -1.0000 1112718 1575169841.50 151.5860 59.9968 32.0000 1.9548 1.9567 410.8638 411.3326 0.0716 -1.0000 -1.0000 1112780 1575169841.60 151.5185 59.9968 32.0000 1.9544 1.9563 410.8629 411.3327 0.0717 -1.0000 -1.0000 1112843 1575169841.70 151.4086 59.9968 32.0000 1.9547 1.9565 411.0287 411.4974 0.0716 -1.0000 -1.0000 1112905 1575169841.80 151.4086 59.9968 32.0000 1.9537 1.9555 411.0869 411.5561 0.0716 -1.0000 -1.0000 1112968 1575169841.90 151.4086 59.9968 32.0000 1.9534 1.9553 411.0734 411.5432 0.0717 -1.0000 -1.0000 1113202 1575169842.00 151.4086 59.9968 32.0000 1.9544 1.9562 410.9488 411.4176 0.0716 -1.0000 -1.0000 1113264 1575169842.10 151.4086 59.9968 32.0000 1.9540 1.9559 410.9203 411.3897 0.0717 -1.0000 -1.0000 1113327 1575169842.20 151.5470 59.9968 32.0000 1.9552 1.9570 410.9733 411.4430 0.0717 -1.0000 -1.0000 1113389 1575169842.30 151.5470 59.9968 32.0000 1.9544 1.9562 410.8264 411.2953 0.0716 -1.0000 -1.0000 1113468 1575169842.40 151.5470 59.9968 32.0000 1.9551 1.9569 410.8529 411.3218 0.0716 -1.0000 -1.0000 1113749 1575169842.50 151.5470 59.9968 32.0000 1.9539 1.9557 410.9738 411.4429 0.0716 -1.0000 -1.0000 1113827 1575169842.60 151.5470 59.9968 32.0000 1.9539 1.9557 411.0453 411.5135 0.0715 -1.0000 -1.0000 1113889 1575169842.70 151.4997 59.9968 32.0000 1.9527 1.9546 411.0348 411.5039 0.0716 -1.0000 -1.0000 1113952 1575169842.80 151.4890 59.9968 32.0000 1.9537 1.9555 410.9518 411.4212 0.0716 -1.0000 -1.0000 1120217 1575169848.70 151.4844 59.9967 32.0000 1.9542 1.9561 410.9546 411.4235 0.0716 -1.0000 -1.0000 1120279 1575169848.80 151.4289 59.9967 32.0000 1.9546 1.9564 410.9139 411.3829 0.0716 -1.0000 -1.0000 1120358 1575169848.90 151.4289 59.9967 32.0000 1.9544 1.9562 410.7528 411.2218 0.0717 -1.0000 -1.0000 1120420 1575169849.00 151.4289 59.9967 32.0000 1.9544 1.9562 410.8469 411.3156 0.0716 -1.0000 -1.0000 1120483 1575169849.10 151.4289 59.9967 32.0000 1.9548 1.9566 410.9637 411.4330 0.0717 -1.0000 -1.0000 1121342 1575169849.20 151.4289 59.9967 32.0000 1.9548 1.9567 410.9961 411.4656 0.0716 -1.0000 -1.0000 1121404 1575169849.30 151.4289 59.9967 32.0000 1.9544 1.9563 411.0355 411.5047 0.0716 -1.0000 -1.0000 1121467 1575169849.40 151.4289 59.9967 32.0000 1.9545 1.9563 411.0967 411.5657 0.0716 -1.0000 -1.0000 1121545 1575169849.50 151.5625 59.9967 32.0000 1.9539 1.9557 411.1034 411.5724 0.0716 -1.0000 -1.0000 1121608 1575169849.60 151.5625 59.9967 32.0000 1.9540 1.9558 411.0240 411.4920 0.0714 -1.0000 -1.0000 1121686 1575169849.70 151.5625 59.9967 32.0000 1.9545 1.9563 410.8828 411.3507 0.0714 -1.0000 -1.0000 1121764 1575169849.80 151.5625 59.9967 32.0000 1.9547 1.9566 410.8730 411.3410 0.0715 -1.0000 -1.0000 1121826 1575169849.90 151.5625 59.9967 32.0000 1.9543 1.9561 410.8838 411.3523 0.0715 -1.0000 -1.0000 1121889 1575169850.00 151.5161 59.9965 32.0000 1.9545 1.9563 410.8139 411.2815 0.0715 -1.0000 -1.0000 1121967 1575169850.10 151.4994 59.9964 32.0000 1.9546 1.9564 410.8675 411.3361 0.0715 -1.0000 -1.0000 1122029 1575169850.20 151.4994 59.9964 32.0000 1.9543 1.9561 410.9669 411.4348 0.0715 -1.0000 -1.0000 1122092 1575169850.30 151.4994 59.9964 32.0000 1.9534 1.9552 411.0607 411.5298 0.0716 -1.0000 -1.0000 1122170 1575169850.40 151.4994 59.9964 32.0000 1.9531 1.9549 411.0414 411.5095 0.0714 -1.0000 -1.0000 1122233 1575169850.50 151.4994 59.9964 32.0000 1.9533 1.9551 411.0273 411.4966 0.0716 -1.0000 -1.0000 1122295 1575169850.60 151.4994 59.9964 32.0000 1.9536 1.9554 410.9883 411.4572 0.0716 -1.0000 -1.0000 1122358 1575169850.70 151.4942 59.9964 32.0000 1.9537 1.9555 410.9106 411.3797 0.0716 -1.0000 -1.0000 1122420 1575169850.80 151.4942 59.9964 32.0000 1.9541 1.9559 410.9152 411.3834 0.0715 -1.0000 -1.0000 1122498 1575169850.90 151.4942 59.9964 32.0000 1.9541 1.9559 410.9259 411.3948 0.0716 -1.0000 -1.0000 1122561 1575169851.00 151.4942 59.9964 32.0000 1.9537 1.9555 410.9826 411.4508 0.0714 -1.0000 -1.0000 1122623 1575169851.10 151.5564 59.9964 32.0000 1.9536 1.9554 411.0744 411.5430 0.0716 -1.0000 -1.0000 1122701 1575169851.20 151.5258 59.9964 32.0000 1.9539 1.9557 411.0442 411.5131 0.0716 -1.0000 -1.0000 1122764 1575169851.30 151.5258 59.9964 32.0000 1.9532 1.9551 411.0307 411.5007 0.0717 -1.0000 -1.0000 1122826 1575169851.40 151.5258 59.9964 32.0000 1.9537 1.9556 411.1332 411.6028 0.0716 -1.0000 -1.0000 1122889 1575169851.50 151.5258 59.9964 32.0000 1.9535 1.9554 411.0666 411.5351 0.0716 -1.0000 -1.0000 1122952 1575169851.60 151.5258 59.9964 32.0000 1.9543 1.9562 410.9181 411.3875 0.0716 -1.0000 -1.0000 1123014 1575169851.70 151.5258 59.9964 32.0000 1.9542 1.9561 410.8361 411.3049 0.0716 -1.0000 -1.0000 1123108 1575169851.80 151.5173 59.9964 32.0000 1.9538 1.9557 410.8613 411.3297 0.0716 -1.0000 -1.0000 1123170 1575169851.90 151.5173 59.9964 32.0000 1.9540 1.9558 410.8429 411.3123 0.0716 -1.0000 -1.0000 1123233 1575169852.00 151.5173 59.9964 32.0000 1.9530 1.9549 411.0034 411.4724 0.0716 -1.0000 -1.0000 1123295 1575169852.10 151.5173 59.9964 32.0000 1.9537 1.9555 411.0747 411.5431 0.0715 -1.0000 -1.0000 1123358 1575169852.20 151.5173 59.9964 32.0000 1.9537 1.9556 411.0448 411.5137 0.0716 -1.0000 -1.0000 1123420 1575169852.30 151.5303 59.9964 32.0000 1.9534 1.9552 411.0149 411.4841 0.0716 -1.0000 -1.0000 1123498 1575169852.40 151.5440 59.9964 32.0000 1.9544 1.9562 410.9597 411.4280 0.0715 -1.0000 -1.0000 1123561 1575169852.50 151.5440 59.9964 32.0000 1.9550 1.9568 410.8867 411.3547 0.0715 -1.0000 -1.0000 1123639 1575169852.60 151.5440 59.9964 32.0000 1.9548 1.9566 410.9472 411.4159 0.0716 -1.0000 -1.0000 1123701 1575169852.70 151.5440 59.9964 32.0000 1.9547 1.9565 410.9302 411.3996 0.0717 -1.0000 -1.0000 1124608 1575169852.80 151.5440 59.9964 32.0000 1.9540 1.9558 410.8464 411.3151 0.0715 -1.0000 -1.0000 1124686 1575169852.90 151.4825 59.9964 32.0000 1.9542 1.9560 410.9224 411.3909 0.0715 -1.0000 -1.0000 1124749 1575169853.00 151.4825 59.9964 32.0000 1.9545 1.9563 410.9707 411.4401 0.0716 -1.0000 -1.0000 1124811 1575169853.10 151.4825 59.9964 32.0000 1.9539 1.9557 411.0814 411.5494 0.0714 -1.0000 -1.0000 1124873 1575169853.20 151.4825 59.9964 32.0000 1.9545 1.9563 411.1272 411.5954 0.0715 -1.0000 -1.0000 1124936 1575169853.30 151.4825 59.9964 32.0000 1.9540 1.9558 411.0601 411.5285 0.0715 -1.0000 -1.0000 1124998 1575169853.40 151.4504 59.9964 32.0000 1.9548 1.9566 410.9564 411.4244 0.0715 -1.0000 -1.0000 1125076 1575169853.50 151.4297 59.9964 32.0000 1.9550 1.9568 410.8732 411.3423 0.0716 -1.0000 -1.0000 1125139 1575169853.60 151.4297 59.9964 32.0000 1.9549 1.9567 410.9195 411.3872 0.0714 -1.0000 -1.0000 1125201 1575169853.70 151.4297 59.9964 32.0000 1.9548 1.9567 410.8427 411.3115 0.0715 -1.0000 -1.0000 1125279 1575169853.80 151.4297 59.9964 32.0000 1.9537 1.9555 410.9421 411.4102 0.0715 -1.0000 -1.0000 1125342 1575169853.90 151.4297 59.9964 32.0000 1.9536 1.9554 411.0602 411.5281 0.0714 -1.0000 -1.0000 1125404 1575169854.00 151.4412 59.9964 32.0000 1.9536 1.9555 411.0340 411.5022 0.0715 -1.0000 -1.0000 1125483 1575169854.10 151.4412 59.9964 32.0000 1.9537 1.9556 411.1218 411.5902 0.0714 -1.0000 -1.0000 1125545 1575169854.20 151.4412 59.9964 32.0000 1.9545 1.9564 410.9798 411.4477 0.0715 -1.0000 -1.0000 1125920 1575169854.30 151.4412 59.9964 32.0000 1.9553 1.9572 410.8233 411.2907 0.0714 -1.0000 -1.0000 1125998 1575169854.40 151.4412 59.9964 32.0000 1.9551 1.9569 410.8976 411.3653 0.0714 -1.0000 -1.0000 1126061 1575169854.50 151.4605 59.9964 32.0000 1.9547 1.9566 411.0069 411.4743 0.0714 -1.0000 -1.0000 1126123 1575169854.60 151.4699 59.9964 32.0000 1.9540 1.9558 411.1350 411.6039 0.0716 -1.0000 -1.0000 1126217 1575169854.70 151.4699 59.9964 32.0000 1.9533 1.9551 411.1260 411.5944 0.0715 -1.0000 -1.0000 1126279 1575169854.80 151.4699 59.9964 32.0000 1.9540 1.9558 411.0782 411.5472 0.0716 -1.0000 -1.0000 1126342 1575169854.90 151.4699 59.9964 32.0000 1.9540 1.9559 411.0186 411.4880 0.0716 -1.0000 -1.0000 1126420 1575169855.00 151.4699 59.9964 32.0000 1.9539 1.9557 410.9167 411.3858 0.0716 -1.0000 -1.0000 1126467 1575169855.10 151.5051 59.9962 32.0000 1.9542 1.9560 410.8281 411.2959 0.0715 -1.0000 -1.0000 1126545 1575169855.20 151.5051 59.9962 32.0000 1.9543 1.9561 410.8444 411.3125 0.0715 -1.0000 -1.0000 1126701 1575169855.30 151.5051 59.9962 32.0000 1.9542 1.9560 410.8596 411.3285 0.0715 -1.0000 -1.0000 1126764 1575169855.40 151.5051 59.9962 32.0000 1.9538 1.9556 411.0506 411.5188 0.0715 -1.0000 -1.0000 1126842 1575169855.50 151.5051 59.9962 32.0000 1.9529 1.9548 411.0172 411.4855 0.0715 -1.0000 -1.0000 1126904 1575169855.60 151.5051 59.9962 32.0000 1.9541 1.9559 411.1081 411.5775 0.0716 -1.0000 -1.0000 1126967 1575169855.70 151.5051 59.9962 32.0000 1.9543 1.9562 410.9259 411.3944 0.0715 -1.0000 -1.0000 1127029 1575169855.80 151.5105 59.9962 32.0000 1.9541 1.9559 410.8833 411.3522 0.0716 -1.0000 -1.0000 1127092 1575169855.90 151.5105 59.9962 32.0000 1.9541 1.9559 410.8395 411.3076 0.0715 -1.0000 -1.0000 1127155 1575169856.00 151.5105 59.9962 32.0000 1.9546 1.9564 410.8624 411.3304 0.0714 -1.0000 -1.0000 1127233 1575169856.10 151.5105 59.9962 32.0000 1.9542 1.9561 410.8389 411.3063 0.0714 -1.0000 -1.0000 1127295 1575169856.20 151.5105 59.9962 32.0000 1.9545 1.9563 411.0384 411.5068 0.0715 -1.0000 -1.0000 1127358 1575169856.30 151.5105 59.9962 32.0000 1.9536 1.9554 410.9451 411.4128 0.0714 -1.0000 -1.0000 1127748 1575169856.40 151.5485 59.9962 32.0000 1.9536 1.9555 411.0223 411.4906 0.0715 -1.0000 -1.0000 1127811 1575169856.50 151.5505 59.9962 32.0000 1.9538 1.9556 410.9894 411.4574 0.0714 -1.0000 -1.0000 1127889 1575169856.60 151.5505 59.9962 32.0000 1.9543 1.9562 410.9265 411.3958 0.0716 -1.0000 -1.0000 1127951 1575169856.70 151.5505 59.9962 32.0000 1.9554 1.9572 411.0047 411.4731 0.0714 -1.0000 -1.0000 1128014 1575169856.80 151.5505 59.9962 32.0000 1.9546 1.9564 410.9178 411.3857 0.0714 -1.0000 -1.0000 1128201 1575169856.90 151.5512 59.9962 32.0000 1.9549 1.9568 410.8125 411.2808 0.0715 -1.0000 -1.0000 1128264 1575169857.00 151.5716 59.9962 32.0000 1.9550 1.9568 410.8633 411.3312 0.0715 -1.0000 -1.0000 1128326 1575169857.10 151.5716 59.9962 32.0000 1.9549 1.9568 410.8359 411.3043 0.0715 -1.0000 -1.0000 1128404 1575169857.20 151.5716 59.9962 32.0000 1.9543 1.9562 410.9346 411.4022 0.0713 -1.0000 -1.0000 1128467 1575169857.30 151.5716 59.9962 32.0000 1.9542 1.9560 411.0827 411.5499 0.0713 -1.0000 -1.0000 1129201 1575169857.40 151.5716 59.9962 32.0000 1.9537 1.9555 411.0543 411.5230 0.0715 -1.0000 -1.0000 1129279 1575169857.50 151.4448 59.9962 32.0000 1.9533 1.9551 411.0834 411.5508 0.0713 -1.0000 -1.0000 1129342 1575169857.60 151.4364 59.9962 32.0000 1.9531 1.9549 410.9463 411.4144 0.0715 -1.0000 -1.0000 1129420 1575169857.70 151.4364 59.9962 32.0000 1.9542 1.9560 410.8987 411.3668 0.0714 -1.0000 -1.0000 1129498 1575169857.80 151.4364 59.9962 32.0000 1.9549 1.9567 410.8188 411.2871 0.0715 -1.0000 -1.0000 1129561 1575169857.90 151.4364 59.9962 32.0000 1.9553 1.9572 410.8434 411.3110 0.0713 -1.0000 -1.0000 1129623 1575169858.00 151.4364 59.9962 32.0000 1.9549 1.9568 410.9728 411.4400 0.0713 -1.0000 -1.0000 1129701 1575169858.10 151.5507 59.9962 32.0000 1.9546 1.9565 411.0671 411.5355 0.0715 -1.0000 -1.0000 1129764 1575169858.20 151.5507 59.9962 32.0000 1.9539 1.9557 411.1717 411.6402 0.0715 -1.0000 -1.0000 1129826 1575169858.30 151.5507 59.9962 32.0000 1.9538 1.9557 411.0903 411.5586 0.0715 -1.0000 -1.0000 1129936 1575169858.40 151.5507 59.9962 32.0000 1.9549 1.9567 410.9635 411.4328 0.0716 -1.0000 -1.0000 1129998 1575169858.50 151.5507 59.9962 32.0000 1.9546 1.9564 410.9000 411.3683 0.0716 -1.0000 -1.0000 1130076 1575169858.60 151.5507 59.9962 32.0000 1.9546 1.9564 410.8703 411.3390 0.0715 -1.0000 -1.0000 1130139 1575169858.70 151.5565 59.9962 32.0000 1.9547 1.9565 410.8527 411.3212 0.0715 -1.0000 -1.0000 1130201 1575169858.80 151.5609 59.9962 32.0000 1.9540 1.9558 411.0118 411.4803 0.0715 -1.0000 -1.0000 1130436 1575169858.90 151.5609 59.9962 32.0000 1.9539 1.9558 411.0525 411.5210 0.0715 -1.0000 -1.0000 1130498 1575169859.00 151.5609 59.9962 32.0000 1.9537 1.9555 411.0917 411.5600 0.0715 -1.0000 -1.0000 1130561 1575169859.10 151.5609 59.9962 32.0000 1.9544 1.9562 411.0518 411.5205 0.0715 -1.0000 -1.0000 1130639 1575169859.20 151.5609 59.9962 32.0000 1.9541 1.9559 410.8481 411.3157 0.0714 -1.0000 -1.0000 1130701 1575169859.30 151.5609 59.9962 32.0000 1.9546 1.9564 410.9452 411.4136 0.0715 -1.0000 -1.0000 1130967 1575169859.40 151.4040 59.9962 32.0000 1.9543 1.9562 410.8600 411.3282 0.0715 -1.0000 -1.0000 1131029 1575169859.50 151.4040 59.9962 32.0000 1.9543 1.9562 410.8655 411.3341 0.0716 -1.0000 -1.0000 1131092 1575169859.60 151.4040 59.9962 32.0000 1.9538 1.9557 410.9147 411.3838 0.0716 -1.0000 -1.0000 1131155 1575169859.70 151.4040 59.9962 32.0000 1.9543 1.9561 410.9757 411.4438 0.0714 -1.0000 -1.0000 1131233 1575169859.80 151.4040 59.9962 32.0000 1.9539 1.9558 410.9067 411.3742 0.0714 -1.0000 -1.0000 1131717 1575169859.90 151.5551 59.9955 32.0000 1.9540 1.9558 411.0913 411.5596 0.0715 -1.0000 -1.0000 1131779 1575169860.00 151.5794 59.9954 32.0000 1.9542 1.9560 411.0938 411.5620 0.0714 -1.0000 -1.0000 1131858 1575169860.10 151.5794 59.9954 32.0000 1.9543 1.9562 411.1136 411.5816 0.0714 -1.0000 -1.0000 1131920 1575169860.20 151.5794 59.9954 32.0000 1.9548 1.9567 410.9570 411.4249 0.0715 -1.0000 -1.0000 1131983 1575169860.30 151.5794 59.9954 32.0000 1.9552 1.9571 410.9350 411.4039 0.0715 -1.0000 -1.0000 1132045 1575169860.40 151.5794 59.9954 32.0000 1.9544 1.9563 410.8329 411.3001 0.0713 -1.0000 -1.0000 1132108 1575169860.50 151.5712 59.9954 32.0000 1.9550 1.9569 410.9312 411.4000 0.0716 -1.0000 -1.0000 1132186 1575169860.60 151.5712 59.9954 32.0000 1.9548 1.9566 410.9995 411.4658 0.0712 -1.0000 -1.0000 1132248 1575169860.70 151.5712 59.9954 32.0000 1.9538 1.9556 411.1004 411.5687 0.0715 -1.0000 -1.0000 1132311 1575169860.80 151.5712 59.9954 32.0000 1.9543 1.9561 411.0748 411.5430 0.0714 -1.0000 -1.0000 1132389 1575169860.90 151.5712 59.9954 32.0000 1.9541 1.9559 410.9596 411.4277 0.0715 -1.0000 -1.0000 1132451 1575169861.00 151.4483 59.9954 32.0000 1.9546 1.9565 411.0038 411.4727 0.0715 -1.0000 -1.0000 1132514 1575169861.10 151.4347 59.9954 32.0000 1.9546 1.9565 410.9660 411.4336 0.0713 -1.0000 -1.0000 1132576 1575169861.20 151.4347 59.9954 32.0000 1.9547 1.9565 410.9516 411.4195 0.0715 -1.0000 -1.0000 1132639 1575169861.30 151.4347 59.9954 32.0000 1.9543 1.9561 410.9667 411.4348 0.0714 -1.0000 -1.0000 1132701 1575169861.40 151.4347 59.9954 32.0000 1.9546 1.9564 411.1022 411.5697 0.0714 -1.0000 -1.0000 1132779 1575169861.50 151.4347 59.9954 32.0000 1.9541 1.9560 411.0777 411.5458 0.0714 -1.0000 -1.0000 1132842 1575169861.60 151.5218 59.9954 32.0000 1.9545 1.9563 411.0768 411.5455 0.0715 -1.0000 -1.0000 1132904 1575169861.70 151.5218 59.9954 32.0000 1.9545 1.9563 410.9690 411.4370 0.0714 -1.0000 -1.0000 1132983 1575169861.80 151.5218 59.9954 32.0000 1.9547 1.9565 410.8856 411.3531 0.0714 -1.0000 -1.0000 1133045 1575169861.90 151.5218 59.9954 32.0000 1.9548 1.9566 410.9421 411.4089 0.0713 -1.0000 -1.0000 1133217 1575169862.00 151.5218 59.9954 32.0000 1.9547 1.9565 410.9568 411.4247 0.0714 -1.0000 -1.0000 1133279 1575169862.10 151.5813 59.9954 32.0000 1.9546 1.9565 411.0559 411.5235 0.0714 -1.0000 -1.0000 1133342 1575169862.20 151.5813 59.9954 32.0000 1.9549 1.9567 411.1481 411.6166 0.0715 -1.0000 -1.0000 1133420 1575169862.30 151.5813 59.9954 32.0000 1.9546 1.9565 411.2340 411.7023 0.0715 -1.0000 -1.0000 1133483 1575169862.40 151.5813 59.9954 32.0000 1.9545 1.9563 411.1738 411.6427 0.0715 -1.0000 -1.0000 1134608 1575169862.50 151.5813 59.9954 32.0000 1.9551 1.9569 410.9891 411.4578 0.0715 -1.0000 -1.0000 1134670 1575169862.60 151.5813 59.9954 32.0000 1.9549 1.9567 410.9083 411.3761 0.0715 -1.0000 -1.0000 1134733 1575169862.70 151.5776 59.9954 32.0000 1.9547 1.9565 410.9223 411.3914 0.0717 -1.0000 -1.0000 1134795 1575169862.80 151.5753 59.9954 32.0000 1.9557 1.9576 410.9388 411.4064 0.0714 -1.0000 -1.0000 1134873 1575169862.90 151.5753 59.9954 32.0000 1.9546 1.9564 410.9604 411.4284 0.0714 -1.0000 -1.0000 1134936 1575169863.00 151.5753 59.9954 32.0000 1.9555 1.9573 411.0925 411.5599 0.0713 -1.0000 -1.0000 1134998 1575169863.10 151.5753 59.9954 32.0000 1.9552 1.9570 411.0893 411.5578 0.0715 -1.0000 -1.0000 1135076 1575169863.20 151.5753 59.9954 32.0000 1.9545 1.9563 411.1589 411.6276 0.0715 -1.0000 -1.0000 1135139 1575169863.30 151.5735 59.9954 32.0000 1.9547 1.9566 411.1439 411.6131 0.0716 -1.0000 -1.0000 1135201 1575169863.40 151.5735 59.9954 32.0000 1.9547 1.9565 411.0983 411.5676 0.0716 -1.0000 -1.0000 1135264 1575169863.50 151.5735 59.9954 32.0000 1.9552 1.9571 410.9855 411.4526 0.0714 -1.0000 -1.0000 1135733 1575169863.60 151.5735 59.9954 32.0000 1.9553 1.9571 410.9191 411.3877 0.0716 -1.0000 -1.0000 1135795 1575169863.70 151.5735 59.9954 32.0000 1.9551 1.9569 410.9717 411.4397 0.0714 -1.0000 -1.0000 1135873 1575169863.80 151.4839 59.9954 32.0000 1.9544 1.9563 410.9974 411.4659 0.0715 -1.0000 -1.0000 1135936 1575169863.90 151.4488 59.9954 32.0000 1.9545 1.9564 411.1873 411.6557 0.0715 -1.0000 -1.0000 1135998 1575169864.00 151.4488 59.9954 32.0000 1.9545 1.9564 411.1909 411.6592 0.0715 -1.0000 -1.0000 1136061 1575169864.10 151.4488 59.9954 32.0000 1.9543 1.9562 411.0438 411.5123 0.0715 -1.0000 -1.0000 1136139 1575169864.20 151.4488 59.9954 32.0000 1.9548 1.9566 410.9938 411.4609 0.0713 -1.0000 -1.0000 1136201 1575169864.30 151.4488 59.9954 32.0000 1.9556 1.9574 410.9686 411.4363 0.0714 -1.0000 -1.0000 1136279 1575169864.40 151.4488 59.9954 32.0000 1.9543 1.9561 410.9844 411.4525 0.0715 -1.0000 -1.0000 1136342 1575169864.50 151.4488 59.9954 32.0000 1.9546 1.9564 411.0815 411.5495 0.0715 -1.0000 -1.0000 1136420 1575169864.60 151.4488 59.9954 32.0000 1.9543 1.9561 411.1608 411.6294 0.0715 -1.0000 -1.0000 1136483 1575169864.70 151.4488 59.9954 32.0000 1.9544 1.9562 411.1629 411.6317 0.0716 -1.0000 -1.0000 1136545 1575169864.80 151.4488 59.9954 32.0000 1.9544 1.9562 411.1456 411.6131 0.0714 -1.0000 -1.0000 1136608 1575169864.90 151.4412 59.9952 32.0000 1.9543 1.9562 410.9718 411.4400 0.0715 -1.0000 -1.0000 1136686 1575169865.00 151.4407 59.9952 32.0000 1.9546 1.9564 410.9058 411.3743 0.0715 -1.0000 -1.0000 1136749 1575169865.10 151.4407 59.9952 32.0000 1.9543 1.9561 410.9914 411.4597 0.0715 -1.0000 -1.0000 1136826 1575169865.20 151.4407 59.9952 32.0000 1.9543 1.9562 410.9101 411.3785 0.0715 -1.0000 -1.0000 1136889 1575169865.30 151.4407 59.9952 32.0000 1.9546 1.9564 410.8757 411.3444 0.0716 -1.0000 -1.0000 1136952 1575169865.40 151.4407 59.9952 32.0000 1.9552 1.9570 410.9708 411.4388 0.0714 -1.0000 -1.0000 1137029 1575169865.50 151.4407 59.9952 32.0000 1.9540 1.9558 411.0429 411.5114 0.0715 -1.0000 -1.0000 1137218 1575169865.60 151.4407 59.9952 32.0000 1.9543 1.9561 411.0210 411.4901 0.0716 -1.0000 -1.0000 1137280 1575169865.70 151.4407 59.9952 32.0000 1.9545 1.9563 411.0245 411.4928 0.0714 -1.0000 -1.0000 1137343 1575169865.80 151.4407 59.9952 32.0000 1.9551 1.9570 411.0563 411.5246 0.0714 -1.0000 -1.0000 1137405 1575169865.90 151.4407 59.9952 32.0000 1.9552 1.9570 410.8634 411.3307 0.0715 -1.0000 -1.0000 1137468 1575169866.00 151.4407 59.9952 32.0000 1.9548 1.9566 410.8710 411.3396 0.0716 -1.0000 -1.0000 1137546 1575169866.10 151.4407 59.9952 32.0000 1.9550 1.9569 411.0012 411.4692 0.0714 -1.0000 -1.0000 1137608 1575169866.20 151.4692 59.9952 32.0000 1.9549 1.9568 411.0662 411.5348 0.0715 -1.0000 -1.0000 1137671 1575169866.30 151.4692 59.9952 32.0000 1.9546 1.9564 411.0694 411.5379 0.0715 -1.0000 -1.0000 1137749 1575169866.40 151.4692 59.9952 32.0000 1.9548 1.9566 411.0764 411.5441 0.0714 -1.0000 -1.0000 1137812 1575169866.50 151.4692 59.9952 32.0000 1.9541 1.9560 411.0015 411.4703 0.0716 -1.0000 -1.0000 1137874 1575169866.60 151.4692 59.9952 32.0000 1.9545 1.9563 410.9885 411.4567 0.0714 -1.0000 -1.0000 1138608 1575169866.70 151.5281 59.9952 32.0000 1.9548 1.9567 410.9474 411.4163 0.0715 -1.0000 -1.0000 1138671 1575169866.80 151.5394 59.9952 32.0000 1.9548 1.9566 410.9599 411.4275 0.0714 -1.0000 -1.0000 1138749 1575169866.90 151.5394 59.9952 32.0000 1.9535 1.9553 411.0126 411.4808 0.0715 -1.0000 -1.0000 1138812 1575169867.00 151.5394 59.9952 32.0000 1.9537 1.9555 410.9854 411.4549 0.0716 -1.0000 -1.0000 1138874 1575169867.10 151.5394 59.9952 32.0000 1.9540 1.9559 411.1313 411.5993 0.0715 -1.0000 -1.0000 1138983 1575169867.20 151.5394 59.9952 32.0000 1.9541 1.9560 411.0605 411.5291 0.0715 -1.0000 -1.0000 1139046 1575169867.30 151.4531 59.9952 32.0000 1.9540 1.9558 410.9403 411.4089 0.0716 -1.0000 -1.0000 1139108 1575169867.40 151.4531 59.9952 32.0000 1.9542 1.9561 410.8617 411.3299 0.0715 -1.0000 -1.0000 1139187 1575169867.50 151.4531 59.9952 32.0000 1.9543 1.9561 410.9179 411.3855 0.0714 -1.0000 -1.0000 1139249 1575169867.60 151.4531 59.9952 32.0000 1.9547 1.9566 410.9266 411.3949 0.0715 -1.0000 -1.0000 1139312 1575169867.70 151.4531 59.9952 32.0000 1.9544 1.9562 411.0093 411.4768 0.0714 -1.0000 -1.0000 1139390 1575169867.80 151.4299 59.9952 32.0000 1.9539 1.9557 411.0302 411.4981 0.0714 -1.0000 -1.0000 1139453 1575169867.90 151.4286 59.9952 32.0000 1.9544 1.9562 411.0400 411.5082 0.0715 -1.0000 -1.0000 1139546 1575169868.00 151.4286 59.9952 32.0000 1.9543 1.9561 411.0298 411.4980 0.0715 -1.0000 -1.0000 1139608 1575169868.10 151.4286 59.9952 32.0000 1.9541 1.9559 410.8733 411.3411 0.0715 -1.0000 -1.0000 1139733 1575169868.20 151.4286 59.9952 32.0000 1.9541 1.9560 410.8959 411.3652 0.0717 -1.0000 -1.0000 1139796 1575169868.30 151.4286 59.9952 32.0000 1.9541 1.9560 410.7811 411.2497 0.0715 -1.0000 -1.0000 1139874 1575169868.40 151.4286 59.9952 32.0000 1.9535 1.9554 410.8764 411.3448 0.0715 -1.0000 -1.0000 1139937 1575169868.50 151.4286 59.9952 32.0000 1.9533 1.9552 410.9321 411.4010 0.0716 -1.0000 -1.0000 1140015 1575169868.60 151.4286 59.9952 32.0000 1.9525 1.9543 411.0430 411.5109 0.0714 -1.0000 -1.0000 1140765 1575169868.70 151.4286 59.9952 32.0000 1.9526 1.9544 411.1184 411.5876 0.0716 -1.0000 -1.0000 1140827 1575169868.80 151.4286 59.9952 32.0000 1.9528 1.9547 411.0233 411.4926 0.0717 -1.0000 -1.0000 1140905 1575169868.90 151.4078 59.9952 32.0000 1.9537 1.9555 410.9664 411.4351 0.0715 -1.0000 -1.0000 1140968 1575169869.00 151.4391 59.9952 32.0000 1.9534 1.9552 411.0006 411.4703 0.0716 -1.0000 -1.0000 1141030 1575169869.10 151.4391 59.9952 32.0000 1.9542 1.9560 410.8266 411.2948 0.0715 -1.0000 -1.0000 1141093 1575169869.20 151.4391 59.9952 32.0000 1.9540 1.9559 410.8367 411.3051 0.0715 -1.0000 -1.0000 1141156 1575169869.30 151.4391 59.9952 32.0000 1.9541 1.9559 410.9249 411.3931 0.0715 -1.0000 -1.0000 1141218 1575169869.40 151.4391 59.9952 32.0000 1.9533 1.9551 411.0236 411.4925 0.0716 -1.0000 -1.0000 1141296 1575169869.50 151.4391 59.9952 32.0000 1.9527 1.9545 411.0213 411.4897 0.0714 -1.0000 -1.0000 1141359 1575169869.60 151.4574 59.9952 32.0000 1.9528 1.9547 411.1217 411.5908 0.0715 -1.0000 -1.0000 1141421 1575169869.70 151.4574 59.9952 32.0000 1.9531 1.9550 411.0281 411.4958 0.0713 -1.0000 -1.0000 1142046 1575169869.80 151.4574 59.9952 32.0000 1.9529 1.9547 410.8707 411.3375 0.0713 -1.0000 -1.0000 1142108 1575169869.90 151.4574 59.9952 32.0000 1.9537 1.9555 410.8672 411.3350 0.0715 -1.0000 -1.0000 1142171 1575169870.00 151.4574 59.9952 32.0000 1.9541 1.9559 410.8154 411.2846 0.0716 -1.0000 -1.0000 1142249 1575169870.10 151.4711 59.9950 32.0000 1.9534 1.9552 410.8474 411.3159 0.0716 -1.0000 -1.0000 1142312 1575169870.20 151.4782 59.9949 32.0000 1.9530 1.9548 410.9684 411.4366 0.0715 -1.0000 -1.0000 1142374 1575169870.30 151.4782 59.9949 32.0000 1.9527 1.9546 411.0305 411.4991 0.0715 -1.0000 -1.0000 1142499 1575169870.40 151.4782 59.9949 32.0000 1.9526 1.9544 410.9594 411.4270 0.0714 -1.0000 -1.0000 1142562 1575169870.50 151.4782 59.9949 32.0000 1.9533 1.9551 410.9672 411.4363 0.0716 -1.0000 -1.0000 1142640 1575169870.60 151.4782 59.9949 32.0000 1.9542 1.9561 410.8840 411.3512 0.0714 -1.0000 -1.0000 1142702 1575169870.70 151.4782 59.9949 32.0000 1.9541 1.9559 410.8355 411.3034 0.0714 -1.0000 -1.0000 1142765 1575169870.80 151.4782 59.9949 32.0000 1.9544 1.9562 410.7928 411.2614 0.0715 -1.0000 -1.0000 1142843 1575169870.90 151.4782 59.9949 32.0000 1.9539 1.9557 410.9092 411.3768 0.0714 -1.0000 -1.0000 1142905 1575169871.00 151.4782 59.9949 32.0000 1.9545 1.9563 411.0094 411.4777 0.0715 -1.0000 -1.0000 1142968 1575169871.10 151.4782 59.9949 32.0000 1.9532 1.9550 411.0441 411.5133 0.0716 -1.0000 -1.0000 1143030 1575169871.20 151.4782 59.9949 32.0000 1.9533 1.9552 411.0848 411.5534 0.0715 -1.0000 -1.0000 1143093 1575169871.30 151.4947 59.9949 32.0000 1.9535 1.9553 410.9761 411.4446 0.0715 -1.0000 -1.0000 1143155 1575169871.40 151.5245 59.9949 32.0000 1.9546 1.9564 410.9446 411.4124 0.0714 -1.0000 -1.0000 1143233 1575169871.50 151.5245 59.9949 32.0000 1.9544 1.9562 410.9447 411.4126 0.0715 -1.0000 -1.0000 1143296 1575169871.60 151.5245 59.9949 32.0000 1.9542 1.9561 410.8563 411.3243 0.0714 -1.0000 -1.0000 1143359 1575169871.70 151.5245 59.9949 32.0000 1.9543 1.9562 410.9039 411.3728 0.0716 -1.0000 -1.0000 1143453 1575169871.80 151.5245 59.9949 32.0000 1.9547 1.9565 410.8411 411.3095 0.0715 -1.0000 -1.0000 1143530 1575169871.90 151.5245 59.9949 32.0000 1.9548 1.9567 410.9296 411.3983 0.0715 -1.0000 -1.0000 1143577 1575169872.00 151.5245 59.9949 32.0000 1.9543 1.9561 410.9512 411.4195 0.0714 -1.0000 -1.0000 1143655 1575169872.10 151.5245 59.9949 32.0000 1.9534 1.9553 411.1042 411.5719 0.0715 -1.0000 -1.0000 1143718 1575169872.20 151.5245 59.9949 32.0000 1.9532 1.9550 411.0904 411.5586 0.0714 -1.0000 -1.0000 1143968 1575169872.30 151.4437 59.9949 32.0000 1.9543 1.9561 411.0917 411.5596 0.0714 -1.0000 -1.0000 1144046 1575169872.40 151.4437 59.9949 32.0000 1.9546 1.9564 411.0739 411.5422 0.0714 -1.0000 -1.0000 1144108 1575169872.50 151.4437 59.9949 32.0000 1.9547 1.9565 410.8934 411.3610 0.0714 -1.0000 -1.0000 1144171 1575169872.60 151.4437 59.9949 32.0000 1.9546 1.9564 410.8501 411.3193 0.0717 -1.0000 -1.0000 1144233 1575169872.70 151.4437 59.9949 32.0000 1.9542 1.9560 410.8676 411.3361 0.0715 -1.0000 -1.0000 1144468 1575169872.80 151.4437 59.9949 32.0000 1.9544 1.9562 410.9188 411.3864 0.0714 -1.0000 -1.0000 1144546 1575169872.90 151.4437 59.9949 32.0000 1.9542 1.9560 411.0667 411.5353 0.0716 -1.0000 -1.0000 1144608 1575169873.00 151.4437 59.9949 32.0000 1.9540 1.9558 411.0405 411.5086 0.0714 -1.0000 -1.0000 1144671 1575169873.10 151.5814 59.9949 32.0000 1.9541 1.9559 411.0147 411.4828 0.0715 -1.0000 -1.0000 1144733 1575169873.20 151.5814 59.9949 32.0000 1.9540 1.9559 410.9795 411.4476 0.0714 -1.0000 -1.0000 1145015 1575169873.30 151.5814 59.9949 32.0000 1.9543 1.9561 410.9822 411.4496 0.0714 -1.0000 -1.0000 1145077 1575169873.40 151.5814 59.9949 32.0000 1.9551 1.9570 410.9976 411.4658 0.0715 -1.0000 -1.0000 1145140 1575169873.50 151.5814 59.9949 32.0000 1.9551 1.9569 410.9114 411.3787 0.0713 -1.0000 -1.0000 1145202 1575169873.60 151.5814 59.9949 32.0000 1.9539 1.9558 411.0218 411.4899 0.0715 -1.0000 -1.0000 1145280 1575169873.70 151.5236 59.9949 32.0000 1.9541 1.9560 410.9927 411.4608 0.0715 -1.0000 -1.0000 1145343 1575169873.80 151.4217 59.9949 32.0000 1.9544 1.9563 410.9896 411.4565 0.0712 -1.0000 -1.0000 1145468 1575169873.90 151.4217 59.9949 32.0000 1.9541 1.9560 411.0065 411.4751 0.0715 -1.0000 -1.0000 1145530 1575169874.00 151.4217 59.9949 32.0000 1.9539 1.9558 411.0169 411.4851 0.0715 -1.0000 -1.0000 1145608 1575169874.10 151.4217 59.9949 32.0000 1.9545 1.9563 411.0121 411.4807 0.0715 -1.0000 -1.0000 1145671 1575169874.20 151.4217 59.9949 32.0000 1.9553 1.9571 411.0179 411.4871 0.0715 -1.0000 -1.0000 1145733 1575169874.30 151.5662 59.9949 32.0000 1.9558 1.9576 410.9562 411.4241 0.0715 -1.0000 -1.0000 1145983 1575169874.40 151.5662 59.9949 32.0000 1.9555 1.9573 410.9123 411.3808 0.0715 -1.0000 -1.0000 1146046 1575169874.50 151.5662 59.9949 32.0000 1.9547 1.9566 410.8538 411.3218 0.0715 -1.0000 -1.0000 1146124 1575169874.60 151.5662 59.9949 32.0000 1.9542 1.9560 410.9394 411.4073 0.0714 -1.0000 -1.0000 1146187 1575169874.70 151.5662 59.9949 32.0000 1.9533 1.9551 411.0738 411.5412 0.0713 -1.0000 -1.0000 1146233 1575169874.80 151.4474 59.9943 32.0000 1.9539 1.9557 411.0505 411.5184 0.0715 -1.0000 -1.0000 1146983 1575169874.90 151.4474 59.9943 32.0000 1.9539 1.9557 411.1164 411.5862 0.0717 -1.0000 -1.0000 1147062 1575169875.00 151.4474 59.9943 32.0000 1.9535 1.9553 410.9829 411.4524 0.0716 -1.0000 -1.0000 1147124 1575169875.10 151.4474 59.9943 32.0000 1.9547 1.9565 410.8718 411.3398 0.0714 -1.0000 -1.0000 1147187 1575169875.20 151.4474 59.9943 32.0000 1.9545 1.9564 410.9488 411.4170 0.0715 -1.0000 -1.0000 1147249 1575169875.30 151.4474 59.9943 32.0000 1.9549 1.9568 410.8468 411.3147 0.0714 -1.0000 -1.0000 1147312 1575169875.40 151.4217 59.9943 32.0000 1.9546 1.9564 410.7880 411.2559 0.0715 -1.0000 -1.0000 1147390 1575169875.50 151.4217 59.9943 32.0000 1.9543 1.9561 410.9085 411.3771 0.0714 -1.0000 -1.0000 1147453 1575169875.60 151.4217 59.9943 32.0000 1.9539 1.9557 410.8829 411.3506 0.0715 -1.0000 -1.0000 1147515 1575169875.70 151.4217 59.9943 32.0000 1.9542 1.9561 410.8896 411.3582 0.0715 -1.0000 -1.0000 1147593 1575169875.80 151.4217 59.9943 32.0000 1.9544 1.9562 410.9443 411.4128 0.0715 -1.0000 -1.0000 1147718 1575169875.90 151.4987 59.9943 32.0000 1.9547 1.9566 411.0533 411.5219 0.0715 -1.0000 -1.0000 1147780 1575169876.00 151.4987 59.9943 32.0000 1.9551 1.9569 410.9709 411.4385 0.0714 -1.0000 -1.0000 1147843 1575169876.10 151.4987 59.9943 32.0000 1.9546 1.9565 410.7619 411.2303 0.0716 -1.0000 -1.0000 1147905 1575169876.20 151.4987 59.9943 32.0000 1.9544 1.9562 410.8989 411.3674 0.0715 -1.0000 -1.0000 1147968 1575169876.30 151.4987 59.9943 32.0000 1.9546 1.9564 410.8332 411.3010 0.0714 -1.0000 -1.0000 1148171 1575169876.40 151.5213 59.9943 32.0000 1.9540 1.9558 410.8703 411.3377 0.0714 -1.0000 -1.0000 1148233 1575169876.50 151.5619 59.9943 32.0000 1.9542 1.9560 410.9035 411.3709 0.0713 -1.0000 -1.0000 1148312 1575169876.60 151.5619 59.9943 32.0000 1.9544 1.9562 411.0892 411.5572 0.0715 -1.0000 -1.0000 1148374 1575169876.70 151.5619 59.9943 32.0000 1.9541 1.9560 411.1579 411.6267 0.0715 -1.0000 -1.0000 1148624 1575169876.80 151.5619 59.9943 32.0000 1.9538 1.9557 411.0720 411.5405 0.0715 -1.0000 -1.0000 1148702 1575169876.90 151.5619 59.9943 32.0000 1.9543 1.9562 411.0844 411.5533 0.0715 -1.0000 -1.0000 1148765 1575169877.00 151.5619 59.9943 32.0000 1.9545 1.9564 410.9376 411.4063 0.0716 -1.0000 -1.0000 1148827 1575169877.10 151.5619 59.9943 32.0000 1.9545 1.9563 410.8419 411.3104 0.0715 -1.0000 -1.0000 1148905 1575169877.20 151.5619 59.9943 32.0000 1.9538 1.9556 410.8601 411.3279 0.0714 -1.0000 -1.0000 1148968 1575169877.30 151.5619 59.9943 32.0000 1.9538 1.9556 410.9194 411.3874 0.0715 -1.0000 -1.0000 1149030 1575169877.40 151.5619 59.9943 32.0000 1.9537 1.9555 410.9634 411.4317 0.0715 -1.0000 -1.0000 1149108 1575169877.50 151.5528 59.9943 32.0000 1.9529 1.9547 411.0709 411.5393 0.0715 -1.0000 -1.0000 1149171 1575169877.60 151.5111 59.9943 32.0000 1.9538 1.9556 411.0714 411.5396 0.0714 -1.0000 -1.0000 1149233 1575169877.70 151.5111 59.9943 32.0000 1.9536 1.9554 411.1156 411.5837 0.0714 -1.0000 -1.0000 1149312 1575169877.80 151.5111 59.9943 32.0000 1.9542 1.9560 411.0131 411.4807 0.0714 -1.0000 -1.0000 1149374 1575169877.90 151.5111 59.9943 32.0000 1.9544 1.9563 411.0059 411.4736 0.0714 -1.0000 -1.0000 1149453 1575169878.00 151.5111 59.9943 32.0000 1.9544 1.9562 411.0050 411.4734 0.0715 -1.0000 -1.0000 1149530 1575169878.10 151.4335 59.9943 32.0000 1.9548 1.9566 410.9193 411.3872 0.0714 -1.0000 -1.0000 1149577 1575169878.20 151.4335 59.9943 32.0000 1.9548 1.9566 410.8651 411.3327 0.0714 -1.0000 -1.0000 1149655 1575169878.30 151.4335 59.9943 32.0000 1.9542 1.9560 410.9190 411.3866 0.0714 -1.0000 -1.0000 1149718 1575169878.40 151.4335 59.9943 32.0000 1.9541 1.9559 410.9747 411.4430 0.0715 -1.0000 -1.0000 1149780 1575169878.50 151.4335 59.9943 32.0000 1.9534 1.9552 411.0128 411.4812 0.0715 -1.0000 -1.0000 1149859 1575169878.60 151.4708 59.9943 32.0000 1.9538 1.9556 411.1324 411.6000 0.0714 -1.0000 -1.0000 1149921 1575169878.70 151.5266 59.9943 32.0000 1.9539 1.9557 411.1541 411.6217 0.0714 -1.0000 -1.0000 1149983 1575169878.80 151.5266 59.9943 32.0000 1.9528 1.9546 411.0548 411.5224 0.0714 -1.0000 -1.0000 1150062 1575169878.90 151.5266 59.9943 32.0000 1.9535 1.9554 411.0798 411.5478 0.0714 -1.0000 -1.0000 1150483 1575169879.00 151.5266 59.9943 32.0000 1.9542 1.9561 410.9951 411.4626 0.0713 -1.0000 -1.0000 1150546 1575169879.10 151.5266 59.9943 32.0000 1.9544 1.9563 411.0297 411.4975 0.0714 -1.0000 -1.0000 1150608 1575169879.20 151.5637 59.9943 32.0000 1.9550 1.9568 410.8079 411.2757 0.0714 -1.0000 -1.0000 1150671 1575169879.30 151.5637 59.9943 32.0000 1.9544 1.9563 411.0005 411.4680 0.0713 -1.0000 -1.0000 1150733 1575169879.40 151.5637 59.9943 32.0000 1.9545 1.9563 411.0129 411.4805 0.0714 -1.0000 -1.0000 1150983 1575169879.50 151.5637 59.9943 32.0000 1.9539 1.9558 411.0097 411.4770 0.0713 -1.0000 -1.0000 1151046 1575169879.60 151.5637 59.9943 32.0000 1.9536 1.9554 411.0327 411.5008 0.0715 -1.0000 -1.0000 1151108 1575169879.70 151.5637 59.9943 32.0000 1.9538 1.9556 411.0318 411.5002 0.0714 -1.0000 -1.0000 1151187 1575169879.80 151.5523 59.9946 32.0000 1.9542 1.9560 411.0033 411.4712 0.0714 -1.0000 -1.0000 1151280 1575169879.90 151.5407 59.9948 32.0000 1.9547 1.9565 410.9277 411.3943 0.0713 -1.0000 -1.0000 1151343 1575169880.00 151.5407 59.9948 32.0000 1.9539 1.9557 410.8815 411.3488 0.0714 -1.0000 -1.0000 1151546 1575169880.10 151.5407 59.9948 32.0000 1.9546 1.9564 410.8915 411.3583 0.0713 -1.0000 -1.0000 1151608 1575169880.20 151.5407 59.9948 32.0000 1.9550 1.9568 410.9510 411.4187 0.0715 -1.0000 -1.0000 1151687 1575169880.30 151.5407 59.9948 32.0000 1.9549 1.9567 411.0061 411.4731 0.0712 -1.0000 -1.0000 1151780 1575169880.40 151.5407 59.9948 32.0000 1.9543 1.9562 411.1171 411.5847 0.0714 -1.0000 -1.0000 1151827 1575169880.50 151.4953 59.9948 32.0000 1.9547 1.9565 410.9894 411.4580 0.0715 -1.0000 -1.0000 1151983 1575169880.60 151.4953 59.9948 32.0000 1.9542 1.9560 410.9438 411.4122 0.0715 -1.0000 -1.0000 1152046 1575169880.70 151.4953 59.9948 32.0000 1.9540 1.9558 410.9044 411.3719 0.0713 -1.0000 -1.0000 1152108 1575169880.80 151.4953 59.9948 32.0000 1.9543 1.9562 410.8578 411.3248 0.0713 -1.0000 -1.0000 1152187 1575169880.90 151.4953 59.9948 32.0000 1.9533 1.9551 410.9498 411.4175 0.0714 -1.0000 -1.0000 1152249 1575169881.00 151.4427 59.9948 32.0000 1.9542 1.9560 411.0913 411.5591 0.0714 -1.0000 -1.0000 1152312 1575169881.10 151.4058 59.9948 32.0000 1.9544 1.9563 411.1008 411.5675 0.0712 -1.0000 -1.0000 1152390 1575169881.20 151.4058 59.9948 32.0000 1.9548 1.9566 410.9857 411.4536 0.0715 -1.0000 -1.0000 1152452 1575169881.30 151.4058 59.9948 32.0000 1.9549 1.9567 410.9998 411.4684 0.0715 -1.0000 -1.0000 1152515 1575169881.40 151.4058 59.9948 32.0000 1.9547 1.9566 410.9722 411.4386 0.0712 -1.0000 -1.0000 1152577 1575169881.50 151.4058 59.9948 32.0000 1.9551 1.9570 410.9273 411.3943 0.0713 -1.0000 -1.0000 1152640 1575169881.60 151.6306 59.9948 32.0000 1.9552 1.9570 410.9478 411.4148 0.0713 -1.0000 -1.0000 1152702 1575169881.70 151.6306 59.9948 32.0000 1.9545 1.9563 411.0414 411.5088 0.0714 -1.0000 -1.0000 1152780 1575169881.80 151.6306 59.9948 32.0000 1.9543 1.9561 411.1996 411.6674 0.0714 -1.0000 -1.0000 1152843 1575169881.90 151.6306 59.9948 32.0000 1.9545 1.9563 410.9854 411.4530 0.0714 -1.0000 -1.0000 1152905 1575169882.00 151.6306 59.9948 32.0000 1.9541 1.9560 410.8858 411.3537 0.0714 -1.0000 -1.0000 1153515 1575169882.10 151.6306 59.9948 32.0000 1.9546 1.9564 410.8822 411.3490 0.0713 -1.0000 -1.0000 1153577 1575169882.20 151.3830 59.9948 32.0000 1.9544 1.9563 410.8938 411.3605 0.0713 -1.0000 -1.0000 1153640 1575169882.30 151.3830 59.9948 32.0000 1.9547 1.9565 410.9474 411.4147 0.0714 -1.0000 -1.0000 1153718 1575169882.40 151.3830 59.9948 32.0000 1.9537 1.9555 411.0547 411.5221 0.0713 -1.0000 -1.0000 1153780 1575169882.50 151.3830 59.9948 32.0000 1.9538 1.9556 411.0525 411.5195 0.0713 -1.0000 -1.0000 1153843 1575169882.60 151.3830 59.9948 32.0000 1.9543 1.9561 411.1290 411.5969 0.0714 -1.0000 -1.0000 1153905 1575169882.70 151.5011 59.9948 32.0000 1.9550 1.9568 411.0347 411.5024 0.0714 -1.0000 -1.0000 1153968 1575169882.80 151.5475 59.9948 32.0000 1.9553 1.9572 410.9214 411.3883 0.0712 -1.0000 -1.0000 1154046 1575169882.90 151.5475 59.9948 32.0000 1.9552 1.9571 410.7818 411.2492 0.0714 -1.0000 -1.0000 1154108 1575169883.00 151.5475 59.9948 32.0000 1.9545 1.9564 410.9670 411.4341 0.0715 -1.0000 -1.0000 1154280 1575169883.10 151.5475 59.9948 32.0000 1.9540 1.9558 410.9597 411.4275 0.0714 -1.0000 -1.0000 1154359 1575169883.20 151.5347 59.9948 32.0000 1.9538 1.9556 410.9530 411.4208 0.0714 -1.0000 -1.0000 1154421 1575169883.30 151.4524 59.9948 32.0000 1.9532 1.9550 411.0287 411.4959 0.0713 -1.0000 -1.0000 1154483 1575169883.40 151.4524 59.9948 32.0000 1.9526 1.9544 411.1257 411.5931 0.0713 -1.0000 -1.0000 1154562 1575169883.50 151.4524 59.9948 32.0000 1.9537 1.9555 411.0219 411.4898 0.0714 -1.0000 -1.0000 1154749 1575169883.60 151.4524 59.9948 32.0000 1.9543 1.9561 411.0708 411.5388 0.0714 -1.0000 -1.0000 1154859 1575169883.70 151.4524 59.9948 32.0000 1.9542 1.9560 410.9781 411.4453 0.0713 -1.0000 -1.0000 1154937 1575169883.80 151.5720 59.9948 32.0000 1.9541 1.9559 410.9916 411.4594 0.0714 -1.0000 -1.0000 1154999 1575169883.90 151.5720 59.9948 32.0000 1.9542 1.9560 410.9318 411.3993 0.0714 -1.0000 -1.0000 1155093 1575169884.00 151.5720 59.9948 32.0000 1.9542 1.9560 410.9337 411.4014 0.0714 -1.0000 -1.0000 1155171 1575169884.10 151.5720 59.9948 32.0000 1.9546 1.9564 411.0238 411.4909 0.0713 -1.0000 -1.0000 1155233 1575169884.20 151.5720 59.9948 32.0000 1.9538 1.9556 411.0880 411.5561 0.0715 -1.0000 -1.0000 1155296 1575169884.30 151.5633 59.9948 32.0000 1.9537 1.9556 411.1313 411.5991 0.0713 -1.0000 -1.0000 1155374 1575169884.40 151.5121 59.9948 32.0000 1.9532 1.9551 411.0921 411.5602 0.0714 -1.0000 -1.0000 1155437 1575169884.50 151.5121 59.9948 32.0000 1.9535 1.9553 411.1003 411.5672 0.0713 -1.0000 -1.0000 1155499 1575169884.60 151.5121 59.9948 32.0000 1.9539 1.9557 411.0094 411.4763 0.0713 -1.0000 -1.0000 1155984 1575169884.70 151.5121 59.9948 32.0000 1.9547 1.9565 410.9377 411.4061 0.0715 -1.0000 -1.0000 1156046 1575169884.80 151.5121 59.9948 32.0000 1.9538 1.9556 411.0150 411.4829 0.0714 -1.0000 -1.0000 1156124 1575169884.90 151.4678 59.9952 32.0000 1.9549 1.9567 410.9365 411.4043 0.0714 -1.0000 -1.0000 1156187 1575169885.00 151.4678 59.9952 32.0000 1.9546 1.9564 411.0230 411.4897 0.0712 -1.0000 -1.0000 1156249 1575169885.10 151.4678 59.9952 32.0000 1.9538 1.9557 411.0954 411.5622 0.0713 -1.0000 -1.0000 1156499 1575169885.20 151.4678 59.9952 32.0000 1.9530 1.9548 411.1692 411.6362 0.0712 -1.0000 -1.0000 1156562 1575169885.30 151.4678 59.9952 32.0000 1.9539 1.9557 411.1362 411.6034 0.0713 -1.0000 -1.0000 1156624 1575169885.40 151.4819 59.9952 32.0000 1.9537 1.9556 411.1418 411.6095 0.0714 -1.0000 -1.0000 1156702 1575169885.50 151.4899 59.9952 32.0000 1.9536 1.9554 411.1005 411.5680 0.0713 -1.0000 -1.0000 1156765 1575169885.60 151.4899 59.9952 32.0000 1.9541 1.9559 411.0185 411.4870 0.0715 -1.0000 -1.0000 1156999 1575169885.70 151.4899 59.9952 32.0000 1.9538 1.9556 410.9888 411.4567 0.0714 -1.0000 -1.0000 1157062 1575169885.80 151.4899 59.9952 32.0000 1.9550 1.9569 410.9307 411.3988 0.0715 -1.0000 -1.0000 1157125 1575169885.90 151.4899 59.9952 32.0000 1.9550 1.9568 410.8931 411.3610 0.0714 -1.0000 -1.0000 1157188 1575169886.00 151.5545 59.9952 32.0000 1.9547 1.9566 410.9808 411.4486 0.0714 -1.0000 -1.0000 1157266 1575169886.10 151.5556 59.9952 32.0000 1.9544 1.9563 411.1407 411.6082 0.0713 -1.0000 -1.0000 1157500 1575169886.20 151.5556 59.9952 32.0000 1.9532 1.9550 411.1315 411.5989 0.0713 -1.0000 -1.0000 1157563 1575169886.30 151.5556 59.9952 32.0000 1.9535 1.9553 411.0604 411.5283 0.0714 -1.0000 -1.0000 1157641 1575169886.40 151.5556 59.9952 32.0000 1.9533 1.9551 411.0002 411.4685 0.0715 -1.0000 -1.0000 1157703 1575169886.50 151.5556 59.9952 32.0000 1.9542 1.9560 410.9188 411.3865 0.0714 -1.0000 -1.0000 1157781 1575169886.60 151.4071 59.9952 32.0000 1.9543 1.9562 410.9652 411.4335 0.0715 -1.0000 -1.0000 1158000 1575169886.70 151.4071 59.9952 32.0000 1.9538 1.9557 410.9057 411.3744 0.0716 -1.0000 -1.0000 1158063 1575169886.80 151.4071 59.9952 32.0000 1.9538 1.9556 410.8477 411.3149 0.0713 -1.0000 -1.0000 1158141 1575169886.90 151.4071 59.9952 32.0000 1.9538 1.9556 411.0024 411.4699 0.0713 -1.0000 -1.0000 1158203 1575169887.00 151.4071 59.9952 32.0000 1.9538 1.9556 411.1192 411.5868 0.0714 -1.0000 -1.0000 1158266 1575169887.10 151.4759 59.9952 32.0000 1.9542 1.9560 411.1608 411.6282 0.0713 -1.0000 -1.0000 1158563 1575169887.20 151.4759 59.9952 32.0000 1.9538 1.9556 411.0812 411.5487 0.0713 -1.0000 -1.0000 1158625 1575169887.30 151.4759 59.9952 32.0000 1.9545 1.9564 410.8959 411.3631 0.0714 -1.0000 -1.0000 1158688 1575169887.40 151.4759 59.9952 32.0000 1.9547 1.9565 410.8695 411.3371 0.0713 -1.0000 -1.0000 1158766 1575169887.50 151.4759 59.9952 32.0000 1.9548 1.9566 410.8604 411.3282 0.0714 -1.0000 -1.0000 1158813 1575169887.60 151.4693 59.9952 32.0000 1.9542 1.9561 410.9217 411.3897 0.0714 -1.0000 -1.0000 1159000 1575169887.70 151.4621 59.9952 32.0000 1.9544 1.9562 411.0544 411.5220 0.0713 -1.0000 -1.0000 1159063 1575169887.80 151.4621 59.9952 32.0000 1.9534 1.9553 411.0852 411.5535 0.0715 -1.0000 -1.0000 1159141 1575169887.90 151.4621 59.9952 32.0000 1.9539 1.9557 411.1792 411.6470 0.0714 -1.0000 -1.0000 1159188 1575169888.00 151.4621 59.9952 32.0000 1.9541 1.9559 411.1161 411.5841 0.0714 -1.0000 -1.0000 1159266 1575169888.10 151.4621 59.9952 32.0000 1.9544 1.9562 411.0956 411.5632 0.0714 -1.0000 -1.0000 1200000 1575169888.20 151.4489 59.9952 32.0000 1.9548 1.9566 411.0103 411.4788 0.0715 -1.0000 -1.0000 1200063 1575169888.30 151.4489 59.9952 32.0000 1.9541 1.9560 411.0146 411.4826 0.0714 -1.0000 -1.0000 1200141 1575169888.40 151.4489 59.9952 32.0000 1.9543 1.9562 410.9282 411.3949 0.0712 -1.0000 -1.0000 1200203 1575169888.50 151.4489 59.9952 32.0000 1.9552 1.9570 410.9481 411.4157 0.0714 -1.0000 -1.0000 1200266 1575169888.60 151.4489 59.9952 32.0000 1.9555 1.9573 410.9833 411.4514 0.0714 -1.0000 -1.0000 1200328 1575169888.70 151.4800 59.9952 32.0000 1.9548 1.9566 411.0736 411.5411 0.0713 -1.0000 -1.0000 1200391 1575169888.80 151.4823 59.9952 32.0000 1.9542 1.9560 411.1449 411.6117 0.0713 -1.0000 -1.0000 1200469 1575169888.90 151.4823 59.9952 32.0000 1.9545 1.9564 411.1395 411.6075 0.0715 -1.0000 -1.0000 1200531 1575169889.00 151.4823 59.9952 32.0000 1.9544 1.9563 411.0188 411.4873 0.0715 -1.0000 -1.0000 1200594 1575169889.10 151.4823 59.9952 32.0000 1.9550 1.9568 411.1531 411.6203 0.0713 -1.0000 -1.0000 1200672 1575169889.20 151.4912 59.9952 32.0000 1.9553 1.9571 410.9703 411.4379 0.0714 -1.0000 -1.0000 1200735 1575169889.30 151.5441 59.9952 32.0000 1.9550 1.9568 410.8607 411.3286 0.0714 -1.0000 -1.0000 1200797 1575169889.40 151.5441 59.9952 32.0000 1.9550 1.9568 410.9239 411.3920 0.0714 -1.0000 -1.0000 1200860 1575169889.50 151.5441 59.9952 32.0000 1.9539 1.9557 411.0067 411.4743 0.0713 -1.0000 -1.0000 1200922 1575169889.60 151.5441 59.9952 32.0000 1.9537 1.9555 411.0884 411.5564 0.0715 -1.0000 -1.0000 1200985 1575169889.70 151.5441 59.9952 32.0000 1.9545 1.9563 411.0270 411.4953 0.0715 -1.0000 -1.0000 1201063 1575169889.80 151.5193 59.9954 32.0000 1.9541 1.9560 411.1026 411.5701 0.0713 -1.0000 -1.0000 1201125 1575169889.90 151.5193 59.9954 32.0000 1.9546 1.9564 411.0567 411.5247 0.0715 -1.0000 -1.0000 1201188 1575169890.00 151.5193 59.9954 32.0000 1.9548 1.9566 410.9559 411.4236 0.0714 -1.0000 -1.0000 1201266 1575169890.10 151.5193 59.9954 32.0000 1.9546 1.9564 410.9271 411.3950 0.0714 -1.0000 -1.0000 1201328 1575169890.20 151.5193 59.9954 32.0000 1.9544 1.9562 410.8600 411.3276 0.0714 -1.0000 -1.0000 1201828 1575169890.30 151.5193 59.9954 32.0000 1.9548 1.9566 410.9214 411.3894 0.0714 -1.0000 -1.0000 1201906 1575169890.40 151.4762 59.9954 32.0000 1.9551 1.9570 410.9787 411.4461 0.0713 -1.0000 -1.0000 1201969 1575169890.50 151.4466 59.9954 32.0000 1.9543 1.9561 410.9727 411.4404 0.0714 -1.0000 -1.0000 1202047 1575169890.60 151.4466 59.9954 32.0000 1.9544 1.9563 411.0686 411.5363 0.0714 -1.0000 -1.0000 1202110 1575169890.70 151.4466 59.9954 32.0000 1.9539 1.9557 411.1527 411.6202 0.0714 -1.0000 -1.0000 1202500 1575169890.80 151.4466 59.9954 32.0000 1.9544 1.9562 411.1366 411.6050 0.0715 -1.0000 -1.0000 1202578 1575169890.90 151.4466 59.9954 32.0000 1.9552 1.9570 411.0311 411.5003 0.0716 -1.0000 -1.0000 1202641 1575169891.00 151.4722 59.9954 32.0000 1.9557 1.9575 410.9113 411.3792 0.0714 -1.0000 -1.0000 1202703 1575169891.10 151.4722 59.9954 32.0000 1.9554 1.9572 410.9371 411.4045 0.0713 -1.0000 -1.0000 1202781 1575169891.20 151.4722 59.9954 32.0000 1.9548 1.9567 410.9654 411.4324 0.0713 -1.0000 -1.0000 1202860 1575169891.30 151.4722 59.9954 32.0000 1.9548 1.9566 410.8657 411.3317 0.0712 -1.0000 -1.0000 1202922 1575169891.40 151.4722 59.9954 32.0000 1.9541 1.9560 410.9582 411.4251 0.0713 -1.0000 -1.0000 1203000 1575169891.50 151.4722 59.9954 32.0000 1.9542 1.9561 411.0126 411.4797 0.0713 -1.0000 -1.0000 1203063 1575169891.60 151.4732 59.9954 32.0000 1.9543 1.9561 411.0618 411.5302 0.0715 -1.0000 -1.0000 1203125 1575169891.70 151.4732 59.9954 32.0000 1.9541 1.9559 411.1237 411.5917 0.0714 -1.0000 -1.0000 1203188 1575169891.80 151.4732 59.9954 32.0000 1.9546 1.9564 410.9897 411.4572 0.0714 -1.0000 -1.0000 1203251 1575169891.90 151.4732 59.9954 32.0000 1.9552 1.9570 411.0334 411.5005 0.0713 -1.0000 -1.0000 1203313 1575169892.00 151.4732 59.9954 32.0000 1.9553 1.9571 410.8758 411.3427 0.0713 -1.0000 -1.0000 1203391 1575169892.10 151.4735 59.9954 32.0000 1.9547 1.9565 410.8827 411.3505 0.0715 -1.0000 -1.0000 1203454 1575169892.20 151.4746 59.9954 32.0000 1.9544 1.9562 410.9001 411.3682 0.0714 -1.0000 -1.0000 1203516 1575169892.30 151.4746 59.9954 32.0000 1.9544 1.9562 411.0561 411.5234 0.0713 -1.0000 -1.0000 1203594 1575169892.40 151.4746 59.9954 32.0000 1.9542 1.9561 411.0664 411.5340 0.0714 -1.0000 -1.0000 1203657 1575169892.50 151.4746 59.9954 32.0000 1.9535 1.9554 411.1177 411.5854 0.0713 -1.0000 -1.0000 1203735 1575169892.60 151.4746 59.9954 32.0000 1.9545 1.9563 411.0775 411.5448 0.0714 -1.0000 -1.0000 1203797 1575169892.70 151.4551 59.9954 32.0000 1.9549 1.9568 410.9947 411.4624 0.0713 -1.0000 -1.0000 1203875 1575169892.80 151.4551 59.9954 32.0000 1.9542 1.9560 410.9999 411.4668 0.0713 -1.0000 -1.0000 1204016 1575169892.90 151.4551 59.9954 32.0000 1.9548 1.9567 410.9575 411.4254 0.0715 -1.0000 -1.0000 1204078 1575169893.00 151.4551 59.9954 32.0000 1.9548 1.9566 410.9486 411.4170 0.0715 -1.0000 -1.0000 1204141 1575169893.10 151.4551 59.9954 32.0000 1.9548 1.9567 410.9651 411.4324 0.0713 -1.0000 -1.0000 1204219 1575169893.20 151.5703 59.9954 32.0000 1.9549 1.9567 410.9590 411.4255 0.0712 -1.0000 -1.0000 1204281 1575169893.30 151.5946 59.9954 32.0000 1.9539 1.9557 411.0250 411.4928 0.0715 -1.0000 -1.0000 1204516 1575169893.40 151.5946 59.9954 32.0000 1.9542 1.9560 411.1440 411.6110 0.0713 -1.0000 -1.0000 1204594 1575169893.50 151.5946 59.9954 32.0000 1.9535 1.9553 411.1245 411.5928 0.0714 -1.0000 -1.0000 1204657 1575169893.60 151.5946 59.9954 32.0000 1.9548 1.9567 411.1078 411.5753 0.0714 -1.0000 -1.0000 1204719 1575169893.70 151.5946 59.9954 32.0000 1.9547 1.9565 411.0430 411.5113 0.0715 -1.0000 -1.0000 1204781 1575169893.80 151.4435 59.9954 32.0000 1.9544 1.9562 411.0887 411.5569 0.0715 -1.0000 -1.0000 1205250 1575169893.90 151.4435 59.9954 32.0000 1.9551 1.9569 410.9184 411.3866 0.0715 -1.0000 -1.0000 1205297 1575169894.00 151.4435 59.9954 32.0000 1.9554 1.9572 410.8741 411.3419 0.0714 -1.0000 -1.0000 1205375 1575169894.10 151.4435 59.9954 32.0000 1.9546 1.9564 411.0939 411.5611 0.0713 -1.0000 -1.0000 1205485 1575169894.20 151.4435 59.9954 32.0000 1.9543 1.9561 411.1194 411.5863 0.0713 -1.0000 -1.0000 1205547 1575169894.30 151.5787 59.9954 32.0000 1.9542 1.9561 411.1516 411.6193 0.0714 -1.0000 -1.0000 1205766 1575169894.40 151.5787 59.9954 32.0000 1.9549 1.9567 411.1556 411.6221 0.0713 -1.0000 -1.0000 1205828 1575169894.50 151.5787 59.9954 32.0000 1.9553 1.9571 411.0973 411.5650 0.0713 -1.0000 -1.0000 1205891 1575169894.60 151.5787 59.9954 32.0000 1.9557 1.9575 410.9602 411.4276 0.0714 -1.0000 -1.0000 1205953 1575169894.70 151.5787 59.9954 32.0000 1.9555 1.9573 410.8807 411.3492 0.0715 -1.0000 -1.0000 1206016 1575169894.80 151.5732 59.9954 32.0000 1.9557 1.9575 410.9825 411.4500 0.0714 -1.0000 -1.0000 1206094 1575169894.90 151.5688 59.9954 32.0000 1.9552 1.9571 410.8957 411.3633 0.0714 -1.0000 -1.0000 1206157 1575169895.00 151.5688 59.9954 32.0000 1.9555 1.9573 410.9524 411.4196 0.0713 -1.0000 -1.0000 1206219 1575169895.10 151.5688 59.9954 32.0000 1.9546 1.9564 410.9414 411.4087 0.0713 -1.0000 -1.0000 1206297 1575169895.20 151.5688 59.9954 32.0000 1.9546 1.9565 411.0572 411.5244 0.0713 -1.0000 -1.0000 1206360 1575169895.30 151.5688 59.9954 32.0000 1.9541 1.9560 411.0644 411.5319 0.0714 -1.0000 -1.0000 1206531 1575169895.40 151.5341 59.9954 32.0000 1.9539 1.9557 411.0015 411.4690 0.0713 -1.0000 -1.0000 1206610 1575169895.50 151.5341 59.9954 32.0000 1.9545 1.9564 410.9285 411.3950 0.0712 -1.0000 -1.0000 1206672 1575169895.60 151.5341 59.9954 32.0000 1.9548 1.9566 410.9767 411.4448 0.0715 -1.0000 -1.0000 1206735 1575169895.70 151.5341 59.9954 32.0000 1.9551 1.9569 410.8923 411.3589 0.0712 -1.0000 -1.0000 1206813 1575169895.80 151.5341 59.9954 32.0000 1.9545 1.9563 410.8898 411.3566 0.0714 -1.0000 -1.0000 1206985 1575169895.90 151.5182 59.9954 32.0000 1.9543 1.9562 411.0114 411.4787 0.0713 -1.0000 -1.0000 1207047 1575169896.00 151.5107 59.9954 32.0000 1.9537 1.9556 411.1805 411.6484 0.0714 -1.0000 -1.0000 1207125 1575169896.10 151.5107 59.9954 32.0000 1.9547 1.9565 411.1006 411.5683 0.0713 -1.0000 -1.0000 1207188 1575169896.20 151.5107 59.9954 32.0000 1.9546 1.9565 411.0324 411.4993 0.0713 -1.0000 -1.0000 1207250 1575169896.30 151.5107 59.9954 32.0000 1.9547 1.9565 411.1103 411.5780 0.0713 -1.0000 -1.0000 1208016 1575169896.40 151.5107 59.9954 32.0000 1.9549 1.9568 410.9378 411.4053 0.0714 -1.0000 -1.0000 1208078 1575169896.50 151.5107 59.9954 32.0000 1.9548 1.9566 410.9331 411.4003 0.0713 -1.0000 -1.0000 1208141 1575169896.60 151.4823 59.9954 32.0000 1.9546 1.9564 411.0547 411.5224 0.0714 -1.0000 -1.0000 1208203 1575169896.70 151.4823 59.9954 32.0000 1.9542 1.9560 411.1010 411.5688 0.0714 -1.0000 -1.0000 1208266 1575169896.80 151.4823 59.9954 32.0000 1.9542 1.9561 411.0833 411.5511 0.0714 -1.0000 -1.0000 1208344 1575169896.90 151.4823 59.9954 32.0000 1.9546 1.9565 411.0439 411.5119 0.0715 -1.0000 -1.0000 1208406 1575169897.00 151.4823 59.9954 32.0000 1.9551 1.9569 410.9412 411.4102 0.0715 -1.0000 -1.0000 1208469 1575169897.10 151.5173 59.9954 32.0000 1.9551 1.9569 410.9542 411.4216 0.0713 -1.0000 -1.0000 1208547 1575169897.20 151.5240 59.9954 32.0000 1.9559 1.9577 410.8450 411.3109 0.0711 -1.0000 -1.0000 1208610 1575169897.30 151.5240 59.9954 32.0000 1.9558 1.9577 410.8582 411.3248 0.0713 -1.0000 -1.0000 1208672 1575169897.40 151.5240 59.9954 32.0000 1.9555 1.9573 410.9175 411.3847 0.0713 -1.0000 -1.0000 1209297 1575169897.50 151.5240 59.9954 32.0000 1.9546 1.9565 411.0284 411.4954 0.0712 -1.0000 -1.0000 1209360 1575169897.60 151.5321 59.9954 32.0000 1.9542 1.9560 411.1253 411.5919 0.0713 -1.0000 -1.0000 1209422 1575169897.70 151.6076 59.9954 32.0000 1.9543 1.9561 411.0677 411.5359 0.0714 -1.0000 -1.0000 1209500 1575169897.80 151.6076 59.9954 32.0000 1.9549 1.9568 411.0600 411.5271 0.0712 -1.0000 -1.0000 1209563 1575169897.90 151.6076 59.9954 32.0000 1.9555 1.9574 410.9389 411.4066 0.0714 -1.0000 -1.0000 1209625 1575169898.00 151.6076 59.9954 32.0000 1.9557 1.9575 410.8801 411.3476 0.0713 -1.0000 -1.0000 1209688 1575169898.10 151.6076 59.9954 32.0000 1.9542 1.9560 410.9323 411.3996 0.0713 -1.0000 -1.0000 1209750 1575169898.20 151.5833 59.9954 32.0000 1.9541 1.9559 410.9737 411.4410 0.0713 -1.0000 -1.0000 1209813 1575169898.30 151.5833 59.9954 32.0000 1.9542 1.9561 411.0388 411.5054 0.0712 -1.0000 -1.0000 1209891 1575169898.40 151.5833 59.9954 32.0000 1.9547 1.9565 410.9804 411.4470 0.0712 -1.0000 -1.0000 1209953 1575169898.50 151.5833 59.9954 32.0000 1.9544 1.9562 411.0672 411.5343 0.0713 -1.0000 -1.0000 1210031 1575169898.60 151.5833 59.9954 32.0000 1.9545 1.9563 411.0956 411.5629 0.0713 -1.0000 -1.0000 1210094 1575169898.70 151.5781 59.9954 32.0000 1.9545 1.9564 411.0971 411.5646 0.0714 -1.0000 -1.0000 1210157 1575169898.80 151.5677 59.9954 32.0000 1.9552 1.9570 411.0676 411.5350 0.0713 -1.0000 -1.0000 1210219 1575169898.90 151.5677 59.9954 32.0000 1.9551 1.9569 410.9785 411.4447 0.0712 -1.0000 -1.0000 1210297 1575169899.00 151.5677 59.9954 32.0000 1.9557 1.9575 410.9825 411.4493 0.0713 -1.0000 -1.0000 1210344 1575169899.10 151.5677 59.9954 32.0000 1.9557 1.9576 410.8733 411.3404 0.0713 -1.0000 -1.0000 1210422 1575169899.20 151.5677 59.9954 32.0000 1.9554 1.9572 410.9086 411.3755 0.0713 -1.0000 -1.0000 1210485 1575169899.30 151.5544 59.9954 32.0000 1.9551 1.9570 411.0208 411.4886 0.0714 -1.0000 -1.0000 1210547 1575169899.40 151.5544 59.9954 32.0000 1.9540 1.9558 411.1206 411.5870 0.0712 -1.0000 -1.0000 1210625 1575169899.50 151.5544 59.9954 32.0000 1.9537 1.9555 411.1630 411.6318 0.0715 -1.0000 -1.0000 1210751 1575169899.60 151.5544 59.9954 32.0000 1.9545 1.9563 411.1526 411.6206 0.0713 -1.0000 -1.0000 1210813 1575169899.70 151.5544 59.9954 32.0000 1.9544 1.9562 411.0461 411.5137 0.0714 -1.0000 -1.0000 1210891 1575169899.80 151.5695 59.9952 32.0000 1.9551 1.9569 410.9087 411.3765 0.0714 -1.0000 -1.0000 1210954 1575169899.90 151.5722 59.9951 32.0000 1.9549 1.9567 410.9240 411.3915 0.0714 -1.0000 -1.0000 1211016 1575169900.00 151.5722 59.9951 32.0000 1.9544 1.9562 410.9822 411.4490 0.0712 -1.0000 -1.0000 1211500 1575169900.10 151.5722 59.9951 32.0000 1.9546 1.9564 411.0064 411.4725 0.0712 -1.0000 -1.0000 1211563 1575169900.20 151.5722 59.9951 32.0000 1.9544 1.9562 411.1344 411.6021 0.0714 -1.0000 -1.0000 1211625 1575169900.30 151.5661 59.9951 32.0000 1.9543 1.9562 411.0907 411.5584 0.0714 -1.0000 -1.0000 1211703 1575169900.40 151.4669 59.9951 32.0000 1.9539 1.9558 411.1171 411.5840 0.0713 -1.0000 -1.0000 1211766 1575169900.50 151.4669 59.9951 32.0000 1.9547 1.9565 411.1604 411.6283 0.0713 -1.0000 -1.0000 1212063 1575169900.60 151.4669 59.9951 32.0000 1.9550 1.9568 411.0478 411.5151 0.0713 -1.0000 -1.0000 1212125 1575169900.70 151.4669 59.9951 32.0000 1.9558 1.9576 410.9422 411.4101 0.0714 -1.0000 -1.0000 1212188 1575169900.80 151.4669 59.9951 32.0000 1.9553 1.9571 410.9080 411.3752 0.0713 -1.0000 -1.0000 1212250 1575169900.90 151.5937 59.9951 32.0000 1.9545 1.9564 411.0466 411.5144 0.0715 -1.0000 -1.0000 1212313 1575169901.00 151.6043 59.9951 32.0000 1.9548 1.9567 411.1301 411.5979 0.0713 -1.0000 -1.0000 1212500 1575169901.10 151.6043 59.9951 32.0000 1.9549 1.9568 411.1433 411.6107 0.0714 -1.0000 -1.0000 1212563 1575169901.20 151.6043 59.9951 32.0000 1.9540 1.9559 411.1784 411.6465 0.0714 -1.0000 -1.0000 1212625 1575169901.30 151.6043 59.9951 32.0000 1.9543 1.9561 411.1784 411.6471 0.0715 -1.0000 -1.0000 1212688 1575169901.40 151.6043 59.9951 32.0000 1.9541 1.9559 411.2344 411.7029 0.0714 -1.0000 -1.0000 1212766 1575169901.50 151.4686 59.9951 32.0000 1.9541 1.9559 411.1315 411.5995 0.0714 -1.0000 -1.0000 1213235 1575169901.60 151.4686 59.9951 32.0000 1.9538 1.9557 411.0007 411.4684 0.0714 -1.0000 -1.0000 1213313 1575169901.70 151.4686 59.9951 32.0000 1.9549 1.9567 410.9004 411.3685 0.0715 -1.0000 -1.0000 1213375 1575169901.80 151.4686 59.9951 32.0000 1.9552 1.9571 410.8485 411.3164 0.0714 -1.0000 -1.0000 1213454 1575169901.90 151.4686 59.9951 32.0000 1.9557 1.9576 410.9763 411.4446 0.0715 -1.0000 -1.0000 1213516 1575169902.00 151.5026 59.9951 32.0000 1.9550 1.9568 411.0261 411.4942 0.0714 -1.0000 -1.0000 1213578 1575169902.10 151.5026 59.9951 32.0000 1.9538 1.9556 411.1983 411.6661 0.0713 -1.0000 -1.0000 1213657 1575169902.20 151.5026 59.9951 32.0000 1.9544 1.9562 411.1886 411.6557 0.0713 -1.0000 -1.0000 1213719 1575169902.30 151.5026 59.9951 32.0000 1.9548 1.9567 411.1310 411.6004 0.0715 -1.0000 -1.0000 1213781 1575169902.40 151.5026 59.9951 32.0000 1.9550 1.9569 411.0252 411.4923 0.0713 -1.0000 -1.0000 1213844 1575169902.50 151.5026 59.9951 32.0000 1.9549 1.9567 411.0070 411.4749 0.0715 -1.0000 -1.0000 1213922 1575169902.60 151.5929 59.9951 32.0000 1.9545 1.9563 411.0592 411.5272 0.0714 -1.0000 -1.0000 1213985 1575169902.70 151.5972 59.9951 32.0000 1.9545 1.9564 411.0378 411.5056 0.0714 -1.0000 -1.0000 1220031 1575169908.80 151.6322 59.9963 32.0000 1.9539 1.9557 411.0424 411.5108 0.0715 -1.0000 -1.0000 1220094 1575169908.90 151.5304 59.9963 32.0000 1.9544 1.9562 410.9578 411.4252 0.0713 -1.0000 -1.0000 1220156 1575169909.00 151.5304 59.9963 32.0000 1.9545 1.9563 410.9404 411.4067 0.0713 -1.0000 -1.0000 1220219 1575169909.10 151.5304 59.9963 32.0000 1.9543 1.9561 410.9750 411.4429 0.0714 -1.0000 -1.0000 1220297 1575169909.20 151.5304 59.9963 32.0000 1.9546 1.9564 411.0401 411.5075 0.0714 -1.0000 -1.0000 1220531 1575169909.30 151.5304 59.9963 32.0000 1.9542 1.9560 411.1018 411.5708 0.0715 -1.0000 -1.0000 1220594 1575169909.40 151.4404 59.9963 32.0000 1.9538 1.9556 411.0966 411.5636 0.0713 -1.0000 -1.0000 1220672 1575169909.50 151.4178 59.9963 32.0000 1.9536 1.9554 411.1964 411.6631 0.0712 -1.0000 -1.0000 1220735 1575169909.60 151.4178 59.9963 32.0000 1.9531 1.9549 411.1085 411.5765 0.0714 -1.0000 -1.0000 1220797 1575169909.70 151.4178 59.9963 32.0000 1.9542 1.9560 411.1418 411.6089 0.0712 -1.0000 -1.0000 1221031 1575169909.80 151.4178 59.9963 32.0000 1.9545 1.9564 411.0151 411.4825 0.0714 -1.0000 -1.0000 1221094 1575169909.90 151.4178 59.9963 32.0000 1.9540 1.9559 410.9858 411.4531 0.0712 -1.0000 -1.0000 1221156 1575169910.00 151.4853 59.9963 32.0000 1.9545 1.9564 411.0510 411.5175 0.0713 -1.0000 -1.0000 1221235 1575169910.10 151.4853 59.9963 32.0000 1.9547 1.9565 411.0922 411.5607 0.0715 -1.0000 -1.0000 1221297 1575169910.20 151.4853 59.9963 32.0000 1.9540 1.9558 411.1509 411.6182 0.0712 -1.0000 -1.0000 1221719 1575169910.30 151.4853 59.9963 32.0000 1.9536 1.9555 411.1152 411.5823 0.0713 -1.0000 -1.0000 1221797 1575169910.40 151.4853 59.9963 32.0000 1.9537 1.9555 411.0690 411.5367 0.0713 -1.0000 -1.0000 1221859 1575169910.50 151.4853 59.9963 32.0000 1.9548 1.9566 411.0349 411.5025 0.0714 -1.0000 -1.0000 1221922 1575169910.60 151.4418 59.9963 32.0000 1.9547 1.9565 410.8976 411.3651 0.0714 -1.0000 -1.0000 1221984 1575169910.70 151.4418 59.9963 32.0000 1.9549 1.9568 410.9192 411.3866 0.0713 -1.0000 -1.0000 1222281 1575169910.80 151.4418 59.9963 32.0000 1.9545 1.9563 411.0150 411.4819 0.0713 -1.0000 -1.0000 1222437 1575169910.90 151.4418 59.9963 32.0000 1.9543 1.9561 410.9747 411.4424 0.0714 -1.0000 -1.0000 1222500 1575169911.00 151.4418 59.9963 32.0000 1.9539 1.9557 411.1779 411.6449 0.0713 -1.0000 -1.0000 1222562 1575169911.10 151.5303 59.9963 32.0000 1.9544 1.9562 411.2132 411.6812 0.0714 -1.0000 -1.0000 1222641 1575169911.20 151.5855 59.9963 32.0000 1.9552 1.9570 411.0982 411.5662 0.0714 -1.0000 -1.0000 1222984 1575169911.30 151.5855 59.9963 32.0000 1.9550 1.9568 410.9392 411.4065 0.0714 -1.0000 -1.0000 1223047 1575169911.40 151.5855 59.9963 32.0000 1.9556 1.9574 410.8435 411.3111 0.0714 -1.0000 -1.0000 1223125 1575169911.50 151.5855 59.9963 32.0000 1.9549 1.9568 410.9241 411.3921 0.0715 -1.0000 -1.0000 1223187 1575169911.60 151.5855 59.9963 32.0000 1.9542 1.9560 411.0969 411.5636 0.0712 -1.0000 -1.0000 1223250 1575169911.70 151.5855 59.9963 32.0000 1.9539 1.9557 411.0549 411.5224 0.0714 -1.0000 -1.0000 1224015 1575169911.80 151.5855 59.9963 32.0000 1.9539 1.9557 411.0850 411.5524 0.0713 -1.0000 -1.0000 1224078 1575169911.90 151.4768 59.9963 32.0000 1.9543 1.9562 411.0005 411.4680 0.0713 -1.0000 -1.0000 1224140 1575169912.00 151.4768 59.9963 32.0000 1.9535 1.9553 411.1509 411.6177 0.0712 -1.0000 -1.0000 1224219 1575169912.10 151.4768 59.9963 32.0000 1.9550 1.9569 411.1514 411.6189 0.0714 -1.0000 -1.0000 1224281 1575169912.20 151.4768 59.9963 32.0000 1.9547 1.9565 411.0447 411.5120 0.0713 -1.0000 -1.0000 1224344 1575169912.30 151.5592 59.9963 32.0000 1.9547 1.9565 411.0231 411.4906 0.0714 -1.0000 -1.0000 1224422 1575169912.40 151.5592 59.9963 32.0000 1.9554 1.9572 410.9872 411.4552 0.0714 -1.0000 -1.0000 1224484 1575169912.50 151.5592 59.9963 32.0000 1.9545 1.9563 410.9727 411.4401 0.0713 -1.0000 -1.0000 1224562 1575169912.60 151.5592 59.9963 32.0000 1.9544 1.9562 411.1555 411.6231 0.0713 -1.0000 -1.0000 1224625 1575169912.70 151.5592 59.9963 32.0000 1.9544 1.9562 411.1536 411.6208 0.0713 -1.0000 -1.0000 1224687 1575169912.80 151.5592 59.9963 32.0000 1.9542 1.9560 411.1369 411.6042 0.0713 -1.0000 -1.0000 1224750 1575169912.90 151.5161 59.9963 32.0000 1.9546 1.9565 411.0754 411.5435 0.0714 -1.0000 -1.0000 1224812 1575169913.00 151.5161 59.9963 32.0000 1.9539 1.9558 411.0774 411.5444 0.0712 -1.0000 -1.0000 1224875 1575169913.10 151.5161 59.9963 32.0000 1.9542 1.9560 411.0163 411.4843 0.0714 -1.0000 -1.0000 1224953 1575169913.20 151.5161 59.9963 32.0000 1.9546 1.9565 410.9966 411.4638 0.0714 -1.0000 -1.0000 1225015 1575169913.30 151.5161 59.9963 32.0000 1.9543 1.9562 410.9380 411.4062 0.0715 -1.0000 -1.0000 1225078 1575169913.40 151.4579 59.9963 32.0000 1.9544 1.9563 410.8962 411.3627 0.0712 -1.0000 -1.0000 1225156 1575169913.50 151.4579 59.9963 32.0000 1.9537 1.9555 411.1681 411.6358 0.0714 -1.0000 -1.0000 1225219 1575169913.60 151.4579 59.9963 32.0000 1.9541 1.9559 411.1218 411.5898 0.0714 -1.0000 -1.0000 1225281 1575169913.70 151.4579 59.9963 32.0000 1.9544 1.9562 411.0982 411.5654 0.0712 -1.0000 -1.0000 1225360 1575169913.80 151.4579 59.9963 32.0000 1.9548 1.9566 410.9961 411.4629 0.0713 -1.0000 -1.0000 1225422 1575169913.90 151.4579 59.9963 32.0000 1.9552 1.9570 410.9787 411.4466 0.0714 -1.0000 -1.0000 1225484 1575169914.00 151.4579 59.9963 32.0000 1.9550 1.9568 410.8871 411.3546 0.0714 -1.0000 -1.0000 1225547 1575169914.10 151.6244 59.9963 32.0000 1.9552 1.9571 410.8961 411.3644 0.0714 -1.0000 -1.0000 1225609 1575169914.20 151.6292 59.9963 32.0000 1.9551 1.9570 411.0553 411.5220 0.0713 -1.0000 -1.0000 1225672 1575169914.30 151.6292 59.9963 32.0000 1.9548 1.9566 411.1344 411.6024 0.0714 -1.0000 -1.0000 1226297 1575169914.40 151.6292 59.9963 32.0000 1.9545 1.9563 411.2011 411.6689 0.0714 -1.0000 -1.0000 1226359 1575169914.50 151.6292 59.9963 32.0000 1.9542 1.9561 410.9691 411.4369 0.0714 -1.0000 -1.0000 1226437 1575169914.60 151.6183 59.9962 32.0000 1.9547 1.9566 410.9155 411.3826 0.0713 -1.0000 -1.0000 1226500 1575169914.70 151.4965 59.9953 32.0000 1.9542 1.9560 411.0201 411.4872 0.0713 -1.0000 -1.0000 1226562 1575169914.80 151.4965 59.9953 32.0000 1.9539 1.9557 411.0108 411.4778 0.0713 -1.0000 -1.0000 1226625 1575169914.90 151.4965 59.9953 32.0000 1.9540 1.9558 411.0783 411.5451 0.0713 -1.0000 -1.0000 1226687 1575169915.00 151.4965 59.9953 32.0000 1.9550 1.9568 411.1706 411.6384 0.0714 -1.0000 -1.0000 1226765 1575169915.10 151.4965 59.9953 32.0000 1.9542 1.9561 411.0905 411.5590 0.0715 -1.0000 -1.0000 1226844 1575169915.20 151.4965 59.9953 32.0000 1.9548 1.9567 411.0795 411.5485 0.0716 -1.0000 -1.0000 1226906 1575169915.30 151.4483 59.9953 32.0000 1.9545 1.9564 410.9715 411.4405 0.0716 -1.0000 -1.0000 1226984 1575169915.40 151.4483 59.9953 32.0000 1.9552 1.9571 410.8779 411.3457 0.0714 -1.0000 -1.0000 1227047 1575169915.50 151.4483 59.9953 32.0000 1.9547 1.9565 410.9740 411.4430 0.0715 -1.0000 -1.0000 1227110 1575169915.60 151.4483 59.9953 32.0000 1.9546 1.9564 410.9428 411.4111 0.0715 -1.0000 -1.0000 1227172 1575169915.70 151.4483 59.9953 32.0000 1.9537 1.9556 410.9577 411.4262 0.0715 -1.0000 -1.0000 1227250 1575169915.80 151.4580 59.9953 32.0000 1.9542 1.9561 411.2211 411.6894 0.0714 -1.0000 -1.0000 1227500 1575169915.90 151.4594 59.9953 32.0000 1.9538 1.9556 411.1349 411.6028 0.0713 -1.0000 -1.0000 1227562 1575169916.00 151.4594 59.9953 32.0000 1.9545 1.9563 411.0757 411.5432 0.0714 -1.0000 -1.0000 1227641 1575169916.10 151.4594 59.9953 32.0000 1.9555 1.9574 410.9959 411.4633 0.0714 -1.0000 -1.0000 1227687 1575169916.20 151.4594 59.9953 32.0000 1.9559 1.9577 410.9048 411.3728 0.0715 -1.0000 -1.0000 1227765 1575169916.30 151.4594 59.9953 32.0000 1.9552 1.9571 410.9794 411.4476 0.0714 -1.0000 -1.0000 1227828 1575169916.40 151.5238 59.9953 32.0000 1.9553 1.9571 411.1305 411.5981 0.0714 -1.0000 -1.0000 1228265 1575169916.50 151.5238 59.9953 32.0000 1.9554 1.9572 411.1253 411.5933 0.0714 -1.0000 -1.0000 1228344 1575169916.60 151.5238 59.9953 32.0000 1.9546 1.9564 411.2161 411.6844 0.0714 -1.0000 -1.0000 1228406 1575169916.70 151.5238 59.9953 32.0000 1.9537 1.9555 411.0877 411.5543 0.0713 -1.0000 -1.0000 1228469 1575169916.80 151.5238 59.9953 32.0000 1.9538 1.9557 411.1221 411.5906 0.0715 -1.0000 -1.0000 1228547 1575169916.90 151.5801 59.9953 32.0000 1.9543 1.9561 411.0442 411.5119 0.0713 -1.0000 -1.0000 1228610 1575169917.00 151.5917 59.9953 32.0000 1.9551 1.9570 410.9814 411.4486 0.0713 -1.0000 -1.0000 1228672 1575169917.10 151.5917 59.9953 32.0000 1.9552 1.9571 411.0615 411.5284 0.0713 -1.0000 -1.0000 1228750 1575169917.20 151.5917 59.9953 32.0000 1.9555 1.9574 411.0409 411.5081 0.0713 -1.0000 -1.0000 1228797 1575169917.30 151.5917 59.9953 32.0000 1.9537 1.9556 411.0960 411.5640 0.0714 -1.0000 -1.0000 1228875 1575169917.40 151.5917 59.9953 32.0000 1.9538 1.9556 411.1445 411.6120 0.0713 -1.0000 -1.0000 1228938 1575169917.50 151.5917 59.9953 32.0000 1.9537 1.9555 411.2121 411.6791 0.0713 -1.0000 -1.0000 1229219 1575169917.60 151.5917 59.9953 32.0000 1.9534 1.9552 411.2231 411.6906 0.0713 -1.0000 -1.0000 1229312 1575169917.70 151.5110 59.9953 32.0000 1.9539 1.9558 410.9629 411.4303 0.0714 -1.0000 -1.0000 1229390 1575169917.80 151.5110 59.9953 32.0000 1.9547 1.9565 410.9709 411.4388 0.0714 -1.0000 -1.0000 1229453 1575169917.90 151.5110 59.9953 32.0000 1.9551 1.9570 410.9154 411.3837 0.0715 -1.0000 -1.0000 1229515 1575169918.00 151.5110 59.9953 32.0000 1.9549 1.9568 410.9113 411.3784 0.0713 -1.0000 -1.0000 1229594 1575169918.10 151.4530 59.9953 32.0000 1.9543 1.9561 411.0873 411.5549 0.0713 -1.0000 -1.0000 1229656 1575169918.20 151.4530 59.9953 32.0000 1.9533 1.9551 411.0759 411.5427 0.0713 -1.0000 -1.0000 1229719 1575169918.30 151.4530 59.9953 32.0000 1.9543 1.9562 411.0159 411.4834 0.0714 -1.0000 -1.0000 1229797 1575169918.40 151.4530 59.9953 32.0000 1.9543 1.9561 410.9396 411.4082 0.0715 -1.0000 -1.0000 1230015 1575169918.50 151.4530 59.9953 32.0000 1.9550 1.9569 410.9019 411.3698 0.0715 -1.0000 -1.0000 1230094 1575169918.60 151.4530 59.9953 32.0000 1.9549 1.9567 410.9349 411.4028 0.0714 -1.0000 -1.0000 1230156 1575169918.70 151.4793 59.9953 32.0000 1.9546 1.9564 410.9588 411.4263 0.0713 -1.0000 -1.0000 1230219 1575169918.80 151.4793 59.9953 32.0000 1.9549 1.9567 410.9685 411.4353 0.0712 -1.0000 -1.0000 1230297 1575169918.90 151.4793 59.9953 32.0000 1.9536 1.9554 411.0216 411.4889 0.0714 -1.0000 -1.0000 1230578 1575169919.00 151.4793 59.9953 32.0000 1.9540 1.9558 411.1215 411.5886 0.0714 -1.0000 -1.0000 1230641 1575169919.10 151.4793 59.9953 32.0000 1.9539 1.9557 411.1520 411.6212 0.0715 -1.0000 -1.0000 1230719 1575169919.20 151.4793 59.9953 32.0000 1.9542 1.9560 411.0131 411.4815 0.0715 -1.0000 -1.0000 1230781 1575169919.30 151.4380 59.9953 32.0000 1.9548 1.9566 410.9217 411.3891 0.0713 -1.0000 -1.0000 1230844 1575169919.40 151.4380 59.9953 32.0000 1.9552 1.9570 410.8885 411.3556 0.0713 -1.0000 -1.0000 1231031 1575169919.50 151.4380 59.9953 32.0000 1.9547 1.9566 410.8638 411.3317 0.0713 -1.0000 -1.0000 1231094 1575169919.60 151.4380 59.9953 32.0000 1.9539 1.9557 410.9569 411.4255 0.0715 -1.0000 -1.0000 1231156 1575169919.70 151.4380 59.9953 32.0000 1.9535 1.9553 411.0188 411.4858 0.0713 -1.0000 -1.0000 1231234 1575169919.80 151.4879 59.9950 32.0000 1.9535 1.9554 411.0487 411.5166 0.0715 -1.0000 -1.0000 1231297 1575169919.90 151.5093 59.9949 32.0000 1.9540 1.9558 411.1009 411.5685 0.0713 -1.0000 -1.0000 1231469 1575169920.00 151.5093 59.9949 32.0000 1.9549 1.9567 411.0391 411.5075 0.0714 -1.0000 -1.0000 1231547 1575169920.10 151.5093 59.9949 32.0000 1.9542 1.9560 411.0003 411.4678 0.0714 -1.0000 -1.0000 1231609 1575169920.20 151.5093 59.9949 32.0000 1.9543 1.9561 410.8981 411.3654 0.0713 -1.0000 -1.0000 1231672 1575169920.30 151.5093 59.9949 32.0000 1.9544 1.9562 411.0103 411.4775 0.0713 -1.0000 -1.0000 1231750 1575169920.40 151.5290 59.9949 32.0000 1.9532 1.9550 411.0393 411.5067 0.0713 -1.0000 -1.0000 1231984 1575169920.50 151.5290 59.9949 32.0000 1.9540 1.9558 411.0825 411.5505 0.0715 -1.0000 -1.0000 1232062 1575169920.60 151.5290 59.9949 32.0000 1.9538 1.9556 411.1182 411.5852 0.0712 -1.0000 -1.0000 1232125 1575169920.70 151.5290 59.9949 32.0000 1.9541 1.9559 411.1043 411.5711 0.0712 -1.0000 -1.0000 1232187 1575169920.80 151.5290 59.9949 32.0000 1.9541 1.9559 411.1266 411.5932 0.0712 -1.0000 -1.0000 1232250 1575169920.90 151.5290 59.9949 32.0000 1.9534 1.9552 411.1349 411.6024 0.0713 -1.0000 -1.0000 1232312 1575169921.00 151.4404 59.9949 32.0000 1.9535 1.9553 411.1614 411.6292 0.0714 -1.0000 -1.0000 1232984 1575169921.10 151.4240 59.9949 32.0000 1.9535 1.9553 411.0484 411.5173 0.0716 -1.0000 -1.0000 1233094 1575169921.20 151.4240 59.9949 32.0000 1.9540 1.9559 410.9638 411.4312 0.0714 -1.0000 -1.0000 1233172 1575169921.30 151.4240 59.9949 32.0000 1.9548 1.9566 410.9807 411.4485 0.0714 -1.0000 -1.0000 1233234 1575169921.40 151.4240 59.9949 32.0000 1.9552 1.9571 410.9429 411.4111 0.0714 -1.0000 -1.0000 1233312 1575169921.50 151.4240 59.9949 32.0000 1.9544 1.9562 411.0729 411.5395 0.0713 -1.0000 -1.0000 1233375 1575169921.60 151.4198 59.9949 32.0000 1.9541 1.9559 411.1076 411.5756 0.0714 -1.0000 -1.0000 1233438 1575169921.70 151.4198 59.9949 32.0000 1.9543 1.9561 411.1138 411.5814 0.0713 -1.0000 -1.0000 1233515 1575169921.80 151.4198 59.9949 32.0000 1.9539 1.9558 411.0771 411.5451 0.0714 -1.0000 -1.0000 1233578 1575169921.90 151.4198 59.9949 32.0000 1.9548 1.9566 410.9544 411.4222 0.0714 -1.0000 -1.0000 1233641 1575169922.00 151.4198 59.9949 32.0000 1.9546 1.9564 410.9240 411.3916 0.0714 -1.0000 -1.0000 1233703 1575169922.10 151.5609 59.9949 32.0000 1.9551 1.9569 410.9681 411.4359 0.0714 -1.0000 -1.0000 1233765 1575169922.20 151.5609 59.9949 32.0000 1.9555 1.9573 410.9398 411.4073 0.0714 -1.0000 -1.0000 1233828 1575169922.30 151.5609 59.9949 32.0000 1.9547 1.9565 411.0161 411.4838 0.0714 -1.0000 -1.0000 1233906 1575169922.40 151.5609 59.9949 32.0000 1.9549 1.9567 410.9374 411.4061 0.0715 -1.0000 -1.0000 1233969 1575169922.50 151.5609 59.9949 32.0000 1.9538 1.9557 410.9684 411.4360 0.0714 -1.0000 -1.0000 1234031 1575169922.60 151.5195 59.9949 32.0000 1.9541 1.9559 411.0992 411.5669 0.0714 -1.0000 -1.0000 1234109 1575169922.70 151.4764 59.9949 32.0000 1.9542 1.9560 411.0680 411.5356 0.0713 -1.0000 -1.0000 1234156 1575169922.80 151.4764 59.9949 32.0000 1.9551 1.9569 410.9460 411.4130 0.0714 -1.0000 -1.0000 1234234 1575169922.90 151.4764 59.9949 32.0000 1.9547 1.9565 410.8755 411.3432 0.0714 -1.0000 -1.0000 1234297 1575169923.00 151.4764 59.9949 32.0000 1.9547 1.9565 410.8654 411.3334 0.0715 -1.0000 -1.0000 1234781 1575169923.10 151.4764 59.9949 32.0000 1.9550 1.9568 410.9114 411.3791 0.0714 -1.0000 -1.0000 1234860 1575169923.20 151.4764 59.9949 32.0000 1.9539 1.9557 410.9610 411.4279 0.0713 -1.0000 -1.0000 1234922 1575169923.30 151.4764 59.9949 32.0000 1.9536 1.9554 411.0511 411.5176 0.0712 -1.0000 -1.0000 1234984 1575169923.40 151.4764 59.9949 32.0000 1.9535 1.9553 411.0642 411.5319 0.0714 -1.0000 -1.0000 1235062 1575169923.50 151.4764 59.9949 32.0000 1.9534 1.9552 410.9951 411.4627 0.0714 -1.0000 -1.0000 1235125 1575169923.60 151.4764 59.9949 32.0000 1.9543 1.9562 411.0238 411.4914 0.0714 -1.0000 -1.0000 1235187 1575169923.70 151.5523 59.9949 32.0000 1.9549 1.9568 410.9062 411.3739 0.0714 -1.0000 -1.0000 1235250 1575169923.80 151.5763 59.9949 32.0000 1.9544 1.9562 410.9847 411.4521 0.0714 -1.0000 -1.0000 1235312 1575169923.90 151.5763 59.9949 32.0000 1.9544 1.9562 410.9527 411.4203 0.0714 -1.0000 -1.0000 1235375 1575169924.00 151.5763 59.9949 32.0000 1.9541 1.9559 411.0547 411.5223 0.0714 -1.0000 -1.0000 1235547 1575169924.10 151.5763 59.9949 32.0000 1.9544 1.9562 411.1085 411.5778 0.0715 -1.0000 -1.0000 1235609 1575169924.20 151.5763 59.9949 32.0000 1.9542 1.9560 411.0705 411.5385 0.0714 -1.0000 -1.0000 1235672 1575169924.30 151.5763 59.9949 32.0000 1.9546 1.9565 411.0469 411.5135 0.0712 -1.0000 -1.0000 1235750 1575169924.40 151.5515 59.9942 32.0000 1.9548 1.9566 410.9490 411.4170 0.0714 -1.0000 -1.0000 1235812 1575169924.50 151.5515 59.9942 32.0000 1.9547 1.9566 410.8782 411.3463 0.0715 -1.0000 -1.0000 1236078 1575169924.60 151.5515 59.9942 32.0000 1.9548 1.9566 410.8845 411.3508 0.0712 -1.0000 -1.0000 1236140 1575169924.70 151.5515 59.9942 32.0000 1.9547 1.9566 410.9309 411.3985 0.0714 -1.0000 -1.0000 1236203 1575169924.80 151.5515 59.9942 32.0000 1.9545 1.9563 410.9531 411.4206 0.0713 -1.0000 -1.0000 1236281 1575169924.90 151.5515 59.9942 32.0000 1.9544 1.9562 411.0799 411.5477 0.0714 -1.0000 -1.0000 1236344 1575169925.00 151.5515 59.9942 32.0000 1.9547 1.9565 411.0160 411.4829 0.0713 -1.0000 -1.0000 1236969 1575169925.10 151.5515 59.9942 32.0000 1.9552 1.9570 410.9967 411.4642 0.0714 -1.0000 -1.0000 1237047 1575169925.20 151.5515 59.9942 32.0000 1.9551 1.9570 410.9153 411.3825 0.0713 -1.0000 -1.0000 1237111 1575169925.30 151.5515 59.9942 32.0000 1.9547 1.9566 410.8758 411.3420 0.0712 -1.0000 -1.0000 1237173 1575169925.40 151.5515 59.9942 32.0000 1.9546 1.9564 410.9392 411.4070 0.0714 -1.0000 -1.0000 1237251 1575169925.50 151.5074 59.9942 32.0000 1.9547 1.9565 411.0243 411.4919 0.0714 -1.0000 -1.0000 1237314 1575169925.60 151.5033 59.9942 32.0000 1.9540 1.9558 411.0053 411.4737 0.0715 -1.0000 -1.0000 1237376 1575169925.70 151.5033 59.9942 32.0000 1.9549 1.9567 411.1043 411.5723 0.0714 -1.0000 -1.0000 1237439 1575169925.80 151.5033 59.9942 32.0000 1.9537 1.9555 411.0738 411.5419 0.0715 -1.0000 -1.0000 1237501 1575169925.90 151.5033 59.9942 32.0000 1.9534 1.9552 411.0517 411.5192 0.0713 -1.0000 -1.0000 1237564 1575169926.00 151.5033 59.9942 32.0000 1.9539 1.9558 411.0950 411.5632 0.0714 -1.0000 -1.0000 1237642 1575169926.10 151.5328 59.9942 32.0000 1.9555 1.9573 410.8953 411.3630 0.0715 -1.0000 -1.0000 1237735 1575169926.20 151.5345 59.9942 32.0000 1.9549 1.9568 410.9048 411.3723 0.0713 -1.0000 -1.0000 1237782 1575169926.30 151.5345 59.9942 32.0000 1.9555 1.9573 410.9387 411.4057 0.0713 -1.0000 -1.0000 1237860 1575169926.40 151.5345 59.9942 32.0000 1.9554 1.9572 410.9667 411.4345 0.0715 -1.0000 -1.0000 1237923 1575169926.50 151.5345 59.9942 32.0000 1.9544 1.9562 411.0165 411.4836 0.0712 -1.0000 -1.0000 1238001 1575169926.60 151.5345 59.9942 32.0000 1.9545 1.9563 411.0920 411.5596 0.0714 -1.0000 -1.0000 1238064 1575169926.70 151.4465 59.9942 32.0000 1.9539 1.9558 411.1797 411.6482 0.0715 -1.0000 -1.0000 1238126 1575169926.80 151.4465 59.9942 32.0000 1.9539 1.9557 411.1299 411.5975 0.0713 -1.0000 -1.0000 1238189 1575169926.90 151.4465 59.9942 32.0000 1.9548 1.9566 411.0513 411.5192 0.0714 -1.0000 -1.0000 1238267 1575169927.00 151.4465 59.9942 32.0000 1.9545 1.9563 410.9413 411.4095 0.0715 -1.0000 -1.0000 1238329 1575169927.10 151.4465 59.9942 32.0000 1.9543 1.9561 410.9721 411.4390 0.0712 -1.0000 -1.0000 1238533 1575169927.20 151.4465 59.9942 32.0000 1.9540 1.9559 410.9622 411.4296 0.0714 -1.0000 -1.0000 1238595 1575169927.30 151.4465 59.9942 32.0000 1.9539 1.9558 411.0856 411.5528 0.0713 -1.0000 -1.0000 1238658 1575169927.40 151.4465 59.9942 32.0000 1.9540 1.9559 411.0892 411.5564 0.0713 -1.0000 -1.0000 1238735 1575169927.50 151.4465 59.9942 32.0000 1.9536 1.9555 411.1197 411.5883 0.0715 -1.0000 -1.0000 1238782 1575169927.60 151.4465 59.9942 32.0000 1.9537 1.9555 411.1170 411.5847 0.0714 -1.0000 -1.0000 1238861 1575169927.70 151.4465 59.9942 32.0000 1.9544 1.9563 411.1259 411.5934 0.0713 -1.0000 -1.0000 1238939 1575169927.80 151.5010 59.9942 32.0000 1.9544 1.9562 411.0950 411.5628 0.0714 -1.0000 -1.0000 1239001 1575169927.90 151.5010 59.9942 32.0000 1.9542 1.9560 410.9808 411.4481 0.0714 -1.0000 -1.0000 1239064 1575169928.00 151.5010 59.9942 32.0000 1.9545 1.9564 410.9444 411.4127 0.0715 -1.0000 -1.0000 1239126 1575169928.10 151.5010 59.9942 32.0000 1.9556 1.9574 410.9459 411.4141 0.0714 -1.0000 -1.0000 1239782 1575169928.20 151.5010 59.9942 32.0000 1.9551 1.9570 410.9768 411.4442 0.0714 -1.0000 -1.0000 1239845 1575169928.30 151.5216 59.9942 32.0000 1.9546 1.9564 411.0257 411.4931 0.0713 -1.0000 -1.0000 1239923 1575169928.40 151.5918 59.9942 32.0000 1.9546 1.9564 411.1185 411.5860 0.0714 -1.0000 -1.0000 1239985 1575169928.50 151.5918 59.9942 32.0000 1.9549 1.9568 411.1645 411.6329 0.0715 -1.0000 -1.0000 1240064 1575169928.60 151.5918 59.9942 32.0000 1.9541 1.9559 411.1006 411.5689 0.0715 -1.0000 -1.0000 1240501 1575169928.70 151.5918 59.9942 32.0000 1.9544 1.9563 411.0510 411.5195 0.0715 -1.0000 -1.0000 1240564 1575169928.80 151.5918 59.9942 32.0000 1.9546 1.9564 410.8859 411.3535 0.0714 -1.0000 -1.0000 1240642 1575169928.90 151.4676 59.9942 32.0000 1.9539 1.9557 410.9047 411.3730 0.0715 -1.0000 -1.0000 1240704 1575169929.00 151.4642 59.9942 32.0000 1.9550 1.9568 410.9910 411.4585 0.0714 -1.0000 -1.0000 1240782 1575169929.10 151.4642 59.9942 32.0000 1.9540 1.9558 410.8985 411.3661 0.0713 -1.0000 -1.0000 1241017 1575169929.20 151.4642 59.9942 32.0000 1.9540 1.9558 410.9125 411.3801 0.0715 -1.0000 -1.0000 1241079 1575169929.30 151.4642 59.9942 32.0000 1.9546 1.9564 410.9258 411.3941 0.0714 -1.0000 -1.0000 1241142 1575169929.40 151.4642 59.9942 32.0000 1.9549 1.9568 411.0987 411.5662 0.0714 -1.0000 -1.0000 1241204 1575169929.50 151.5434 59.9942 32.0000 1.9538 1.9556 411.1269 411.5957 0.0716 -1.0000 -1.0000 1241282 1575169929.60 151.5434 59.9942 32.0000 1.9544 1.9563 411.0891 411.5562 0.0712 -1.0000 -1.0000 1241345 1575169929.70 151.5434 59.9942 32.0000 1.9548 1.9567 410.9615 411.4292 0.0714 -1.0000 -1.0000 1241532 1575169929.80 151.5434 59.9942 32.0000 1.9542 1.9561 410.9496 411.4177 0.0714 -1.0000 -1.0000 1241595 1575169929.90 151.5434 59.9942 32.0000 1.9538 1.9556 410.9187 411.3859 0.0713 -1.0000 -1.0000 1241657 1575169930.00 151.3889 59.9940 32.0000 1.9538 1.9556 410.9658 411.4333 0.0714 -1.0000 -1.0000 1241720 1575169930.10 151.3889 59.9940 32.0000 1.9536 1.9554 411.0123 411.4803 0.0715 -1.0000 -1.0000 1241782 1575169930.20 151.3889 59.9940 32.0000 1.9532 1.9550 411.0746 411.5425 0.0714 -1.0000 -1.0000 1242017 1575169930.30 151.3889 59.9940 32.0000 1.9533 1.9551 411.0942 411.5609 0.0713 -1.0000 -1.0000 1242095 1575169930.40 151.3889 59.9940 32.0000 1.9537 1.9555 411.0611 411.5285 0.0713 -1.0000 -1.0000 1242157 1575169930.50 151.3889 59.9940 32.0000 1.9536 1.9554 411.2083 411.6760 0.0714 -1.0000 -1.0000 1242220 1575169930.60 151.3889 59.9940 32.0000 1.9542 1.9560 410.9318 411.3997 0.0714 -1.0000 -1.0000 1242282 1575169930.70 151.3889 59.9940 32.0000 1.9556 1.9575 410.9362 411.4040 0.0714 -1.0000 -1.0000 1242360 1575169930.80 151.5586 59.9940 32.0000 1.9557 1.9575 410.9564 411.4235 0.0713 -1.0000 -1.0000 1242423 1575169930.90 151.5586 59.9940 32.0000 1.9543 1.9561 411.0253 411.4919 0.0712 -1.0000 -1.0000 1242485 1575169931.00 151.5586 59.9940 32.0000 1.9542 1.9560 411.1688 411.6364 0.0714 -1.0000 -1.0000 1242548 1575169931.10 151.5586 59.9940 32.0000 1.9532 1.9550 411.1010 411.5691 0.0714 -1.0000 -1.0000 1242626 1575169931.20 151.5586 59.9940 32.0000 1.9546 1.9564 411.0682 411.5356 0.0713 -1.0000 -1.0000 1242689 1575169931.30 151.4019 59.9940 32.0000 1.9540 1.9559 410.9306 411.3988 0.0715 -1.0000 -1.0000 1242751 1575169931.40 151.3870 59.9940 32.0000 1.9539 1.9558 410.8417 411.3096 0.0715 -1.0000 -1.0000 1242829 1575169931.50 151.3870 59.9940 32.0000 1.9541 1.9559 410.8705 411.3386 0.0714 -1.0000 -1.0000 1242892 1575169931.60 151.3870 59.9940 32.0000 1.9537 1.9555 410.9309 411.3980 0.0714 -1.0000 -1.0000 1242954 1575169931.70 151.3870 59.9940 32.0000 1.9554 1.9572 411.0070 411.4753 0.0714 -1.0000 -1.0000 1243564 1575169931.80 151.3870 59.9940 32.0000 1.9546 1.9564 411.2004 411.6685 0.0714 -1.0000 -1.0000 1243673 1575169931.90 151.4943 59.9940 32.0000 1.9539 1.9557 411.1931 411.6608 0.0713 -1.0000 -1.0000 1243735 1575169932.00 151.4943 59.9940 32.0000 1.9538 1.9556 411.1347 411.6019 0.0713 -1.0000 -1.0000 1243798 1575169932.10 151.4943 59.9940 32.0000 1.9540 1.9559 411.1241 411.5912 0.0713 -1.0000 -1.0000 1243860 1575169932.20 151.4943 59.9940 32.0000 1.9529 1.9547 411.1153 411.5845 0.0715 -1.0000 -1.0000 1243923 1575169932.30 151.4943 59.9940 32.0000 1.9539 1.9557 411.0545 411.5221 0.0714 -1.0000 -1.0000 1244001 1575169932.40 151.4138 59.9940 32.0000 1.9544 1.9562 410.9896 411.4570 0.0713 -1.0000 -1.0000 1244079 1575169932.50 151.4138 59.9940 32.0000 1.9544 1.9562 410.9272 411.3952 0.0714 -1.0000 -1.0000 1244142 1575169932.60 151.4138 59.9940 32.0000 1.9550 1.9568 410.9375 411.4047 0.0714 -1.0000 -1.0000 1244204 1575169932.70 151.4138 59.9940 32.0000 1.9551 1.9570 410.9461 411.4141 0.0715 -1.0000 -1.0000 1244829 1575169932.80 151.4138 59.9940 32.0000 1.9542 1.9560 411.0120 411.4789 0.0713 -1.0000 -1.0000 1244908 1575169932.90 151.4111 59.9940 32.0000 1.9542 1.9561 411.1824 411.6507 0.0715 -1.0000 -1.0000 1244970 1575169933.00 151.3882 59.9940 32.0000 1.9543 1.9562 411.0522 411.5203 0.0714 -1.0000 -1.0000 1245033 1575169933.10 151.3882 59.9940 32.0000 1.9541 1.9560 410.9735 411.4407 0.0713 -1.0000 -1.0000 1245095 1575169933.20 151.3882 59.9940 32.0000 1.9544 1.9563 410.9325 411.3990 0.0713 -1.0000 -1.0000 1245173 1575169933.30 151.3882 59.9940 32.0000 1.9546 1.9564 410.9390 411.4068 0.0714 -1.0000 -1.0000 1245235 1575169933.40 151.3882 59.9940 32.0000 1.9547 1.9566 410.8678 411.3355 0.0714 -1.0000 -1.0000 1245314 1575169933.50 151.3882 59.9940 32.0000 1.9544 1.9562 411.0250 411.4932 0.0714 -1.0000 -1.0000 1245376 1575169933.60 151.3882 59.9940 32.0000 1.9527 1.9546 410.9430 411.4105 0.0713 -1.0000 -1.0000 1245439 1575169933.70 151.3882 59.9940 32.0000 1.9538 1.9556 411.0366 411.5039 0.0713 -1.0000 -1.0000 1245517 1575169933.80 151.3882 59.9940 32.0000 1.9532 1.9550 411.0583 411.5254 0.0713 -1.0000 -1.0000 1245579 1575169933.90 151.3882 59.9940 32.0000 1.9531 1.9549 411.0101 411.4776 0.0713 -1.0000 -1.0000 1245642 1575169934.00 151.3882 59.9940 32.0000 1.9535 1.9553 410.9032 411.3702 0.0713 -1.0000 -1.0000 1245704 1575169934.10 151.4998 59.9936 32.0000 1.9538 1.9557 410.8665 411.3345 0.0714 -1.0000 -1.0000 1245782 1575169934.20 151.4998 59.9936 32.0000 1.9546 1.9565 410.9096 411.3766 0.0713 -1.0000 -1.0000 1245845 1575169934.30 151.4998 59.9936 32.0000 1.9545 1.9563 410.9031 411.3700 0.0713 -1.0000 -1.0000 1245985 1575169934.40 151.4998 59.9936 32.0000 1.9543 1.9561 410.9047 411.3719 0.0713 -1.0000 -1.0000 1246048 1575169934.50 151.4998 59.9936 32.0000 1.9541 1.9559 410.9647 411.4322 0.0713 -1.0000 -1.0000 1246110 1575169934.60 151.4998 59.9936 32.0000 1.9541 1.9559 410.9647 411.4314 0.0712 -1.0000 -1.0000 1246189 1575169934.70 151.4998 59.9936 32.0000 1.9532 1.9550 411.0300 411.4965 0.0712 -1.0000 -1.0000 1246251 1575169934.80 151.4998 59.9936 32.0000 1.9534 1.9553 411.0234 411.4909 0.0714 -1.0000 -1.0000 1246501 1575169934.90 151.4998 59.9936 32.0000 1.9547 1.9565 411.0395 411.5074 0.0714 -1.0000 -1.0000 1246564 1575169935.00 151.4998 59.9936 32.0000 1.9545 1.9563 410.9910 411.4584 0.0714 -1.0000 -1.0000 1246626 1575169935.10 151.4998 59.9936 32.0000 1.9547 1.9566 410.9625 411.4305 0.0714 -1.0000 -1.0000 1246704 1575169935.20 151.4998 59.9936 32.0000 1.9544 1.9562 410.9423 411.4095 0.0713 -1.0000 -1.0000 1246767 1575169935.30 151.4998 59.9936 32.0000 1.9538 1.9556 411.0083 411.4744 0.0711 -1.0000 -1.0000 1247001 1575169935.40 151.3877 59.9936 32.0000 1.9533 1.9551 410.9768 411.4446 0.0714 -1.0000 -1.0000 1247079 1575169935.50 151.3758 59.9936 32.0000 1.9536 1.9555 411.0594 411.5274 0.0715 -1.0000 -1.0000 1247142 1575169935.60 151.3758 59.9936 32.0000 1.9534 1.9552 411.0774 411.5444 0.0712 -1.0000 -1.0000 1247204 1575169935.70 151.3758 59.9936 32.0000 1.9528 1.9546 411.0820 411.5498 0.0713 -1.0000 -1.0000 1247282 1575169935.80 151.3758 59.9936 32.0000 1.9530 1.9549 411.0216 411.4884 0.0713 -1.0000 -1.0000 1247345 1575169935.90 151.3758 59.9936 32.0000 1.9541 1.9559 410.9873 411.4551 0.0714 -1.0000 -1.0000 1247407 1575169936.00 151.4561 59.9936 32.0000 1.9546 1.9564 410.8681 411.3354 0.0713 -1.0000 -1.0000 1247470 1575169936.10 151.4561 59.9936 32.0000 1.9544 1.9563 410.9188 411.3862 0.0714 -1.0000 -1.0000 1247532 1575169936.20 151.4561 59.9936 32.0000 1.9538 1.9557 410.9391 411.4073 0.0715 -1.0000 -1.0000 1247595 1575169936.30 151.4561 59.9936 32.0000 1.9540 1.9558 411.0841 411.5512 0.0713 -1.0000 -1.0000 1247673 1575169936.40 151.4561 59.9936 32.0000 1.9538 1.9557 411.1265 411.5939 0.0713 -1.0000 -1.0000 1247735 1575169936.50 151.4789 59.9936 32.0000 1.9532 1.9551 411.1183 411.5856 0.0713 -1.0000 -1.0000 1247814 1575169936.60 151.4789 59.9936 32.0000 1.9540 1.9558 410.9436 411.4119 0.0715 -1.0000 -1.0000 1247876 1575169936.70 151.4789 59.9936 32.0000 1.9540 1.9558 410.8401 411.3067 0.0712 -1.0000 -1.0000 1247923 1575169936.80 151.4789 59.9936 32.0000 1.9544 1.9563 410.8907 411.3576 0.0714 -1.0000 -1.0000 1248001 1575169936.90 151.4789 59.9936 32.0000 1.9545 1.9563 410.9085 411.3744 0.0712 -1.0000 -1.0000 1248079 1575169937.00 151.4669 59.9936 32.0000 1.9536 1.9554 410.8845 411.3516 0.0713 -1.0000 -1.0000 1248142 1575169937.10 151.4524 59.9936 32.0000 1.9536 1.9555 410.9534 411.4202 0.0712 -1.0000 -1.0000 1248220 1575169937.20 151.4524 59.9936 32.0000 1.9540 1.9558 411.0239 411.4903 0.0712 -1.0000 -1.0000 1248282 1575169937.30 151.4524 59.9936 32.0000 1.9543 1.9562 411.0146 411.4822 0.0714 -1.0000 -1.0000 1248345 1575169937.40 151.4524 59.9936 32.0000 1.9537 1.9555 410.9924 411.4597 0.0713 -1.0000 -1.0000 1248579 1575169937.50 151.4524 59.9936 32.0000 1.9539 1.9558 410.9395 411.4059 0.0712 -1.0000 -1.0000 1248642 1575169937.60 151.4553 59.9936 32.0000 1.9534 1.9552 410.9536 411.4209 0.0713 -1.0000 -1.0000 1248720 1575169937.70 151.4581 59.9936 32.0000 1.9538 1.9556 410.9076 411.3743 0.0713 -1.0000 -1.0000 1248782 1575169937.80 151.4581 59.9936 32.0000 1.9543 1.9561 410.8618 411.3283 0.0712 -1.0000 -1.0000 1248845 1575169937.90 151.4581 59.9936 32.0000 1.9540 1.9558 410.9078 411.3751 0.0713 -1.0000 -1.0000 1249064 1575169938.00 151.4581 59.9936 32.0000 1.9530 1.9549 411.0360 411.5025 0.0712 -1.0000 -1.0000 1249142 1575169938.10 151.4581 59.9936 32.0000 1.9537 1.9555 411.0511 411.5188 0.0714 -1.0000 -1.0000 1249204 1575169938.20 151.4935 59.9936 32.0000 1.9543 1.9561 411.1365 411.6037 0.0713 -1.0000 -1.0000 1249267 1575169938.30 151.4935 59.9936 32.0000 1.9541 1.9559 411.1152 411.5823 0.0713 -1.0000 -1.0000 1249329 1575169938.40 151.4935 59.9936 32.0000 1.9535 1.9553 411.0726 411.5407 0.0714 -1.0000 -1.0000 1250204 1575169938.50 151.4935 59.9936 32.0000 1.9533 1.9551 411.0839 411.5517 0.0713 -1.0000 -1.0000 1250282 1575169938.60 151.4935 59.9936 32.0000 1.9539 1.9557 410.8571 411.3241 0.0713 -1.0000 -1.0000 1250345 1575169938.70 151.5867 59.9936 32.0000 1.9545 1.9563 410.9789 411.4459 0.0712 -1.0000 -1.0000 1250407 1575169938.80 151.5957 59.9936 32.0000 1.9548 1.9566 410.9501 411.4163 0.0712 -1.0000 -1.0000 1250470 1575169938.90 151.5957 59.9936 32.0000 1.9548 1.9566 411.1164 411.5835 0.0712 -1.0000 -1.0000 1250548 1575169939.00 151.5957 59.9936 32.0000 1.9539 1.9557 411.1543 411.6213 0.0713 -1.0000 -1.0000 1250610 1575169939.10 151.5957 59.9936 32.0000 1.9540 1.9558 411.0579 411.5258 0.0714 -1.0000 -1.0000 1250673 1575169939.20 151.5957 59.9936 32.0000 1.9542 1.9560 411.0428 411.5099 0.0713 -1.0000 -1.0000 1250735 1575169939.30 151.5957 59.9936 32.0000 1.9542 1.9560 410.8882 411.3551 0.0713 -1.0000 -1.0000 1250798 1575169939.40 151.5957 59.9936 32.0000 1.9546 1.9564 410.9255 411.3925 0.0713 -1.0000 -1.0000 1250876 1575169939.50 151.5957 59.9936 32.0000 1.9547 1.9565 410.8202 411.2872 0.0713 -1.0000 -1.0000 1250939 1575169939.60 151.5957 59.9936 32.0000 1.9543 1.9561 410.9090 411.3758 0.0713 -1.0000 -1.0000 1251001 1575169939.70 151.3919 59.9936 32.0000 1.9536 1.9554 411.0507 411.5182 0.0714 -1.0000 -1.0000 1251079 1575169939.80 151.5716 59.9930 32.0000 1.9542 1.9561 411.0438 411.5111 0.0713 -1.0000 -1.0000 1251142 1575169939.90 151.5716 59.9930 32.0000 1.9539 1.9558 411.0094 411.4770 0.0714 -1.0000 -1.0000 1251204 1575169940.00 151.5716 59.9930 32.0000 1.9541 1.9560 410.9379 411.4052 0.0713 -1.0000 -1.0000 1251314 1575169940.10 151.5716 59.9930 32.0000 1.9547 1.9565 410.9539 411.4206 0.0713 -1.0000 -1.0000 1251376 1575169940.20 151.5716 59.9930 32.0000 1.9543 1.9562 410.9328 411.4007 0.0713 -1.0000 -1.0000 1251439 1575169940.30 151.5646 59.9930 32.0000 1.9540 1.9558 410.9784 411.4440 0.0711 -1.0000 -1.0000 1251517 1575169940.40 151.4243 59.9930 32.0000 1.9536 1.9554 411.0376 411.5052 0.0713 -1.0000 -1.0000 1251579 1575169940.50 151.4243 59.9930 32.0000 1.9528 1.9546 411.0552 411.5221 0.0713 -1.0000 -1.0000 1252079 1575169940.60 151.4243 59.9930 32.0000 1.9536 1.9554 411.0394 411.5071 0.0714 -1.0000 -1.0000 1252142 1575169940.70 151.4243 59.9930 32.0000 1.9533 1.9551 411.2129 411.6811 0.0714 -1.0000 -1.0000 1252204 1575169940.80 151.4243 59.9930 32.0000 1.9538 1.9556 411.0611 411.5284 0.0713 -1.0000 -1.0000 1252282 1575169940.90 151.5919 59.9930 32.0000 1.9550 1.9568 410.9115 411.3788 0.0714 -1.0000 -1.0000 1252345 1575169941.00 151.5919 59.9930 32.0000 1.9549 1.9567 410.9402 411.4074 0.0713 -1.0000 -1.0000 1252407 1575169941.10 151.5919 59.9930 32.0000 1.9550 1.9568 410.9243 411.3909 0.0712 -1.0000 -1.0000 1252485 1575169941.20 151.5919 59.9930 32.0000 1.9545 1.9564 410.9395 411.4062 0.0712 -1.0000 -1.0000 1252548 1575169941.30 151.5919 59.9930 32.0000 1.9541 1.9559 410.9704 411.4378 0.0713 -1.0000 -1.0000 1252610 1575169941.40 151.5919 59.9930 32.0000 1.9529 1.9547 410.9554 411.4223 0.0713 -1.0000 -1.0000 1252673 1575169941.50 151.4985 59.9930 32.0000 1.9536 1.9554 411.0428 411.5099 0.0713 -1.0000 -1.0000 1253282 1575169941.60 151.4985 59.9930 32.0000 1.9536 1.9555 411.1250 411.5919 0.0713 -1.0000 -1.0000 1253345 1575169941.70 151.4985 59.9930 32.0000 1.9535 1.9553 411.0162 411.4832 0.0712 -1.0000 -1.0000 1253423 1575169941.80 151.4985 59.9930 32.0000 1.9539 1.9557 410.9502 411.4168 0.0712 -1.0000 -1.0000 1253485 1575169941.90 151.4985 59.9930 32.0000 1.9545 1.9564 411.0406 411.5081 0.0713 -1.0000 -1.0000 1253548 1575169942.00 151.4854 59.9930 32.0000 1.9546 1.9564 411.0177 411.4846 0.0713 -1.0000 -1.0000 1254314 1575169942.10 151.4854 59.9930 32.0000 1.9538 1.9556 410.8990 411.3659 0.0713 -1.0000 -1.0000 1254376 1575169942.20 151.4854 59.9930 32.0000 1.9538 1.9557 410.9777 411.4438 0.0711 -1.0000 -1.0000 1254439 1575169942.30 151.4854 59.9930 32.0000 1.9537 1.9556 411.0290 411.4959 0.0713 -1.0000 -1.0000 1254517 1575169942.40 151.4854 59.9930 32.0000 1.9535 1.9553 411.1018 411.5689 0.0712 -1.0000 -1.0000 1254579 1575169942.50 151.4854 59.9930 32.0000 1.9532 1.9550 411.1236 411.5907 0.0713 -1.0000 -1.0000 1254658 1575169942.60 151.4854 59.9930 32.0000 1.9540 1.9558 411.0816 411.5500 0.0715 -1.0000 -1.0000 1254720 1575169942.70 151.4854 59.9930 32.0000 1.9541 1.9559 411.0094 411.4775 0.0714 -1.0000 -1.0000 1254767 1575169942.80 151.4860 59.9930 32.0000 1.9547 1.9566 411.1012 411.5686 0.0713 -1.0000 -1.0000 1254845 1575169942.90 151.4891 59.9930 32.0000 1.9542 1.9561 411.0015 411.4689 0.0713 -1.0000 -1.0000 1254907 1575169943.00 151.4891 59.9930 32.0000 1.9546 1.9565 410.9214 411.3882 0.0712 -1.0000 -1.0000 1254970 1575169943.10 151.3754 59.9930 32.0000 1.9545 1.9564 411.0315 411.4979 0.0712 -1.0000 -1.0000 1255048 1575169943.20 151.3754 59.9930 32.0000 1.9540 1.9558 411.1564 411.6235 0.0713 -1.0000 -1.0000 1255110 1575169943.30 151.3754 59.9930 32.0000 1.9535 1.9553 411.0804 411.5472 0.0712 -1.0000 -1.0000 1255173 1575169943.40 151.3754 59.9930 32.0000 1.9540 1.9558 411.0415 411.5092 0.0715 -1.0000 -1.0000 1255251 1575169943.50 151.3754 59.9930 32.0000 1.9551 1.9570 410.9303 411.3979 0.0713 -1.0000 -1.0000 1255298 1575169943.60 151.4428 59.9930 32.0000 1.9552 1.9570 410.9753 411.4420 0.0713 -1.0000 -1.0000 1255360 1575169943.70 151.4664 59.9930 32.0000 1.9548 1.9567 410.9156 411.3826 0.0712 -1.0000 -1.0000 1255439 1575169943.80 151.4664 59.9930 32.0000 1.9545 1.9564 410.8855 411.3521 0.0712 -1.0000 -1.0000 1255501 1575169943.90 151.4664 59.9930 32.0000 1.9541 1.9559 411.0428 411.5094 0.0712 -1.0000 -1.0000 1255564 1575169944.00 151.4664 59.9930 32.0000 1.9543 1.9561 411.0388 411.5062 0.0714 -1.0000 -1.0000 1255642 1575169944.10 151.4664 59.9930 32.0000 1.9543 1.9561 411.0822 411.5512 0.0715 -1.0000 -1.0000 1255704 1575169944.20 151.4664 59.9930 32.0000 1.9540 1.9558 411.0915 411.5587 0.0713 -1.0000 -1.0000 1255767 1575169944.30 151.4874 59.9930 32.0000 1.9544 1.9562 410.9211 411.3886 0.0714 -1.0000 -1.0000 1255845 1575169944.40 151.4891 59.9930 32.0000 1.9544 1.9562 410.8927 411.3602 0.0713 -1.0000 -1.0000 1255907 1575169944.50 151.4891 59.9930 32.0000 1.9548 1.9566 410.8448 411.3107 0.0711 -1.0000 -1.0000 1255985 1575169944.60 151.4891 59.9930 32.0000 1.9545 1.9563 410.8778 411.3438 0.0712 -1.0000 -1.0000 1256048 1575169944.70 151.4891 59.9930 32.0000 1.9535 1.9553 410.9935 411.4596 0.0711 -1.0000 -1.0000 1256110 1575169944.80 151.4879 59.9930 32.0000 1.9536 1.9554 410.9868 411.4545 0.0713 -1.0000 -1.0000 1256173 1575169944.90 151.4294 59.9947 32.0000 1.9531 1.9549 411.0237 411.4900 0.0712 -1.0000 -1.0000 1256235 1575169945.00 151.4294 59.9947 32.0000 1.9530 1.9549 411.0484 411.5161 0.0714 -1.0000 -1.0000 1256314 1575169945.10 151.4294 59.9947 32.0000 1.9538 1.9557 411.0824 411.5489 0.0712 -1.0000 -1.0000 1256501 1575169945.20 151.4294 59.9947 32.0000 1.9536 1.9554 410.9877 411.4554 0.0715 -1.0000 -1.0000 1256564 1575169945.30 151.4294 59.9947 32.0000 1.9539 1.9557 410.9914 411.4598 0.0715 -1.0000 -1.0000 1256642 1575169945.40 151.4310 59.9947 32.0000 1.9546 1.9565 410.8235 411.2912 0.0714 -1.0000 -1.0000 1256735 1575169945.50 151.4314 59.9947 32.0000 1.9548 1.9566 410.9473 411.4148 0.0714 -1.0000 -1.0000 1256798 1575169945.60 151.4314 59.9947 32.0000 1.9539 1.9557 411.0444 411.5118 0.0713 -1.0000 -1.0000 1256860 1575169945.70 151.4314 59.9947 32.0000 1.9533 1.9551 411.0380 411.5046 0.0712 -1.0000 -1.0000 1256923 1575169945.80 151.4314 59.9947 32.0000 1.9536 1.9554 411.1025 411.5698 0.0714 -1.0000 -1.0000 1256985 1575169945.90 151.4253 59.9947 32.0000 1.9548 1.9567 411.0669 411.5343 0.0712 -1.0000 -1.0000 1257048 1575169946.00 151.3708 59.9947 32.0000 1.9546 1.9564 410.9102 411.3778 0.0715 -1.0000 -1.0000 1257126 1575169946.10 151.3708 59.9947 32.0000 1.9546 1.9565 410.8772 411.3450 0.0714 -1.0000 -1.0000 1257188 1575169946.20 151.3708 59.9947 32.0000 1.9536 1.9554 410.8983 411.3645 0.0711 -1.0000 -1.0000 1257563 1575169946.30 151.3708 59.9947 32.0000 1.9538 1.9557 410.9362 411.4022 0.0712 -1.0000 -1.0000 1257641 1575169946.40 151.3708 59.9947 32.0000 1.9535 1.9554 411.0524 411.5189 0.0713 -1.0000 -1.0000 1257704 1575169946.50 151.5801 59.9947 32.0000 1.9541 1.9559 411.0565 411.5245 0.0714 -1.0000 -1.0000 1257782 1575169946.60 151.5860 59.9947 32.0000 1.9550 1.9569 410.9834 411.4505 0.0713 -1.0000 -1.0000 1257845 1575169946.70 151.5860 59.9947 32.0000 1.9556 1.9575 410.8442 411.3108 0.0712 -1.0000 -1.0000 1258079 1575169946.80 151.5860 59.9947 32.0000 1.9545 1.9563 410.8904 411.3570 0.0712 -1.0000 -1.0000 1258157 1575169946.90 151.5860 59.9947 32.0000 1.9543 1.9561 411.0096 411.4763 0.0713 -1.0000 -1.0000 1258220 1575169947.00 151.5860 59.9947 32.0000 1.9533 1.9551 411.1265 411.5942 0.0713 -1.0000 -1.0000 1258282 1575169947.10 151.5860 59.9947 32.0000 1.9538 1.9556 411.0478 411.5151 0.0713 -1.0000 -1.0000 1258345 1575169947.20 151.5860 59.9947 32.0000 1.9540 1.9559 411.1049 411.5725 0.0713 -1.0000 -1.0000 1258594 1575169947.30 151.5860 59.9947 32.0000 1.9531 1.9549 411.1491 411.6169 0.0714 -1.0000 -1.0000 1258657 1575169947.40 151.5860 59.9947 32.0000 1.9542 1.9560 411.1044 411.5713 0.0713 -1.0000 -1.0000 1258735 1575169947.50 151.5860 59.9947 32.0000 1.9534 1.9552 411.1107 411.5781 0.0713 -1.0000 -1.0000 1258782 1575169947.60 151.5102 59.9947 32.0000 1.9532 1.9551 411.1304 411.5986 0.0715 -1.0000 -1.0000 1258845 1575169947.70 151.5098 59.9947 32.0000 1.9539 1.9557 410.9082 411.3762 0.0714 -1.0000 -1.0000 1259094 1575169947.80 151.5098 59.9947 32.0000 1.9537 1.9556 410.8740 411.3410 0.0713 -1.0000 -1.0000 1259157 1575169947.90 151.5098 59.9947 32.0000 1.9542 1.9560 410.8551 411.3222 0.0713 -1.0000 -1.0000 1259220 1575169948.00 151.5098 59.9947 32.0000 1.9544 1.9562 410.9171 411.3846 0.0713 -1.0000 -1.0000 1259298 1575169948.10 151.5098 59.9947 32.0000 1.9533 1.9551 410.9780 411.4446 0.0712 -1.0000 -1.0000 1259360 1575169948.20 151.4474 59.9947 32.0000 1.9534 1.9552 411.0372 411.5045 0.0714 -1.0000 -1.0000 1259673 1575169948.30 151.4474 59.9947 32.0000 1.9534 1.9553 411.1344 411.6024 0.0713 -1.0000 -1.0000 1259735 1575169948.40 151.4474 59.9947 32.0000 1.9534 1.9552 411.0713 411.5391 0.0715 -1.0000 -1.0000 1259798 1575169948.50 151.4474 59.9947 32.0000 1.9549 1.9567 411.0544 411.5222 0.0714 -1.0000 -1.0000 1259876 1575169948.60 151.4474 59.9947 32.0000 1.9549 1.9567 410.9502 411.4182 0.0715 -1.0000 -1.0000 1259938 1575169948.70 151.5525 59.9947 32.0000 1.9552 1.9570 410.9766 411.4439 0.0712 -1.0000 -1.0000 1300001 1575169948.80 151.5641 59.9947 32.0000 1.9543 1.9561 411.0021 411.4689 0.0713 -1.0000 -1.0000 1300079 1575169948.90 151.5641 59.9947 32.0000 1.9541 1.9559 411.0270 411.4946 0.0714 -1.0000 -1.0000 1300141 1575169949.00 151.5641 59.9947 32.0000 1.9537 1.9555 411.0747 411.5417 0.0712 -1.0000 -1.0000 1300204 1575169949.10 151.5641 59.9947 32.0000 1.9541 1.9559 411.1095 411.5770 0.0714 -1.0000 -1.0000 1300282 1575169949.20 151.5353 59.9947 32.0000 1.9541 1.9559 411.1414 411.6093 0.0714 -1.0000 -1.0000 1300345 1575169949.30 151.3841 59.9947 32.0000 1.9532 1.9550 411.1830 411.6513 0.0714 -1.0000 -1.0000 1300579 1575169949.40 151.3841 59.9947 32.0000 1.9540 1.9558 411.0246 411.4921 0.0713 -1.0000 -1.0000 1300642 1575169949.50 151.3841 59.9947 32.0000 1.9547 1.9565 411.1280 411.5950 0.0713 -1.0000 -1.0000 1300704 1575169949.60 151.3841 59.9947 32.0000 1.9549 1.9567 410.9708 411.4380 0.0714 -1.0000 -1.0000 1300766 1575169949.70 151.3841 59.9947 32.0000 1.9552 1.9570 410.8903 411.3582 0.0715 -1.0000 -1.0000 1300845 1575169949.80 151.4477 59.9940 32.0000 1.9551 1.9570 410.9548 411.4230 0.0715 -1.0000 -1.0000 1301313 1575169949.90 151.4477 59.9940 32.0000 1.9542 1.9560 411.0633 411.5310 0.0714 -1.0000 -1.0000 1301376 1575169950.00 151.4477 59.9940 32.0000 1.9540 1.9559 411.2221 411.6898 0.0713 -1.0000 -1.0000 1301454 1575169950.10 151.4477 59.9940 32.0000 1.9535 1.9553 411.1627 411.6315 0.0715 -1.0000 -1.0000 1301516 1575169950.20 151.4477 59.9940 32.0000 1.9535 1.9554 411.1107 411.5782 0.0714 -1.0000 -1.0000 1301579 1575169950.30 151.4477 59.9940 32.0000 1.9545 1.9563 411.0289 411.4963 0.0713 -1.0000 -1.0000 1301766 1575169950.40 151.4477 59.9940 32.0000 1.9549 1.9567 410.9211 411.3888 0.0714 -1.0000 -1.0000 1301845 1575169950.50 151.4477 59.9940 32.0000 1.9546 1.9564 410.9067 411.3733 0.0712 -1.0000 -1.0000 1301923 1575169950.60 151.4477 59.9940 32.0000 1.9544 1.9562 410.9700 411.4370 0.0713 -1.0000 -1.0000 1301985 1575169950.70 151.4477 59.9940 32.0000 1.9538 1.9556 411.1163 411.5833 0.0712 -1.0000 -1.0000 1302048 1575169950.80 151.4492 59.9940 32.0000 1.9536 1.9554 411.1010 411.5682 0.0713 -1.0000 -1.0000 1302110 1575169950.90 151.4820 59.9940 32.0000 1.9537 1.9556 411.1604 411.6281 0.0714 -1.0000 -1.0000 1302173 1575169951.00 151.4820 59.9940 32.0000 1.9540 1.9558 411.0130 411.4813 0.0715 -1.0000 -1.0000 1302251 1575169951.10 151.4820 59.9940 32.0000 1.9547 1.9565 410.9061 411.3733 0.0714 -1.0000 -1.0000 1302313 1575169951.20 151.4820 59.9940 32.0000 1.9543 1.9562 410.9435 411.4112 0.0713 -1.0000 -1.0000 1302376 1575169951.30 151.4820 59.9940 32.0000 1.9551 1.9569 410.9893 411.4562 0.0713 -1.0000 -1.0000 1302501 1575169951.40 151.5116 59.9940 32.0000 1.9545 1.9564 411.0807 411.5481 0.0713 -1.0000 -1.0000 1302579 1575169951.50 151.5127 59.9940 32.0000 1.9541 1.9559 411.1462 411.6137 0.0713 -1.0000 -1.0000 1302642 1575169951.60 151.5127 59.9940 32.0000 1.9539 1.9558 411.1253 411.5924 0.0713 -1.0000 -1.0000 1302704 1575169951.70 151.5127 59.9940 32.0000 1.9542 1.9561 411.0826 411.5502 0.0714 -1.0000 -1.0000 1302782 1575169951.80 151.5127 59.9940 32.0000 1.9550 1.9568 410.9691 411.4367 0.0714 -1.0000 -1.0000 1303110 1575169951.90 151.5127 59.9940 32.0000 1.9555 1.9573 410.9597 411.4270 0.0713 -1.0000 -1.0000 1303173 1575169952.00 151.4043 59.9940 32.0000 1.9543 1.9561 410.9280 411.3946 0.0712 -1.0000 -1.0000 1303235 1575169952.10 151.4043 59.9940 32.0000 1.9543 1.9562 410.8648 411.3317 0.0713 -1.0000 -1.0000 1303298 1575169952.20 151.4043 59.9940 32.0000 1.9537 1.9556 410.9796 411.4471 0.0714 -1.0000 -1.0000 1303360 1575169952.30 151.4043 59.9940 32.0000 1.9539 1.9558 411.0143 411.4809 0.0712 -1.0000 -1.0000 1304048 1575169952.40 151.4043 59.9940 32.0000 1.9545 1.9563 411.0800 411.5475 0.0713 -1.0000 -1.0000 1304110 1575169952.50 151.4043 59.9940 32.0000 1.9539 1.9557 411.0883 411.5557 0.0713 -1.0000 -1.0000 1304173 1575169952.60 151.4043 59.9940 32.0000 1.9544 1.9562 411.0070 411.4743 0.0713 -1.0000 -1.0000 1304251 1575169952.70 151.4043 59.9940 32.0000 1.9550 1.9568 411.0412 411.5082 0.0713 -1.0000 -1.0000 1304313 1575169952.80 151.4043 59.9940 32.0000 1.9546 1.9564 411.0202 411.4879 0.0714 -1.0000 -1.0000 1304376 1575169952.90 151.4043 59.9940 32.0000 1.9544 1.9562 410.9264 411.3944 0.0715 -1.0000 -1.0000 1304454 1575169953.00 151.4043 59.9940 32.0000 1.9544 1.9563 410.9013 411.3688 0.0714 -1.0000 -1.0000 1304516 1575169953.10 151.4485 59.9940 32.0000 1.9552 1.9570 410.9635 411.4306 0.0713 -1.0000 -1.0000 1304594 1575169953.20 151.5148 59.9940 32.0000 1.9549 1.9567 411.0045 411.4721 0.0714 -1.0000 -1.0000 1304657 1575169953.30 151.5148 59.9940 32.0000 1.9546 1.9564 411.0280 411.4945 0.0711 -1.0000 -1.0000 1304720 1575169953.40 151.5148 59.9940 32.0000 1.9542 1.9560 411.0936 411.5600 0.0713 -1.0000 -1.0000 1304798 1575169953.50 151.5148 59.9940 32.0000 1.9540 1.9559 411.0042 411.4714 0.0713 -1.0000 -1.0000 1304860 1575169953.60 151.5170 59.9940 32.0000 1.9549 1.9567 411.0286 411.4965 0.0714 -1.0000 -1.0000 1304923 1575169953.70 151.4773 59.9940 32.0000 1.9544 1.9562 410.8843 411.3518 0.0714 -1.0000 -1.0000 1305001 1575169953.80 151.4773 59.9940 32.0000 1.9547 1.9566 411.0007 411.4672 0.0711 -1.0000 -1.0000 1305063 1575169953.90 151.4773 59.9940 32.0000 1.9542 1.9560 410.9256 411.3924 0.0712 -1.0000 -1.0000 1305126 1575169954.00 151.4773 59.9940 32.0000 1.9542 1.9560 410.9107 411.3772 0.0712 -1.0000 -1.0000 1305204 1575169954.10 151.4773 59.9940 32.0000 1.9542 1.9560 410.9780 411.4449 0.0713 -1.0000 -1.0000 1305266 1575169954.20 151.5426 59.9940 32.0000 1.9537 1.9555 411.1309 411.5985 0.0713 -1.0000 -1.0000 1305329 1575169954.30 151.5468 59.9940 32.0000 1.9540 1.9558 411.1199 411.5858 0.0712 -1.0000 -1.0000 1305391 1575169954.40 151.5468 59.9940 32.0000 1.9545 1.9564 411.0365 411.5035 0.0713 -1.0000 -1.0000 1305594 1575169954.50 151.5468 59.9940 32.0000 1.9545 1.9563 410.9225 411.3891 0.0712 -1.0000 -1.0000 1305657 1575169954.60 151.5468 59.9940 32.0000 1.9548 1.9567 411.0556 411.5229 0.0713 -1.0000 -1.0000 1305720 1575169954.70 151.5467 59.9941 32.0000 1.9541 1.9560 410.9867 411.4543 0.0715 -1.0000 -1.0000 1305782 1575169954.80 151.5461 59.9944 32.0000 1.9544 1.9562 411.0568 411.5245 0.0713 -1.0000 -1.0000 1305860 1575169954.90 151.5461 59.9944 32.0000 1.9542 1.9560 411.1868 411.6550 0.0714 -1.0000 -1.0000 1306094 1575169955.00 151.5461 59.9944 32.0000 1.9541 1.9559 411.1480 411.6152 0.0713 -1.0000 -1.0000 1306157 1575169955.10 151.5461 59.9944 32.0000 1.9541 1.9559 411.0066 411.4738 0.0713 -1.0000 -1.0000 1306235 1575169955.20 151.5461 59.9944 32.0000 1.9544 1.9562 411.0073 411.4744 0.0713 -1.0000 -1.0000 1306298 1575169955.30 151.4612 59.9944 32.0000 1.9550 1.9568 410.9515 411.4192 0.0713 -1.0000 -1.0000 1306360 1575169955.40 151.4612 59.9944 32.0000 1.9541 1.9560 410.9073 411.3744 0.0713 -1.0000 -1.0000 1306751 1575169955.50 151.4612 59.9944 32.0000 1.9537 1.9555 410.9469 411.4134 0.0713 -1.0000 -1.0000 1306813 1575169955.60 151.4612 59.9944 32.0000 1.9541 1.9559 410.9669 411.4345 0.0713 -1.0000 -1.0000 1306876 1575169955.70 151.4612 59.9944 32.0000 1.9533 1.9551 411.0222 411.4895 0.0714 -1.0000 -1.0000 1306954 1575169955.80 151.5197 59.9944 32.0000 1.9540 1.9558 411.1151 411.5817 0.0712 -1.0000 -1.0000 1307016 1575169955.90 151.5314 59.9944 32.0000 1.9542 1.9560 411.0576 411.5254 0.0714 -1.0000 -1.0000 1307079 1575169956.00 151.5314 59.9944 32.0000 1.9555 1.9574 410.9633 411.4304 0.0713 -1.0000 -1.0000 1307251 1575169956.10 151.5314 59.9944 32.0000 1.9553 1.9571 410.8834 411.3502 0.0713 -1.0000 -1.0000 1307313 1575169956.20 151.5314 59.9944 32.0000 1.9547 1.9565 410.9094 411.3761 0.0712 -1.0000 -1.0000 1307376 1575169956.30 151.5314 59.9944 32.0000 1.9545 1.9563 410.9275 411.3942 0.0713 -1.0000 -1.0000 1307454 1575169956.40 151.5135 59.9944 32.0000 1.9541 1.9559 411.0342 411.5013 0.0713 -1.0000 -1.0000 1307516 1575169956.50 151.5135 59.9944 32.0000 1.9538 1.9556 411.0346 411.5007 0.0712 -1.0000 -1.0000 1308360 1575169956.60 151.5135 59.9944 32.0000 1.9541 1.9559 411.0919 411.5585 0.0712 -1.0000 -1.0000 1308423 1575169956.70 151.5135 59.9944 32.0000 1.9537 1.9556 411.0228 411.4896 0.0713 -1.0000 -1.0000 1308485 1575169956.80 151.5135 59.9944 32.0000 1.9539 1.9557 411.0593 411.5271 0.0714 -1.0000 -1.0000 1308548 1575169956.90 151.5135 59.9944 32.0000 1.9541 1.9560 411.0335 411.5001 0.0711 -1.0000 -1.0000 1308610 1575169957.00 151.5135 59.9944 32.0000 1.9540 1.9559 410.9624 411.4304 0.0715 -1.0000 -1.0000 1308673 1575169957.10 151.5135 59.9944 32.0000 1.9548 1.9567 410.9522 411.4184 0.0712 -1.0000 -1.0000 1308751 1575169957.20 151.5135 59.9944 32.0000 1.9543 1.9562 410.9564 411.4225 0.0711 -1.0000 -1.0000 1308813 1575169957.30 151.5135 59.9944 32.0000 1.9543 1.9562 411.0150 411.4817 0.0713 -1.0000 -1.0000 1308876 1575169957.40 151.5192 59.9944 32.0000 1.9535 1.9553 410.9920 411.4583 0.0711 -1.0000 -1.0000 1308954 1575169957.50 151.5751 59.9944 32.0000 1.9536 1.9554 411.0168 411.4827 0.0712 -1.0000 -1.0000 1309016 1575169957.60 151.5751 59.9944 32.0000 1.9534 1.9552 411.0899 411.5573 0.0714 -1.0000 -1.0000 1309079 1575169957.70 151.5751 59.9944 32.0000 1.9538 1.9557 411.1167 411.5837 0.0712 -1.0000 -1.0000 1309157 1575169957.80 151.5751 59.9944 32.0000 1.9537 1.9555 411.0121 411.4781 0.0711 -1.0000 -1.0000 1309220 1575169957.90 151.5069 59.9944 32.0000 1.9546 1.9564 410.9182 411.3834 0.0710 -1.0000 -1.0000 1309282 1575169958.00 151.4495 59.9944 32.0000 1.9543 1.9562 410.8693 411.3355 0.0712 -1.0000 -1.0000 1309345 1575169958.10 151.4495 59.9944 32.0000 1.9542 1.9560 410.8615 411.3276 0.0711 -1.0000 -1.0000 1309407 1575169958.20 151.4495 59.9944 32.0000 1.9544 1.9562 410.9987 411.4653 0.0713 -1.0000 -1.0000 1309485 1575169958.30 151.4495 59.9944 32.0000 1.9545 1.9563 411.1603 411.6265 0.0711 -1.0000 -1.0000 1309563 1575169958.40 151.4495 59.9944 32.0000 1.9541 1.9560 411.1550 411.6204 0.0710 -1.0000 -1.0000 1309626 1575169958.50 151.4495 59.9944 32.0000 1.9536 1.9554 411.1099 411.5757 0.0711 -1.0000 -1.0000 1310110 1575169958.60 151.4495 59.9944 32.0000 1.9538 1.9556 411.1501 411.6156 0.0711 -1.0000 -1.0000 1310173 1575169958.70 151.4495 59.9944 32.0000 1.9538 1.9556 411.0441 411.5101 0.0711 -1.0000 -1.0000 1310282 1575169958.80 151.4495 59.9944 32.0000 1.9545 1.9563 410.9874 411.4528 0.0711 -1.0000 -1.0000 1310360 1575169958.90 151.4495 59.9944 32.0000 1.9538 1.9556 410.9732 411.4391 0.0712 -1.0000 -1.0000 1310423 1575169959.00 151.4511 59.9944 32.0000 1.9543 1.9561 410.9544 411.4211 0.0712 -1.0000 -1.0000 1310485 1575169959.10 151.4743 59.9944 32.0000 1.9543 1.9562 410.8480 411.3142 0.0713 -1.0000 -1.0000 1310626 1575169959.20 151.4743 59.9944 32.0000 1.9542 1.9560 410.9585 411.4245 0.0711 -1.0000 -1.0000 1310688 1575169959.30 151.4743 59.9944 32.0000 1.9542 1.9561 410.9964 411.4621 0.0710 -1.0000 -1.0000 1310751 1575169959.40 151.4743 59.9944 32.0000 1.9534 1.9552 411.0944 411.5599 0.0711 -1.0000 -1.0000 1310829 1575169959.50 151.4743 59.9944 32.0000 1.9536 1.9554 411.1120 411.5784 0.0712 -1.0000 -1.0000 1310891 1575169959.60 151.4228 59.9943 32.0000 1.9538 1.9556 410.9868 411.4529 0.0711 -1.0000 -1.0000 1310954 1575169959.70 151.3940 59.9942 32.0000 1.9554 1.9572 410.9064 411.3723 0.0711 -1.0000 -1.0000 1311016 1575169959.80 151.3940 59.9942 32.0000 1.9548 1.9566 410.8824 411.3493 0.0713 -1.0000 -1.0000 1311079 1575169959.90 151.3940 59.9942 32.0000 1.9549 1.9568 410.9533 411.4196 0.0712 -1.0000 -1.0000 1311142 1575169960.00 151.3940 59.9942 32.0000 1.9555 1.9573 410.9722 411.4378 0.0710 -1.0000 -1.0000 1311220 1575169960.10 151.3940 59.9942 32.0000 1.9545 1.9564 411.0303 411.4962 0.0711 -1.0000 -1.0000 1311345 1575169960.20 151.3940 59.9942 32.0000 1.9547 1.9565 411.0972 411.5627 0.0711 -1.0000 -1.0000 1311407 1575169960.30 151.4811 59.9942 32.0000 1.9547 1.9565 411.1066 411.5725 0.0711 -1.0000 -1.0000 1311485 1575169960.40 151.4811 59.9942 32.0000 1.9538 1.9556 411.0584 411.5258 0.0713 -1.0000 -1.0000 1311548 1575169960.50 151.4811 59.9942 32.0000 1.9543 1.9561 410.9897 411.4544 0.0710 -1.0000 -1.0000 1311610 1575169960.60 151.4811 59.9942 32.0000 1.9542 1.9560 411.0191 411.4856 0.0712 -1.0000 -1.0000 1311845 1575169960.70 151.4811 59.9942 32.0000 1.9548 1.9566 411.0046 411.4686 0.0708 -1.0000 -1.0000 1311907 1575169960.80 151.4623 59.9942 32.0000 1.9545 1.9563 410.8885 411.3538 0.0711 -1.0000 -1.0000 1311985 1575169960.90 151.4597 59.9942 32.0000 1.9535 1.9554 410.8640 411.3295 0.0710 -1.0000 -1.0000 1312048 1575169961.00 151.4597 59.9942 32.0000 1.9539 1.9557 410.9499 411.4168 0.0713 -1.0000 -1.0000 1312110 1575169961.10 151.4597 59.9942 32.0000 1.9534 1.9552 410.9884 411.4537 0.0710 -1.0000 -1.0000 1312391 1575169961.20 151.4597 59.9942 32.0000 1.9530 1.9549 411.0272 411.4919 0.0709 -1.0000 -1.0000 1312454 1575169961.30 151.5039 59.9942 32.0000 1.9539 1.9557 411.0171 411.4823 0.0710 -1.0000 -1.0000 1312516 1575169961.40 151.6308 59.9942 32.0000 1.9541 1.9559 411.0070 411.4719 0.0709 -1.0000 -1.0000 1312594 1575169961.50 151.6308 59.9942 32.0000 1.9541 1.9559 411.0520 411.5170 0.0710 -1.0000 -1.0000 1312657 1575169961.60 151.6308 59.9942 32.0000 1.9541 1.9559 411.0617 411.5279 0.0711 -1.0000 -1.0000 1312720 1575169961.70 151.6308 59.9942 32.0000 1.9542 1.9560 410.8979 411.3622 0.0710 -1.0000 -1.0000 1312860 1575169961.80 151.6308 59.9942 32.0000 1.9554 1.9572 410.9246 411.3901 0.0710 -1.0000 -1.0000 1312923 1575169961.90 151.4738 59.9942 32.0000 1.9554 1.9572 410.8743 411.3403 0.0712 -1.0000 -1.0000 1312985 1575169962.00 151.4738 59.9942 32.0000 1.9537 1.9555 410.9244 411.3905 0.0711 -1.0000 -1.0000 1313063 1575169962.10 151.4738 59.9942 32.0000 1.9538 1.9556 410.9226 411.3877 0.0710 -1.0000 -1.0000 1313126 1575169962.20 151.4738 59.9942 32.0000 1.9543 1.9561 411.0907 411.5562 0.0711 -1.0000 -1.0000 1313610 1575169962.30 151.4738 59.9942 32.0000 1.9546 1.9564 411.0564 411.5229 0.0712 -1.0000 -1.0000 1313688 1575169962.40 151.4738 59.9942 32.0000 1.9544 1.9562 411.1187 411.5850 0.0711 -1.0000 -1.0000 1313751 1575169962.50 151.4738 59.9942 32.0000 1.9548 1.9567 410.9877 411.4532 0.0711 -1.0000 -1.0000 1313829 1575169962.60 151.4738 59.9942 32.0000 1.9547 1.9566 410.8322 411.2979 0.0711 -1.0000 -1.0000 1313891 1575169962.70 151.4738 59.9942 32.0000 1.9554 1.9572 410.8859 411.3523 0.0712 -1.0000 -1.0000 1320033 1575169968.80 151.5466 59.9946 32.0000 1.9539 1.9557 411.1225 411.5891 0.0712 -1.0000 -1.0000 1320111 1575169968.90 151.5328 59.9946 32.0000 1.9542 1.9560 411.0310 411.4971 0.0711 -1.0000 -1.0000 1320173 1575169969.00 151.5328 59.9946 32.0000 1.9546 1.9565 410.9675 411.4335 0.0711 -1.0000 -1.0000 1320236 1575169969.10 151.5328 59.9946 32.0000 1.9546 1.9564 410.8596 411.3258 0.0712 -1.0000 -1.0000 1320298 1575169969.20 151.5328 59.9946 32.0000 1.9548 1.9566 410.9592 411.4253 0.0711 -1.0000 -1.0000 1320439 1575169969.30 151.5328 59.9946 32.0000 1.9539 1.9557 411.0232 411.4884 0.0711 -1.0000 -1.0000 1320501 1575169969.40 151.5255 59.9946 32.0000 1.9539 1.9557 410.9667 411.4332 0.0712 -1.0000 -1.0000 1320611 1575169969.50 151.4589 59.9946 32.0000 1.9532 1.9551 411.0557 411.5218 0.0711 -1.0000 -1.0000 1320673 1575169969.60 151.4589 59.9946 32.0000 1.9532 1.9550 411.0629 411.5293 0.0712 -1.0000 -1.0000 1320736 1575169969.70 151.4589 59.9946 32.0000 1.9538 1.9556 410.9977 411.4643 0.0713 -1.0000 -1.0000 1320798 1575169969.80 151.4589 59.9946 32.0000 1.9540 1.9558 410.9958 411.4626 0.0712 -1.0000 -1.0000 1320876 1575169969.90 151.4589 59.9946 32.0000 1.9538 1.9557 410.8778 411.3439 0.0712 -1.0000 -1.0000 1321095 1575169970.00 151.4589 59.9946 32.0000 1.9545 1.9563 410.8673 411.3334 0.0712 -1.0000 -1.0000 1321173 1575169970.10 151.4589 59.9946 32.0000 1.9544 1.9562 410.9231 411.3894 0.0712 -1.0000 -1.0000 1321236 1575169970.20 151.4589 59.9946 32.0000 1.9538 1.9557 410.9903 411.4561 0.0712 -1.0000 -1.0000 1321298 1575169970.30 151.3974 59.9951 32.0000 1.9542 1.9560 411.0973 411.5642 0.0712 -1.0000 -1.0000 1321376 1575169970.40 151.3974 59.9951 32.0000 1.9539 1.9558 411.0902 411.5564 0.0711 -1.0000 -1.0000 1322111 1575169970.50 151.3974 59.9951 32.0000 1.9549 1.9567 410.9688 411.4355 0.0713 -1.0000 -1.0000 1322189 1575169970.60 151.3921 59.9951 32.0000 1.9542 1.9560 410.9392 411.4065 0.0713 -1.0000 -1.0000 1322251 1575169970.70 151.3891 59.9951 32.0000 1.9544 1.9562 410.8360 411.3022 0.0712 -1.0000 -1.0000 1322314 1575169970.80 151.3891 59.9951 32.0000 1.9543 1.9561 410.8713 411.3376 0.0712 -1.0000 -1.0000 1322392 1575169970.90 151.3891 59.9951 32.0000 1.9548 1.9566 410.9350 411.4010 0.0712 -1.0000 -1.0000 1322454 1575169971.00 151.3891 59.9951 32.0000 1.9537 1.9555 410.9207 411.3871 0.0712 -1.0000 -1.0000 1322517 1575169971.10 151.3953 59.9951 32.0000 1.9545 1.9563 410.9517 411.4188 0.0713 -1.0000 -1.0000 1322579 1575169971.20 151.5759 59.9951 32.0000 1.9537 1.9556 411.0230 411.4904 0.0713 -1.0000 -1.0000 1322642 1575169971.30 151.5759 59.9951 32.0000 1.9545 1.9563 411.0855 411.5524 0.0712 -1.0000 -1.0000 1322704 1575169971.40 151.5759 59.9951 32.0000 1.9544 1.9562 411.0685 411.5359 0.0713 -1.0000 -1.0000 1322907 1575169971.50 151.5759 59.9951 32.0000 1.9538 1.9556 410.9930 411.4596 0.0712 -1.0000 -1.0000 1322970 1575169971.60 151.5759 59.9951 32.0000 1.9545 1.9563 410.8240 411.2902 0.0712 -1.0000 -1.0000 1323033 1575169971.70 151.5759 59.9951 32.0000 1.9541 1.9559 410.8448 411.3119 0.0714 -1.0000 -1.0000 1323095 1575169971.80 151.5054 59.9951 32.0000 1.9541 1.9559 410.9481 411.4148 0.0712 -1.0000 -1.0000 1323157 1575169971.90 151.5054 59.9951 32.0000 1.9536 1.9555 411.0152 411.4816 0.0713 -1.0000 -1.0000 1323220 1575169972.00 151.5054 59.9951 32.0000 1.9538 1.9556 411.0471 411.5146 0.0713 -1.0000 -1.0000 1323329 1575169972.10 151.5054 59.9951 32.0000 1.9536 1.9554 411.1244 411.5905 0.0712 -1.0000 -1.0000 1323392 1575169972.20 151.5054 59.9951 32.0000 1.9543 1.9562 411.1012 411.5685 0.0713 -1.0000 -1.0000 1323454 1575169972.30 151.5054 59.9951 32.0000 1.9544 1.9563 410.9964 411.4627 0.0711 -1.0000 -1.0000 1323533 1575169972.40 151.4460 59.9951 32.0000 1.9542 1.9561 410.9447 411.4108 0.0712 -1.0000 -1.0000 1323595 1575169972.50 151.4415 59.9951 32.0000 1.9547 1.9565 410.8421 411.3084 0.0712 -1.0000 -1.0000 1324282 1575169972.60 151.4415 59.9951 32.0000 1.9553 1.9572 410.8618 411.3281 0.0712 -1.0000 -1.0000 1324361 1575169972.70 151.4415 59.9951 32.0000 1.9545 1.9564 411.0982 411.5647 0.0712 -1.0000 -1.0000 1324423 1575169972.80 151.4415 59.9951 32.0000 1.9539 1.9558 411.1184 411.5859 0.0713 -1.0000 -1.0000 1324486 1575169972.90 151.4400 59.9951 32.0000 1.9540 1.9558 411.0424 411.5096 0.0713 -1.0000 -1.0000 1324548 1575169973.00 151.4036 59.9951 32.0000 1.9536 1.9555 410.9585 411.4260 0.0714 -1.0000 -1.0000 1324611 1575169973.10 151.4036 59.9951 32.0000 1.9542 1.9560 410.8576 411.3251 0.0713 -1.0000 -1.0000 1324689 1575169973.20 151.4036 59.9951 32.0000 1.9541 1.9559 410.8816 411.3480 0.0712 -1.0000 -1.0000 1324752 1575169973.30 151.4036 59.9951 32.0000 1.9546 1.9564 410.8927 411.3601 0.0714 -1.0000 -1.0000 1324814 1575169973.40 151.4036 59.9951 32.0000 1.9543 1.9562 411.0526 411.5204 0.0713 -1.0000 -1.0000 1324892 1575169973.50 151.4036 59.9951 32.0000 1.9540 1.9559 411.0918 411.5582 0.0712 -1.0000 -1.0000 1324954 1575169973.60 151.4036 59.9951 32.0000 1.9535 1.9553 411.0756 411.5419 0.0711 -1.0000 -1.0000 1325017 1575169973.70 151.4036 59.9951 32.0000 1.9542 1.9560 411.0971 411.5635 0.0712 -1.0000 -1.0000 1325079 1575169973.80 151.4036 59.9951 32.0000 1.9535 1.9553 410.9729 411.4399 0.0713 -1.0000 -1.0000 1325142 1575169973.90 151.4036 59.9951 32.0000 1.9543 1.9561 410.8430 411.3096 0.0712 -1.0000 -1.0000 1325204 1575169974.00 151.4462 59.9951 32.0000 1.9542 1.9561 410.8725 411.3389 0.0712 -1.0000 -1.0000 1325845 1575169974.10 151.4929 59.9951 32.0000 1.9540 1.9558 410.9544 411.4199 0.0711 -1.0000 -1.0000 1325907 1575169974.20 151.4942 59.9951 32.0000 1.9540 1.9559 410.9800 411.4459 0.0710 -1.0000 -1.0000 1325986 1575169974.30 151.4942 59.9951 32.0000 1.9534 1.9553 411.0724 411.5385 0.0712 -1.0000 -1.0000 1326048 1575169974.40 151.4942 59.9951 32.0000 1.9531 1.9549 411.0845 411.5518 0.0712 -1.0000 -1.0000 1326111 1575169974.50 151.4942 59.9951 32.0000 1.9532 1.9550 411.1392 411.6054 0.0711 -1.0000 -1.0000 1326189 1575169974.60 151.4942 59.9951 32.0000 1.9541 1.9559 411.0000 411.4659 0.0711 -1.0000 -1.0000 1326251 1575169974.70 151.4942 59.9951 32.0000 1.9545 1.9563 410.9106 411.3770 0.0712 -1.0000 -1.0000 1326314 1575169974.80 151.4942 59.9951 32.0000 1.9544 1.9562 410.8688 411.3350 0.0712 -1.0000 -1.0000 1326392 1575169974.90 151.4942 59.9951 32.0000 1.9545 1.9563 410.8627 411.3281 0.0710 -1.0000 -1.0000 1326454 1575169975.00 151.4942 59.9951 32.0000 1.9537 1.9556 410.9757 411.4412 0.0711 -1.0000 -1.0000 1326517 1575169975.10 151.4897 59.9942 32.0000 1.9534 1.9552 411.0240 411.4895 0.0711 -1.0000 -1.0000 1326595 1575169975.20 151.4895 59.9942 32.0000 1.9535 1.9553 411.1180 411.5847 0.0713 -1.0000 -1.0000 1326657 1575169975.30 151.4895 59.9942 32.0000 1.9543 1.9561 411.0945 411.5609 0.0711 -1.0000 -1.0000 1326720 1575169975.40 151.4895 59.9942 32.0000 1.9546 1.9564 411.0110 411.4767 0.0711 -1.0000 -1.0000 1326782 1575169975.50 151.4895 59.9942 32.0000 1.9547 1.9565 410.8896 411.3552 0.0711 -1.0000 -1.0000 1326845 1575169975.60 151.4895 59.9942 32.0000 1.9548 1.9566 410.9324 411.3970 0.0710 -1.0000 -1.0000 1327095 1575169975.70 151.3826 59.9942 32.0000 1.9538 1.9556 410.8714 411.3374 0.0712 -1.0000 -1.0000 1327173 1575169975.80 151.3826 59.9942 32.0000 1.9539 1.9558 410.9582 411.4240 0.0711 -1.0000 -1.0000 1327236 1575169975.90 151.3826 59.9942 32.0000 1.9537 1.9556 411.0264 411.4932 0.0712 -1.0000 -1.0000 1327298 1575169976.00 151.3749 59.9942 32.0000 1.9538 1.9556 411.1170 411.5834 0.0712 -1.0000 -1.0000 1327361 1575169976.10 151.3749 59.9942 32.0000 1.9537 1.9555 411.1138 411.5796 0.0710 -1.0000 -1.0000 1327517 1575169976.20 151.3749 59.9942 32.0000 1.9547 1.9565 411.0346 411.5000 0.0711 -1.0000 -1.0000 1327579 1575169976.30 151.3749 59.9942 32.0000 1.9544 1.9562 410.8588 411.3244 0.0710 -1.0000 -1.0000 1327642 1575169976.40 151.3749 59.9942 32.0000 1.9539 1.9557 410.8989 411.3637 0.0710 -1.0000 -1.0000 1327704 1575169976.50 151.3749 59.9942 32.0000 1.9540 1.9558 410.9486 411.4146 0.0712 -1.0000 -1.0000 1327782 1575169976.60 151.3749 59.9942 32.0000 1.9537 1.9555 410.9581 411.4231 0.0710 -1.0000 -1.0000 1327845 1575169976.70 151.3867 59.9942 32.0000 1.9537 1.9555 410.9853 411.4506 0.0710 -1.0000 -1.0000 1327907 1575169976.80 151.4739 59.9942 32.0000 1.9535 1.9553 410.9487 411.4132 0.0709 -1.0000 -1.0000 1327986 1575169976.90 151.4739 59.9942 32.0000 1.9534 1.9552 411.1253 411.5914 0.0711 -1.0000 -1.0000 1328048 1575169977.00 151.4739 59.9942 32.0000 1.9539 1.9558 411.0105 411.4762 0.0710 -1.0000 -1.0000 1328111 1575169977.10 151.4739 59.9942 32.0000 1.9544 1.9562 411.0283 411.4943 0.0712 -1.0000 -1.0000 1328345 1575169977.20 151.4739 59.9942 32.0000 1.9541 1.9560 410.9685 411.4346 0.0712 -1.0000 -1.0000 1328407 1575169977.30 151.4739 59.9942 32.0000 1.9551 1.9569 410.9238 411.3900 0.0710 -1.0000 -1.0000 1328470 1575169977.40 151.4739 59.9942 32.0000 1.9540 1.9558 411.0157 411.4809 0.0711 -1.0000 -1.0000 1328533 1575169977.50 151.4739 59.9942 32.0000 1.9541 1.9559 411.0883 411.5535 0.0710 -1.0000 -1.0000 1328595 1575169977.60 151.4995 59.9942 32.0000 1.9539 1.9557 411.0017 411.4668 0.0710 -1.0000 -1.0000 1328767 1575169977.70 151.4929 59.9942 32.0000 1.9532 1.9550 411.1342 411.6002 0.0711 -1.0000 -1.0000 1328845 1575169977.80 151.4929 59.9942 32.0000 1.9541 1.9559 411.0696 411.5360 0.0712 -1.0000 -1.0000 1328907 1575169977.90 151.4929 59.9942 32.0000 1.9543 1.9561 410.9765 411.4437 0.0712 -1.0000 -1.0000 1328970 1575169978.00 151.4929 59.9942 32.0000 1.9546 1.9564 410.8867 411.3526 0.0711 -1.0000 -1.0000 1329048 1575169978.10 151.4929 59.9942 32.0000 1.9547 1.9565 410.9118 411.3777 0.0711 -1.0000 -1.0000 1329782 1575169978.20 151.5799 59.9942 32.0000 1.9541 1.9559 411.0842 411.5510 0.0712 -1.0000 -1.0000 1329845 1575169978.30 151.5799 59.9942 32.0000 1.9539 1.9557 411.0324 411.4975 0.0708 -1.0000 -1.0000 1329907 1575169978.40 151.5799 59.9942 32.0000 1.9537 1.9555 411.0591 411.5241 0.0712 -1.0000 -1.0000 1329970 1575169978.50 151.5799 59.9942 32.0000 1.9536 1.9554 410.9351 411.4005 0.0710 -1.0000 -1.0000 1330048 1575169978.60 151.5799 59.9942 32.0000 1.9536 1.9554 410.9700 411.4338 0.0709 -1.0000 -1.0000 1330111 1575169978.70 151.5799 59.9942 32.0000 1.9541 1.9559 410.8402 411.3051 0.0710 -1.0000 -1.0000 1330173 1575169978.80 151.5799 59.9942 32.0000 1.9542 1.9560 410.8320 411.2963 0.0709 -1.0000 -1.0000 1330251 1575169978.90 151.4941 59.9942 32.0000 1.9542 1.9560 410.8469 411.3124 0.0711 -1.0000 -1.0000 1330314 1575169979.00 151.4941 59.9942 32.0000 1.9543 1.9561 410.8910 411.3564 0.0710 -1.0000 -1.0000 1330376 1575169979.10 151.4941 59.9942 32.0000 1.9544 1.9563 410.9545 411.4198 0.0710 -1.0000 -1.0000 1330517 1575169979.20 151.4941 59.9942 32.0000 1.9543 1.9561 411.0668 411.5328 0.0711 -1.0000 -1.0000 1330579 1575169979.30 151.4941 59.9942 32.0000 1.9534 1.9552 411.0666 411.5319 0.0710 -1.0000 -1.0000 1330642 1575169979.40 151.4844 59.9942 32.0000 1.9537 1.9555 410.9951 411.4606 0.0711 -1.0000 -1.0000 1330720 1575169979.50 151.3967 59.9942 32.0000 1.9538 1.9556 411.0255 411.4912 0.0711 -1.0000 -1.0000 1330782 1575169979.60 151.3967 59.9942 32.0000 1.9539 1.9558 410.8845 411.3496 0.0709 -1.0000 -1.0000 1330845 1575169979.70 151.3967 59.9942 32.0000 1.9543 1.9561 410.8513 411.3163 0.0710 -1.0000 -1.0000 1331298 1575169979.80 151.3967 59.9942 32.0000 1.9541 1.9559 410.8503 411.3158 0.0711 -1.0000 -1.0000 1331361 1575169979.90 151.4536 59.9945 32.0000 1.9531 1.9549 410.9864 411.4517 0.0710 -1.0000 -1.0000 1331423 1575169980.00 151.4273 59.9945 32.0000 1.9541 1.9559 411.1216 411.5879 0.0712 -1.0000 -1.0000 1331502 1575169980.10 151.4273 59.9945 32.0000 1.9539 1.9558 411.1120 411.5783 0.0711 -1.0000 -1.0000 1331579 1575169980.20 151.4273 59.9945 32.0000 1.9550 1.9569 411.0501 411.5155 0.0710 -1.0000 -1.0000 1331767 1575169980.30 151.4273 59.9945 32.0000 1.9547 1.9565 411.0138 411.4795 0.0711 -1.0000 -1.0000 1331845 1575169980.40 151.4273 59.9945 32.0000 1.9545 1.9563 410.9637 411.4287 0.0710 -1.0000 -1.0000 1331907 1575169980.50 151.5030 59.9945 32.0000 1.9546 1.9565 410.9121 411.3779 0.0711 -1.0000 -1.0000 1331970 1575169980.60 151.5255 59.9945 32.0000 1.9549 1.9567 410.8471 411.3128 0.0711 -1.0000 -1.0000 1332033 1575169980.70 151.5255 59.9945 32.0000 1.9544 1.9562 410.9754 411.4405 0.0710 -1.0000 -1.0000 1332267 1575169980.80 151.5255 59.9945 32.0000 1.9536 1.9554 411.0006 411.4666 0.0711 -1.0000 -1.0000 1332329 1575169980.90 151.5255 59.9945 32.0000 1.9538 1.9557 411.0850 411.5497 0.0709 -1.0000 -1.0000 1332392 1575169981.00 151.5255 59.9945 32.0000 1.9544 1.9563 411.0648 411.5312 0.0712 -1.0000 -1.0000 1332454 1575169981.10 151.4965 59.9945 32.0000 1.9542 1.9560 410.9359 411.4011 0.0710 -1.0000 -1.0000 1332533 1575169981.20 151.4965 59.9945 32.0000 1.9548 1.9567 410.9239 411.3883 0.0709 -1.0000 -1.0000 1332752 1575169981.30 151.4965 59.9945 32.0000 1.9551 1.9569 410.8929 411.3575 0.0710 -1.0000 -1.0000 1332814 1575169981.40 151.4965 59.9945 32.0000 1.9546 1.9564 410.9515 411.4174 0.0711 -1.0000 -1.0000 1332892 1575169981.50 151.4965 59.9945 32.0000 1.9539 1.9557 410.9921 411.4577 0.0710 -1.0000 -1.0000 1332954 1575169981.60 151.4965 59.9945 32.0000 1.9544 1.9562 410.8714 411.3369 0.0711 -1.0000 -1.0000 1333017 1575169981.70 151.4965 59.9945 32.0000 1.9540 1.9559 410.9729 411.4378 0.0710 -1.0000 -1.0000 1333267 1575169981.80 151.4965 59.9945 32.0000 1.9537 1.9555 411.0279 411.4931 0.0710 -1.0000 -1.0000 1333361 1575169981.90 151.4965 59.9945 32.0000 1.9542 1.9560 411.0068 411.4716 0.0709 -1.0000 -1.0000 1333423 1575169982.00 151.5215 59.9945 32.0000 1.9542 1.9561 411.0408 411.5060 0.0710 -1.0000 -1.0000 1333486 1575169982.10 151.5245 59.9945 32.0000 1.9537 1.9555 411.0114 411.4764 0.0709 -1.0000 -1.0000 1333548 1575169982.20 151.5245 59.9945 32.0000 1.9550 1.9568 410.9286 411.3929 0.0709 -1.0000 -1.0000 1333626 1575169982.30 151.5245 59.9945 32.0000 1.9551 1.9569 410.8576 411.3228 0.0710 -1.0000 -1.0000 1333704 1575169982.40 151.5245 59.9945 32.0000 1.9549 1.9567 410.8804 411.3448 0.0710 -1.0000 -1.0000 1333767 1575169982.50 151.5453 59.9945 32.0000 1.9538 1.9556 410.9514 411.4165 0.0710 -1.0000 -1.0000 1333954 1575169982.60 151.5219 59.9945 32.0000 1.9529 1.9548 411.0483 411.5137 0.0710 -1.0000 -1.0000 1334001 1575169982.70 151.5219 59.9945 32.0000 1.9533 1.9551 411.0626 411.5279 0.0710 -1.0000 -1.0000 1334142 1575169982.80 151.5219 59.9945 32.0000 1.9537 1.9555 411.0177 411.4827 0.0710 -1.0000 -1.0000 1334204 1575169982.90 151.5219 59.9945 32.0000 1.9538 1.9556 410.9325 411.3970 0.0709 -1.0000 -1.0000 1334282 1575169983.00 151.5219 59.9945 32.0000 1.9544 1.9562 410.8477 411.3128 0.0710 -1.0000 -1.0000 1334345 1575169983.10 151.5219 59.9945 32.0000 1.9537 1.9556 410.9240 411.3890 0.0710 -1.0000 -1.0000 1334423 1575169983.20 151.5145 59.9945 32.0000 1.9536 1.9554 410.8852 411.3499 0.0709 -1.0000 -1.0000 1334517 1575169983.30 151.3943 59.9945 32.0000 1.9540 1.9558 410.9774 411.4413 0.0709 -1.0000 -1.0000 1334579 1575169983.40 151.3943 59.9945 32.0000 1.9541 1.9559 411.0966 411.5613 0.0709 -1.0000 -1.0000 1334642 1575169983.50 151.3943 59.9945 32.0000 1.9541 1.9560 411.1835 411.6485 0.0710 -1.0000 -1.0000 1334720 1575169983.60 151.3943 59.9945 32.0000 1.9538 1.9556 411.0424 411.5079 0.0710 -1.0000 -1.0000 1334782 1575169983.70 151.3943 59.9945 32.0000 1.9542 1.9560 410.9895 411.4540 0.0710 -1.0000 -1.0000 1335111 1575169983.80 151.3943 59.9945 32.0000 1.9550 1.9568 410.8924 411.3572 0.0709 -1.0000 -1.0000 1335173 1575169983.90 151.4209 59.9945 32.0000 1.9542 1.9561 410.8247 411.2896 0.0710 -1.0000 -1.0000 1335236 1575169984.00 151.4999 59.9945 32.0000 1.9538 1.9556 410.8751 411.3401 0.0710 -1.0000 -1.0000 1335314 1575169984.10 151.4999 59.9945 32.0000 1.9538 1.9557 410.9981 411.4627 0.0709 -1.0000 -1.0000 1335376 1575169984.20 151.5131 59.9945 32.0000 1.9532 1.9550 411.0901 411.5544 0.0708 -1.0000 -1.0000 1335439 1575169984.30 151.5397 59.9945 32.0000 1.9535 1.9553 411.0818 411.5468 0.0710 -1.0000 -1.0000 1335548 1575169984.40 151.5397 59.9945 32.0000 1.9550 1.9569 410.9554 411.4205 0.0710 -1.0000 -1.0000 1335611 1575169984.50 151.3790 59.9945 32.0000 1.9549 1.9567 410.8893 411.3538 0.0709 -1.0000 -1.0000 1335689 1575169984.60 151.3641 59.9945 32.0000 1.9543 1.9561 410.8616 411.3260 0.0709 -1.0000 -1.0000 1335751 1575169984.70 151.3641 59.9945 32.0000 1.9547 1.9565 410.8926 411.3566 0.0709 -1.0000 -1.0000 1335814 1575169984.80 151.3641 59.9945 32.0000 1.9539 1.9557 410.9261 411.3914 0.0711 -1.0000 -1.0000 1336048 1575169984.90 151.3641 59.9945 32.0000 1.9531 1.9549 411.0560 411.5207 0.0710 -1.0000 -1.0000 1336111 1575169985.00 151.3641 59.9945 32.0000 1.9531 1.9549 411.0039 411.4694 0.0710 -1.0000 -1.0000 1336173 1575169985.10 151.3905 59.9945 32.0000 1.9537 1.9555 411.0348 411.4999 0.0710 -1.0000 -1.0000 1336251 1575169985.20 151.5835 59.9943 32.0000 1.9538 1.9557 411.1369 411.6015 0.0709 -1.0000 -1.0000 1336314 1575169985.30 151.5835 59.9943 32.0000 1.9540 1.9558 410.9195 411.3834 0.0707 -1.0000 -1.0000 1337127 1575169985.40 151.5835 59.9943 32.0000 1.9548 1.9566 410.9520 411.4154 0.0708 -1.0000 -1.0000 1337205 1575169985.50 151.5835 59.9943 32.0000 1.9547 1.9565 410.9161 411.3807 0.0709 -1.0000 -1.0000 1337268 1575169985.60 151.5835 59.9943 32.0000 1.9544 1.9562 410.9392 411.4037 0.0709 -1.0000 -1.0000 1337330 1575169985.70 151.5835 59.9943 32.0000 1.9537 1.9555 411.0501 411.5148 0.0710 -1.0000 -1.0000 1337393 1575169985.80 151.5397 59.9943 32.0000 1.9534 1.9552 411.1253 411.5912 0.0711 -1.0000 -1.0000 1337471 1575169985.90 151.4726 59.9943 32.0000 1.9537 1.9555 411.1483 411.6135 0.0709 -1.0000 -1.0000 1337518 1575169986.00 151.4726 59.9943 32.0000 1.9536 1.9554 411.1165 411.5804 0.0708 -1.0000 -1.0000 1337611 1575169986.10 151.4726 59.9943 32.0000 1.9538 1.9556 411.1145 411.5795 0.0709 -1.0000 -1.0000 1337674 1575169986.20 151.4726 59.9943 32.0000 1.9544 1.9562 410.9966 411.4608 0.0709 -1.0000 -1.0000 1337736 1575169986.30 151.4726 59.9943 32.0000 1.9542 1.9561 410.9219 411.3866 0.0709 -1.0000 -1.0000 1338064 1575169986.40 151.5668 59.9943 32.0000 1.9551 1.9569 410.9231 411.3884 0.0711 -1.0000 -1.0000 1338127 1575169986.50 151.5668 59.9943 32.0000 1.9543 1.9561 410.9935 411.4579 0.0709 -1.0000 -1.0000 1338189 1575169986.60 151.5668 59.9943 32.0000 1.9544 1.9562 410.9683 411.4325 0.0708 -1.0000 -1.0000 1338252 1575169986.70 151.5578 59.9943 32.0000 1.9542 1.9560 411.0637 411.5284 0.0709 -1.0000 -1.0000 1338314 1575169986.80 151.4766 59.9943 32.0000 1.9541 1.9559 411.0990 411.5633 0.0709 -1.0000 -1.0000 1338393 1575169986.90 151.4766 59.9943 32.0000 1.9544 1.9562 411.1542 411.6189 0.0709 -1.0000 -1.0000 1338455 1575169987.00 151.4766 59.9943 32.0000 1.9541 1.9559 411.1521 411.6175 0.0710 -1.0000 -1.0000 1338518 1575169987.10 151.4766 59.9943 32.0000 1.9547 1.9565 410.9904 411.4556 0.0710 -1.0000 -1.0000 1338596 1575169987.20 151.4766 59.9943 32.0000 1.9548 1.9567 410.9876 411.4531 0.0710 -1.0000 -1.0000 1338658 1575169987.30 151.4766 59.9943 32.0000 1.9546 1.9564 410.9428 411.4074 0.0709 -1.0000 -1.0000 1338721 1575169987.40 151.4766 59.9943 32.0000 1.9532 1.9551 410.8808 411.3445 0.0708 -1.0000 -1.0000 1338799 1575169987.50 151.4766 59.9943 32.0000 1.9539 1.9557 410.9402 411.4043 0.0708 -1.0000 -1.0000 1338861 1575169987.60 151.4766 59.9943 32.0000 1.9540 1.9558 410.9608 411.4248 0.0708 -1.0000 -1.0000 1338924 1575169987.70 151.4766 59.9943 32.0000 1.9537 1.9555 411.1299 411.5949 0.0710 -1.0000 -1.0000 1338986 1575169987.80 151.4992 59.9943 32.0000 1.9541 1.9559 411.1130 411.5779 0.0708 -1.0000 -1.0000 1339049 1575169987.90 151.5389 59.9943 32.0000 1.9546 1.9564 411.0530 411.5181 0.0710 -1.0000 -1.0000 1339111 1575169988.00 151.5389 59.9943 32.0000 1.9548 1.9566 410.9950 411.4605 0.0710 -1.0000 -1.0000 1339189 1575169988.10 151.5389 59.9943 32.0000 1.9542 1.9561 410.8998 411.3641 0.0709 -1.0000 -1.0000 1339252 1575169988.20 151.5389 59.9943 32.0000 1.9549 1.9568 410.8760 411.3405 0.0709 -1.0000 -1.0000 1339314 1575169988.30 151.5389 59.9943 32.0000 1.9546 1.9564 410.8897 411.3543 0.0709 -1.0000 -1.0000 1339393 1575169988.40 151.4619 59.9943 32.0000 1.9546 1.9564 410.9548 411.4192 0.0709 -1.0000 -1.0000 1339877 1575169988.50 151.4619 59.9943 32.0000 1.9542 1.9560 411.0165 411.4811 0.0709 -1.0000 -1.0000 1339955 1575169988.60 151.4619 59.9943 32.0000 1.9544 1.9563 410.9991 411.4645 0.0710 -1.0000 -1.0000 1340002 1575169988.70 151.4619 59.9943 32.0000 1.9542 1.9560 410.9788 411.4427 0.0709 -1.0000 -1.0000 1340080 1575169988.80 151.4619 59.9943 32.0000 1.9543 1.9561 410.9365 411.4006 0.0708 -1.0000 -1.0000 1340143 1575169988.90 151.4619 59.9943 32.0000 1.9550 1.9568 410.8329 411.2977 0.0710 -1.0000 -1.0000 1340533 1575169989.00 151.5476 59.9943 32.0000 1.9547 1.9565 410.8938 411.3589 0.0710 -1.0000 -1.0000 1340596 1575169989.10 151.6152 59.9943 32.0000 1.9554 1.9572 410.9759 411.4408 0.0710 -1.0000 -1.0000 1340658 1575169989.20 151.6152 59.9943 32.0000 1.9546 1.9564 411.0699 411.5334 0.0707 -1.0000 -1.0000 1340721 1575169989.30 151.6152 59.9943 32.0000 1.9542 1.9560 411.0693 411.5355 0.0712 -1.0000 -1.0000 1340783 1575169989.40 151.6152 59.9943 32.0000 1.9544 1.9562 411.1705 411.6365 0.0711 -1.0000 -1.0000 1340861 1575169989.50 151.6152 59.9943 32.0000 1.9547 1.9565 411.1260 411.5913 0.0710 -1.0000 -1.0000 1340924 1575169989.60 151.4652 59.9943 32.0000 1.9545 1.9563 411.0038 411.4676 0.0708 -1.0000 -1.0000 1340986 1575169989.70 151.4652 59.9943 32.0000 1.9546 1.9565 410.9727 411.4373 0.0710 -1.0000 -1.0000 1341064 1575169989.80 151.4652 59.9943 32.0000 1.9551 1.9569 410.8895 411.3543 0.0710 -1.0000 -1.0000 1341127 1575169989.90 151.4652 59.9943 32.0000 1.9552 1.9570 410.9933 411.4582 0.0710 -1.0000 -1.0000 1341361 1575169990.00 151.4834 59.9943 32.0000 1.9541 1.9559 411.0061 411.4711 0.0710 -1.0000 -1.0000 1341424 1575169990.10 151.5876 59.9943 32.0000 1.9541 1.9560 411.0972 411.5627 0.0711 -1.0000 -1.0000 1341486 1575169990.20 151.5876 59.9943 32.0000 1.9544 1.9562 411.0319 411.4972 0.0710 -1.0000 -1.0000 1341549 1575169990.30 151.5876 59.9943 32.0000 1.9540 1.9558 410.9965 411.4614 0.0710 -1.0000 -1.0000 1341627 1575169990.40 151.5876 59.9943 32.0000 1.9546 1.9565 410.9523 411.4176 0.0711 -1.0000 -1.0000 1341689 1575169990.50 151.5876 59.9943 32.0000 1.9546 1.9564 410.9564 411.4210 0.0709 -1.0000 -1.0000 1341768 1575169990.60 151.3882 59.9943 32.0000 1.9550 1.9568 410.8063 411.2721 0.0711 -1.0000 -1.0000 1341830 1575169990.70 151.3882 59.9943 32.0000 1.9542 1.9561 410.8553 411.3203 0.0711 -1.0000 -1.0000 1341893 1575169990.80 151.3882 59.9943 32.0000 1.9542 1.9560 410.8848 411.3489 0.0709 -1.0000 -1.0000 1341955 1575169990.90 151.3882 59.9943 32.0000 1.9538 1.9556 410.9939 411.4583 0.0709 -1.0000 -1.0000 1342018 1575169991.00 151.3882 59.9943 32.0000 1.9535 1.9553 411.0256 411.4896 0.0708 -1.0000 -1.0000 1342346 1575169991.10 151.4022 59.9943 32.0000 1.9540 1.9558 411.0334 411.4973 0.0708 -1.0000 -1.0000 1342424 1575169991.20 151.4400 59.9943 32.0000 1.9542 1.9560 411.0644 411.5298 0.0710 -1.0000 -1.0000 1342486 1575169991.30 151.4400 59.9943 32.0000 1.9547 1.9565 410.9835 411.4486 0.0710 -1.0000 -1.0000 1342549 1575169991.40 151.4400 59.9943 32.0000 1.9547 1.9565 410.8590 411.3240 0.0710 -1.0000 -1.0000 1342627 1575169991.50 151.4400 59.9943 32.0000 1.9545 1.9563 410.8624 411.3268 0.0709 -1.0000 -1.0000 1342689 1575169991.60 151.4400 59.9943 32.0000 1.9537 1.9555 410.8395 411.3044 0.0710 -1.0000 -1.0000 1342752 1575169991.70 151.5415 59.9943 32.0000 1.9548 1.9566 410.9823 411.4486 0.0712 -1.0000 -1.0000 1342814 1575169991.80 151.5415 59.9943 32.0000 1.9543 1.9561 410.9663 411.4324 0.0711 -1.0000 -1.0000 1342893 1575169991.90 151.5415 59.9943 32.0000 1.9537 1.9555 411.0597 411.5253 0.0710 -1.0000 -1.0000 1342940 1575169992.00 151.5415 59.9943 32.0000 1.9533 1.9551 411.0325 411.4966 0.0708 -1.0000 -1.0000 1343127 1575169992.10 151.5415 59.9943 32.0000 1.9541 1.9560 410.9429 411.4065 0.0708 -1.0000 -1.0000 1343189 1575169992.20 151.4233 59.9943 32.0000 1.9551 1.9569 410.8683 411.3333 0.0710 -1.0000 -1.0000 1343252 1575169992.30 151.3998 59.9943 32.0000 1.9546 1.9564 410.8808 411.3455 0.0709 -1.0000 -1.0000 1343330 1575169992.40 151.3998 59.9943 32.0000 1.9534 1.9552 410.8872 411.3518 0.0709 -1.0000 -1.0000 1343393 1575169992.50 151.3998 59.9943 32.0000 1.9538 1.9556 410.9223 411.3870 0.0709 -1.0000 -1.0000 1343939 1575169992.60 151.3998 59.9943 32.0000 1.9544 1.9562 410.9420 411.4073 0.0711 -1.0000 -1.0000 1344002 1575169992.70 151.3998 59.9943 32.0000 1.9541 1.9559 410.9361 411.4013 0.0710 -1.0000 -1.0000 1344064 1575169992.80 151.3993 59.9943 32.0000 1.9533 1.9551 411.0514 411.5162 0.0709 -1.0000 -1.0000 1344205 1575169992.90 151.3993 59.9943 32.0000 1.9536 1.9554 411.0375 411.5021 0.0709 -1.0000 -1.0000 1344268 1575169993.00 151.3993 59.9943 32.0000 1.9538 1.9556 411.0852 411.5503 0.0710 -1.0000 -1.0000 1344611 1575169993.10 151.3993 59.9943 32.0000 1.9531 1.9549 411.0321 411.4972 0.0710 -1.0000 -1.0000 1344689 1575169993.20 151.3993 59.9943 32.0000 1.9542 1.9561 410.9194 411.3845 0.0711 -1.0000 -1.0000 1344752 1575169993.30 151.4051 59.9943 32.0000 1.9547 1.9565 410.9302 411.3951 0.0710 -1.0000 -1.0000 1344814 1575169993.40 151.4051 59.9943 32.0000 1.9550 1.9568 410.9350 411.4005 0.0711 -1.0000 -1.0000 1344877 1575169993.50 151.4051 59.9943 32.0000 1.9537 1.9555 410.9385 411.4038 0.0710 -1.0000 -1.0000 1344940 1575169993.60 151.4051 59.9943 32.0000 1.9528 1.9547 411.0130 411.4781 0.0710 -1.0000 -1.0000 1345002 1575169993.70 151.4051 59.9943 32.0000 1.9527 1.9545 410.9753 411.4410 0.0711 -1.0000 -1.0000 1345080 1575169993.80 151.4292 59.9943 32.0000 1.9535 1.9553 411.0161 411.4824 0.0712 -1.0000 -1.0000 1345143 1575169993.90 151.4361 59.9943 32.0000 1.9540 1.9558 411.0545 411.5203 0.0711 -1.0000 -1.0000 1345205 1575169994.00 151.4361 59.9943 32.0000 1.9544 1.9562 410.9936 411.4594 0.0710 -1.0000 -1.0000 1345283 1575169994.10 151.4361 59.9943 32.0000 1.9551 1.9569 410.9204 411.3853 0.0710 -1.0000 -1.0000 1345377 1575169994.20 151.4361 59.9943 32.0000 1.9549 1.9567 410.9202 411.3853 0.0710 -1.0000 -1.0000 1345440 1575169994.30 151.4383 59.9943 32.0000 1.9553 1.9572 410.9609 411.4254 0.0709 -1.0000 -1.0000 1345518 1575169994.40 151.4773 59.9943 32.0000 1.9552 1.9570 411.0178 411.4825 0.0710 -1.0000 -1.0000 1345580 1575169994.50 151.4773 59.9943 32.0000 1.9544 1.9562 411.0518 411.5166 0.0709 -1.0000 -1.0000 1345658 1575169994.60 151.4773 59.9943 32.0000 1.9541 1.9559 411.0994 411.5647 0.0710 -1.0000 -1.0000 1345877 1575169994.70 151.4773 59.9943 32.0000 1.9541 1.9559 411.0748 411.5401 0.0710 -1.0000 -1.0000 1345939 1575169994.80 151.4773 59.9943 32.0000 1.9542 1.9560 410.9543 411.4194 0.0710 -1.0000 -1.0000 1346018 1575169994.90 151.4442 59.9939 32.0000 1.9543 1.9561 411.0075 411.4716 0.0709 -1.0000 -1.0000 1346080 1575169995.00 151.4442 59.9939 32.0000 1.9547 1.9565 410.9247 411.3904 0.0711 -1.0000 -1.0000 1346143 1575169995.10 151.4442 59.9939 32.0000 1.9539 1.9557 410.7703 411.2345 0.0708 -1.0000 -1.0000 1346377 1575169995.20 151.4442 59.9939 32.0000 1.9544 1.9562 410.8345 411.2982 0.0708 -1.0000 -1.0000 1346439 1575169995.30 151.4442 59.9939 32.0000 1.9538 1.9557 410.8701 411.3346 0.0710 -1.0000 -1.0000 1346502 1575169995.40 151.4442 59.9939 32.0000 1.9542 1.9560 410.9495 411.4145 0.0710 -1.0000 -1.0000 1346580 1575169995.50 151.4458 59.9939 32.0000 1.9540 1.9558 411.0456 411.5094 0.0709 -1.0000 -1.0000 1346643 1575169995.60 151.4458 59.9939 32.0000 1.9545 1.9563 411.1130 411.5784 0.0710 -1.0000 -1.0000 1346861 1575169995.70 151.4458 59.9939 32.0000 1.9546 1.9564 410.9894 411.4546 0.0711 -1.0000 -1.0000 1346940 1575169995.80 151.4458 59.9939 32.0000 1.9544 1.9562 410.8573 411.3222 0.0710 -1.0000 -1.0000 1347002 1575169995.90 151.4458 59.9939 32.0000 1.9546 1.9564 410.9123 411.3771 0.0710 -1.0000 -1.0000 1347064 1575169996.00 151.5409 59.9939 32.0000 1.9546 1.9564 410.9138 411.3782 0.0709 -1.0000 -1.0000 1347127 1575169996.10 151.5409 59.9939 32.0000 1.9546 1.9564 410.8254 411.2901 0.0710 -1.0000 -1.0000 1347986 1575169996.20 151.5409 59.9939 32.0000 1.9541 1.9559 410.9560 411.4212 0.0710 -1.0000 -1.0000 1348080 1575169996.30 151.5409 59.9939 32.0000 1.9538 1.9557 411.0108 411.4759 0.0709 -1.0000 -1.0000 1348158 1575169996.40 151.5409 59.9939 32.0000 1.9545 1.9563 411.0653 411.5307 0.0710 -1.0000 -1.0000 1348221 1575169996.50 151.4928 59.9939 32.0000 1.9541 1.9560 411.1542 411.6198 0.0710 -1.0000 -1.0000 1348299 1575169996.60 151.4378 59.9939 32.0000 1.9541 1.9560 410.8895 411.3544 0.0709 -1.0000 -1.0000 1348361 1575169996.70 151.4378 59.9939 32.0000 1.9547 1.9565 410.8523 411.3173 0.0710 -1.0000 -1.0000 1348424 1575169996.80 151.4378 59.9939 32.0000 1.9552 1.9570 410.8607 411.3257 0.0710 -1.0000 -1.0000 1348486 1575169996.90 151.4378 59.9939 32.0000 1.9543 1.9561 410.8015 411.2660 0.0709 -1.0000 -1.0000 1348549 1575169997.00 151.4378 59.9939 32.0000 1.9541 1.9559 410.9969 411.4611 0.0708 -1.0000 -1.0000 1348611 1575169997.10 151.4081 59.9939 32.0000 1.9542 1.9560 410.9178 411.3825 0.0710 -1.0000 -1.0000 1348689 1575169997.20 151.4081 59.9939 32.0000 1.9537 1.9555 411.0585 411.5230 0.0709 -1.0000 -1.0000 1348752 1575169997.30 151.4081 59.9939 32.0000 1.9532 1.9551 411.0847 411.5511 0.0712 -1.0000 -1.0000 1348814 1575169997.40 151.4081 59.9939 32.0000 1.9538 1.9556 411.0621 411.5279 0.0710 -1.0000 -1.0000 1348893 1575169997.50 151.4081 59.9939 32.0000 1.9539 1.9557 411.0019 411.4666 0.0709 -1.0000 -1.0000 1348955 1575169997.60 151.4683 59.9939 32.0000 1.9544 1.9562 410.9723 411.4362 0.0709 -1.0000 -1.0000 1349018 1575169997.70 151.4740 59.9939 32.0000 1.9539 1.9558 410.9206 411.3859 0.0710 -1.0000 -1.0000 1349096 1575169997.80 151.4740 59.9939 32.0000 1.9540 1.9558 410.8752 411.3394 0.0709 -1.0000 -1.0000 1349158 1575169997.90 151.4740 59.9939 32.0000 1.9538 1.9556 410.9999 411.4641 0.0709 -1.0000 -1.0000 1349221 1575169998.00 151.4740 59.9939 32.0000 1.9539 1.9557 411.0792 411.5451 0.0711 -1.0000 -1.0000 1349299 1575169998.10 151.4740 59.9939 32.0000 1.9533 1.9551 411.0683 411.5335 0.0710 -1.0000 -1.0000 1349361 1575169998.20 151.4740 59.9939 32.0000 1.9532 1.9550 411.0304 411.4961 0.0712 -1.0000 -1.0000 1349564 1575169998.30 151.4740 59.9939 32.0000 1.9539 1.9558 410.9547 411.4201 0.0710 -1.0000 -1.0000 1349627 1575169998.40 151.4740 59.9939 32.0000 1.9548 1.9566 410.8812 411.3456 0.0709 -1.0000 -1.0000 1349689 1575169998.50 151.4740 59.9939 32.0000 1.9546 1.9564 410.8898 411.3541 0.0709 -1.0000 -1.0000 1349768 1575169998.60 151.4740 59.9939 32.0000 1.9545 1.9563 410.8225 411.2876 0.0710 -1.0000 -1.0000 1349830 1575169998.70 151.4936 59.9939 32.0000 1.9548 1.9566 410.8558 411.3214 0.0711 -1.0000 -1.0000 1350111 1575169998.80 151.4936 59.9939 32.0000 1.9541 1.9559 410.9459 411.4113 0.0710 -1.0000 -1.0000 1350189 1575169998.90 151.4936 59.9939 32.0000 1.9536 1.9555 410.9272 411.3927 0.0711 -1.0000 -1.0000 1350252 1575169999.00 151.4936 59.9939 32.0000 1.9536 1.9554 411.1039 411.5687 0.0710 -1.0000 -1.0000 1350314 1575169999.10 151.4936 59.9939 32.0000 1.9545 1.9563 410.9551 411.4202 0.0709 -1.0000 -1.0000 1350393 1575169999.20 151.4936 59.9939 32.0000 1.9546 1.9565 410.8716 411.3365 0.0710 -1.0000 -1.0000 1350455 1575169999.30 151.5032 59.9939 32.0000 1.9544 1.9562 410.8786 411.3426 0.0708 -1.0000 -1.0000 1350768 1575169999.40 151.5032 59.9939 32.0000 1.9541 1.9559 410.8445 411.3091 0.0710 -1.0000 -1.0000 1350846 1575169999.50 151.5032 59.9939 32.0000 1.9546 1.9564 410.8445 411.3091 0.0709 -1.0000 -1.0000 1350908 1575169999.60 151.5032 59.9939 32.0000 1.9549 1.9567 410.8650 411.3299 0.0710 -1.0000 -1.0000 1350971 1575169999.70 151.5032 59.9939 32.0000 1.9541 1.9559 410.8983 411.3632 0.0710 -1.0000 -1.0000 1351049 1575169999.80 151.4816 59.9944 32.0000 1.9544 1.9562 411.0119 411.4762 0.0709 -1.0000 -1.0000 1351393 1575169999.90 151.4684 59.9946 32.0000 1.9537 1.9555 411.0585 411.5239 0.0711 -1.0000 -1.0000 1351455 1575170000.00 151.4684 59.9946 32.0000 1.9540 1.9559 411.1002 411.5661 0.0711 -1.0000 -1.0000 1351518 1575170000.10 151.4684 59.9946 32.0000 1.9548 1.9567 411.0713 411.5367 0.0710 -1.0000 -1.0000 1351580 1575170000.20 151.4684 59.9946 32.0000 1.9545 1.9563 411.0184 411.4844 0.0711 -1.0000 -1.0000 1351643 1575170000.30 151.4684 59.9946 32.0000 1.9552 1.9570 410.9719 411.4371 0.0710 -1.0000 -1.0000 1351783 1575170000.40 151.4789 59.9946 32.0000 1.9548 1.9567 410.9552 411.4205 0.0710 -1.0000 -1.0000 1351846 1575170000.50 151.4789 59.9946 32.0000 1.9543 1.9561 410.8563 411.3196 0.0708 -1.0000 -1.0000 1351924 1575170000.60 151.4789 59.9946 32.0000 1.9544 1.9562 410.8120 411.2770 0.0711 -1.0000 -1.0000 1351986 1575170000.70 151.4789 59.9946 32.0000 1.9544 1.9562 410.8640 411.3283 0.0709 -1.0000 -1.0000 1352049 1575170000.80 151.4789 59.9946 32.0000 1.9545 1.9563 410.9213 411.3862 0.0709 -1.0000 -1.0000 1352127 1575170000.90 151.5163 59.9946 32.0000 1.9534 1.9552 411.0603 411.5244 0.0709 -1.0000 -1.0000 1352189 1575170001.00 151.5200 59.9946 32.0000 1.9542 1.9561 411.0972 411.5625 0.0710 -1.0000 -1.0000 1352252 1575170001.10 151.5200 59.9946 32.0000 1.9535 1.9554 411.0307 411.4951 0.0709 -1.0000 -1.0000 1352330 1575170001.20 151.5200 59.9946 32.0000 1.9556 1.9574 410.8920 411.3566 0.0708 -1.0000 -1.0000 1352393 1575170001.30 151.5200 59.9946 32.0000 1.9545 1.9563 410.9176 411.3824 0.0710 -1.0000 -1.0000 1352518 1575170001.40 151.5207 59.9946 32.0000 1.9546 1.9565 410.8225 411.2866 0.0709 -1.0000 -1.0000 1352596 1575170001.50 151.5236 59.9946 32.0000 1.9540 1.9558 410.7974 411.2620 0.0710 -1.0000 -1.0000 1352658 1575170001.60 151.5236 59.9946 32.0000 1.9545 1.9563 410.8889 411.3530 0.0708 -1.0000 -1.0000 1352721 1575170001.70 151.5236 59.9946 32.0000 1.9544 1.9563 410.9417 411.4061 0.0709 -1.0000 -1.0000 1352783 1575170001.80 151.5236 59.9946 32.0000 1.9540 1.9558 410.9984 411.4632 0.0710 -1.0000 -1.0000 1352861 1575170001.90 151.5236 59.9946 32.0000 1.9533 1.9551 411.0635 411.5283 0.0709 -1.0000 -1.0000 1352924 1575170002.00 151.5416 59.9946 32.0000 1.9540 1.9558 410.9643 411.4289 0.0709 -1.0000 -1.0000 1352986 1575170002.10 151.5416 59.9946 32.0000 1.9542 1.9560 410.8569 411.3219 0.0710 -1.0000 -1.0000 1353049 1575170002.20 151.5416 59.9946 32.0000 1.9548 1.9566 410.9522 411.4171 0.0710 -1.0000 -1.0000 1353111 1575170002.30 151.5416 59.9946 32.0000 1.9545 1.9563 410.9722 411.4372 0.0710 -1.0000 -1.0000 1353549 1575170002.40 151.5416 59.9946 32.0000 1.9545 1.9563 410.9258 411.3903 0.0709 -1.0000 -1.0000 1353611 1575170002.50 151.5416 59.9946 32.0000 1.9541 1.9560 411.0834 411.5487 0.0711 -1.0000 -1.0000 1353689 1575170002.60 151.4907 59.9946 32.0000 1.9534 1.9552 411.0996 411.5644 0.0709 -1.0000 -1.0000 1353752 1575170002.70 151.4907 59.9946 32.0000 1.9543 1.9561 411.0104 411.4756 0.0710 -1.0000 -1.0000 1353814 1575170002.80 151.4907 59.9946 32.0000 1.9538 1.9557 410.9770 411.4414 0.0709 -1.0000 -1.0000 1354627 1575170002.90 151.4907 59.9946 32.0000 1.9539 1.9558 410.9198 411.3838 0.0709 -1.0000 -1.0000 1354689 1575170003.00 151.4907 59.9946 32.0000 1.9545 1.9563 410.8724 411.3372 0.0710 -1.0000 -1.0000 1354736 1575170003.10 151.4529 59.9946 32.0000 1.9544 1.9563 410.9242 411.3896 0.0711 -1.0000 -1.0000 1354814 1575170003.20 151.4491 59.9946 32.0000 1.9537 1.9555 410.8473 411.3122 0.0710 -1.0000 -1.0000 1354877 1575170003.30 151.4491 59.9946 32.0000 1.9536 1.9554 410.9758 411.4410 0.0710 -1.0000 -1.0000 1354940 1575170003.40 151.4491 59.9946 32.0000 1.9542 1.9560 411.0507 411.5161 0.0710 -1.0000 -1.0000 1355018 1575170003.50 151.4491 59.9946 32.0000 1.9531 1.9549 411.0366 411.5018 0.0710 -1.0000 -1.0000 1355080 1575170003.60 151.4601 59.9946 32.0000 1.9539 1.9557 411.1144 411.5803 0.0711 -1.0000 -1.0000 1355143 1575170003.70 151.5202 59.9946 32.0000 1.9539 1.9558 410.9746 411.4402 0.0711 -1.0000 -1.0000 1355221 1575170003.80 151.5202 59.9946 32.0000 1.9546 1.9565 410.8288 411.2938 0.0710 -1.0000 -1.0000 1355283 1575170003.90 151.5202 59.9946 32.0000 1.9545 1.9563 410.9125 411.3772 0.0710 -1.0000 -1.0000 1355346 1575170004.00 151.5202 59.9946 32.0000 1.9542 1.9560 410.9129 411.3792 0.0712 -1.0000 -1.0000 1355424 1575170004.10 151.5202 59.9946 32.0000 1.9540 1.9559 410.8827 411.3485 0.0711 -1.0000 -1.0000 1355486 1575170004.20 151.5213 59.9946 32.0000 1.9537 1.9555 411.0397 411.5053 0.0710 -1.0000 -1.0000 1355549 1575170004.30 151.5213 59.9946 32.0000 1.9537 1.9555 410.9427 411.4069 0.0709 -1.0000 -1.0000 1355611 1575170004.40 151.5213 59.9946 32.0000 1.9536 1.9554 410.9835 411.4486 0.0710 -1.0000 -1.0000 1355783 1575170004.50 151.5213 59.9946 32.0000 1.9546 1.9564 410.9883 411.4539 0.0711 -1.0000 -1.0000 1355861 1575170004.60 151.5213 59.9946 32.0000 1.9545 1.9564 410.9275 411.3923 0.0710 -1.0000 -1.0000 1355924 1575170004.70 151.4627 59.9946 32.0000 1.9540 1.9558 410.9581 411.4227 0.0709 -1.0000 -1.0000 1355986 1575170004.80 151.4393 59.9945 32.0000 1.9543 1.9561 410.9995 411.4643 0.0710 -1.0000 -1.0000 1356064 1575170004.90 151.4393 59.9945 32.0000 1.9542 1.9560 411.0276 411.4920 0.0709 -1.0000 -1.0000 1356127 1575170005.00 151.4393 59.9945 32.0000 1.9542 1.9561 411.0828 411.5469 0.0708 -1.0000 -1.0000 1356189 1575170005.10 151.4393 59.9945 32.0000 1.9542 1.9560 411.0487 411.5136 0.0710 -1.0000 -1.0000 1356252 1575170005.20 151.4393 59.9945 32.0000 1.9550 1.9568 410.9908 411.4569 0.0711 -1.0000 -1.0000 1356314 1575170005.30 151.5040 59.9945 32.0000 1.9554 1.9572 410.9225 411.3871 0.0709 -1.0000 -1.0000 1356377 1575170005.40 151.5040 59.9945 32.0000 1.9548 1.9566 410.8132 411.2778 0.0709 -1.0000 -1.0000 1356627 1575170005.50 151.5040 59.9945 32.0000 1.9544 1.9563 410.8805 411.3454 0.0710 -1.0000 -1.0000 1356689 1575170005.60 151.5040 59.9945 32.0000 1.9546 1.9565 410.9240 411.3889 0.0709 -1.0000 -1.0000 1356752 1575170005.70 151.5040 59.9945 32.0000 1.9542 1.9560 411.0135 411.4777 0.0708 -1.0000 -1.0000 1356815 1575170005.80 151.4646 59.9945 32.0000 1.9534 1.9552 411.0551 411.5203 0.0710 -1.0000 -1.0000 1356877 1575170005.90 151.4646 59.9945 32.0000 1.9541 1.9559 411.0531 411.5183 0.0711 -1.0000 -1.0000 1357159 1575170006.00 151.4646 59.9945 32.0000 1.9543 1.9561 411.1450 411.6100 0.0709 -1.0000 -1.0000 1357237 1575170006.10 151.4646 59.9945 32.0000 1.9541 1.9559 410.9817 411.4465 0.0709 -1.0000 -1.0000 1357299 1575170006.20 151.4646 59.9945 32.0000 1.9545 1.9563 410.9771 411.4413 0.0709 -1.0000 -1.0000 1357362 1575170006.30 151.4699 59.9945 32.0000 1.9543 1.9562 411.0175 411.4824 0.0710 -1.0000 -1.0000 1357440 1575170006.40 151.4993 59.9945 32.0000 1.9542 1.9560 410.9490 411.4135 0.0709 -1.0000 -1.0000 1357502 1575170006.50 151.4993 59.9945 32.0000 1.9545 1.9563 410.8784 411.3436 0.0711 -1.0000 -1.0000 1358455 1575170006.60 151.4993 59.9945 32.0000 1.9548 1.9566 410.8331 411.2986 0.0710 -1.0000 -1.0000 1358518 1575170006.70 151.4993 59.9945 32.0000 1.9544 1.9562 410.8261 411.2903 0.0709 -1.0000 -1.0000 1358580 1575170006.80 151.4993 59.9945 32.0000 1.9545 1.9564 410.9029 411.3668 0.0708 -1.0000 -1.0000 1358659 1575170006.90 151.5851 59.9945 32.0000 1.9536 1.9555 411.0684 411.5322 0.0708 -1.0000 -1.0000 1358721 1575170007.00 151.5851 59.9945 32.0000 1.9540 1.9558 411.0477 411.5120 0.0709 -1.0000 -1.0000 1358784 1575170007.10 151.5851 59.9945 32.0000 1.9545 1.9563 411.0374 411.5021 0.0710 -1.0000 -1.0000 1358862 1575170007.20 151.5851 59.9945 32.0000 1.9551 1.9569 410.8552 411.3204 0.0711 -1.0000 -1.0000 1358925 1575170007.30 151.5851 59.9945 32.0000 1.9550 1.9569 410.7961 411.2611 0.0710 -1.0000 -1.0000 1358987 1575170007.40 151.5456 59.9945 32.0000 1.9545 1.9563 410.8744 411.3390 0.0709 -1.0000 -1.0000 1359065 1575170007.50 151.4793 59.9945 32.0000 1.9547 1.9565 410.8364 411.3008 0.0709 -1.0000 -1.0000 1359128 1575170007.60 151.4793 59.9945 32.0000 1.9538 1.9556 410.9851 411.4492 0.0709 -1.0000 -1.0000 1359190 1575170007.70 151.4793 59.9945 32.0000 1.9535 1.9554 411.0238 411.4885 0.0709 -1.0000 -1.0000 1359252 1575170007.80 151.4793 59.9945 32.0000 1.9533 1.9552 411.0383 411.5028 0.0709 -1.0000 -1.0000 1359315 1575170007.90 151.4793 59.9945 32.0000 1.9538 1.9556 410.9878 411.4526 0.0709 -1.0000 -1.0000 1359377 1575170008.00 151.3967 59.9945 32.0000 1.9543 1.9562 410.8981 411.3626 0.0710 -1.0000 -1.0000 1359893 1575170008.10 151.3967 59.9945 32.0000 1.9539 1.9557 410.8607 411.3254 0.0709 -1.0000 -1.0000 1359955 1575170008.20 151.3967 59.9945 32.0000 1.9541 1.9559 410.9336 411.3984 0.0710 -1.0000 -1.0000 1400018 1575170008.30 151.3967 59.9945 32.0000 1.9543 1.9562 411.0423 411.5064 0.0708 -1.0000 -1.0000 1400096 1575170008.40 151.3967 59.9945 32.0000 1.9544 1.9562 411.0580 411.5224 0.0709 -1.0000 -1.0000 1400159 1575170008.50 151.4692 59.9945 32.0000 1.9539 1.9557 411.0971 411.5623 0.0710 -1.0000 -1.0000 1400237 1575170008.60 151.4759 59.9945 32.0000 1.9537 1.9556 410.9852 411.4501 0.0710 -1.0000 -1.0000 1400284 1575170008.70 151.4759 59.9945 32.0000 1.9552 1.9570 410.9607 411.4255 0.0710 -1.0000 -1.0000 1400362 1575170008.80 151.4759 59.9945 32.0000 1.9550 1.9568 410.8410 411.3057 0.0709 -1.0000 -1.0000 1400424 1575170008.90 151.4759 59.9945 32.0000 1.9550 1.9568 410.8472 411.3123 0.0710 -1.0000 -1.0000 1400487 1575170009.00 151.4759 59.9945 32.0000 1.9547 1.9565 410.8567 411.3212 0.0710 -1.0000 -1.0000 1400549 1575170009.10 151.4521 59.9945 32.0000 1.9548 1.9566 410.9473 411.4118 0.0709 -1.0000 -1.0000 1400627 1575170009.20 151.4521 59.9945 32.0000 1.9536 1.9554 411.0222 411.4868 0.0709 -1.0000 -1.0000 1400690 1575170009.30 151.4521 59.9945 32.0000 1.9538 1.9556 411.0904 411.5554 0.0709 -1.0000 -1.0000 1400752 1575170009.40 151.4521 59.9945 32.0000 1.9540 1.9559 411.0707 411.5357 0.0711 -1.0000 -1.0000 1400831 1575170009.50 151.4521 59.9945 32.0000 1.9542 1.9560 411.0553 411.5208 0.0710 -1.0000 -1.0000 1400893 1575170009.60 151.4521 59.9945 32.0000 1.9535 1.9553 411.0261 411.4917 0.0711 -1.0000 -1.0000 1400955 1575170009.70 151.4757 59.9947 32.0000 1.9548 1.9566 410.9257 411.3902 0.0708 -1.0000 -1.0000 1401018 1575170009.80 151.4757 59.9947 32.0000 1.9546 1.9564 410.8973 411.3619 0.0710 -1.0000 -1.0000 1401080 1575170009.90 151.4757 59.9947 32.0000 1.9551 1.9569 410.8596 411.3250 0.0710 -1.0000 -1.0000 1401221 1575170010.00 151.4757 59.9947 32.0000 1.9543 1.9561 410.8686 411.3329 0.0709 -1.0000 -1.0000 1401284 1575170010.10 151.4757 59.9947 32.0000 1.9549 1.9567 410.9247 411.3896 0.0710 -1.0000 -1.0000 1401393 1575170010.20 151.4757 59.9947 32.0000 1.9546 1.9564 411.0081 411.4733 0.0710 -1.0000 -1.0000 1401455 1575170010.30 151.4702 59.9947 32.0000 1.9537 1.9555 411.0386 411.5036 0.0710 -1.0000 -1.0000 1401518 1575170010.40 151.4698 59.9947 32.0000 1.9539 1.9557 411.0113 411.4765 0.0710 -1.0000 -1.0000 1401580 1575170010.50 151.4698 59.9947 32.0000 1.9542 1.9560 410.9701 411.4352 0.0710 -1.0000 -1.0000 1401659 1575170010.60 151.4698 59.9947 32.0000 1.9550 1.9569 410.8824 411.3469 0.0709 -1.0000 -1.0000 1401893 1575170010.70 151.4698 59.9947 32.0000 1.9553 1.9571 410.8522 411.3171 0.0710 -1.0000 -1.0000 1401955 1575170010.80 151.4810 59.9947 32.0000 1.9552 1.9571 410.9003 411.3649 0.0710 -1.0000 -1.0000 1402018 1575170010.90 151.6317 59.9947 32.0000 1.9555 1.9573 410.9087 411.3734 0.0709 -1.0000 -1.0000 1402096 1575170011.00 151.6317 59.9947 32.0000 1.9540 1.9558 411.0308 411.4949 0.0708 -1.0000 -1.0000 1402159 1575170011.10 151.6317 59.9947 32.0000 1.9536 1.9554 411.1340 411.5987 0.0709 -1.0000 -1.0000 1402393 1575170011.20 151.6317 59.9947 32.0000 1.9538 1.9557 411.0117 411.4764 0.0710 -1.0000 -1.0000 1402455 1575170011.30 151.6317 59.9947 32.0000 1.9545 1.9563 411.0987 411.5638 0.0710 -1.0000 -1.0000 1402518 1575170011.40 151.5253 59.9947 32.0000 1.9546 1.9564 410.9387 411.4035 0.0710 -1.0000 -1.0000 1402596 1575170011.50 151.5224 59.9947 32.0000 1.9547 1.9565 410.8359 411.3006 0.0709 -1.0000 -1.0000 1402643 1575170011.60 151.5224 59.9947 32.0000 1.9559 1.9578 410.8533 411.3182 0.0710 -1.0000 -1.0000 1403393 1575170011.70 151.5224 59.9947 32.0000 1.9552 1.9570 410.9347 411.3996 0.0710 -1.0000 -1.0000 1403455 1575170011.80 151.5224 59.9947 32.0000 1.9547 1.9566 411.1121 411.5774 0.0710 -1.0000 -1.0000 1403518 1575170011.90 151.5178 59.9947 32.0000 1.9544 1.9563 411.1008 411.5655 0.0708 -1.0000 -1.0000 1403596 1575170012.00 151.5148 59.9947 32.0000 1.9545 1.9563 411.1284 411.5925 0.0709 -1.0000 -1.0000 1403659 1575170012.10 151.5148 59.9947 32.0000 1.9545 1.9563 411.1122 411.5780 0.0711 -1.0000 -1.0000 1403721 1575170012.20 151.5148 59.9947 32.0000 1.9544 1.9562 411.0477 411.5144 0.0713 -1.0000 -1.0000 1403784 1575170012.30 151.5148 59.9947 32.0000 1.9547 1.9565 411.1702 411.6356 0.0710 -1.0000 -1.0000 1403862 1575170012.40 151.5148 59.9947 32.0000 1.9551 1.9569 411.0201 411.4859 0.0710 -1.0000 -1.0000 1403924 1575170012.50 151.6389 59.9947 32.0000 1.9559 1.9577 410.9030 411.3681 0.0710 -1.0000 -1.0000 1403987 1575170012.60 151.6389 59.9947 32.0000 1.9555 1.9573 410.7997 411.2649 0.0711 -1.0000 -1.0000 1404174 1575170012.70 151.6389 59.9947 32.0000 1.9554 1.9572 410.9704 411.4366 0.0711 -1.0000 -1.0000 1404237 1575170012.80 151.6389 59.9947 32.0000 1.9551 1.9569 410.9696 411.4344 0.0709 -1.0000 -1.0000 1404299 1575170012.90 151.6389 59.9947 32.0000 1.9543 1.9561 411.0582 411.5227 0.0709 -1.0000 -1.0000 1404377 1575170013.00 151.5750 59.9947 32.0000 1.9540 1.9558 411.0722 411.5377 0.0710 -1.0000 -1.0000 1404580 1575170013.10 151.5654 59.9947 32.0000 1.9543 1.9561 411.0986 411.5643 0.0711 -1.0000 -1.0000 1404674 1575170013.20 151.5654 59.9947 32.0000 1.9546 1.9564 411.0696 411.5350 0.0710 -1.0000 -1.0000 1404737 1575170013.30 151.5654 59.9947 32.0000 1.9554 1.9572 410.8283 411.2930 0.0710 -1.0000 -1.0000 1404799 1575170013.40 151.5654 59.9947 32.0000 1.9552 1.9571 410.9466 411.4115 0.0710 -1.0000 -1.0000 1404877 1575170013.50 151.5651 59.9947 32.0000 1.9543 1.9561 410.9760 411.4405 0.0709 -1.0000 -1.0000 1405018 1575170013.60 151.5399 59.9947 32.0000 1.9545 1.9563 410.9885 411.4531 0.0709 -1.0000 -1.0000 1405112 1575170013.70 151.5399 59.9947 32.0000 1.9541 1.9559 411.1338 411.5990 0.0710 -1.0000 -1.0000 1405190 1575170013.80 151.5399 59.9947 32.0000 1.9540 1.9558 411.1061 411.5709 0.0709 -1.0000 -1.0000 1405252 1575170013.90 151.5399 59.9947 32.0000 1.9543 1.9561 411.1013 411.5671 0.0711 -1.0000 -1.0000 1405315 1575170014.00 151.5399 59.9947 32.0000 1.9547 1.9565 410.9604 411.4262 0.0711 -1.0000 -1.0000 1405393 1575170014.10 151.5272 59.9947 32.0000 1.9551 1.9569 410.9678 411.4326 0.0709 -1.0000 -1.0000 1405455 1575170014.20 151.5272 59.9947 32.0000 1.9554 1.9572 410.9742 411.4388 0.0709 -1.0000 -1.0000 1405627 1575170014.30 151.5272 59.9947 32.0000 1.9552 1.9570 410.8966 411.3605 0.0709 -1.0000 -1.0000 1405705 1575170014.40 151.5272 59.9947 32.0000 1.9545 1.9564 410.9181 411.3838 0.0711 -1.0000 -1.0000 1405768 1575170014.50 151.5272 59.9947 32.0000 1.9545 1.9563 410.9636 411.4287 0.0710 -1.0000 -1.0000 1405846 1575170014.60 151.6715 59.9949 32.0000 1.9545 1.9563 411.0402 411.5061 0.0711 -1.0000 -1.0000 1405909 1575170014.70 151.6715 59.9949 32.0000 1.9545 1.9563 411.0080 411.4728 0.0709 -1.0000 -1.0000 1406299 1575170014.80 151.6715 59.9949 32.0000 1.9549 1.9567 411.0517 411.5161 0.0710 -1.0000 -1.0000 1406362 1575170014.90 151.6715 59.9949 32.0000 1.9551 1.9569 411.0334 411.5007 0.0712 -1.0000 -1.0000 1406424 1575170015.00 151.6715 59.9949 32.0000 1.9555 1.9573 411.0603 411.5254 0.0709 -1.0000 -1.0000 1406487 1575170015.10 151.6715 59.9949 32.0000 1.9554 1.9572 411.0600 411.5243 0.0709 -1.0000 -1.0000 1406565 1575170015.20 151.4845 59.9949 32.0000 1.9554 1.9572 410.8694 411.3339 0.0710 -1.0000 -1.0000 1406799 1575170015.30 151.4845 59.9949 32.0000 1.9558 1.9576 410.9118 411.3770 0.0710 -1.0000 -1.0000 1406862 1575170015.40 151.4845 59.9949 32.0000 1.9543 1.9561 410.9745 411.4398 0.0710 -1.0000 -1.0000 1406925 1575170015.50 151.4845 59.9949 32.0000 1.9540 1.9558 411.0061 411.4717 0.0710 -1.0000 -1.0000 1406987 1575170015.60 151.4845 59.9949 32.0000 1.9542 1.9560 411.0753 411.5406 0.0711 -1.0000 -1.0000 1407049 1575170015.70 151.4845 59.9949 32.0000 1.9548 1.9566 411.0215 411.4866 0.0710 -1.0000 -1.0000 1407299 1575170015.80 151.6272 59.9949 32.0000 1.9544 1.9562 411.0982 411.5630 0.0710 -1.0000 -1.0000 1407362 1575170015.90 151.6272 59.9949 32.0000 1.9549 1.9567 411.0400 411.5059 0.0711 -1.0000 -1.0000 1407424 1575170016.00 151.6272 59.9949 32.0000 1.9555 1.9573 410.8726 411.3383 0.0711 -1.0000 -1.0000 1407502 1575170016.10 151.6272 59.9949 32.0000 1.9547 1.9565 410.8960 411.3612 0.0710 -1.0000 -1.0000 1407565 1575170016.20 151.6272 59.9949 32.0000 1.9551 1.9569 410.8790 411.3433 0.0710 -1.0000 -1.0000 1407627 1575170016.30 151.5185 59.9949 32.0000 1.9537 1.9555 410.9946 411.4607 0.0712 -1.0000 -1.0000 1407690 1575170016.40 151.4745 59.9949 32.0000 1.9542 1.9561 411.0631 411.5275 0.0710 -1.0000 -1.0000 1407752 1575170016.50 151.4745 59.9949 32.0000 1.9537 1.9555 411.0408 411.5070 0.0711 -1.0000 -1.0000 1407831 1575170016.60 151.4745 59.9949 32.0000 1.9535 1.9553 411.0805 411.5462 0.0710 -1.0000 -1.0000 1407893 1575170016.70 151.4745 59.9949 32.0000 1.9549 1.9567 410.9209 411.3863 0.0711 -1.0000 -1.0000 1407955 1575170016.80 151.4745 59.9949 32.0000 1.9552 1.9570 410.8944 411.3598 0.0710 -1.0000 -1.0000 1408034 1575170016.90 151.5347 59.9949 32.0000 1.9553 1.9571 410.9496 411.4146 0.0710 -1.0000 -1.0000 1408096 1575170017.00 151.5347 59.9949 32.0000 1.9544 1.9562 410.7773 411.2432 0.0711 -1.0000 -1.0000 1408159 1575170017.10 151.5347 59.9949 32.0000 1.9542 1.9560 411.0153 411.4810 0.0711 -1.0000 -1.0000 1408237 1575170017.20 151.5347 59.9949 32.0000 1.9534 1.9552 411.0411 411.5072 0.0712 -1.0000 -1.0000 1408299 1575170017.30 151.5347 59.9949 32.0000 1.9539 1.9557 410.9713 411.4376 0.0712 -1.0000 -1.0000 1409315 1575170017.40 151.5246 59.9949 32.0000 1.9548 1.9566 410.9247 411.3904 0.0711 -1.0000 -1.0000 1409393 1575170017.50 151.5000 59.9949 32.0000 1.9542 1.9560 410.8490 411.3148 0.0711 -1.0000 -1.0000 1409455 1575170017.60 151.5000 59.9949 32.0000 1.9542 1.9560 410.8684 411.3336 0.0710 -1.0000 -1.0000 1409518 1575170017.70 151.5000 59.9949 32.0000 1.9542 1.9560 410.7793 411.2443 0.0710 -1.0000 -1.0000 1409580 1575170017.80 151.5000 59.9949 32.0000 1.9543 1.9561 410.8792 411.3440 0.0709 -1.0000 -1.0000 1409643 1575170017.90 151.5000 59.9949 32.0000 1.9545 1.9563 410.9065 411.3706 0.0709 -1.0000 -1.0000 1409705 1575170018.00 151.4780 59.9949 32.0000 1.9544 1.9562 410.9570 411.4227 0.0711 -1.0000 -1.0000 1409784 1575170018.10 151.4780 59.9949 32.0000 1.9543 1.9561 410.9147 411.3802 0.0710 -1.0000 -1.0000 1409846 1575170018.20 151.4780 59.9949 32.0000 1.9545 1.9563 410.9817 411.4475 0.0711 -1.0000 -1.0000 1409909 1575170018.30 151.4780 59.9949 32.0000 1.9551 1.9569 411.0965 411.5626 0.0711 -1.0000 -1.0000 1410190 1575170018.40 151.4780 59.9949 32.0000 1.9551 1.9570 410.9719 411.4367 0.0709 -1.0000 -1.0000 1410252 1575170018.50 151.4836 59.9949 32.0000 1.9552 1.9571 410.9116 411.3762 0.0710 -1.0000 -1.0000 1410315 1575170018.60 151.5127 59.9949 32.0000 1.9554 1.9572 410.8859 411.3511 0.0710 -1.0000 -1.0000 1410393 1575170018.70 151.5127 59.9949 32.0000 1.9553 1.9572 410.9063 411.3720 0.0712 -1.0000 -1.0000 1410455 1575170018.80 151.5127 59.9949 32.0000 1.9549 1.9567 410.9919 411.4583 0.0712 -1.0000 -1.0000 1410534 1575170018.90 151.5127 59.9949 32.0000 1.9538 1.9556 411.0737 411.5375 0.0708 -1.0000 -1.0000 1410596 1575170019.00 151.5127 59.9949 32.0000 1.9543 1.9561 411.0824 411.5477 0.0710 -1.0000 -1.0000 1410659 1575170019.10 151.5127 59.9949 32.0000 1.9542 1.9561 411.0363 411.5018 0.0711 -1.0000 -1.0000 1410721 1575170019.20 151.5127 59.9949 32.0000 1.9542 1.9561 411.0729 411.5379 0.0710 -1.0000 -1.0000 1410799 1575170019.30 151.5127 59.9949 32.0000 1.9538 1.9556 410.9530 411.4181 0.0710 -1.0000 -1.0000 1410877 1575170019.40 151.5127 59.9949 32.0000 1.9549 1.9567 410.8775 411.3418 0.0708 -1.0000 -1.0000 1410955 1575170019.50 151.5127 59.9949 32.0000 1.9547 1.9565 410.8676 411.3325 0.0710 -1.0000 -1.0000 1411018 1575170019.60 151.5127 59.9949 32.0000 1.9546 1.9565 410.8794 411.3439 0.0710 -1.0000 -1.0000 1411080 1575170019.70 151.5497 59.9947 32.0000 1.9543 1.9561 411.0300 411.4960 0.0711 -1.0000 -1.0000 1411143 1575170019.80 151.5538 59.9947 32.0000 1.9546 1.9565 411.0005 411.4666 0.0712 -1.0000 -1.0000 1411205 1575170019.90 151.5538 59.9947 32.0000 1.9542 1.9561 410.9984 411.4647 0.0711 -1.0000 -1.0000 1411268 1575170020.00 151.5538 59.9947 32.0000 1.9543 1.9561 411.1167 411.5827 0.0711 -1.0000 -1.0000 1411346 1575170020.10 151.5538 59.9947 32.0000 1.9541 1.9560 411.0374 411.5045 0.0712 -1.0000 -1.0000 1411409 1575170020.20 151.5538 59.9947 32.0000 1.9539 1.9558 411.0736 411.5393 0.0711 -1.0000 -1.0000 1411471 1575170020.30 151.5538 59.9947 32.0000 1.9548 1.9566 410.9402 411.4063 0.0711 -1.0000 -1.0000 1411549 1575170020.40 151.5531 59.9947 32.0000 1.9543 1.9561 410.9071 411.3728 0.0711 -1.0000 -1.0000 1411893 1575170020.50 151.5225 59.9947 32.0000 1.9543 1.9562 410.8490 411.3143 0.0710 -1.0000 -1.0000 1411971 1575170020.60 151.5225 59.9947 32.0000 1.9544 1.9562 410.8884 411.3536 0.0711 -1.0000 -1.0000 1412034 1575170020.70 151.5225 59.9947 32.0000 1.9541 1.9559 410.8836 411.3494 0.0711 -1.0000 -1.0000 1412096 1575170020.80 151.5225 59.9947 32.0000 1.9544 1.9563 410.9674 411.4330 0.0711 -1.0000 -1.0000 1412159 1575170020.90 151.5225 59.9947 32.0000 1.9535 1.9553 411.0575 411.5229 0.0710 -1.0000 -1.0000 1412393 1575170021.00 151.4772 59.9947 32.0000 1.9542 1.9560 411.1373 411.6036 0.0712 -1.0000 -1.0000 1412455 1575170021.10 151.4765 59.9947 32.0000 1.9539 1.9558 411.0541 411.5202 0.0711 -1.0000 -1.0000 1412534 1575170021.20 151.4765 59.9947 32.0000 1.9533 1.9551 410.8996 411.3650 0.0711 -1.0000 -1.0000 1412596 1575170021.30 151.4765 59.9947 32.0000 1.9546 1.9565 410.8112 411.2761 0.0710 -1.0000 -1.0000 1412659 1575170021.40 151.4765 59.9947 32.0000 1.9547 1.9565 410.8151 411.2809 0.0711 -1.0000 -1.0000 1412893 1575170021.50 151.4765 59.9947 32.0000 1.9552 1.9570 410.8981 411.3643 0.0712 -1.0000 -1.0000 1412955 1575170021.60 151.4765 59.9947 32.0000 1.9544 1.9562 411.0860 411.5532 0.0713 -1.0000 -1.0000 1413018 1575170021.70 151.4765 59.9947 32.0000 1.9539 1.9557 410.9906 411.4555 0.0710 -1.0000 -1.0000 1413096 1575170021.80 151.4765 59.9947 32.0000 1.9529 1.9548 410.9788 411.4451 0.0712 -1.0000 -1.0000 1413159 1575170021.90 151.4680 59.9947 32.0000 1.9540 1.9558 410.9801 411.4461 0.0711 -1.0000 -1.0000 1413284 1575170022.00 151.4680 59.9947 32.0000 1.9549 1.9567 411.0815 411.5480 0.0712 -1.0000 -1.0000 1413362 1575170022.10 151.5053 59.9947 32.0000 1.9545 1.9564 410.9476 411.4139 0.0712 -1.0000 -1.0000 1413425 1575170022.20 151.5708 59.9947 32.0000 1.9555 1.9573 410.9519 411.4169 0.0710 -1.0000 -1.0000 1413487 1575170022.30 151.5708 59.9947 32.0000 1.9548 1.9566 410.9017 411.3672 0.0710 -1.0000 -1.0000 1413549 1575170022.40 151.5708 59.9947 32.0000 1.9547 1.9565 410.9587 411.4240 0.0711 -1.0000 -1.0000 1420066 1575170028.60 151.4262 59.9943 32.0000 1.9545 1.9564 410.9540 411.4203 0.0712 -1.0000 -1.0000 1420128 1575170028.70 151.4262 59.9943 32.0000 1.9543 1.9561 411.0261 411.4923 0.0711 -1.0000 -1.0000 1420191 1575170028.80 151.4262 59.9943 32.0000 1.9536 1.9555 411.0042 411.4703 0.0712 -1.0000 -1.0000 1420269 1575170028.90 151.4262 59.9943 32.0000 1.9540 1.9558 411.0457 411.5117 0.0712 -1.0000 -1.0000 1420331 1575170029.00 151.4791 59.9943 32.0000 1.9539 1.9558 411.0250 411.4917 0.0712 -1.0000 -1.0000 1420394 1575170029.10 151.4791 59.9943 32.0000 1.9549 1.9567 410.9477 411.4131 0.0710 -1.0000 -1.0000 1420456 1575170029.20 151.4791 59.9943 32.0000 1.9550 1.9568 410.8780 411.3431 0.0711 -1.0000 -1.0000 1420519 1575170029.30 151.4791 59.9943 32.0000 1.9552 1.9570 410.8257 411.2915 0.0711 -1.0000 -1.0000 1420581 1575170029.40 151.4791 59.9943 32.0000 1.9555 1.9573 410.8928 411.3586 0.0711 -1.0000 -1.0000 1420660 1575170029.50 151.4791 59.9943 32.0000 1.9551 1.9569 410.9028 411.3699 0.0713 -1.0000 -1.0000 1420722 1575170029.60 151.4791 59.9943 32.0000 1.9547 1.9565 411.1007 411.5670 0.0711 -1.0000 -1.0000 1420785 1575170029.70 151.5928 59.9944 32.0000 1.9536 1.9555 411.0483 411.5142 0.0712 -1.0000 -1.0000 1420894 1575170029.80 151.5988 59.9944 32.0000 1.9538 1.9557 411.1207 411.5878 0.0712 -1.0000 -1.0000 1420956 1575170029.90 151.5988 59.9944 32.0000 1.9547 1.9565 410.9648 411.4310 0.0712 -1.0000 -1.0000 1421019 1575170030.00 151.5988 59.9944 32.0000 1.9554 1.9572 410.8903 411.3561 0.0711 -1.0000 -1.0000 1421081 1575170030.10 151.5988 59.9944 32.0000 1.9554 1.9572 410.9092 411.3753 0.0712 -1.0000 -1.0000 1421144 1575170030.20 151.5988 59.9944 32.0000 1.9555 1.9573 410.8025 411.2680 0.0711 -1.0000 -1.0000 1421628 1575170030.30 151.5988 59.9944 32.0000 1.9540 1.9558 410.8901 411.3558 0.0711 -1.0000 -1.0000 1421706 1575170030.40 151.5538 59.9944 32.0000 1.9543 1.9561 411.0258 411.4919 0.0711 -1.0000 -1.0000 1421769 1575170030.50 151.5538 59.9944 32.0000 1.9541 1.9559 411.0412 411.5065 0.0711 -1.0000 -1.0000 1421847 1575170030.60 151.5538 59.9944 32.0000 1.9537 1.9555 411.0924 411.5586 0.0711 -1.0000 -1.0000 1421910 1575170030.70 151.5538 59.9944 32.0000 1.9545 1.9564 410.9304 411.3960 0.0711 -1.0000 -1.0000 1422363 1575170030.80 151.5538 59.9944 32.0000 1.9547 1.9566 410.8781 411.3442 0.0712 -1.0000 -1.0000 1422441 1575170030.90 151.5789 59.9944 32.0000 1.9548 1.9566 410.8815 411.3476 0.0712 -1.0000 -1.0000 1422503 1575170031.00 151.5789 59.9944 32.0000 1.9551 1.9569 410.9144 411.3817 0.0714 -1.0000 -1.0000 1422566 1575170031.10 151.5789 59.9944 32.0000 1.9551 1.9569 410.9475 411.4139 0.0712 -1.0000 -1.0000 1422644 1575170031.20 151.5789 59.9944 32.0000 1.9540 1.9558 410.9894 411.4555 0.0711 -1.0000 -1.0000 1422706 1575170031.30 151.5789 59.9944 32.0000 1.9535 1.9553 410.9396 411.4054 0.0711 -1.0000 -1.0000 1422769 1575170031.40 151.5755 59.9944 32.0000 1.9531 1.9549 411.0323 411.4988 0.0712 -1.0000 -1.0000 1422847 1575170031.50 151.4417 59.9944 32.0000 1.9532 1.9550 411.0192 411.4863 0.0713 -1.0000 -1.0000 1422910 1575170031.60 151.4417 59.9944 32.0000 1.9541 1.9560 411.0155 411.4825 0.0713 -1.0000 -1.0000 1422972 1575170031.70 151.4417 59.9944 32.0000 1.9543 1.9562 411.0532 411.5199 0.0712 -1.0000 -1.0000 1423160 1575170031.80 151.4417 59.9944 32.0000 1.9549 1.9567 410.9514 411.4179 0.0712 -1.0000 -1.0000 1423222 1575170031.90 151.4417 59.9944 32.0000 1.9555 1.9573 410.8912 411.3567 0.0710 -1.0000 -1.0000 1423285 1575170032.00 151.4712 59.9944 32.0000 1.9550 1.9568 410.8882 411.3547 0.0712 -1.0000 -1.0000 1423347 1575170032.10 151.4712 59.9944 32.0000 1.9554 1.9572 410.9373 411.4028 0.0711 -1.0000 -1.0000 1423410 1575170032.20 151.4712 59.9944 32.0000 1.9537 1.9555 411.0666 411.5320 0.0710 -1.0000 -1.0000 1423660 1575170032.30 151.4712 59.9944 32.0000 1.9545 1.9563 411.0672 411.5332 0.0711 -1.0000 -1.0000 1423722 1575170032.40 151.4712 59.9944 32.0000 1.9546 1.9564 411.0277 411.4934 0.0711 -1.0000 -1.0000 1423785 1575170032.50 151.4712 59.9944 32.0000 1.9543 1.9561 410.9544 411.4205 0.0711 -1.0000 -1.0000 1423863 1575170032.60 151.5212 59.9944 32.0000 1.9554 1.9572 410.9285 411.3935 0.0709 -1.0000 -1.0000 1423925 1575170032.70 151.6212 59.9944 32.0000 1.9555 1.9573 410.8592 411.3248 0.0711 -1.0000 -1.0000 1423988 1575170032.80 151.6212 59.9944 32.0000 1.9555 1.9574 410.8763 411.3417 0.0710 -1.0000 -1.0000 1424425 1575170032.90 151.6212 59.9944 32.0000 1.9548 1.9566 410.9370 411.4034 0.0712 -1.0000 -1.0000 1424488 1575170033.00 151.6212 59.9944 32.0000 1.9548 1.9566 410.9518 411.4171 0.0710 -1.0000 -1.0000 1424550 1575170033.10 151.6212 59.9944 32.0000 1.9551 1.9569 411.0342 411.5000 0.0711 -1.0000 -1.0000 1424613 1575170033.20 151.5266 59.9944 32.0000 1.9539 1.9557 411.0151 411.4804 0.0710 -1.0000 -1.0000 1424691 1575170033.30 151.5266 59.9944 32.0000 1.9549 1.9567 410.8877 411.3531 0.0711 -1.0000 -1.0000 1424816 1575170033.40 151.5266 59.9944 32.0000 1.9548 1.9566 410.9070 411.3719 0.0710 -1.0000 -1.0000 1424878 1575170033.50 151.5266 59.9944 32.0000 1.9548 1.9566 410.8475 411.3124 0.0710 -1.0000 -1.0000 1424941 1575170033.60 151.5266 59.9944 32.0000 1.9548 1.9567 410.8874 411.3532 0.0711 -1.0000 -1.0000 1425003 1575170033.70 151.5266 59.9944 32.0000 1.9549 1.9567 410.9510 411.4164 0.0711 -1.0000 -1.0000 1425081 1575170033.80 151.6194 59.9944 32.0000 1.9549 1.9568 411.0178 411.4833 0.0710 -1.0000 -1.0000 1425488 1575170033.90 151.6194 59.9944 32.0000 1.9544 1.9562 411.0393 411.5042 0.0709 -1.0000 -1.0000 1425550 1575170034.00 151.6194 59.9944 32.0000 1.9543 1.9561 411.0473 411.5120 0.0709 -1.0000 -1.0000 1425644 1575170034.10 151.6194 59.9944 32.0000 1.9543 1.9561 410.9401 411.4048 0.0710 -1.0000 -1.0000 1425706 1575170034.20 151.6124 59.9944 32.0000 1.9546 1.9564 410.9434 411.4089 0.0711 -1.0000 -1.0000 1425769 1575170034.30 151.5689 59.9944 32.0000 1.9547 1.9565 410.9513 411.4157 0.0710 -1.0000 -1.0000 1425847 1575170034.40 151.5689 59.9944 32.0000 1.9544 1.9562 410.8527 411.3178 0.0709 -1.0000 -1.0000 1425910 1575170034.50 151.5689 59.9944 32.0000 1.9549 1.9567 410.8646 411.3290 0.0709 -1.0000 -1.0000 1425988 1575170034.60 151.5689 59.9944 32.0000 1.9550 1.9568 410.8746 411.3380 0.0708 -1.0000 -1.0000 1426050 1575170034.70 151.5689 59.9944 32.0000 1.9546 1.9564 410.9079 411.3719 0.0708 -1.0000 -1.0000 1426113 1575170034.80 151.5630 59.9950 32.0000 1.9549 1.9567 410.8997 411.3654 0.0710 -1.0000 -1.0000 1426800 1575170034.90 151.5541 59.9960 32.0000 1.9549 1.9567 411.0188 411.4830 0.0708 -1.0000 -1.0000 1426863 1575170035.00 151.5541 59.9960 32.0000 1.9542 1.9560 411.0268 411.4915 0.0710 -1.0000 -1.0000 1426925 1575170035.10 151.5541 59.9960 32.0000 1.9541 1.9559 411.0321 411.4967 0.0709 -1.0000 -1.0000 1427003 1575170035.20 151.5541 59.9960 32.0000 1.9540 1.9558 411.1018 411.5672 0.0710 -1.0000 -1.0000 1427066 1575170035.30 151.5541 59.9960 32.0000 1.9544 1.9563 410.8455 411.3100 0.0710 -1.0000 -1.0000 1427129 1575170035.40 151.5724 59.9960 32.0000 1.9554 1.9572 410.8555 411.3204 0.0710 -1.0000 -1.0000 1427206 1575170035.50 151.5739 59.9960 32.0000 1.9545 1.9563 410.9223 411.3871 0.0709 -1.0000 -1.0000 1427269 1575170035.60 151.5739 59.9960 32.0000 1.9541 1.9560 411.0361 411.5003 0.0709 -1.0000 -1.0000 1427331 1575170035.70 151.5739 59.9960 32.0000 1.9538 1.9557 411.0353 411.5005 0.0710 -1.0000 -1.0000 1427410 1575170035.80 151.5739 59.9960 32.0000 1.9542 1.9560 410.9661 411.4299 0.0708 -1.0000 -1.0000 1427472 1575170035.90 151.5739 59.9960 32.0000 1.9543 1.9561 411.0766 411.5410 0.0709 -1.0000 -1.0000 1427535 1575170036.00 151.5739 59.9960 32.0000 1.9536 1.9555 410.9174 411.3822 0.0709 -1.0000 -1.0000 1427613 1575170036.10 151.4493 59.9960 32.0000 1.9549 1.9567 410.8024 411.2671 0.0710 -1.0000 -1.0000 1427675 1575170036.20 151.4493 59.9960 32.0000 1.9553 1.9571 410.8742 411.3400 0.0711 -1.0000 -1.0000 1427738 1575170036.30 151.4493 59.9960 32.0000 1.9547 1.9565 410.8300 411.2946 0.0709 -1.0000 -1.0000 1427800 1575170036.40 151.4493 59.9960 32.0000 1.9548 1.9566 410.9992 411.4639 0.0710 -1.0000 -1.0000 1427863 1575170036.50 151.5564 59.9960 32.0000 1.9541 1.9559 410.9721 411.4378 0.0710 -1.0000 -1.0000 1427941 1575170036.60 151.5564 59.9960 32.0000 1.9535 1.9554 410.9755 411.4400 0.0709 -1.0000 -1.0000 1428003 1575170036.70 151.5564 59.9960 32.0000 1.9540 1.9558 411.0063 411.4705 0.0708 -1.0000 -1.0000 1428066 1575170036.80 151.5564 59.9960 32.0000 1.9545 1.9563 410.9832 411.4480 0.0710 -1.0000 -1.0000 1428144 1575170036.90 151.5564 59.9960 32.0000 1.9551 1.9569 410.9316 411.3966 0.0710 -1.0000 -1.0000 1428206 1575170037.00 151.5564 59.9960 32.0000 1.9555 1.9574 410.8944 411.3591 0.0710 -1.0000 -1.0000 1428269 1575170037.10 151.5564 59.9960 32.0000 1.9552 1.9571 410.9111 411.3762 0.0710 -1.0000 -1.0000 1428331 1575170037.20 151.5564 59.9960 32.0000 1.9543 1.9561 410.8503 411.3145 0.0709 -1.0000 -1.0000 1428394 1575170037.30 151.5564 59.9960 32.0000 1.9543 1.9561 410.9503 411.4152 0.0710 -1.0000 -1.0000 1428472 1575170037.40 151.5564 59.9960 32.0000 1.9537 1.9555 411.0104 411.4773 0.0712 -1.0000 -1.0000 1428910 1575170037.50 151.5564 59.9960 32.0000 1.9542 1.9560 410.9336 411.3989 0.0710 -1.0000 -1.0000 1428972 1575170037.60 151.4566 59.9960 32.0000 1.9539 1.9558 410.8954 411.3607 0.0711 -1.0000 -1.0000 1429035 1575170037.70 151.4523 59.9960 32.0000 1.9551 1.9569 410.9155 411.3809 0.0710 -1.0000 -1.0000 1429097 1575170037.80 151.4523 59.9960 32.0000 1.9545 1.9563 410.9137 411.3784 0.0710 -1.0000 -1.0000 1429160 1575170037.90 151.4523 59.9960 32.0000 1.9544 1.9562 410.9147 411.3806 0.0711 -1.0000 -1.0000 1429378 1575170038.00 151.4523 59.9960 32.0000 1.9543 1.9562 411.0400 411.5058 0.0711 -1.0000 -1.0000 1429456 1575170038.10 151.4523 59.9960 32.0000 1.9537 1.9555 411.0698 411.5348 0.0710 -1.0000 -1.0000 1429519 1575170038.20 151.5360 59.9960 32.0000 1.9533 1.9551 411.0871 411.5522 0.0710 -1.0000 -1.0000 1429581 1575170038.30 151.5360 59.9960 32.0000 1.9544 1.9562 410.9518 411.4176 0.0712 -1.0000 -1.0000 1429660 1575170038.40 151.5360 59.9960 32.0000 1.9540 1.9559 410.9702 411.4361 0.0712 -1.0000 -1.0000 1429878 1575170038.50 151.5360 59.9960 32.0000 1.9542 1.9560 410.8029 411.2697 0.0712 -1.0000 -1.0000 1429956 1575170038.60 151.5360 59.9960 32.0000 1.9550 1.9568 410.8595 411.3250 0.0711 -1.0000 -1.0000 1430019 1575170038.70 151.4736 59.9960 32.0000 1.9540 1.9559 410.9470 411.4120 0.0710 -1.0000 -1.0000 1430081 1575170038.80 151.4169 59.9960 32.0000 1.9537 1.9555 410.9550 411.4206 0.0711 -1.0000 -1.0000 1430160 1575170038.90 151.4169 59.9960 32.0000 1.9537 1.9556 411.0031 411.4694 0.0712 -1.0000 -1.0000 1430410 1575170039.00 151.4169 59.9960 32.0000 1.9540 1.9558 411.0286 411.4948 0.0711 -1.0000 -1.0000 1430472 1575170039.10 151.4169 59.9960 32.0000 1.9544 1.9562 411.0190 411.4833 0.0709 -1.0000 -1.0000 1430535 1575170039.20 151.4169 59.9960 32.0000 1.9549 1.9567 410.9260 411.3915 0.0711 -1.0000 -1.0000 1430613 1575170039.30 151.5170 59.9960 32.0000 1.9550 1.9568 410.8339 411.2985 0.0709 -1.0000 -1.0000 1430660 1575170039.40 151.5170 59.9960 32.0000 1.9540 1.9559 410.8172 411.2830 0.0711 -1.0000 -1.0000 1430925 1575170039.50 151.5170 59.9960 32.0000 1.9543 1.9562 410.9148 411.3806 0.0712 -1.0000 -1.0000 1430988 1575170039.60 151.5170 59.9960 32.0000 1.9537 1.9555 410.9711 411.4379 0.0712 -1.0000 -1.0000 1431050 1575170039.70 151.5170 59.9960 32.0000 1.9537 1.9555 410.9815 411.4463 0.0710 -1.0000 -1.0000 1431129 1575170039.80 151.4949 59.9957 32.0000 1.9545 1.9563 410.9785 411.4441 0.0711 -1.0000 -1.0000 1431191 1575170039.90 151.4917 59.9956 32.0000 1.9546 1.9564 410.8586 411.3248 0.0711 -1.0000 -1.0000 1431378 1575170040.00 151.4917 59.9956 32.0000 1.9553 1.9571 410.8336 411.2986 0.0710 -1.0000 -1.0000 1431456 1575170040.10 151.4917 59.9956 32.0000 1.9558 1.9576 410.8053 411.2708 0.0710 -1.0000 -1.0000 1431519 1575170040.20 151.4917 59.9956 32.0000 1.9543 1.9562 410.9088 411.3728 0.0709 -1.0000 -1.0000 1431581 1575170040.30 151.5004 59.9956 32.0000 1.9542 1.9561 411.0882 411.5529 0.0709 -1.0000 -1.0000 1431644 1575170040.40 151.5829 59.9956 32.0000 1.9542 1.9561 410.9580 411.4228 0.0710 -1.0000 -1.0000 1431706 1575170040.50 151.5829 59.9956 32.0000 1.9541 1.9559 411.0395 411.5049 0.0711 -1.0000 -1.0000 1432191 1575170040.60 151.5829 59.9956 32.0000 1.9541 1.9559 410.9866 411.4528 0.0712 -1.0000 -1.0000 1432253 1575170040.70 151.5829 59.9956 32.0000 1.9549 1.9567 411.0154 411.4794 0.0709 -1.0000 -1.0000 1432316 1575170040.80 151.5829 59.9956 32.0000 1.9537 1.9555 410.9739 411.4398 0.0711 -1.0000 -1.0000 1432378 1575170040.90 151.4526 59.9956 32.0000 1.9544 1.9562 410.8458 411.3118 0.0712 -1.0000 -1.0000 1432441 1575170041.00 151.4526 59.9956 32.0000 1.9549 1.9568 410.9038 411.3688 0.0709 -1.0000 -1.0000 1432644 1575170041.10 151.4526 59.9956 32.0000 1.9543 1.9561 410.8821 411.3463 0.0709 -1.0000 -1.0000 1432722 1575170041.20 151.4526 59.9956 32.0000 1.9536 1.9554 410.9588 411.4240 0.0710 -1.0000 -1.0000 1432769 1575170041.30 151.4526 59.9956 32.0000 1.9533 1.9551 410.9947 411.4590 0.0708 -1.0000 -1.0000 1432831 1575170041.40 151.4526 59.9956 32.0000 1.9539 1.9558 411.0806 411.5460 0.0710 -1.0000 -1.0000 1432910 1575170041.50 151.4506 59.9956 32.0000 1.9546 1.9564 410.9785 411.4434 0.0709 -1.0000 -1.0000 1433050 1575170041.60 151.4505 59.9956 32.0000 1.9556 1.9575 410.8927 411.3577 0.0710 -1.0000 -1.0000 1433113 1575170041.70 151.4505 59.9956 32.0000 1.9556 1.9575 410.9986 411.4630 0.0709 -1.0000 -1.0000 1433191 1575170041.80 151.4505 59.9956 32.0000 1.9551 1.9570 410.8468 411.3120 0.0709 -1.0000 -1.0000 1433253 1575170041.90 151.4505 59.9956 32.0000 1.9540 1.9558 410.8837 411.3478 0.0709 -1.0000 -1.0000 1433316 1575170042.00 151.4380 59.9956 32.0000 1.9539 1.9557 411.0351 411.5002 0.0710 -1.0000 -1.0000 1433566 1575170042.10 151.4162 59.9956 32.0000 1.9541 1.9559 410.9964 411.4607 0.0709 -1.0000 -1.0000 1433628 1575170042.20 151.4162 59.9956 32.0000 1.9544 1.9562 411.0471 411.5117 0.0708 -1.0000 -1.0000 1433691 1575170042.30 151.4162 59.9956 32.0000 1.9543 1.9561 411.0401 411.5051 0.0710 -1.0000 -1.0000 1433753 1575170042.40 151.4162 59.9956 32.0000 1.9546 1.9564 410.9485 411.4132 0.0710 -1.0000 -1.0000 1433816 1575170042.50 151.4162 59.9956 32.0000 1.9548 1.9566 410.8181 411.2832 0.0710 -1.0000 -1.0000 1433894 1575170042.60 151.5397 59.9956 32.0000 1.9551 1.9569 410.8778 411.3424 0.0709 -1.0000 -1.0000 1433972 1575170042.70 151.5397 59.9956 32.0000 1.9548 1.9567 410.8532 411.3183 0.0711 -1.0000 -1.0000 1434035 1575170042.80 151.5397 59.9956 32.0000 1.9545 1.9563 410.8916 411.3570 0.0710 -1.0000 -1.0000 1434097 1575170042.90 151.5397 59.9956 32.0000 1.9541 1.9559 411.0711 411.5370 0.0711 -1.0000 -1.0000 1434160 1575170043.00 151.5397 59.9956 32.0000 1.9546 1.9565 411.0482 411.5134 0.0711 -1.0000 -1.0000 1434222 1575170043.10 151.5757 59.9956 32.0000 1.9534 1.9552 411.1661 411.6316 0.0710 -1.0000 -1.0000 1434300 1575170043.20 151.6059 59.9956 32.0000 1.9544 1.9562 411.1327 411.5978 0.0710 -1.0000 -1.0000 1434363 1575170043.30 151.6059 59.9956 32.0000 1.9549 1.9568 410.9696 411.4348 0.0711 -1.0000 -1.0000 1434425 1575170043.40 151.6059 59.9956 32.0000 1.9554 1.9572 410.8911 411.3565 0.0710 -1.0000 -1.0000 1434503 1575170043.50 151.6059 59.9956 32.0000 1.9548 1.9566 410.9320 411.3975 0.0711 -1.0000 -1.0000 1434941 1575170043.60 151.6054 59.9956 32.0000 1.9547 1.9566 410.8621 411.3259 0.0709 -1.0000 -1.0000 1434988 1575170043.70 151.5773 59.9956 32.0000 1.9541 1.9560 410.9215 411.3871 0.0711 -1.0000 -1.0000 1435066 1575170043.80 151.5773 59.9956 32.0000 1.9536 1.9554 411.0723 411.5385 0.0711 -1.0000 -1.0000 1435129 1575170043.90 151.5773 59.9956 32.0000 1.9537 1.9556 411.0146 411.4792 0.0709 -1.0000 -1.0000 1435191 1575170044.00 151.5773 59.9956 32.0000 1.9539 1.9557 411.1123 411.5768 0.0708 -1.0000 -1.0000 1435644 1575170044.10 151.5773 59.9956 32.0000 1.9545 1.9563 411.0589 411.5232 0.0709 -1.0000 -1.0000 1435706 1575170044.20 151.5718 59.9956 32.0000 1.9540 1.9559 411.0494 411.5143 0.0710 -1.0000 -1.0000 1435785 1575170044.30 151.4403 59.9956 32.0000 1.9552 1.9570 410.9315 411.3960 0.0708 -1.0000 -1.0000 1435941 1575170044.40 151.4403 59.9956 32.0000 1.9547 1.9565 410.8967 411.3609 0.0710 -1.0000 -1.0000 1436003 1575170044.50 151.4403 59.9956 32.0000 1.9541 1.9559 411.0866 411.5511 0.0709 -1.0000 -1.0000 1436081 1575170044.60 151.4403 59.9956 32.0000 1.9536 1.9554 411.0808 411.5455 0.0710 -1.0000 -1.0000 1436144 1575170044.70 151.4403 59.9956 32.0000 1.9542 1.9560 411.0635 411.5291 0.0710 -1.0000 -1.0000 1436206 1575170044.80 151.5485 59.9957 32.0000 1.9556 1.9575 410.9848 411.4493 0.0709 -1.0000 -1.0000 1436285 1575170044.90 151.5517 59.9958 32.0000 1.9545 1.9564 410.8601 411.3245 0.0709 -1.0000 -1.0000 1436347 1575170045.00 151.5517 59.9958 32.0000 1.9548 1.9567 410.8480 411.3128 0.0710 -1.0000 -1.0000 1436410 1575170045.10 151.5517 59.9958 32.0000 1.9550 1.9568 410.8477 411.3128 0.0710 -1.0000 -1.0000 1436581 1575170045.20 151.5517 59.9958 32.0000 1.9549 1.9568 410.9891 411.4549 0.0711 -1.0000 -1.0000 1436644 1575170045.30 151.5581 59.9958 32.0000 1.9540 1.9559 411.0196 411.4844 0.0710 -1.0000 -1.0000 1436706 1575170045.40 151.5705 59.9958 32.0000 1.9548 1.9566 411.1179 411.5831 0.0710 -1.0000 -1.0000 1436785 1575170045.50 151.5705 59.9958 32.0000 1.9534 1.9552 411.0553 411.5221 0.0712 -1.0000 -1.0000 1436847 1575170045.60 151.5705 59.9958 32.0000 1.9548 1.9566 410.8937 411.3594 0.0711 -1.0000 -1.0000 1437582 1575170045.70 151.5705 59.9958 32.0000 1.9550 1.9568 410.8936 411.3586 0.0709 -1.0000 -1.0000 1437660 1575170045.80 151.5705 59.9958 32.0000 1.9545 1.9563 410.9049 411.3695 0.0710 -1.0000 -1.0000 1437722 1575170045.90 151.4513 59.9958 32.0000 1.9545 1.9563 410.9227 411.3884 0.0711 -1.0000 -1.0000 1437785 1575170046.00 151.4513 59.9958 32.0000 1.9538 1.9556 410.9418 411.4073 0.0710 -1.0000 -1.0000 1437863 1575170046.10 151.4513 59.9958 32.0000 1.9545 1.9563 410.9841 411.4485 0.0709 -1.0000 -1.0000 1437926 1575170046.20 151.4513 59.9958 32.0000 1.9548 1.9566 411.1089 411.5747 0.0711 -1.0000 -1.0000 1437988 1575170046.30 151.4513 59.9958 32.0000 1.9541 1.9560 411.0762 411.5420 0.0710 -1.0000 -1.0000 1438066 1575170046.40 151.4513 59.9958 32.0000 1.9546 1.9564 411.0424 411.5080 0.0711 -1.0000 -1.0000 1438113 1575170046.50 151.4183 59.9958 32.0000 1.9545 1.9564 410.9555 411.4219 0.0711 -1.0000 -1.0000 1438191 1575170046.60 151.4183 59.9958 32.0000 1.9548 1.9566 410.9155 411.3800 0.0710 -1.0000 -1.0000 1438316 1575170046.70 151.4183 59.9958 32.0000 1.9545 1.9564 410.9383 411.4034 0.0710 -1.0000 -1.0000 1438379 1575170046.80 151.4183 59.9958 32.0000 1.9538 1.9557 410.9716 411.4369 0.0710 -1.0000 -1.0000 1438457 1575170046.90 151.4183 59.9958 32.0000 1.9549 1.9567 410.9392 411.4047 0.0711 -1.0000 -1.0000 1438519 1575170047.00 151.4198 59.9958 32.0000 1.9547 1.9565 410.9448 411.4089 0.0708 -1.0000 -1.0000 1438582 1575170047.10 151.5629 59.9958 32.0000 1.9540 1.9558 411.0364 411.5006 0.0709 -1.0000 -1.0000 1438660 1575170047.20 151.5629 59.9958 32.0000 1.9547 1.9565 411.0079 411.4738 0.0711 -1.0000 -1.0000 1438723 1575170047.30 151.5629 59.9958 32.0000 1.9539 1.9557 411.1169 411.5826 0.0711 -1.0000 -1.0000 1438785 1575170047.40 151.5629 59.9958 32.0000 1.9536 1.9554 411.1454 411.6111 0.0710 -1.0000 -1.0000 1438863 1575170047.50 151.5629 59.9958 32.0000 1.9547 1.9565 410.9517 411.4168 0.0710 -1.0000 -1.0000 1438926 1575170047.60 151.5629 59.9958 32.0000 1.9554 1.9572 410.9747 411.4395 0.0709 -1.0000 -1.0000 1438988 1575170047.70 151.5629 59.9958 32.0000 1.9549 1.9567 410.8227 411.2868 0.0709 -1.0000 -1.0000 1439550 1575170047.80 151.5629 59.9958 32.0000 1.9551 1.9570 410.9005 411.3661 0.0711 -1.0000 -1.0000 1439613 1575170047.90 151.5629 59.9958 32.0000 1.9541 1.9559 411.1306 411.5960 0.0710 -1.0000 -1.0000 1439675 1575170048.00 151.5629 59.9958 32.0000 1.9539 1.9557 411.0851 411.5498 0.0709 -1.0000 -1.0000 1439754 1575170048.10 151.5586 59.9958 32.0000 1.9537 1.9555 411.0552 411.5211 0.0711 -1.0000 -1.0000 1439816 1575170048.20 151.4330 59.9958 32.0000 1.9544 1.9562 411.0057 411.4703 0.0709 -1.0000 -1.0000 1439879 1575170048.30 151.4330 59.9958 32.0000 1.9536 1.9554 410.8770 411.3420 0.0710 -1.0000 -1.0000 1439957 1575170048.40 151.4330 59.9958 32.0000 1.9545 1.9564 410.8556 411.3216 0.0711 -1.0000 -1.0000 1440019 1575170048.50 151.4330 59.9958 32.0000 1.9551 1.9569 410.8942 411.3591 0.0710 -1.0000 -1.0000 1440097 1575170048.60 151.4330 59.9958 32.0000 1.9545 1.9563 410.9714 411.4367 0.0710 -1.0000 -1.0000 1440160 1575170048.70 151.6080 59.9958 32.0000 1.9544 1.9562 410.8833 411.3479 0.0710 -1.0000 -1.0000 1440222 1575170048.80 151.6080 59.9958 32.0000 1.9543 1.9561 411.0271 411.4929 0.0712 -1.0000 -1.0000 1440285 1575170048.90 151.6080 59.9958 32.0000 1.9541 1.9559 411.0671 411.5326 0.0710 -1.0000 -1.0000 1440347 1575170049.00 151.6080 59.9958 32.0000 1.9547 1.9565 410.9778 411.4427 0.0710 -1.0000 -1.0000 1440410 1575170049.10 151.6080 59.9958 32.0000 1.9553 1.9571 410.8039 411.2688 0.0710 -1.0000 -1.0000 1440488 1575170049.20 151.6080 59.9958 32.0000 1.9550 1.9568 410.9063 411.3713 0.0709 -1.0000 -1.0000 1440550 1575170049.30 151.6080 59.9958 32.0000 1.9538 1.9556 410.8899 411.3547 0.0710 -1.0000 -1.0000 1440613 1575170049.40 151.4908 59.9958 32.0000 1.9538 1.9556 411.0895 411.5547 0.0710 -1.0000 -1.0000 1440691 1575170049.50 151.4908 59.9958 32.0000 1.9545 1.9563 411.0574 411.5227 0.0710 -1.0000 -1.0000 1440754 1575170049.60 151.4908 59.9958 32.0000 1.9546 1.9564 411.1513 411.6168 0.0711 -1.0000 -1.0000 1440816 1575170049.70 151.4908 59.9958 32.0000 1.9544 1.9562 411.1130 411.5769 0.0708 -1.0000 -1.0000 1440894 1575170049.80 151.4908 59.9958 32.0000 1.9544 1.9562 410.9866 411.4507 0.0709 -1.0000 -1.0000 1440957 1575170049.90 151.4772 59.9966 32.0000 1.9547 1.9566 410.9169 411.3823 0.0711 -1.0000 -1.0000 1441019 1575170050.00 151.4772 59.9966 32.0000 1.9547 1.9565 410.7556 411.2208 0.0710 -1.0000 -1.0000 1441097 1575170050.10 151.4772 59.9966 32.0000 1.9547 1.9565 410.9352 411.4005 0.0710 -1.0000 -1.0000 1441160 1575170050.20 151.4772 59.9966 32.0000 1.9542 1.9560 411.0442 411.5095 0.0711 -1.0000 -1.0000 1441426 1575170050.30 151.4772 59.9966 32.0000 1.9541 1.9559 411.0821 411.5476 0.0710 -1.0000 -1.0000 1441504 1575170050.40 151.4772 59.9966 32.0000 1.9544 1.9563 411.0264 411.4925 0.0711 -1.0000 -1.0000 1441566 1575170050.50 151.4832 59.9966 32.0000 1.9556 1.9574 410.9097 411.3752 0.0711 -1.0000 -1.0000 1441644 1575170050.60 151.4832 59.9966 32.0000 1.9551 1.9569 410.8522 411.3174 0.0710 -1.0000 -1.0000 1441707 1575170050.70 151.4832 59.9966 32.0000 1.9547 1.9566 410.9280 411.3929 0.0710 -1.0000 -1.0000 1441926 1575170050.80 151.4832 59.9966 32.0000 1.9552 1.9570 410.9383 411.4031 0.0710 -1.0000 -1.0000 1442004 1575170050.90 151.4832 59.9966 32.0000 1.9543 1.9561 410.9303 411.3955 0.0710 -1.0000 -1.0000 1442066 1575170051.00 151.4771 59.9966 32.0000 1.9543 1.9562 410.9949 411.4593 0.0709 -1.0000 -1.0000 1442129 1575170051.10 151.4771 59.9966 32.0000 1.9539 1.9557 411.0538 411.5188 0.0710 -1.0000 -1.0000 1442207 1575170051.20 151.4771 59.9966 32.0000 1.9540 1.9559 410.9770 411.4419 0.0710 -1.0000 -1.0000 1442660 1575170051.30 151.4771 59.9966 32.0000 1.9544 1.9562 410.9439 411.4093 0.0711 -1.0000 -1.0000 1442723 1575170051.40 151.4771 59.9966 32.0000 1.9542 1.9560 410.8042 411.2690 0.0710 -1.0000 -1.0000 1442785 1575170051.50 151.4894 59.9966 32.0000 1.9540 1.9558 410.9080 411.3736 0.0711 -1.0000 -1.0000 1442847 1575170051.60 151.5290 59.9966 32.0000 1.9542 1.9560 410.8933 411.3581 0.0709 -1.0000 -1.0000 1442910 1575170051.70 151.5290 59.9966 32.0000 1.9538 1.9556 411.1076 411.5727 0.0710 -1.0000 -1.0000 1443144 1575170051.80 151.5290 59.9966 32.0000 1.9537 1.9555 411.1238 411.5889 0.0710 -1.0000 -1.0000 1443207 1575170051.90 151.5290 59.9966 32.0000 1.9542 1.9560 411.0343 411.4988 0.0709 -1.0000 -1.0000 1443285 1575170052.00 151.5290 59.9966 32.0000 1.9532 1.9550 411.1914 411.6556 0.0709 -1.0000 -1.0000 1443347 1575170052.10 151.5290 59.9966 32.0000 1.9539 1.9558 410.9115 411.3767 0.0710 -1.0000 -1.0000 1443410 1575170052.20 151.5290 59.9966 32.0000 1.9544 1.9562 410.8942 411.3595 0.0711 -1.0000 -1.0000 1443472 1575170052.30 151.5290 59.9966 32.0000 1.9547 1.9565 410.8916 411.3571 0.0710 -1.0000 -1.0000 1443660 1575170052.40 151.5290 59.9966 32.0000 1.9543 1.9561 410.9158 411.3809 0.0710 -1.0000 -1.0000 1443722 1575170052.50 151.5290 59.9966 32.0000 1.9540 1.9558 411.0252 411.4902 0.0710 -1.0000 -1.0000 1443800 1575170052.60 151.5312 59.9966 32.0000 1.9536 1.9554 411.0149 411.4801 0.0710 -1.0000 -1.0000 1443863 1575170052.70 151.5312 59.9966 32.0000 1.9532 1.9550 411.1344 411.5993 0.0710 -1.0000 -1.0000 1443926 1575170052.80 151.5312 59.9966 32.0000 1.9538 1.9556 410.9578 411.4232 0.0710 -1.0000 -1.0000 1444160 1575170052.90 151.5312 59.9966 32.0000 1.9540 1.9558 410.9069 411.3720 0.0710 -1.0000 -1.0000 1444222 1575170053.00 151.5104 59.9966 32.0000 1.9545 1.9563 410.8958 411.3617 0.0711 -1.0000 -1.0000 1444285 1575170053.10 151.3751 59.9966 32.0000 1.9547 1.9565 410.9166 411.3819 0.0710 -1.0000 -1.0000 1444363 1575170053.20 151.5451 59.9966 32.0000 1.9542 1.9560 410.9672 411.4320 0.0709 -1.0000 -1.0000 1444426 1575170053.30 151.5451 59.9966 32.0000 1.9539 1.9558 411.0532 411.5179 0.0709 -1.0000 -1.0000 1444675 1575170053.40 151.5451 59.9966 32.0000 1.9534 1.9552 411.0644 411.5289 0.0709 -1.0000 -1.0000 1444738 1575170053.50 151.5451 59.9966 32.0000 1.9533 1.9551 411.0469 411.5114 0.0708 -1.0000 -1.0000 1444800 1575170053.60 151.5451 59.9966 32.0000 1.9537 1.9555 410.8793 411.3439 0.0710 -1.0000 -1.0000 1444863 1575170053.70 151.3649 59.9966 32.0000 1.9544 1.9563 410.9269 411.3928 0.0711 -1.0000 -1.0000 1444941 1575170053.80 151.3649 59.9966 32.0000 1.9542 1.9560 410.8650 411.3291 0.0708 -1.0000 -1.0000 1445847 1575170053.90 151.3649 59.9966 32.0000 1.9542 1.9560 410.8351 411.3001 0.0711 -1.0000 -1.0000 1445926 1575170054.00 151.3649 59.9966 32.0000 1.9539 1.9558 410.9096 411.3749 0.0710 -1.0000 -1.0000 1446004 1575170054.10 151.3649 59.9966 32.0000 1.9540 1.9558 411.0089 411.4743 0.0711 -1.0000 -1.0000 1446066 1575170054.20 151.4056 59.9966 32.0000 1.9532 1.9551 411.0308 411.4961 0.0710 -1.0000 -1.0000 1446129 1575170054.30 151.4306 59.9966 32.0000 1.9534 1.9552 411.0130 411.4774 0.0709 -1.0000 -1.0000 1446207 1575170054.40 151.4306 59.9966 32.0000 1.9533 1.9551 411.0864 411.5510 0.0709 -1.0000 -1.0000 1446347 1575170054.50 151.4306 59.9966 32.0000 1.9539 1.9557 411.0703 411.5359 0.0711 -1.0000 -1.0000 1446426 1575170054.60 151.4306 59.9966 32.0000 1.9540 1.9558 410.9176 411.3831 0.0710 -1.0000 -1.0000 1446472 1575170054.70 151.4326 59.9965 32.0000 1.9547 1.9565 410.9237 411.3886 0.0710 -1.0000 -1.0000 1446550 1575170054.80 151.4599 59.9959 32.0000 1.9537 1.9556 411.1089 411.5740 0.0710 -1.0000 -1.0000 1446613 1575170054.90 151.4599 59.9959 32.0000 1.9531 1.9549 411.1171 411.5830 0.0711 -1.0000 -1.0000 1446675 1575170055.00 151.4599 59.9959 32.0000 1.9533 1.9551 411.0755 411.5407 0.0710 -1.0000 -1.0000 1446738 1575170055.10 151.4599 59.9959 32.0000 1.9536 1.9555 411.0651 411.5308 0.0711 -1.0000 -1.0000 1446832 1575170055.20 151.4599 59.9959 32.0000 1.9540 1.9558 411.0118 411.4771 0.0710 -1.0000 -1.0000 1446894 1575170055.30 151.3741 59.9959 32.0000 1.9538 1.9557 410.9701 411.4356 0.0710 -1.0000 -1.0000 1446957 1575170055.40 151.3710 59.9959 32.0000 1.9544 1.9562 411.0272 411.4926 0.0710 -1.0000 -1.0000 1447019 1575170055.50 151.3710 59.9959 32.0000 1.9545 1.9563 410.9270 411.3926 0.0711 -1.0000 -1.0000 1447097 1575170055.60 151.3710 59.9959 32.0000 1.9537 1.9555 410.9183 411.3834 0.0710 -1.0000 -1.0000 1447160 1575170055.70 151.3710 59.9959 32.0000 1.9535 1.9554 410.8902 411.3555 0.0710 -1.0000 -1.0000 1447238 1575170055.80 151.3710 59.9959 32.0000 1.9530 1.9548 411.0585 411.5234 0.0710 -1.0000 -1.0000 1447300 1575170055.90 151.3710 59.9959 32.0000 1.9535 1.9553 411.0557 411.5216 0.0711 -1.0000 -1.0000 1447363 1575170056.00 151.5073 59.9959 32.0000 1.9542 1.9560 410.9726 411.4379 0.0710 -1.0000 -1.0000 1447441 1575170056.10 151.5073 59.9959 32.0000 1.9543 1.9562 411.0246 411.4901 0.0711 -1.0000 -1.0000 1447504 1575170056.20 151.5073 59.9959 32.0000 1.9546 1.9564 410.9034 411.3692 0.0711 -1.0000 -1.0000 1447566 1575170056.30 151.5073 59.9959 32.0000 1.9550 1.9568 410.9375 411.4027 0.0710 -1.0000 -1.0000 1447629 1575170056.40 151.5073 59.9959 32.0000 1.9548 1.9567 410.8636 411.3292 0.0711 -1.0000 -1.0000 1447691 1575170056.50 151.5086 59.9959 32.0000 1.9550 1.9568 410.8964 411.3623 0.0711 -1.0000 -1.0000 1447769 1575170056.60 151.5096 59.9959 32.0000 1.9544 1.9562 410.9996 411.4644 0.0710 -1.0000 -1.0000 1447832 1575170056.70 151.5096 59.9959 32.0000 1.9536 1.9554 411.1061 411.5709 0.0709 -1.0000 -1.0000 1447894 1575170056.80 151.5096 59.9959 32.0000 1.9540 1.9558 411.1384 411.6027 0.0709 -1.0000 -1.0000 1447972 1575170056.90 151.5096 59.9959 32.0000 1.9534 1.9552 411.0373 411.5026 0.0710 -1.0000 -1.0000 1448394 1575170057.00 151.5096 59.9959 32.0000 1.9534 1.9552 410.9732 411.4382 0.0710 -1.0000 -1.0000 1448457 1575170057.10 151.5096 59.9959 32.0000 1.9541 1.9559 410.8771 411.3420 0.0710 -1.0000 -1.0000 1448535 1575170057.20 151.5096 59.9959 32.0000 1.9537 1.9555 410.9127 411.3769 0.0708 -1.0000 -1.0000 1448597 1575170057.30 151.5096 59.9959 32.0000 1.9546 1.9564 410.9166 411.3803 0.0709 -1.0000 -1.0000 1448660 1575170057.40 151.5096 59.9959 32.0000 1.9539 1.9558 410.9124 411.3761 0.0708 -1.0000 -1.0000 1448738 1575170057.50 151.5096 59.9959 32.0000 1.9541 1.9559 411.0054 411.4692 0.0709 -1.0000 -1.0000 1448800 1575170057.60 151.5096 59.9959 32.0000 1.9546 1.9564 411.1171 411.5812 0.0708 -1.0000 -1.0000 1448863 1575170057.70 151.3464 59.9959 32.0000 1.9536 1.9554 411.1220 411.5863 0.0709 -1.0000 -1.0000 1448941 1575170057.80 151.3464 59.9959 32.0000 1.9540 1.9558 411.0264 411.4906 0.0709 -1.0000 -1.0000 1449019 1575170057.90 151.3464 59.9959 32.0000 1.9542 1.9560 411.0023 411.4673 0.0710 -1.0000 -1.0000 1449394 1575170058.00 151.3464 59.9959 32.0000 1.9551 1.9569 411.0042 411.4697 0.0711 -1.0000 -1.0000 1449488 1575170058.10 151.3464 59.9959 32.0000 1.9546 1.9564 410.9517 411.4167 0.0709 -1.0000 -1.0000 1449550 1575170058.20 151.4316 59.9959 32.0000 1.9549 1.9567 411.0536 411.5182 0.0710 -1.0000 -1.0000 1449613 1575170058.30 151.4316 59.9959 32.0000 1.9539 1.9558 411.0258 411.4904 0.0709 -1.0000 -1.0000 1449691 1575170058.40 151.4316 59.9959 32.0000 1.9534 1.9552 411.0376 411.5020 0.0708 -1.0000 -1.0000 1449754 1575170058.50 151.4316 59.9959 32.0000 1.9541 1.9559 411.0399 411.5045 0.0710 -1.0000 -1.0000 1449816 1575170058.60 151.4316 59.9959 32.0000 1.9535 1.9553 411.0891 411.5535 0.0709 -1.0000 -1.0000 1449879 1575170058.70 151.4498 59.9959 32.0000 1.9535 1.9553 411.0809 411.5464 0.0711 -1.0000 -1.0000 1449941 1575170058.80 151.5191 59.9959 32.0000 1.9546 1.9564 410.9501 411.4154 0.0710 -1.0000 -1.0000 1450019 1575170058.90 151.5191 59.9959 32.0000 1.9543 1.9561 410.8421 411.3065 0.0709 -1.0000 -1.0000 1450144 1575170059.00 151.5191 59.9959 32.0000 1.9541 1.9559 410.8576 411.3222 0.0710 -1.0000 -1.0000 1450207 1575170059.10 151.5191 59.9959 32.0000 1.9532 1.9550 410.8640 411.3286 0.0709 -1.0000 -1.0000 1450285 1575170059.20 151.5191 59.9959 32.0000 1.9537 1.9555 410.9270 411.3918 0.0710 -1.0000 -1.0000 1450347 1575170059.30 151.3830 59.9959 32.0000 1.9536 1.9554 411.0163 411.4823 0.0711 -1.0000 -1.0000 1450410 1575170059.40 151.3830 59.9959 32.0000 1.9531 1.9549 411.0335 411.4989 0.0710 -1.0000 -1.0000 1450707 1575170059.50 151.3830 59.9959 32.0000 1.9543 1.9561 410.9918 411.4566 0.0709 -1.0000 -1.0000 1450769 1575170059.60 151.3830 59.9959 32.0000 1.9547 1.9565 410.8803 411.3445 0.0709 -1.0000 -1.0000 1450832 1575170059.70 151.3830 59.9959 32.0000 1.9546 1.9564 410.9238 411.3884 0.0710 -1.0000 -1.0000 1450910 1575170059.80 151.4412 59.9958 32.0000 1.9536 1.9555 411.0037 411.4694 0.0711 -1.0000 -1.0000 1450972 1575170059.90 151.4554 59.9957 32.0000 1.9536 1.9554 411.1705 411.6363 0.0711 -1.0000 -1.0000 1451035 1575170060.00 151.4554 59.9957 32.0000 1.9536 1.9554 411.0836 411.5492 0.0710 -1.0000 -1.0000 1451144 1575170060.10 151.4554 59.9957 32.0000 1.9533 1.9551 411.0598 411.5239 0.0708 -1.0000 -1.0000 1451222 1575170060.20 151.4554 59.9957 32.0000 1.9541 1.9560 411.0725 411.5374 0.0710 -1.0000 -1.0000 1451269 1575170060.30 151.4554 59.9957 32.0000 1.9541 1.9559 410.9959 411.4617 0.0711 -1.0000 -1.0000 1451347 1575170060.40 151.4298 59.9957 32.0000 1.9543 1.9562 410.9834 411.4487 0.0710 -1.0000 -1.0000 1451410 1575170060.50 151.4298 59.9957 32.0000 1.9538 1.9556 410.9783 411.4436 0.0710 -1.0000 -1.0000 1451910 1575170060.60 151.4298 59.9957 32.0000 1.9540 1.9559 411.0434 411.5083 0.0710 -1.0000 -1.0000 1451972 1575170060.70 151.4298 59.9957 32.0000 1.9545 1.9564 411.0243 411.4901 0.0710 -1.0000 -1.0000 1452035 1575170060.80 151.4298 59.9957 32.0000 1.9546 1.9564 411.0932 411.5590 0.0712 -1.0000 -1.0000 1452113 1575170060.90 151.5689 59.9957 32.0000 1.9550 1.9568 411.0170 411.4821 0.0710 -1.0000 -1.0000 1452175 1575170061.00 151.5689 59.9957 32.0000 1.9543 1.9561 410.9606 411.4256 0.0710 -1.0000 -1.0000 1452410 1575170061.10 151.5689 59.9957 32.0000 1.9544 1.9562 410.9306 411.3949 0.0709 -1.0000 -1.0000 1452488 1575170061.20 151.5689 59.9957 32.0000 1.9547 1.9565 410.8945 411.3597 0.0710 -1.0000 -1.0000 1452566 1575170061.30 151.5689 59.9957 32.0000 1.9553 1.9571 410.8732 411.3380 0.0709 -1.0000 -1.0000 1452629 1575170061.40 151.5689 59.9957 32.0000 1.9535 1.9554 410.8646 411.3291 0.0710 -1.0000 -1.0000 1452691 1575170061.50 151.5689 59.9957 32.0000 1.9541 1.9559 410.9557 411.4212 0.0711 -1.0000 -1.0000 1452926 1575170061.60 151.5689 59.9957 32.0000 1.9541 1.9559 411.0467 411.5122 0.0710 -1.0000 -1.0000 1452988 1575170061.70 151.5689 59.9957 32.0000 1.9550 1.9568 410.9696 411.4347 0.0710 -1.0000 -1.0000 1453050 1575170061.80 151.5689 59.9957 32.0000 1.9548 1.9566 410.8959 411.3616 0.0711 -1.0000 -1.0000 1453113 1575170061.90 151.5689 59.9957 32.0000 1.9545 1.9563 410.7981 411.2639 0.0711 -1.0000 -1.0000 1453175 1575170062.00 151.5010 59.9957 32.0000 1.9537 1.9555 410.8250 411.2898 0.0710 -1.0000 -1.0000 1453254 1575170062.10 151.4879 59.9957 32.0000 1.9545 1.9563 410.8955 411.3597 0.0709 -1.0000 -1.0000 1453316 1575170062.20 151.4879 59.9957 32.0000 1.9541 1.9560 410.8979 411.3631 0.0710 -1.0000 -1.0000 1453379 1575170062.30 151.4879 59.9957 32.0000 1.9542 1.9560 411.0282 411.4933 0.0711 -1.0000 -1.0000 1453457 1575170062.40 151.4879 59.9957 32.0000 1.9539 1.9557 411.0612 411.5278 0.0712 -1.0000 -1.0000 1453519 1575170062.50 151.5420 59.9957 32.0000 1.9539 1.9557 411.0682 411.5345 0.0712 -1.0000 -1.0000 1453894 1575170062.60 151.5898 59.9957 32.0000 1.9535 1.9553 411.0608 411.5270 0.0711 -1.0000 -1.0000 1453972 1575170062.70 151.5898 59.9957 32.0000 1.9546 1.9565 411.0118 411.4769 0.0710 -1.0000 -1.0000 1454035 1575170062.80 151.5898 59.9957 32.0000 1.9547 1.9565 410.8946 411.3595 0.0710 -1.0000 -1.0000 1454097 1575170062.90 151.5898 59.9957 32.0000 1.9559 1.9577 410.8665 411.3320 0.0711 -1.0000 -1.0000 1454160 1575170063.00 151.5898 59.9957 32.0000 1.9546 1.9564 410.9066 411.3725 0.0711 -1.0000 -1.0000 1454394 1575170063.10 151.5898 59.9957 32.0000 1.9541 1.9559 410.9993 411.4645 0.0709 -1.0000 -1.0000 1454457 1575170063.20 151.5898 59.9957 32.0000 1.9540 1.9558 411.0335 411.4976 0.0710 -1.0000 -1.0000 1454519 1575170063.30 151.5898 59.9957 32.0000 1.9539 1.9558 411.0111 411.4765 0.0710 -1.0000 -1.0000 1454582 1575170063.40 151.5898 59.9957 32.0000 1.9544 1.9562 410.9398 411.4046 0.0710 -1.0000 -1.0000 1454660 1575170063.50 151.5898 59.9957 32.0000 1.9544 1.9563 410.8738 411.3389 0.0710 -1.0000 -1.0000 1454832 1575170063.60 151.5898 59.9957 32.0000 1.9545 1.9564 410.8274 411.2924 0.0709 -1.0000 -1.0000 1454894 1575170063.70 151.5859 59.9957 32.0000 1.9548 1.9566 410.8712 411.3355 0.0709 -1.0000 -1.0000 1454972 1575170063.80 151.5605 59.9957 32.0000 1.9542 1.9560 410.8721 411.3379 0.0711 -1.0000 -1.0000 1455035 1575170063.90 151.5299 59.9957 32.0000 1.9551 1.9569 411.0192 411.4844 0.0710 -1.0000 -1.0000 1455097 1575170064.00 151.5261 59.9957 32.0000 1.9543 1.9561 411.0497 411.5157 0.0711 -1.0000 -1.0000 1455175 1575170064.10 151.5261 59.9957 32.0000 1.9542 1.9560 410.9875 411.4526 0.0711 -1.0000 -1.0000 1455394 1575170064.20 151.5261 59.9957 32.0000 1.9549 1.9567 410.9033 411.3696 0.0711 -1.0000 -1.0000 1455457 1575170064.30 151.6102 59.9957 32.0000 1.9547 1.9566 410.7806 411.2449 0.0709 -1.0000 -1.0000 1455535 1575170064.40 151.6102 59.9957 32.0000 1.9552 1.9570 410.7995 411.2644 0.0710 -1.0000 -1.0000 1455597 1575170064.50 151.6102 59.9957 32.0000 1.9554 1.9572 410.8273 411.2927 0.0711 -1.0000 -1.0000 1455675 1575170064.60 151.6102 59.9957 32.0000 1.9544 1.9562 410.8953 411.3608 0.0711 -1.0000 -1.0000 1455847 1575170064.70 151.6102 59.9957 32.0000 1.9540 1.9558 410.9471 411.4126 0.0711 -1.0000 -1.0000 1455910 1575170064.80 151.5252 59.9962 32.0000 1.9538 1.9556 411.0004 411.4657 0.0710 -1.0000 -1.0000 1455988 1575170064.90 151.4819 59.9964 32.0000 1.9540 1.9558 411.0313 411.4962 0.0709 -1.0000 -1.0000 1456066 1575170065.00 151.4819 59.9964 32.0000 1.9545 1.9563 410.9003 411.3644 0.0708 -1.0000 -1.0000 1456191 1575170065.10 151.4819 59.9964 32.0000 1.9548 1.9566 410.8681 411.3323 0.0709 -1.0000 -1.0000 1456332 1575170065.20 151.4819 59.9964 32.0000 1.9540 1.9558 410.8112 411.2761 0.0709 -1.0000 -1.0000 1456394 1575170065.30 151.4827 59.9964 32.0000 1.9543 1.9561 410.8696 411.3350 0.0712 -1.0000 -1.0000 1456457 1575170065.40 151.5779 59.9964 32.0000 1.9539 1.9557 411.0433 411.5088 0.0710 -1.0000 -1.0000 1456535 1575170065.50 151.5779 59.9964 32.0000 1.9544 1.9562 411.1278 411.5931 0.0710 -1.0000 -1.0000 1456597 1575170065.60 151.5779 59.9964 32.0000 1.9546 1.9565 411.1284 411.5937 0.0710 -1.0000 -1.0000 1456926 1575170065.70 151.5779 59.9964 32.0000 1.9546 1.9564 411.1276 411.5929 0.0710 -1.0000 -1.0000 1457004 1575170065.80 151.5779 59.9964 32.0000 1.9543 1.9561 411.0449 411.5103 0.0711 -1.0000 -1.0000 1457066 1575170065.90 151.4613 59.9964 32.0000 1.9551 1.9569 410.9132 411.3792 0.0711 -1.0000 -1.0000 1457129 1575170066.00 151.4447 59.9964 32.0000 1.9552 1.9570 410.9436 411.4092 0.0710 -1.0000 -1.0000 1457191 1575170066.10 151.4447 59.9964 32.0000 1.9543 1.9561 410.9157 411.3801 0.0710 -1.0000 -1.0000 1457941 1575170066.20 151.4447 59.9964 32.0000 1.9543 1.9562 410.9666 411.4313 0.0709 -1.0000 -1.0000 1458004 1575170066.30 151.4447 59.9964 32.0000 1.9547 1.9565 411.0440 411.5092 0.0710 -1.0000 -1.0000 1458066 1575170066.40 151.4447 59.9964 32.0000 1.9542 1.9561 411.0066 411.4717 0.0710 -1.0000 -1.0000 1458129 1575170066.50 151.4447 59.9964 32.0000 1.9542 1.9561 411.1079 411.5740 0.0712 -1.0000 -1.0000 1458207 1575170066.60 151.4447 59.9964 32.0000 1.9540 1.9558 411.0078 411.4733 0.0710 -1.0000 -1.0000 1458269 1575170066.70 151.4447 59.9964 32.0000 1.9548 1.9566 411.0602 411.5254 0.0710 -1.0000 -1.0000 1458332 1575170066.80 151.4447 59.9964 32.0000 1.9546 1.9564 411.0134 411.4786 0.0710 -1.0000 -1.0000 1458410 1575170066.90 151.4447 59.9964 32.0000 1.9546 1.9564 410.9506 411.4149 0.0709 -1.0000 -1.0000 1458473 1575170067.00 151.5722 59.9964 32.0000 1.9545 1.9563 410.8982 411.3627 0.0709 -1.0000 -1.0000 1458535 1575170067.10 151.5722 59.9964 32.0000 1.9550 1.9568 410.9164 411.3815 0.0711 -1.0000 -1.0000 1458598 1575170067.20 151.5722 59.9964 32.0000 1.9546 1.9564 410.9648 411.4301 0.0710 -1.0000 -1.0000 1458660 1575170067.30 151.5722 59.9964 32.0000 1.9542 1.9560 411.1747 411.6406 0.0711 -1.0000 -1.0000 1458723 1575170067.40 151.5722 59.9964 32.0000 1.9545 1.9564 411.1394 411.6057 0.0712 -1.0000 -1.0000 1458801 1575170067.50 151.5737 59.9964 32.0000 1.9545 1.9563 410.9884 411.4539 0.0710 -1.0000 -1.0000 1458863 1575170067.60 151.5915 59.9964 32.0000 1.9553 1.9571 410.9740 411.4395 0.0711 -1.0000 -1.0000 1458926 1575170067.70 151.5915 59.9964 32.0000 1.9549 1.9568 410.8071 411.2728 0.0711 -1.0000 -1.0000 1459176 1575170067.80 151.5915 59.9964 32.0000 1.9549 1.9567 410.9384 411.4044 0.0712 -1.0000 -1.0000 1459238 1575170067.90 151.5915 59.9964 32.0000 1.9545 1.9563 410.9867 411.4516 0.0710 -1.0000 -1.0000 1459301 1575170068.00 151.5915 59.9964 32.0000 1.9535 1.9553 411.0584 411.5241 0.0711 -1.0000 -1.0000 1459363 1575170068.10 151.5087 59.9964 32.0000 1.9543 1.9561 411.1186 411.5850 0.0712 -1.0000 -1.0000 1459519 1575170068.20 151.5087 59.9964 32.0000 1.9544 1.9562 411.1713 411.6358 0.0709 -1.0000 -1.0000 1459691 1575170068.30 151.5087 59.9964 32.0000 1.9555 1.9574 411.0621 411.5286 0.0712 -1.0000 -1.0000 1459769 1575170068.40 151.5087 59.9964 32.0000 1.9556 1.9574 411.0300 411.4959 0.0710 -1.0000 -1.0000 1459832 1575170068.50 151.5087 59.9964 32.0000 1.9546 1.9564 410.9366 411.4022 0.0711 -1.0000 -1.0000 1459910 1575170068.60 151.5088 59.9964 32.0000 1.9546 1.9564 410.9581 411.4228 0.0709 -1.0000 -1.0000 1459973 1575170068.70 151.5088 59.9964 32.0000 1.9546 1.9564 411.0199 411.4849 0.0710 -1.0000 -1.0000 1500191 1575170068.80 151.5088 59.9964 32.0000 1.9539 1.9557 411.1107 411.5769 0.0712 -1.0000 -1.0000 1500269 1575170068.90 151.5088 59.9964 32.0000 1.9543 1.9561 411.1255 411.5905 0.0710 -1.0000 -1.0000 1500332 1575170069.00 151.5088 59.9964 32.0000 1.9548 1.9567 411.1172 411.5830 0.0711 -1.0000 -1.0000 1500394 1575170069.10 151.5088 59.9964 32.0000 1.9544 1.9563 411.2164 411.6824 0.0711 -1.0000 -1.0000 1500457 1575170069.20 151.6220 59.9964 32.0000 1.9553 1.9572 411.1099 411.5753 0.0710 -1.0000 -1.0000 1500848 1575170069.30 151.6220 59.9964 32.0000 1.9551 1.9569 410.9900 411.4555 0.0710 -1.0000 -1.0000 1500910 1575170069.40 151.6220 59.9964 32.0000 1.9545 1.9564 410.9250 411.3908 0.0711 -1.0000 -1.0000 1500988 1575170069.50 151.6220 59.9964 32.0000 1.9547 1.9565 410.8216 411.2870 0.0711 -1.0000 -1.0000 1501051 1575170069.60 151.6220 59.9964 32.0000 1.9547 1.9565 410.9493 411.4152 0.0711 -1.0000 -1.0000 1501113 1575170069.70 151.6220 59.9964 32.0000 1.9543 1.9561 411.0341 411.4998 0.0711 -1.0000 -1.0000 1501301 1575170069.80 151.6220 59.9964 32.0000 1.9536 1.9555 410.9764 411.4414 0.0711 -1.0000 -1.0000 1501363 1575170069.90 151.6220 59.9964 32.0000 1.9534 1.9552 411.0405 411.5069 0.0712 -1.0000 -1.0000 1501441 1575170070.00 151.6220 59.9964 32.0000 1.9535 1.9553 411.0233 411.4891 0.0711 -1.0000 -1.0000 1501504 1575170070.10 151.5395 59.9972 32.0000 1.9543 1.9562 410.9319 411.3968 0.0710 -1.0000 -1.0000 1501566 1575170070.20 151.5395 59.9972 32.0000 1.9548 1.9566 410.9245 411.3895 0.0710 -1.0000 -1.0000 1501816 1575170070.30 151.5395 59.9972 32.0000 1.9552 1.9570 410.8986 411.3638 0.0711 -1.0000 -1.0000 1501879 1575170070.40 151.5395 59.9972 32.0000 1.9550 1.9568 410.9463 411.4115 0.0711 -1.0000 -1.0000 1501941 1575170070.50 151.5395 59.9972 32.0000 1.9556 1.9574 410.9081 411.3742 0.0711 -1.0000 -1.0000 1502019 1575170070.60 151.5395 59.9972 32.0000 1.9553 1.9571 410.9636 411.4290 0.0710 -1.0000 -1.0000 1502082 1575170070.70 151.5395 59.9972 32.0000 1.9552 1.9570 410.9405 411.4051 0.0710 -1.0000 -1.0000 1502316 1575170070.80 151.5989 59.9972 32.0000 1.9545 1.9563 410.9931 411.4591 0.0711 -1.0000 -1.0000 1502379 1575170070.90 151.5464 59.9972 32.0000 1.9542 1.9560 410.9809 411.4457 0.0710 -1.0000 -1.0000 1502441 1575170071.00 151.5464 59.9972 32.0000 1.9549 1.9567 410.9461 411.4113 0.0710 -1.0000 -1.0000 1502504 1575170071.10 151.5464 59.9972 32.0000 1.9552 1.9570 410.8462 411.3119 0.0710 -1.0000 -1.0000 1502582 1575170071.20 151.5464 59.9972 32.0000 1.9545 1.9563 410.8605 411.3249 0.0709 -1.0000 -1.0000 1502644 1575170071.30 151.5464 59.9972 32.0000 1.9553 1.9572 410.9660 411.4310 0.0710 -1.0000 -1.0000 1502879 1575170071.40 151.4723 59.9972 32.0000 1.9543 1.9561 410.9822 411.4471 0.0710 -1.0000 -1.0000 1502957 1575170071.50 151.4723 59.9972 32.0000 1.9544 1.9562 411.0466 411.5120 0.0710 -1.0000 -1.0000 1503019 1575170071.60 151.4723 59.9972 32.0000 1.9540 1.9559 411.1587 411.6236 0.0710 -1.0000 -1.0000 1503082 1575170071.70 151.4723 59.9972 32.0000 1.9540 1.9559 411.0514 411.5178 0.0712 -1.0000 -1.0000 1503160 1575170071.80 151.4723 59.9972 32.0000 1.9548 1.9566 411.0349 411.5011 0.0711 -1.0000 -1.0000 1503223 1575170071.90 151.5668 59.9972 32.0000 1.9553 1.9572 410.8939 411.3590 0.0710 -1.0000 -1.0000 1503285 1575170072.00 151.6269 59.9972 32.0000 1.9549 1.9568 410.8471 411.3124 0.0711 -1.0000 -1.0000 1503348 1575170072.10 151.6269 59.9972 32.0000 1.9549 1.9567 410.9545 411.4211 0.0712 -1.0000 -1.0000 1503410 1575170072.20 151.6269 59.9972 32.0000 1.9544 1.9562 410.9895 411.4546 0.0709 -1.0000 -1.0000 1503473 1575170072.30 151.6269 59.9972 32.0000 1.9550 1.9568 411.0415 411.5080 0.0712 -1.0000 -1.0000 1503551 1575170072.40 151.6269 59.9972 32.0000 1.9549 1.9567 410.9824 411.4488 0.0712 -1.0000 -1.0000 1503613 1575170072.50 151.5399 59.9972 32.0000 1.9539 1.9557 411.0645 411.5301 0.0711 -1.0000 -1.0000 1503691 1575170072.60 151.5399 59.9972 32.0000 1.9538 1.9556 411.0682 411.5335 0.0710 -1.0000 -1.0000 1503754 1575170072.70 151.5399 59.9972 32.0000 1.9546 1.9565 410.9837 411.4488 0.0710 -1.0000 -1.0000 1503816 1575170072.80 151.5399 59.9972 32.0000 1.9553 1.9571 410.9256 411.3910 0.0711 -1.0000 -1.0000 1503957 1575170072.90 151.5399 59.9972 32.0000 1.9552 1.9570 410.8663 411.3308 0.0709 -1.0000 -1.0000 1504019 1575170073.00 151.5399 59.9972 32.0000 1.9555 1.9573 410.9898 411.4542 0.0709 -1.0000 -1.0000 1504082 1575170073.10 151.5399 59.9972 32.0000 1.9549 1.9567 411.0189 411.4834 0.0709 -1.0000 -1.0000 1504144 1575170073.20 151.5399 59.9972 32.0000 1.9549 1.9567 410.9263 411.3919 0.0711 -1.0000 -1.0000 1504207 1575170073.30 151.5074 59.9972 32.0000 1.9546 1.9565 411.1181 411.5837 0.0710 -1.0000 -1.0000 1504691 1575170073.40 151.6005 59.9972 32.0000 1.9546 1.9564 411.1218 411.5869 0.0710 -1.0000 -1.0000 1504754 1575170073.50 151.6005 59.9972 32.0000 1.9548 1.9567 411.0443 411.5101 0.0711 -1.0000 -1.0000 1504817 1575170073.60 151.6005 59.9972 32.0000 1.9548 1.9567 410.9917 411.4572 0.0710 -1.0000 -1.0000 1504879 1575170073.70 151.6005 59.9972 32.0000 1.9554 1.9573 410.9120 411.3772 0.0711 -1.0000 -1.0000 1504957 1575170073.80 151.6005 59.9972 32.0000 1.9557 1.9575 410.8485 411.3145 0.0712 -1.0000 -1.0000 1505191 1575170073.90 151.6005 59.9972 32.0000 1.9555 1.9573 410.9654 411.4308 0.0710 -1.0000 -1.0000 1505254 1575170074.00 151.6005 59.9972 32.0000 1.9552 1.9570 410.9441 411.4083 0.0709 -1.0000 -1.0000 1505332 1575170074.10 151.5175 59.9972 32.0000 1.9559 1.9578 411.1639 411.6287 0.0709 -1.0000 -1.0000 1505394 1575170074.20 151.5175 59.9972 32.0000 1.9553 1.9571 411.1291 411.5946 0.0710 -1.0000 -1.0000 1505457 1575170074.30 151.5175 59.9972 32.0000 1.9550 1.9568 411.0245 411.4897 0.0710 -1.0000 -1.0000 1505644 1575170074.40 151.5175 59.9972 32.0000 1.9551 1.9569 411.0043 411.4691 0.0709 -1.0000 -1.0000 1505707 1575170074.50 151.5175 59.9972 32.0000 1.9556 1.9575 410.8649 411.3296 0.0710 -1.0000 -1.0000 1505785 1575170074.60 151.5755 59.9972 32.0000 1.9559 1.9577 410.9482 411.4135 0.0710 -1.0000 -1.0000 1505848 1575170074.70 151.5844 59.9972 32.0000 1.9556 1.9574 410.9234 411.3887 0.0711 -1.0000 -1.0000 1505910 1575170074.80 151.5698 59.9968 32.0000 1.9554 1.9572 410.9192 411.3838 0.0710 -1.0000 -1.0000 1506191 1575170074.90 151.5674 59.9967 32.0000 1.9543 1.9562 411.1616 411.6281 0.0711 -1.0000 -1.0000 1506254 1575170075.00 151.5674 59.9967 32.0000 1.9542 1.9560 411.1333 411.5987 0.0710 -1.0000 -1.0000 1506316 1575170075.10 151.5674 59.9967 32.0000 1.9538 1.9556 411.0697 411.5357 0.0711 -1.0000 -1.0000 1506394 1575170075.20 151.4671 59.9967 32.0000 1.9540 1.9558 411.0332 411.4989 0.0711 -1.0000 -1.0000 1506457 1575170075.30 151.4671 59.9967 32.0000 1.9555 1.9573 410.8233 411.2890 0.0710 -1.0000 -1.0000 1506566 1575170075.40 151.4671 59.9967 32.0000 1.9548 1.9567 410.8146 411.2803 0.0712 -1.0000 -1.0000 1506644 1575170075.50 151.4671 59.9967 32.0000 1.9543 1.9561 410.7848 411.2497 0.0710 -1.0000 -1.0000 1506707 1575170075.60 151.4671 59.9967 32.0000 1.9542 1.9560 410.9143 411.3791 0.0710 -1.0000 -1.0000 1506769 1575170075.70 151.4491 59.9967 32.0000 1.9547 1.9565 410.9991 411.4650 0.0711 -1.0000 -1.0000 1506848 1575170075.80 151.4486 59.9967 32.0000 1.9544 1.9563 411.0637 411.5288 0.0710 -1.0000 -1.0000 1506910 1575170075.90 151.4486 59.9967 32.0000 1.9537 1.9555 411.0110 411.4765 0.0710 -1.0000 -1.0000 1507160 1575170076.00 151.4486 59.9967 32.0000 1.9538 1.9556 411.0729 411.5389 0.0712 -1.0000 -1.0000 1507223 1575170076.10 151.4486 59.9967 32.0000 1.9541 1.9559 411.0812 411.5460 0.0710 -1.0000 -1.0000 1507301 1575170076.20 151.4448 59.9967 32.0000 1.9541 1.9559 411.0024 411.4680 0.0711 -1.0000 -1.0000 1507348 1575170076.30 151.4333 59.9967 32.0000 1.9548 1.9566 410.9651 411.4306 0.0710 -1.0000 -1.0000 1507426 1575170076.40 151.4333 59.9967 32.0000 1.9548 1.9566 410.8275 411.2922 0.0710 -1.0000 -1.0000 1507723 1575170076.50 151.4333 59.9967 32.0000 1.9555 1.9573 410.8427 411.3078 0.0711 -1.0000 -1.0000 1507801 1575170076.60 151.4333 59.9967 32.0000 1.9541 1.9559 410.9840 411.4496 0.0710 -1.0000 -1.0000 1507863 1575170076.70 151.4333 59.9967 32.0000 1.9541 1.9559 411.0186 411.4832 0.0709 -1.0000 -1.0000 1507926 1575170076.80 151.4333 59.9967 32.0000 1.9546 1.9564 411.0232 411.4885 0.0711 -1.0000 -1.0000 1507988 1575170076.90 151.4333 59.9967 32.0000 1.9558 1.9576 410.9745 411.4411 0.0712 -1.0000 -1.0000 1508426 1575170077.00 151.4333 59.9967 32.0000 1.9555 1.9573 410.8931 411.3590 0.0711 -1.0000 -1.0000 1508488 1575170077.10 151.4333 59.9967 32.0000 1.9546 1.9565 410.9275 411.3936 0.0711 -1.0000 -1.0000 1508551 1575170077.20 151.4333 59.9967 32.0000 1.9552 1.9571 410.9294 411.3950 0.0711 -1.0000 -1.0000 1508613 1575170077.30 151.4333 59.9967 32.0000 1.9547 1.9565 410.9690 411.4344 0.0710 -1.0000 -1.0000 1508676 1575170077.40 151.5209 59.9967 32.0000 1.9550 1.9568 411.0793 411.5451 0.0711 -1.0000 -1.0000 1508926 1575170077.50 151.5209 59.9967 32.0000 1.9555 1.9573 411.0572 411.5233 0.0711 -1.0000 -1.0000 1508988 1575170077.60 151.5209 59.9967 32.0000 1.9546 1.9564 411.0861 411.5521 0.0711 -1.0000 -1.0000 1509051 1575170077.70 151.5209 59.9967 32.0000 1.9551 1.9569 411.0006 411.4658 0.0710 -1.0000 -1.0000 1509113 1575170077.80 151.5209 59.9967 32.0000 1.9553 1.9571 410.8905 411.3563 0.0711 -1.0000 -1.0000 1509176 1575170077.90 151.6455 59.9967 32.0000 1.9550 1.9568 410.8667 411.3314 0.0709 -1.0000 -1.0000 1509441 1575170078.00 151.6476 59.9967 32.0000 1.9546 1.9564 410.9298 411.3950 0.0711 -1.0000 -1.0000 1509519 1575170078.10 151.6476 59.9967 32.0000 1.9548 1.9566 410.9576 411.4233 0.0711 -1.0000 -1.0000 1509582 1575170078.20 151.6361 59.9967 32.0000 1.9537 1.9555 410.9907 411.4560 0.0709 -1.0000 -1.0000 1509644 1575170078.30 151.5813 59.9967 32.0000 1.9540 1.9558 411.1111 411.5760 0.0710 -1.0000 -1.0000 1509738 1575170078.40 151.5784 59.9967 32.0000 1.9539 1.9557 411.0870 411.5525 0.0710 -1.0000 -1.0000 1509801 1575170078.50 151.5739 59.9967 32.0000 1.9547 1.9565 410.9717 411.4371 0.0711 -1.0000 -1.0000 1509910 1575170078.60 151.5739 59.9967 32.0000 1.9549 1.9567 410.9788 411.4435 0.0709 -1.0000 -1.0000 1509973 1575170078.70 151.5739 59.9967 32.0000 1.9542 1.9560 410.9119 411.3785 0.0712 -1.0000 -1.0000 1510113 1575170078.80 151.5739 59.9967 32.0000 1.9534 1.9552 410.8806 411.3457 0.0711 -1.0000 -1.0000 1510191 1575170078.90 151.5739 59.9967 32.0000 1.9542 1.9560 410.9225 411.3878 0.0710 -1.0000 -1.0000 1510254 1575170079.00 151.4708 59.9967 32.0000 1.9536 1.9554 411.0079 411.4736 0.0711 -1.0000 -1.0000 1511082 1575170079.10 151.4708 59.9967 32.0000 1.9543 1.9561 411.0670 411.5329 0.0711 -1.0000 -1.0000 1511160 1575170079.20 151.4708 59.9967 32.0000 1.9543 1.9561 411.0576 411.5235 0.0711 -1.0000 -1.0000 1511223 1575170079.30 151.4708 59.9967 32.0000 1.9551 1.9569 411.0293 411.4945 0.0710 -1.0000 -1.0000 1511285 1575170079.40 151.4708 59.9967 32.0000 1.9549 1.9567 410.8683 411.3339 0.0711 -1.0000 -1.0000 1511363 1575170079.50 151.5386 59.9967 32.0000 1.9547 1.9565 410.8961 411.3609 0.0710 -1.0000 -1.0000 1511426 1575170079.60 151.5421 59.9967 32.0000 1.9547 1.9565 410.9702 411.4361 0.0711 -1.0000 -1.0000 1511488 1575170079.70 151.5421 59.9967 32.0000 1.9544 1.9562 410.9920 411.4580 0.0711 -1.0000 -1.0000 1511566 1575170079.80 151.5421 59.9967 32.0000 1.9537 1.9556 411.0419 411.5072 0.0710 -1.0000 -1.0000 1511629 1575170079.90 151.5421 59.9967 32.0000 1.9540 1.9558 411.0555 411.5209 0.0710 -1.0000 -1.0000 1511691 1575170080.00 151.5421 59.9967 32.0000 1.9546 1.9564 410.9964 411.4613 0.0710 -1.0000 -1.0000 1511769 1575170080.10 151.5421 59.9967 32.0000 1.9550 1.9568 410.8807 411.3455 0.0710 -1.0000 -1.0000 1511832 1575170080.20 151.4615 59.9970 32.0000 1.9547 1.9566 410.8535 411.3189 0.0710 -1.0000 -1.0000 1511894 1575170080.30 151.4500 59.9970 32.0000 1.9556 1.9574 410.9306 411.3965 0.0712 -1.0000 -1.0000 1511957 1575170080.40 151.4500 59.9970 32.0000 1.9549 1.9568 410.8838 411.3482 0.0709 -1.0000 -1.0000 1512035 1575170080.50 151.4500 59.9970 32.0000 1.9550 1.9568 410.9137 411.3794 0.0711 -1.0000 -1.0000 1512098 1575170080.60 151.4500 59.9970 32.0000 1.9543 1.9561 411.0454 411.5112 0.0711 -1.0000 -1.0000 1512160 1575170080.70 151.5825 59.9970 32.0000 1.9541 1.9559 411.1228 411.5885 0.0711 -1.0000 -1.0000 1512223 1575170080.80 151.5825 59.9970 32.0000 1.9538 1.9556 411.0646 411.5303 0.0711 -1.0000 -1.0000 1512301 1575170080.90 151.5825 59.9970 32.0000 1.9531 1.9550 411.0207 411.4871 0.0712 -1.0000 -1.0000 1512363 1575170081.00 151.5825 59.9970 32.0000 1.9536 1.9554 410.9240 411.3891 0.0710 -1.0000 -1.0000 1512426 1575170081.10 151.5825 59.9970 32.0000 1.9543 1.9562 410.8265 411.2912 0.0710 -1.0000 -1.0000 1512488 1575170081.20 151.5825 59.9970 32.0000 1.9545 1.9563 410.9464 411.4108 0.0709 -1.0000 -1.0000 1512551 1575170081.30 151.5825 59.9970 32.0000 1.9543 1.9561 410.9775 411.4421 0.0710 -1.0000 -1.0000 1512613 1575170081.40 151.5825 59.9970 32.0000 1.9541 1.9560 411.0338 411.4987 0.0710 -1.0000 -1.0000 1512691 1575170081.50 151.5825 59.9970 32.0000 1.9535 1.9553 411.0568 411.5221 0.0710 -1.0000 -1.0000 1513691 1575170081.60 151.5825 59.9970 32.0000 1.9539 1.9557 411.1353 411.6009 0.0711 -1.0000 -1.0000 1513769 1575170081.70 151.5825 59.9970 32.0000 1.9528 1.9546 411.0489 411.5152 0.0711 -1.0000 -1.0000 1513832 1575170081.80 151.5825 59.9970 32.0000 1.9535 1.9553 410.9921 411.4580 0.0712 -1.0000 -1.0000 1513894 1575170081.90 151.5825 59.9970 32.0000 1.9545 1.9563 410.9685 411.4349 0.0712 -1.0000 -1.0000 1513973 1575170082.00 151.5825 59.9970 32.0000 1.9546 1.9565 410.9129 411.3789 0.0711 -1.0000 -1.0000 1520035 1575170087.80 151.4611 59.9970 32.0000 1.9539 1.9557 411.0276 411.4923 0.0709 -1.0000 -1.0000 1520098 1575170087.90 151.4611 59.9970 32.0000 1.9557 1.9576 410.8855 411.3506 0.0710 -1.0000 -1.0000 1520160 1575170088.00 151.4611 59.9970 32.0000 1.9548 1.9567 410.8108 411.2756 0.0710 -1.0000 -1.0000 1520223 1575170088.10 151.5224 59.9970 32.0000 1.9549 1.9568 410.9310 411.3958 0.0709 -1.0000 -1.0000 1520317 1575170088.20 151.5366 59.9970 32.0000 1.9541 1.9560 411.0842 411.5490 0.0709 -1.0000 -1.0000 1520379 1575170088.30 151.5366 59.9970 32.0000 1.9542 1.9560 411.0978 411.5626 0.0709 -1.0000 -1.0000 1520442 1575170088.40 151.5366 59.9970 32.0000 1.9544 1.9562 411.0796 411.5457 0.0711 -1.0000 -1.0000 1520520 1575170088.50 151.5366 59.9970 32.0000 1.9540 1.9559 411.0543 411.5199 0.0712 -1.0000 -1.0000 1520582 1575170088.60 151.5366 59.9970 32.0000 1.9543 1.9562 410.8722 411.3373 0.0709 -1.0000 -1.0000 1520645 1575170088.70 151.5588 59.9970 32.0000 1.9550 1.9568 410.8202 411.2861 0.0711 -1.0000 -1.0000 1520708 1575170088.80 151.5588 59.9970 32.0000 1.9544 1.9562 410.8090 411.2742 0.0710 -1.0000 -1.0000 1520785 1575170088.90 151.5588 59.9970 32.0000 1.9551 1.9569 410.8682 411.3328 0.0709 -1.0000 -1.0000 1520848 1575170089.00 151.5588 59.9970 32.0000 1.9544 1.9562 411.0513 411.5145 0.0708 -1.0000 -1.0000 1520911 1575170089.10 151.5588 59.9970 32.0000 1.9540 1.9558 411.1290 411.5957 0.0712 -1.0000 -1.0000 1520989 1575170089.20 151.5385 59.9970 32.0000 1.9531 1.9549 411.1126 411.5783 0.0711 -1.0000 -1.0000 1521051 1575170089.30 151.3801 59.9972 32.0000 1.9538 1.9556 411.0723 411.5378 0.0710 -1.0000 -1.0000 1521114 1575170089.40 151.3801 59.9972 32.0000 1.9545 1.9563 410.9393 411.4040 0.0709 -1.0000 -1.0000 1521176 1575170089.50 151.3801 59.9972 32.0000 1.9552 1.9570 410.8569 411.3213 0.0710 -1.0000 -1.0000 1521239 1575170089.60 151.3801 59.9972 32.0000 1.9549 1.9567 410.8652 411.3302 0.0710 -1.0000 -1.0000 1521317 1575170089.70 151.3801 59.9972 32.0000 1.9532 1.9550 410.9067 411.3710 0.0709 -1.0000 -1.0000 1521395 1575170089.80 151.5055 59.9972 32.0000 1.9539 1.9558 410.9156 411.3809 0.0711 -1.0000 -1.0000 1521458 1575170089.90 151.5276 59.9972 32.0000 1.9535 1.9553 411.0204 411.4861 0.0711 -1.0000 -1.0000 1521520 1575170090.00 151.5276 59.9972 32.0000 1.9543 1.9561 411.0897 411.5555 0.0711 -1.0000 -1.0000 1521598 1575170090.10 151.5276 59.9972 32.0000 1.9532 1.9550 410.9985 411.4645 0.0711 -1.0000 -1.0000 1521660 1575170090.20 151.5276 59.9972 32.0000 1.9536 1.9554 410.8223 411.2873 0.0710 -1.0000 -1.0000 1521785 1575170090.30 151.5276 59.9972 32.0000 1.9538 1.9556 410.8987 411.3624 0.0709 -1.0000 -1.0000 1521864 1575170090.40 151.5276 59.9972 32.0000 1.9537 1.9555 410.8307 411.2955 0.0709 -1.0000 -1.0000 1521926 1575170090.50 151.3614 59.9972 32.0000 1.9538 1.9557 410.7725 411.2368 0.0709 -1.0000 -1.0000 1521989 1575170090.60 151.3614 59.9972 32.0000 1.9543 1.9562 410.8766 411.3413 0.0710 -1.0000 -1.0000 1522051 1575170090.70 151.3614 59.9972 32.0000 1.9541 1.9559 410.8144 411.2794 0.0710 -1.0000 -1.0000 1522332 1575170090.80 151.3614 59.9972 32.0000 1.9545 1.9563 410.8520 411.3164 0.0709 -1.0000 -1.0000 1522410 1575170090.90 151.3614 59.9972 32.0000 1.9542 1.9560 411.0077 411.4720 0.0710 -1.0000 -1.0000 1522473 1575170091.00 151.5115 59.9972 32.0000 1.9544 1.9563 411.0644 411.5302 0.0710 -1.0000 -1.0000 1522535 1575170091.10 151.5482 59.9972 32.0000 1.9540 1.9559 411.0687 411.5339 0.0710 -1.0000 -1.0000 1522614 1575170091.20 151.5482 59.9972 32.0000 1.9543 1.9561 411.0776 411.5414 0.0709 -1.0000 -1.0000 1522676 1575170091.30 151.5482 59.9972 32.0000 1.9549 1.9568 410.9233 411.3891 0.0711 -1.0000 -1.0000 1522739 1575170091.40 151.5482 59.9972 32.0000 1.9553 1.9571 410.8333 411.2988 0.0710 -1.0000 -1.0000 1522801 1575170091.50 151.5482 59.9972 32.0000 1.9551 1.9569 410.8123 411.2775 0.0711 -1.0000 -1.0000 1522864 1575170091.60 151.5537 59.9972 32.0000 1.9546 1.9564 410.9377 411.4040 0.0712 -1.0000 -1.0000 1522926 1575170091.70 151.5556 59.9972 32.0000 1.9545 1.9564 410.9306 411.3961 0.0710 -1.0000 -1.0000 1523004 1575170091.80 151.5556 59.9972 32.0000 1.9546 1.9564 410.9650 411.4304 0.0710 -1.0000 -1.0000 1523176 1575170091.90 151.5556 59.9972 32.0000 1.9539 1.9557 411.0986 411.5637 0.0710 -1.0000 -1.0000 1523239 1575170092.00 151.5556 59.9972 32.0000 1.9533 1.9551 411.0037 411.4692 0.0710 -1.0000 -1.0000 1523317 1575170092.10 151.5556 59.9972 32.0000 1.9540 1.9558 410.9745 411.4385 0.0709 -1.0000 -1.0000 1523379 1575170092.20 151.4235 59.9972 32.0000 1.9544 1.9562 410.8848 411.3504 0.0710 -1.0000 -1.0000 1523442 1575170092.30 151.4235 59.9972 32.0000 1.9550 1.9568 410.8558 411.3206 0.0710 -1.0000 -1.0000 1524395 1575170092.40 151.4235 59.9972 32.0000 1.9548 1.9566 410.9732 411.4383 0.0710 -1.0000 -1.0000 1524473 1575170092.50 151.4235 59.9972 32.0000 1.9546 1.9565 411.0865 411.5522 0.0710 -1.0000 -1.0000 1524535 1575170092.60 151.4235 59.9972 32.0000 1.9546 1.9564 411.0530 411.5183 0.0711 -1.0000 -1.0000 1524598 1575170092.70 151.5141 59.9972 32.0000 1.9545 1.9563 411.0562 411.5222 0.0711 -1.0000 -1.0000 1524661 1575170092.80 151.5141 59.9972 32.0000 1.9539 1.9557 411.0084 411.4734 0.0709 -1.0000 -1.0000 1524739 1575170092.90 151.5141 59.9972 32.0000 1.9549 1.9567 410.9678 411.4323 0.0709 -1.0000 -1.0000 1524817 1575170093.00 151.5141 59.9972 32.0000 1.9548 1.9566 410.9117 411.3766 0.0710 -1.0000 -1.0000 1524879 1575170093.10 151.5141 59.9972 32.0000 1.9552 1.9570 410.7777 411.2421 0.0710 -1.0000 -1.0000 1524958 1575170093.20 151.5141 59.9972 32.0000 1.9550 1.9568 410.8942 411.3595 0.0710 -1.0000 -1.0000 1525020 1575170093.30 151.4667 59.9972 32.0000 1.9540 1.9558 411.0255 411.4908 0.0710 -1.0000 -1.0000 1525082 1575170093.40 151.4667 59.9972 32.0000 1.9536 1.9555 411.0097 411.4747 0.0710 -1.0000 -1.0000 1525145 1575170093.50 151.4667 59.9972 32.0000 1.9529 1.9547 410.9137 411.3788 0.0710 -1.0000 -1.0000 1525208 1575170093.60 151.4667 59.9972 32.0000 1.9531 1.9549 410.8630 411.3283 0.0711 -1.0000 -1.0000 1525270 1575170093.70 151.4667 59.9972 32.0000 1.9543 1.9561 410.8859 411.3509 0.0710 -1.0000 -1.0000 1525348 1575170093.80 151.4391 59.9972 32.0000 1.9546 1.9564 410.8289 411.2936 0.0709 -1.0000 -1.0000 1525411 1575170093.90 151.4347 59.9972 32.0000 1.9553 1.9571 410.8649 411.3291 0.0709 -1.0000 -1.0000 1525473 1575170094.00 151.4347 59.9972 32.0000 1.9546 1.9564 410.8582 411.3230 0.0710 -1.0000 -1.0000 1525551 1575170094.10 151.4347 59.9972 32.0000 1.9539 1.9557 411.0309 411.4949 0.0708 -1.0000 -1.0000 1525614 1575170094.20 151.4347 59.9972 32.0000 1.9552 1.9570 411.0657 411.5306 0.0710 -1.0000 -1.0000 1525676 1575170094.30 151.4347 59.9972 32.0000 1.9534 1.9552 411.1242 411.5903 0.0712 -1.0000 -1.0000 1525957 1575170094.40 151.4347 59.9972 32.0000 1.9546 1.9564 411.1023 411.5679 0.0711 -1.0000 -1.0000 1526020 1575170094.50 151.4347 59.9972 32.0000 1.9542 1.9560 411.0490 411.5162 0.0713 -1.0000 -1.0000 1526098 1575170094.60 151.4347 59.9972 32.0000 1.9547 1.9565 410.9497 411.4154 0.0710 -1.0000 -1.0000 1526160 1575170094.70 151.4347 59.9972 32.0000 1.9544 1.9562 410.8476 411.3125 0.0710 -1.0000 -1.0000 1526223 1575170094.80 151.4347 59.9972 32.0000 1.9546 1.9565 410.9248 411.3899 0.0711 -1.0000 -1.0000 1526332 1575170094.90 151.5344 59.9961 32.0000 1.9541 1.9559 411.0906 411.5564 0.0710 -1.0000 -1.0000 1526395 1575170095.00 151.5344 59.9961 32.0000 1.9545 1.9564 411.0687 411.5342 0.0711 -1.0000 -1.0000 1526457 1575170095.10 151.5344 59.9961 32.0000 1.9545 1.9563 410.8903 411.3547 0.0709 -1.0000 -1.0000 1526535 1575170095.20 151.5344 59.9961 32.0000 1.9548 1.9566 410.8590 411.3240 0.0710 -1.0000 -1.0000 1526598 1575170095.30 151.5344 59.9961 32.0000 1.9552 1.9570 410.8067 411.2712 0.0709 -1.0000 -1.0000 1526660 1575170095.40 151.5344 59.9961 32.0000 1.9548 1.9567 410.7603 411.2252 0.0710 -1.0000 -1.0000 1527098 1575170095.50 151.5344 59.9961 32.0000 1.9546 1.9565 410.9630 411.4276 0.0711 -1.0000 -1.0000 1527160 1575170095.60 151.4999 59.9961 32.0000 1.9543 1.9561 410.9899 411.4560 0.0711 -1.0000 -1.0000 1527223 1575170095.70 151.4999 59.9961 32.0000 1.9538 1.9556 410.9563 411.4217 0.0710 -1.0000 -1.0000 1527301 1575170095.80 151.4999 59.9961 32.0000 1.9546 1.9564 410.9302 411.3950 0.0709 -1.0000 -1.0000 1527364 1575170095.90 151.4999 59.9961 32.0000 1.9544 1.9563 411.0739 411.5391 0.0711 -1.0000 -1.0000 1527426 1575170096.00 151.4999 59.9961 32.0000 1.9548 1.9567 410.9201 411.3849 0.0709 -1.0000 -1.0000 1527504 1575170096.10 151.5419 59.9961 32.0000 1.9548 1.9567 410.9565 411.4225 0.0711 -1.0000 -1.0000 1527567 1575170096.20 151.5707 59.9961 32.0000 1.9548 1.9566 410.8883 411.3538 0.0710 -1.0000 -1.0000 1527629 1575170096.30 151.5707 59.9961 32.0000 1.9544 1.9563 410.9129 411.3777 0.0710 -1.0000 -1.0000 1527707 1575170096.40 151.5707 59.9961 32.0000 1.9543 1.9562 411.0411 411.5069 0.0710 -1.0000 -1.0000 1527926 1575170096.50 151.5707 59.9961 32.0000 1.9545 1.9563 411.0088 411.4736 0.0710 -1.0000 -1.0000 1528004 1575170096.60 151.5707 59.9961 32.0000 1.9545 1.9563 411.1188 411.5838 0.0709 -1.0000 -1.0000 1528067 1575170096.70 151.5707 59.9961 32.0000 1.9535 1.9553 411.0177 411.4829 0.0710 -1.0000 -1.0000 1528129 1575170096.80 151.4178 59.9961 32.0000 1.9535 1.9553 411.0378 411.5025 0.0709 -1.0000 -1.0000 1528207 1575170096.90 151.3961 59.9961 32.0000 1.9538 1.9556 410.9552 411.4205 0.0711 -1.0000 -1.0000 1528426 1575170097.00 151.3961 59.9961 32.0000 1.9538 1.9556 410.8880 411.3520 0.0708 -1.0000 -1.0000 1528489 1575170097.10 151.3961 59.9961 32.0000 1.9536 1.9554 410.8033 411.2690 0.0711 -1.0000 -1.0000 1528567 1575170097.20 151.3961 59.9961 32.0000 1.9536 1.9554 410.8674 411.3323 0.0710 -1.0000 -1.0000 1528629 1575170097.30 151.3961 59.9961 32.0000 1.9539 1.9558 410.9895 411.4546 0.0710 -1.0000 -1.0000 1528692 1575170097.40 151.5851 59.9961 32.0000 1.9541 1.9559 411.1562 411.6217 0.0710 -1.0000 -1.0000 1529442 1575170097.50 151.5851 59.9961 32.0000 1.9539 1.9557 411.0106 411.4759 0.0710 -1.0000 -1.0000 1529504 1575170097.60 151.5851 59.9961 32.0000 1.9545 1.9563 411.0000 411.4645 0.0709 -1.0000 -1.0000 1529567 1575170097.70 151.5851 59.9961 32.0000 1.9541 1.9560 411.0342 411.4988 0.0709 -1.0000 -1.0000 1529645 1575170097.80 151.5851 59.9961 32.0000 1.9543 1.9562 410.8145 411.2801 0.0711 -1.0000 -1.0000 1529707 1575170097.90 151.4790 59.9961 32.0000 1.9545 1.9564 410.8270 411.2915 0.0709 -1.0000 -1.0000 1529770 1575170098.00 151.4325 59.9961 32.0000 1.9551 1.9569 410.8449 411.3100 0.0710 -1.0000 -1.0000 1529832 1575170098.10 151.4325 59.9961 32.0000 1.9540 1.9558 410.9221 411.3859 0.0708 -1.0000 -1.0000 1529895 1575170098.20 151.4325 59.9961 32.0000 1.9541 1.9559 411.0193 411.4829 0.0708 -1.0000 -1.0000 1529973 1575170098.30 151.4325 59.9961 32.0000 1.9537 1.9555 411.0746 411.5395 0.0709 -1.0000 -1.0000 1530035 1575170098.40 151.4325 59.9961 32.0000 1.9543 1.9562 411.0489 411.5133 0.0709 -1.0000 -1.0000 1530098 1575170098.50 151.4314 59.9961 32.0000 1.9535 1.9553 411.0915 411.5566 0.0710 -1.0000 -1.0000 1530176 1575170098.60 151.4240 59.9961 32.0000 1.9543 1.9561 411.0789 411.5432 0.0709 -1.0000 -1.0000 1530239 1575170098.70 151.4240 59.9961 32.0000 1.9544 1.9562 410.9647 411.4295 0.0710 -1.0000 -1.0000 1530301 1575170098.80 151.4240 59.9961 32.0000 1.9542 1.9560 410.9426 411.4073 0.0709 -1.0000 -1.0000 1530504 1575170098.90 151.4240 59.9961 32.0000 1.9543 1.9561 410.9266 411.3918 0.0710 -1.0000 -1.0000 1530567 1575170099.00 151.4240 59.9961 32.0000 1.9544 1.9563 410.8887 411.3534 0.0709 -1.0000 -1.0000 1530629 1575170099.10 151.5358 59.9964 32.0000 1.9541 1.9559 410.8366 411.3003 0.0707 -1.0000 -1.0000 1530708 1575170099.20 151.5363 59.9964 32.0000 1.9544 1.9562 411.0645 411.5287 0.0709 -1.0000 -1.0000 1530770 1575170099.30 151.5363 59.9964 32.0000 1.9538 1.9557 411.1333 411.5987 0.0710 -1.0000 -1.0000 1530832 1575170099.40 151.5363 59.9964 32.0000 1.9531 1.9549 411.0606 411.5257 0.0709 -1.0000 -1.0000 1530895 1575170099.50 151.5363 59.9964 32.0000 1.9536 1.9554 410.9720 411.4364 0.0709 -1.0000 -1.0000 1530958 1575170099.60 151.5418 59.9964 32.0000 1.9542 1.9560 410.9339 411.3987 0.0710 -1.0000 -1.0000 1531020 1575170099.70 151.5498 59.9964 32.0000 1.9553 1.9571 410.8996 411.3642 0.0709 -1.0000 -1.0000 1531098 1575170099.80 151.5498 59.9964 32.0000 1.9552 1.9570 410.9274 411.3927 0.0711 -1.0000 -1.0000 1531160 1575170099.90 151.5498 59.9964 32.0000 1.9550 1.9568 410.9472 411.4115 0.0708 -1.0000 -1.0000 1531223 1575170100.00 151.5498 59.9964 32.0000 1.9540 1.9559 411.0148 411.4786 0.0708 -1.0000 -1.0000 1531426 1575170100.10 151.5498 59.9964 32.0000 1.9534 1.9553 411.1413 411.6068 0.0711 -1.0000 -1.0000 1531489 1575170100.20 151.5498 59.9964 32.0000 1.9539 1.9557 411.1531 411.6183 0.0709 -1.0000 -1.0000 1531551 1575170100.30 151.5498 59.9964 32.0000 1.9532 1.9550 411.1290 411.5931 0.0709 -1.0000 -1.0000 1531614 1575170100.40 151.5378 59.9964 32.0000 1.9539 1.9557 410.9527 411.4171 0.0709 -1.0000 -1.0000 1531676 1575170100.50 151.5378 59.9964 32.0000 1.9547 1.9565 410.8440 411.3082 0.0709 -1.0000 -1.0000 1531926 1575170100.60 151.5378 59.9964 32.0000 1.9552 1.9570 410.8540 411.3188 0.0710 -1.0000 -1.0000 1531989 1575170100.70 151.5378 59.9964 32.0000 1.9551 1.9569 410.8871 411.3525 0.0711 -1.0000 -1.0000 1532051 1575170100.80 151.5378 59.9964 32.0000 1.9543 1.9561 410.9350 411.4002 0.0710 -1.0000 -1.0000 1532114 1575170100.90 151.5378 59.9964 32.0000 1.9545 1.9563 411.0014 411.4658 0.0709 -1.0000 -1.0000 1532176 1575170101.00 151.4246 59.9964 32.0000 1.9541 1.9560 411.0469 411.5113 0.0709 -1.0000 -1.0000 1532239 1575170101.10 151.4246 59.9964 32.0000 1.9532 1.9551 411.0533 411.5193 0.0711 -1.0000 -1.0000 1532692 1575170101.20 151.4246 59.9964 32.0000 1.9539 1.9557 411.0111 411.4764 0.0710 -1.0000 -1.0000 1532754 1575170101.30 151.4246 59.9964 32.0000 1.9542 1.9560 410.9652 411.4299 0.0709 -1.0000 -1.0000 1532817 1575170101.40 151.4246 59.9964 32.0000 1.9547 1.9565 410.9327 411.3971 0.0709 -1.0000 -1.0000 1532879 1575170101.50 151.4246 59.9964 32.0000 1.9541 1.9559 410.9982 411.4620 0.0708 -1.0000 -1.0000 1532942 1575170101.60 151.3450 59.9964 32.0000 1.9542 1.9560 410.9728 411.4371 0.0709 -1.0000 -1.0000 1533176 1575170101.70 151.3450 59.9964 32.0000 1.9536 1.9554 411.1574 411.6220 0.0709 -1.0000 -1.0000 1533254 1575170101.80 151.3450 59.9964 32.0000 1.9531 1.9549 410.9963 411.4615 0.0710 -1.0000 -1.0000 1533317 1575170101.90 151.3450 59.9964 32.0000 1.9538 1.9557 411.0251 411.4900 0.0710 -1.0000 -1.0000 1533379 1575170102.00 151.3450 59.9964 32.0000 1.9543 1.9561 410.9491 411.4148 0.0711 -1.0000 -1.0000 1533458 1575170102.10 151.5314 59.9964 32.0000 1.9540 1.9558 410.9443 411.4088 0.0709 -1.0000 -1.0000 1533739 1575170102.20 151.5314 59.9964 32.0000 1.9548 1.9566 410.8631 411.3273 0.0709 -1.0000 -1.0000 1533801 1575170102.30 151.5314 59.9964 32.0000 1.9546 1.9564 410.9139 411.3775 0.0707 -1.0000 -1.0000 1533879 1575170102.40 151.5314 59.9964 32.0000 1.9548 1.9567 410.8423 411.3063 0.0708 -1.0000 -1.0000 1533942 1575170102.50 151.5314 59.9964 32.0000 1.9537 1.9555 410.8284 411.2921 0.0708 -1.0000 -1.0000 1534020 1575170102.60 151.4967 59.9964 32.0000 1.9532 1.9550 410.8683 411.3330 0.0710 -1.0000 -1.0000 1534192 1575170102.70 151.4967 59.9964 32.0000 1.9535 1.9553 411.0247 411.4891 0.0709 -1.0000 -1.0000 1534270 1575170102.80 151.4967 59.9964 32.0000 1.9539 1.9557 410.9644 411.4290 0.0709 -1.0000 -1.0000 1534332 1575170102.90 151.4967 59.9964 32.0000 1.9539 1.9557 410.9681 411.4328 0.0709 -1.0000 -1.0000 1534395 1575170103.00 151.4967 59.9964 32.0000 1.9541 1.9559 410.8191 411.2842 0.0710 -1.0000 -1.0000 1534457 1575170103.10 151.4967 59.9964 32.0000 1.9541 1.9560 410.8714 411.3361 0.0709 -1.0000 -1.0000 1534535 1575170103.20 151.3776 59.9964 32.0000 1.9542 1.9560 410.7580 411.2224 0.0709 -1.0000 -1.0000 1534598 1575170103.30 151.3776 59.9964 32.0000 1.9538 1.9556 410.9132 411.3777 0.0709 -1.0000 -1.0000 1534660 1575170103.40 151.3776 59.9964 32.0000 1.9530 1.9549 410.9458 411.4106 0.0710 -1.0000 -1.0000 1534723 1575170103.50 151.3776 59.9964 32.0000 1.9540 1.9558 411.0476 411.5123 0.0709 -1.0000 -1.0000 1534801 1575170103.60 151.3776 59.9964 32.0000 1.9543 1.9561 411.0601 411.5242 0.0708 -1.0000 -1.0000 1535082 1575170103.70 151.3776 59.9964 32.0000 1.9544 1.9562 410.9789 411.4436 0.0710 -1.0000 -1.0000 1535160 1575170103.80 151.3728 59.9964 32.0000 1.9545 1.9563 410.9529 411.4180 0.0710 -1.0000 -1.0000 1535223 1575170103.90 151.3728 59.9964 32.0000 1.9540 1.9558 410.8789 411.3428 0.0707 -1.0000 -1.0000 1535285 1575170104.00 151.3728 59.9964 32.0000 1.9539 1.9557 410.8648 411.3292 0.0709 -1.0000 -1.0000 1535364 1575170104.10 151.3728 59.9964 32.0000 1.9544 1.9562 410.9635 411.4281 0.0709 -1.0000 -1.0000 1535426 1575170104.20 151.3728 59.9964 32.0000 1.9531 1.9549 411.0463 411.5110 0.0709 -1.0000 -1.0000 1535598 1575170104.30 151.4391 59.9964 32.0000 1.9542 1.9560 411.0624 411.5276 0.0710 -1.0000 -1.0000 1535676 1575170104.40 151.4391 59.9964 32.0000 1.9551 1.9569 410.9239 411.3892 0.0711 -1.0000 -1.0000 1535739 1575170104.50 151.4391 59.9964 32.0000 1.9544 1.9562 410.8813 411.3474 0.0711 -1.0000 -1.0000 1535801 1575170104.60 151.4391 59.9964 32.0000 1.9546 1.9564 410.8288 411.2931 0.0709 -1.0000 -1.0000 1535864 1575170104.70 151.4391 59.9964 32.0000 1.9544 1.9562 410.8014 411.2662 0.0709 -1.0000 -1.0000 1536098 1575170104.80 151.4391 59.9964 32.0000 1.9540 1.9558 410.8641 411.3284 0.0709 -1.0000 -1.0000 1536160 1575170104.90 151.5170 59.9970 32.0000 1.9543 1.9561 410.9170 411.3818 0.0710 -1.0000 -1.0000 1536223 1575170105.00 151.5170 59.9970 32.0000 1.9535 1.9553 411.0180 411.4830 0.0710 -1.0000 -1.0000 1536285 1575170105.10 151.5170 59.9970 32.0000 1.9539 1.9557 410.9770 411.4423 0.0710 -1.0000 -1.0000 1536364 1575170105.20 151.5170 59.9970 32.0000 1.9544 1.9562 410.9323 411.3977 0.0711 -1.0000 -1.0000 1536708 1575170105.30 151.5170 59.9970 32.0000 1.9541 1.9559 410.8518 411.3176 0.0711 -1.0000 -1.0000 1536770 1575170105.40 151.5030 59.9970 32.0000 1.9538 1.9556 410.8074 411.2719 0.0709 -1.0000 -1.0000 1536848 1575170105.50 151.4887 59.9970 32.0000 1.9545 1.9563 410.8419 411.3066 0.0710 -1.0000 -1.0000 1536911 1575170105.60 151.4887 59.9970 32.0000 1.9541 1.9559 410.7991 411.2636 0.0709 -1.0000 -1.0000 1536973 1575170105.70 151.4887 59.9970 32.0000 1.9548 1.9566 411.0221 411.4865 0.0709 -1.0000 -1.0000 1537348 1575170105.80 151.4887 59.9970 32.0000 1.9537 1.9555 411.0324 411.4974 0.0710 -1.0000 -1.0000 1537411 1575170105.90 151.4887 59.9970 32.0000 1.9543 1.9561 411.0168 411.4820 0.0710 -1.0000 -1.0000 1537489 1575170106.00 151.5000 59.9970 32.0000 1.9535 1.9554 411.1137 411.5789 0.0710 -1.0000 -1.0000 1537552 1575170106.10 151.5668 59.9970 32.0000 1.9540 1.9558 411.0057 411.4711 0.0710 -1.0000 -1.0000 1537614 1575170106.20 151.5668 59.9970 32.0000 1.9545 1.9563 410.9148 411.3786 0.0708 -1.0000 -1.0000 1538192 1575170106.30 151.5668 59.9970 32.0000 1.9552 1.9570 410.9000 411.3639 0.0709 -1.0000 -1.0000 1538270 1575170106.40 151.5668 59.9970 32.0000 1.9542 1.9561 410.8786 411.3439 0.0711 -1.0000 -1.0000 1538333 1575170106.50 151.5668 59.9970 32.0000 1.9537 1.9556 410.9828 411.4477 0.0709 -1.0000 -1.0000 1538411 1575170106.60 151.3988 59.9970 32.0000 1.9534 1.9552 410.9548 411.4194 0.0709 -1.0000 -1.0000 1538473 1575170106.70 151.3988 59.9970 32.0000 1.9533 1.9551 410.9461 411.4111 0.0710 -1.0000 -1.0000 1538552 1575170106.80 151.3988 59.9970 32.0000 1.9539 1.9557 411.0400 411.5050 0.0710 -1.0000 -1.0000 1538630 1575170106.90 151.3988 59.9970 32.0000 1.9534 1.9553 411.0409 411.5054 0.0709 -1.0000 -1.0000 1538692 1575170107.00 151.3988 59.9970 32.0000 1.9532 1.9550 410.9859 411.4510 0.0710 -1.0000 -1.0000 1538739 1575170107.10 151.4055 59.9970 32.0000 1.9533 1.9551 411.0436 411.5083 0.0709 -1.0000 -1.0000 1538848 1575170107.20 151.4633 59.9970 32.0000 1.9543 1.9561 410.9436 411.4087 0.0710 -1.0000 -1.0000 1538911 1575170107.30 151.4633 59.9970 32.0000 1.9546 1.9565 410.9052 411.3704 0.0710 -1.0000 -1.0000 1538973 1575170107.40 151.4633 59.9970 32.0000 1.9543 1.9562 410.9306 411.3949 0.0709 -1.0000 -1.0000 1539052 1575170107.50 151.4633 59.9970 32.0000 1.9539 1.9557 410.9590 411.4232 0.0708 -1.0000 -1.0000 1539114 1575170107.60 151.4633 59.9970 32.0000 1.9536 1.9554 410.9339 411.3979 0.0709 -1.0000 -1.0000 1539177 1575170107.70 151.5024 59.9970 32.0000 1.9544 1.9562 410.9664 411.4312 0.0709 -1.0000 -1.0000 1539255 1575170107.80 151.5024 59.9970 32.0000 1.9545 1.9564 411.0321 411.4957 0.0708 -1.0000 -1.0000 1539989 1575170107.90 151.5024 59.9970 32.0000 1.9546 1.9564 411.0409 411.5059 0.0710 -1.0000 -1.0000 1540052 1575170108.00 151.5024 59.9970 32.0000 1.9546 1.9564 410.9733 411.4379 0.0709 -1.0000 -1.0000 1540130 1575170108.10 151.5024 59.9970 32.0000 1.9547 1.9565 410.7781 411.2429 0.0710 -1.0000 -1.0000 1540192 1575170108.20 151.5024 59.9970 32.0000 1.9550 1.9569 410.8570 411.3224 0.0711 -1.0000 -1.0000 1540255 1575170108.30 151.5024 59.9970 32.0000 1.9544 1.9563 410.7841 411.2485 0.0709 -1.0000 -1.0000 1540364 1575170108.40 151.5024 59.9970 32.0000 1.9538 1.9556 410.9867 411.4515 0.0710 -1.0000 -1.0000 1540427 1575170108.50 151.5024 59.9970 32.0000 1.9534 1.9552 411.0716 411.5369 0.0711 -1.0000 -1.0000 1540489 1575170108.60 151.5024 59.9970 32.0000 1.9534 1.9552 411.0239 411.4893 0.0710 -1.0000 -1.0000 1540552 1575170108.70 151.5024 59.9970 32.0000 1.9541 1.9560 410.9084 411.3726 0.0709 -1.0000 -1.0000 1540724 1575170108.80 151.5084 59.9970 32.0000 1.9545 1.9563 411.0415 411.5068 0.0710 -1.0000 -1.0000 1540802 1575170108.90 151.5093 59.9970 32.0000 1.9550 1.9568 410.9312 411.3959 0.0709 -1.0000 -1.0000 1540864 1575170109.00 151.5093 59.9970 32.0000 1.9544 1.9562 410.8827 411.3465 0.0709 -1.0000 -1.0000 1540927 1575170109.10 151.5093 59.9970 32.0000 1.9555 1.9574 410.9320 411.3977 0.0711 -1.0000 -1.0000 1541005 1575170109.20 151.5093 59.9970 32.0000 1.9552 1.9570 410.9085 411.3736 0.0710 -1.0000 -1.0000 1541067 1575170109.30 151.5093 59.9970 32.0000 1.9549 1.9567 410.8317 411.2972 0.0711 -1.0000 -1.0000 1541130 1575170109.40 151.5098 59.9970 32.0000 1.9546 1.9565 410.9127 411.3779 0.0710 -1.0000 -1.0000 1541208 1575170109.50 151.5458 59.9970 32.0000 1.9546 1.9565 410.9885 411.4530 0.0709 -1.0000 -1.0000 1541255 1575170109.60 151.5458 59.9970 32.0000 1.9541 1.9559 411.0731 411.5382 0.0710 -1.0000 -1.0000 1541333 1575170109.70 151.5458 59.9970 32.0000 1.9541 1.9559 411.0244 411.4893 0.0710 -1.0000 -1.0000 1541395 1575170109.80 151.5458 59.9970 32.0000 1.9535 1.9553 410.9928 411.4572 0.0708 -1.0000 -1.0000 1541458 1575170109.90 151.5458 59.9970 32.0000 1.9547 1.9565 411.0533 411.5173 0.0709 -1.0000 -1.0000 1541520 1575170110.00 151.5168 59.9971 32.0000 1.9543 1.9561 410.8630 411.3279 0.0710 -1.0000 -1.0000 1541598 1575170110.10 151.4124 59.9973 32.0000 1.9545 1.9564 410.8269 411.2915 0.0710 -1.0000 -1.0000 1541661 1575170110.20 151.4124 59.9973 32.0000 1.9547 1.9566 410.8091 411.2739 0.0709 -1.0000 -1.0000 1541723 1575170110.30 151.4124 59.9973 32.0000 1.9544 1.9562 410.9088 411.3731 0.0710 -1.0000 -1.0000 1541973 1575170110.40 151.4124 59.9973 32.0000 1.9540 1.9559 410.8497 411.3148 0.0709 -1.0000 -1.0000 1542036 1575170110.50 151.4124 59.9973 32.0000 1.9538 1.9556 411.0017 411.4673 0.0710 -1.0000 -1.0000 1542114 1575170110.60 151.5320 59.9973 32.0000 1.9540 1.9558 411.0336 411.4979 0.0708 -1.0000 -1.0000 1542177 1575170110.70 151.5320 59.9973 32.0000 1.9552 1.9570 410.9533 411.4175 0.0709 -1.0000 -1.0000 1542239 1575170110.80 151.5320 59.9973 32.0000 1.9546 1.9564 410.9288 411.3929 0.0708 -1.0000 -1.0000 1542348 1575170110.90 151.5320 59.9973 32.0000 1.9547 1.9565 410.8083 411.2725 0.0708 -1.0000 -1.0000 1542411 1575170111.00 151.5320 59.9973 32.0000 1.9547 1.9565 410.8045 411.2682 0.0709 -1.0000 -1.0000 1542473 1575170111.10 151.5292 59.9973 32.0000 1.9541 1.9559 410.8408 411.3054 0.0710 -1.0000 -1.0000 1542536 1575170111.20 151.4736 59.9973 32.0000 1.9539 1.9558 410.9309 411.3967 0.0711 -1.0000 -1.0000 1542614 1575170111.30 151.4736 59.9973 32.0000 1.9528 1.9546 410.9204 411.3846 0.0708 -1.0000 -1.0000 1542677 1575170111.40 151.4736 59.9973 32.0000 1.9535 1.9553 411.0455 411.5098 0.0709 -1.0000 -1.0000 1542942 1575170111.50 151.4736 59.9973 32.0000 1.9547 1.9566 411.0394 411.5051 0.0711 -1.0000 -1.0000 1543005 1575170111.60 151.4736 59.9973 32.0000 1.9548 1.9567 411.0643 411.5307 0.0712 -1.0000 -1.0000 1543067 1575170111.70 151.4657 59.9973 32.0000 1.9541 1.9560 411.0351 411.5000 0.0709 -1.0000 -1.0000 1543145 1575170111.80 151.4657 59.9973 32.0000 1.9547 1.9565 410.8945 411.3594 0.0709 -1.0000 -1.0000 1543208 1575170111.90 151.4657 59.9973 32.0000 1.9546 1.9565 410.9260 411.3902 0.0709 -1.0000 -1.0000 1543333 1575170112.00 151.4657 59.9973 32.0000 1.9541 1.9559 410.9263 411.3912 0.0710 -1.0000 -1.0000 1543395 1575170112.10 151.4657 59.9973 32.0000 1.9541 1.9559 411.0179 411.4815 0.0708 -1.0000 -1.0000 1543458 1575170112.20 151.4657 59.9973 32.0000 1.9545 1.9563 411.1777 411.6423 0.0709 -1.0000 -1.0000 1543520 1575170112.30 151.5513 59.9973 32.0000 1.9545 1.9563 411.1989 411.6641 0.0710 -1.0000 -1.0000 1543598 1575170112.40 151.5513 59.9973 32.0000 1.9541 1.9559 411.2536 411.7186 0.0709 -1.0000 -1.0000 1544005 1575170112.50 151.5513 59.9973 32.0000 1.9539 1.9557 411.0198 411.4845 0.0710 -1.0000 -1.0000 1544067 1575170112.60 151.5513 59.9973 32.0000 1.9549 1.9567 410.9111 411.3773 0.0712 -1.0000 -1.0000 1544130 1575170112.70 151.5513 59.9973 32.0000 1.9549 1.9568 410.9213 411.3865 0.0710 -1.0000 -1.0000 1544208 1575170112.80 151.5498 59.9973 32.0000 1.9551 1.9569 410.9478 411.4126 0.0710 -1.0000 -1.0000 1544270 1575170112.90 151.5494 59.9973 32.0000 1.9544 1.9563 411.0296 411.4952 0.0711 -1.0000 -1.0000 1544458 1575170113.00 151.5494 59.9973 32.0000 1.9542 1.9560 411.1289 411.5945 0.0710 -1.0000 -1.0000 1544520 1575170113.10 151.5494 59.9973 32.0000 1.9542 1.9560 411.1744 411.6395 0.0710 -1.0000 -1.0000 1544583 1575170113.20 151.5494 59.9973 32.0000 1.9544 1.9562 411.0343 411.4985 0.0708 -1.0000 -1.0000 1544645 1575170113.30 151.5494 59.9973 32.0000 1.9547 1.9565 410.8876 411.3520 0.0710 -1.0000 -1.0000 1544708 1575170113.40 151.5390 59.9973 32.0000 1.9547 1.9566 410.9248 411.3897 0.0710 -1.0000 -1.0000 1545098 1575170113.50 151.5390 59.9973 32.0000 1.9541 1.9559 410.8941 411.3591 0.0710 -1.0000 -1.0000 1545161 1575170113.60 151.5390 59.9973 32.0000 1.9547 1.9565 410.9413 411.4060 0.0709 -1.0000 -1.0000 1545223 1575170113.70 151.5390 59.9973 32.0000 1.9541 1.9559 411.0198 411.4847 0.0710 -1.0000 -1.0000 1545302 1575170113.80 151.5390 59.9973 32.0000 1.9540 1.9558 411.0609 411.5261 0.0710 -1.0000 -1.0000 1545364 1575170113.90 151.5928 59.9973 32.0000 1.9540 1.9558 411.0975 411.5627 0.0710 -1.0000 -1.0000 1545692 1575170114.00 151.5928 59.9973 32.0000 1.9542 1.9561 411.0846 411.5500 0.0710 -1.0000 -1.0000 1545770 1575170114.10 151.5928 59.9973 32.0000 1.9548 1.9566 410.9820 411.4471 0.0710 -1.0000 -1.0000 1545833 1575170114.20 151.5928 59.9973 32.0000 1.9546 1.9564 410.9570 411.4217 0.0710 -1.0000 -1.0000 1545895 1575170114.30 151.5928 59.9973 32.0000 1.9541 1.9559 410.8794 411.3448 0.0711 -1.0000 -1.0000 1545973 1575170114.40 151.5720 59.9973 32.0000 1.9538 1.9557 410.8726 411.3385 0.0711 -1.0000 -1.0000 1546036 1575170114.50 151.5531 59.9973 32.0000 1.9542 1.9560 410.9552 411.4202 0.0710 -1.0000 -1.0000 1546114 1575170114.60 151.5531 59.9973 32.0000 1.9541 1.9559 410.9060 411.3716 0.0710 -1.0000 -1.0000 1546177 1575170114.70 151.5531 59.9973 32.0000 1.9537 1.9556 411.1164 411.5811 0.0709 -1.0000 -1.0000 1546239 1575170114.80 151.5531 59.9973 32.0000 1.9548 1.9566 411.0443 411.5092 0.0709 -1.0000 -1.0000 1546302 1575170114.90 151.5531 59.9973 32.0000 1.9544 1.9562 410.9975 411.4628 0.0710 -1.0000 -1.0000 1546364 1575170115.00 151.5407 59.9975 32.0000 1.9545 1.9563 410.9735 411.4388 0.0710 -1.0000 -1.0000 1546614 1575170115.10 151.5265 59.9978 32.0000 1.9548 1.9566 410.9133 411.3784 0.0711 -1.0000 -1.0000 1546677 1575170115.20 151.5265 59.9978 32.0000 1.9542 1.9561 410.9008 411.3661 0.0710 -1.0000 -1.0000 1546739 1575170115.30 151.5265 59.9978 32.0000 1.9540 1.9558 410.9590 411.4247 0.0710 -1.0000 -1.0000 1546802 1575170115.40 151.5265 59.9978 32.0000 1.9542 1.9560 411.0114 411.4764 0.0711 -1.0000 -1.0000 1546880 1575170115.50 151.5265 59.9978 32.0000 1.9541 1.9559 411.1560 411.6218 0.0710 -1.0000 -1.0000 1546942 1575170115.60 151.4422 59.9978 32.0000 1.9550 1.9569 410.9435 411.4076 0.0708 -1.0000 -1.0000 1547005 1575170115.70 151.4422 59.9978 32.0000 1.9548 1.9567 410.8896 411.3528 0.0708 -1.0000 -1.0000 1547083 1575170115.80 151.4422 59.9978 32.0000 1.9548 1.9566 410.8507 411.3158 0.0710 -1.0000 -1.0000 1547145 1575170115.90 151.4422 59.9978 32.0000 1.9554 1.9572 410.7931 411.2568 0.0709 -1.0000 -1.0000 1547208 1575170116.00 151.4422 59.9978 32.0000 1.9550 1.9568 410.8804 411.3457 0.0710 -1.0000 -1.0000 1547286 1575170116.10 151.4430 59.9978 32.0000 1.9546 1.9564 410.9594 411.4250 0.0711 -1.0000 -1.0000 1547348 1575170116.20 151.4464 59.9978 32.0000 1.9540 1.9558 410.9323 411.3966 0.0709 -1.0000 -1.0000 1547411 1575170116.30 151.4464 59.9978 32.0000 1.9537 1.9555 410.9725 411.4375 0.0710 -1.0000 -1.0000 1547473 1575170116.40 151.4464 59.9978 32.0000 1.9542 1.9560 411.0195 411.4850 0.0711 -1.0000 -1.0000 1547536 1575170116.50 151.4464 59.9978 32.0000 1.9551 1.9569 411.0064 411.4711 0.0709 -1.0000 -1.0000 1548005 1575170116.60 151.4464 59.9978 32.0000 1.9545 1.9564 410.8762 411.3414 0.0710 -1.0000 -1.0000 1548067 1575170116.70 151.5193 59.9978 32.0000 1.9548 1.9566 410.8928 411.3582 0.0711 -1.0000 -1.0000 1548130 1575170116.80 151.5193 59.9978 32.0000 1.9555 1.9573 410.9470 411.4116 0.0709 -1.0000 -1.0000 1548208 1575170116.90 151.5193 59.9978 32.0000 1.9545 1.9564 410.9572 411.4216 0.0709 -1.0000 -1.0000 1548270 1575170117.00 151.5193 59.9978 32.0000 1.9542 1.9560 411.0184 411.4836 0.0710 -1.0000 -1.0000 1548708 1575170117.10 151.5193 59.9978 32.0000 1.9547 1.9565 411.0326 411.4974 0.0709 -1.0000 -1.0000 1548786 1575170117.20 151.5193 59.9978 32.0000 1.9544 1.9562 411.1524 411.6182 0.0711 -1.0000 -1.0000 1548848 1575170117.30 151.6021 59.9978 32.0000 1.9535 1.9553 411.0156 411.4812 0.0710 -1.0000 -1.0000 1548911 1575170117.40 151.6021 59.9978 32.0000 1.9539 1.9557 410.9821 411.4472 0.0710 -1.0000 -1.0000 1548973 1575170117.50 151.6021 59.9978 32.0000 1.9540 1.9558 410.9393 411.4043 0.0710 -1.0000 -1.0000 1549192 1575170117.60 151.6021 59.9978 32.0000 1.9541 1.9559 410.8937 411.3576 0.0709 -1.0000 -1.0000 1549255 1575170117.70 151.6021 59.9978 32.0000 1.9539 1.9557 410.9394 411.4039 0.0709 -1.0000 -1.0000 1549333 1575170117.80 151.5931 59.9978 32.0000 1.9540 1.9558 410.9909 411.4564 0.0711 -1.0000 -1.0000 1549395 1575170117.90 151.5931 59.9978 32.0000 1.9536 1.9554 411.1322 411.5980 0.0711 -1.0000 -1.0000 1549458 1575170118.00 151.5931 59.9978 32.0000 1.9540 1.9558 411.0217 411.4870 0.0710 -1.0000 -1.0000 1549583 1575170118.10 151.5931 59.9978 32.0000 1.9552 1.9571 410.9603 411.4255 0.0710 -1.0000 -1.0000 1549645 1575170118.20 151.5931 59.9978 32.0000 1.9552 1.9570 410.8570 411.3218 0.0710 -1.0000 -1.0000 1549708 1575170118.30 151.5581 59.9978 32.0000 1.9545 1.9563 410.8590 411.3239 0.0710 -1.0000 -1.0000 1549786 1575170118.40 151.5252 59.9978 32.0000 1.9542 1.9560 410.9869 411.4521 0.0709 -1.0000 -1.0000 1549848 1575170118.50 151.5252 59.9978 32.0000 1.9542 1.9560 410.9572 411.4216 0.0709 -1.0000 -1.0000 1550083 1575170118.60 151.5252 59.9978 32.0000 1.9543 1.9561 411.0580 411.5235 0.0710 -1.0000 -1.0000 1550145 1575170118.70 151.5252 59.9978 32.0000 1.9540 1.9558 410.9701 411.4355 0.0710 -1.0000 -1.0000 1550208 1575170118.80 151.5252 59.9978 32.0000 1.9552 1.9570 410.8787 411.3442 0.0711 -1.0000 -1.0000 1550286 1575170118.90 151.5252 59.9978 32.0000 1.9556 1.9574 410.9119 411.3773 0.0710 -1.0000 -1.0000 1550348 1575170119.00 151.5252 59.9978 32.0000 1.9547 1.9565 410.9085 411.3737 0.0710 -1.0000 -1.0000 1550411 1575170119.10 151.5044 59.9978 32.0000 1.9532 1.9550 411.0686 411.5338 0.0710 -1.0000 -1.0000 1550598 1575170119.20 151.5044 59.9978 32.0000 1.9537 1.9555 411.0285 411.4934 0.0710 -1.0000 -1.0000 1550661 1575170119.30 151.5044 59.9978 32.0000 1.9536 1.9554 411.0882 411.5539 0.0711 -1.0000 -1.0000 1550739 1575170119.40 151.5044 59.9978 32.0000 1.9553 1.9571 410.9780 411.4426 0.0709 -1.0000 -1.0000 1550802 1575170119.50 151.5044 59.9978 32.0000 1.9539 1.9557 410.9946 411.4583 0.0708 -1.0000 -1.0000 1550864 1575170119.60 151.5044 59.9978 32.0000 1.9543 1.9561 410.9351 411.4008 0.0710 -1.0000 -1.0000 1551364 1575170119.70 151.4696 59.9983 32.0000 1.9552 1.9570 410.8594 411.3238 0.0709 -1.0000 -1.0000 1551442 1575170119.80 151.4696 59.9983 32.0000 1.9551 1.9569 411.0271 411.4924 0.0711 -1.0000 -1.0000 1551505 1575170119.90 151.4696 59.9983 32.0000 1.9540 1.9558 411.0751 411.5401 0.0709 -1.0000 -1.0000 1551567 1575170120.00 151.4696 59.9983 32.0000 1.9541 1.9559 411.0681 411.5324 0.0709 -1.0000 -1.0000 1551645 1575170120.10 151.4696 59.9983 32.0000 1.9541 1.9559 411.0254 411.4907 0.0711 -1.0000 -1.0000 1551708 1575170120.20 151.4696 59.9983 32.0000 1.9544 1.9563 411.0163 411.4812 0.0709 -1.0000 -1.0000 1551770 1575170120.30 151.5301 59.9983 32.0000 1.9549 1.9567 410.9003 411.3650 0.0709 -1.0000 -1.0000 1551833 1575170120.40 151.5301 59.9983 32.0000 1.9551 1.9569 410.9179 411.3821 0.0709 -1.0000 -1.0000 1551895 1575170120.50 151.5301 59.9983 32.0000 1.9549 1.9567 410.8398 411.3044 0.0710 -1.0000 -1.0000 1551973 1575170120.60 151.5301 59.9983 32.0000 1.9537 1.9555 410.9158 411.3805 0.0709 -1.0000 -1.0000 1552036 1575170120.70 151.5301 59.9983 32.0000 1.9534 1.9552 411.0282 411.4927 0.0709 -1.0000 -1.0000 1552098 1575170120.80 151.4203 59.9983 32.0000 1.9536 1.9554 411.1043 411.5686 0.0709 -1.0000 -1.0000 1552177 1575170120.90 151.4178 59.9983 32.0000 1.9535 1.9554 411.0960 411.5613 0.0710 -1.0000 -1.0000 1552223 1575170121.00 151.4178 59.9983 32.0000 1.9541 1.9560 410.8310 411.2952 0.0709 -1.0000 -1.0000 1552286 1575170121.10 151.4178 59.9983 32.0000 1.9552 1.9570 410.8819 411.3465 0.0710 -1.0000 -1.0000 1552364 1575170121.20 151.4178 59.9983 32.0000 1.9545 1.9563 410.9431 411.4082 0.0710 -1.0000 -1.0000 1552458 1575170121.30 151.4231 59.9983 32.0000 1.9546 1.9564 411.0114 411.4754 0.0708 -1.0000 -1.0000 1552520 1575170121.40 151.4954 59.9983 32.0000 1.9542 1.9560 411.0279 411.4925 0.0709 -1.0000 -1.0000 1552599 1575170121.50 151.4954 59.9983 32.0000 1.9541 1.9559 411.0259 411.4909 0.0710 -1.0000 -1.0000 1552661 1575170121.60 151.4954 59.9983 32.0000 1.9542 1.9560 410.9365 411.4017 0.0710 -1.0000 -1.0000 1552724 1575170121.70 151.4954 59.9983 32.0000 1.9542 1.9560 410.9713 411.4357 0.0709 -1.0000 -1.0000 1553739 1575170121.80 151.4954 59.9983 32.0000 1.9545 1.9563 410.8645 411.3296 0.0710 -1.0000 -1.0000 1553802 1575170121.90 151.4954 59.9983 32.0000 1.9542 1.9560 410.7561 411.2211 0.0711 -1.0000 -1.0000 1553864 1575170122.00 151.5386 59.9983 32.0000 1.9544 1.9562 410.8292 411.2950 0.0710 -1.0000 -1.0000 1553942 1575170122.10 151.5386 59.9983 32.0000 1.9545 1.9564 410.9777 411.4428 0.0710 -1.0000 -1.0000 1554005 1575170122.20 151.5386 59.9983 32.0000 1.9537 1.9555 411.0177 411.4829 0.0710 -1.0000 -1.0000 1554067 1575170122.30 151.5386 59.9983 32.0000 1.9537 1.9555 410.9817 411.4469 0.0710 -1.0000 -1.0000 1554255 1575170122.40 151.5386 59.9983 32.0000 1.9545 1.9563 410.8543 411.3193 0.0709 -1.0000 -1.0000 1554317 1575170122.50 151.5386 59.9983 32.0000 1.9545 1.9564 410.7921 411.2569 0.0710 -1.0000 -1.0000 1554380 1575170122.60 151.3818 59.9983 32.0000 1.9544 1.9563 410.7819 411.2469 0.0710 -1.0000 -1.0000 1554442 1575170122.70 151.3818 59.9983 32.0000 1.9540 1.9558 410.8128 411.2778 0.0710 -1.0000 -1.0000 1554505 1575170122.80 151.3818 59.9983 32.0000 1.9544 1.9563 410.7181 411.1824 0.0710 -1.0000 -1.0000 1554583 1575170122.90 151.3818 59.9983 32.0000 1.9553 1.9571 410.9099 411.3753 0.0710 -1.0000 -1.0000 1554645 1575170123.00 151.3818 59.9983 32.0000 1.9553 1.9571 410.9351 411.4002 0.0710 -1.0000 -1.0000 1554708 1575170123.10 151.5313 59.9983 32.0000 1.9546 1.9564 411.0752 411.5388 0.0708 -1.0000 -1.0000 1554786 1575170123.20 151.5313 59.9983 32.0000 1.9537 1.9556 411.0457 411.5105 0.0709 -1.0000 -1.0000 1554973 1575170123.30 151.5313 59.9983 32.0000 1.9547 1.9565 410.9767 411.4415 0.0709 -1.0000 -1.0000 1555036 1575170123.40 151.5313 59.9983 32.0000 1.9552 1.9570 410.8424 411.3066 0.0709 -1.0000 -1.0000 1555114 1575170123.50 151.5313 59.9983 32.0000 1.9543 1.9561 410.9401 411.4044 0.0709 -1.0000 -1.0000 1555177 1575170123.60 151.5313 59.9983 32.0000 1.9547 1.9565 410.8344 411.2996 0.0711 -1.0000 -1.0000 1555239 1575170123.70 151.5313 59.9983 32.0000 1.9542 1.9560 410.9799 411.4454 0.0710 -1.0000 -1.0000 1555442 1575170123.80 151.5313 59.9983 32.0000 1.9537 1.9555 411.0939 411.5589 0.0710 -1.0000 -1.0000 1555505 1575170123.90 151.5313 59.9983 32.0000 1.9545 1.9564 411.0484 411.5134 0.0709 -1.0000 -1.0000 1555567 1575170124.00 151.5313 59.9983 32.0000 1.9544 1.9562 411.1324 411.5973 0.0710 -1.0000 -1.0000 1555645 1575170124.10 151.5313 59.9983 32.0000 1.9547 1.9565 411.0680 411.5342 0.0711 -1.0000 -1.0000 1555708 1575170124.20 151.4312 59.9983 32.0000 1.9539 1.9558 411.0753 411.5399 0.0709 -1.0000 -1.0000 1555770 1575170124.30 151.4312 59.9983 32.0000 1.9536 1.9554 411.0989 411.5640 0.0710 -1.0000 -1.0000 1555848 1575170124.40 151.4312 59.9983 32.0000 1.9549 1.9567 410.8808 411.3461 0.0710 -1.0000 -1.0000 1555911 1575170124.50 151.4312 59.9983 32.0000 1.9552 1.9570 410.9441 411.4089 0.0710 -1.0000 -1.0000 1555989 1575170124.60 151.4312 59.9983 32.0000 1.9548 1.9567 410.8705 411.3350 0.0709 -1.0000 -1.0000 1556052 1575170124.70 151.4312 59.9983 32.0000 1.9547 1.9565 410.9183 411.3830 0.0710 -1.0000 -1.0000 1556177 1575170124.80 151.4476 59.9979 32.0000 1.9551 1.9569 411.0721 411.5376 0.0710 -1.0000 -1.0000 1556255 1575170124.90 151.4476 59.9979 32.0000 1.9546 1.9564 411.0279 411.4928 0.0709 -1.0000 -1.0000 1556317 1575170125.00 151.4476 59.9979 32.0000 1.9542 1.9561 411.0913 411.5561 0.0709 -1.0000 -1.0000 1556380 1575170125.10 151.4476 59.9979 32.0000 1.9543 1.9561 411.1093 411.5742 0.0710 -1.0000 -1.0000 1556458 1575170125.20 151.4476 59.9979 32.0000 1.9552 1.9570 411.0124 411.4774 0.0710 -1.0000 -1.0000 1556520 1575170125.30 151.4476 59.9979 32.0000 1.9560 1.9578 410.8988 411.3631 0.0709 -1.0000 -1.0000 1557208 1575170125.40 151.5065 59.9979 32.0000 1.9557 1.9575 410.9306 411.3957 0.0710 -1.0000 -1.0000 1557286 1575170125.50 151.5810 59.9979 32.0000 1.9559 1.9577 410.9557 411.4204 0.0710 -1.0000 -1.0000 1557349 1575170125.60 151.5810 59.9979 32.0000 1.9546 1.9564 411.1106 411.5762 0.0711 -1.0000 -1.0000 1557411 1575170125.70 151.5810 59.9979 32.0000 1.9540 1.9559 411.1002 411.5653 0.0710 -1.0000 -1.0000 1557474 1575170125.80 151.5810 59.9979 32.0000 1.9541 1.9559 411.1051 411.5705 0.0711 -1.0000 -1.0000 1557536 1575170125.90 151.5810 59.9979 32.0000 1.9544 1.9562 411.0538 411.5189 0.0709 -1.0000 -1.0000 1557630 1575170126.00 151.5835 59.9979 32.0000 1.9549 1.9567 411.0238 411.4889 0.0710 -1.0000 -1.0000 1557771 1575170126.10 151.5835 59.9979 32.0000 1.9554 1.9573 410.9414 411.4073 0.0711 -1.0000 -1.0000 1557833 1575170126.20 151.5835 59.9979 32.0000 1.9551 1.9569 410.9698 411.4341 0.0708 -1.0000 -1.0000 1557896 1575170126.30 151.5835 59.9979 32.0000 1.9544 1.9562 410.9067 411.3720 0.0711 -1.0000 -1.0000 1557974 1575170126.40 151.5835 59.9979 32.0000 1.9548 1.9566 410.9242 411.3895 0.0710 -1.0000 -1.0000 1558036 1575170126.50 151.5835 59.9979 32.0000 1.9547 1.9565 411.0134 411.4780 0.0709 -1.0000 -1.0000 1558099 1575170126.60 151.5016 59.9979 32.0000 1.9543 1.9561 411.0268 411.4929 0.0711 -1.0000 -1.0000 1558177 1575170126.70 151.5016 59.9979 32.0000 1.9544 1.9562 411.1541 411.6182 0.0709 -1.0000 -1.0000 1558240 1575170126.80 151.5016 59.9979 32.0000 1.9539 1.9557 411.0774 411.5425 0.0710 -1.0000 -1.0000 1558427 1575170126.90 151.5016 59.9979 32.0000 1.9543 1.9561 411.0851 411.5510 0.0711 -1.0000 -1.0000 1558505 1575170127.00 151.5016 59.9979 32.0000 1.9549 1.9567 410.9215 411.3861 0.0710 -1.0000 -1.0000 1558552 1575170127.10 151.5016 59.9979 32.0000 1.9553 1.9571 410.8815 411.3466 0.0710 -1.0000 -1.0000 1558630 1575170127.20 151.5016 59.9979 32.0000 1.9542 1.9560 410.8488 411.3145 0.0711 -1.0000 -1.0000 1558693 1575170127.30 151.5016 59.9979 32.0000 1.9543 1.9561 410.8730 411.3378 0.0710 -1.0000 -1.0000 1558833 1575170127.40 151.5016 59.9979 32.0000 1.9529 1.9547 411.0196 411.4845 0.0710 -1.0000 -1.0000 1558896 1575170127.50 151.5016 59.9979 32.0000 1.9541 1.9559 411.1302 411.5955 0.0710 -1.0000 -1.0000 1558958 1575170127.60 151.5016 59.9979 32.0000 1.9546 1.9564 411.1812 411.6471 0.0710 -1.0000 -1.0000 1559021 1575170127.70 151.5971 59.9979 32.0000 1.9540 1.9558 411.0304 411.4952 0.0710 -1.0000 -1.0000 1559099 1575170127.80 151.5975 59.9979 32.0000 1.9547 1.9565 411.0184 411.4845 0.0712 -1.0000 -1.0000 1559333 1575170127.90 151.5975 59.9979 32.0000 1.9554 1.9572 410.9294 411.3945 0.0710 -1.0000 -1.0000 1559396 1575170128.00 151.5975 59.9979 32.0000 1.9542 1.9560 411.0138 411.4786 0.0710 -1.0000 -1.0000 1559474 1575170128.10 151.5975 59.9979 32.0000 1.9544 1.9562 411.0835 411.5496 0.0711 -1.0000 -1.0000 1559536 1575170128.20 151.5897 59.9979 32.0000 1.9540 1.9558 411.1534 411.6194 0.0711 -1.0000 -1.0000 1559599 1575170128.30 151.4160 59.9979 32.0000 1.9537 1.9555 411.0662 411.5308 0.0710 -1.0000 -1.0000 1559833 1575170128.40 151.4160 59.9979 32.0000 1.9534 1.9552 411.0360 411.5014 0.0710 -1.0000 -1.0000 1559896 1575170128.50 151.4160 59.9979 32.0000 1.9546 1.9564 411.0091 411.4735 0.0709 -1.0000 -1.0000 1559974 1575170128.60 151.4160 59.9979 32.0000 1.9545 1.9564 410.9685 411.4339 0.0710 -1.0000 -1.0000 1600036 1575170128.70 151.4160 59.9979 32.0000 1.9551 1.9569 410.9185 411.3831 0.0709 -1.0000 -1.0000 1600099 1575170128.80 151.4160 59.9979 32.0000 1.9550 1.9568 410.9353 411.4001 0.0710 -1.0000 -1.0000 1600333 1575170128.90 151.5386 59.9979 32.0000 1.9544 1.9562 410.9831 411.4491 0.0711 -1.0000 -1.0000 1600396 1575170129.00 151.5386 59.9979 32.0000 1.9545 1.9563 411.0766 411.5427 0.0711 -1.0000 -1.0000 1600458 1575170129.10 151.5386 59.9979 32.0000 1.9550 1.9569 410.9969 411.4628 0.0711 -1.0000 -1.0000 1600536 1575170129.20 151.5386 59.9979 32.0000 1.9547 1.9565 411.0457 411.5109 0.0710 -1.0000 -1.0000 1600599 1575170129.30 151.5386 59.9979 32.0000 1.9549 1.9567 410.9920 411.4573 0.0711 -1.0000 -1.0000 1600661 1575170129.40 151.5386 59.9979 32.0000 1.9548 1.9566 410.8714 411.3372 0.0711 -1.0000 -1.0000 1600724 1575170129.50 151.5526 59.9979 32.0000 1.9552 1.9570 410.8938 411.3583 0.0709 -1.0000 -1.0000 1600786 1575170129.60 151.5526 59.9979 32.0000 1.9542 1.9561 410.9071 411.3715 0.0709 -1.0000 -1.0000 1600849 1575170129.70 151.5526 59.9979 32.0000 1.9528 1.9546 410.9792 411.4440 0.0710 -1.0000 -1.0000 1600927 1575170129.80 151.5526 59.9979 32.0000 1.9534 1.9553 411.0256 411.4916 0.0712 -1.0000 -1.0000 1601209 1575170129.90 151.5526 59.9979 32.0000 1.9531 1.9550 411.0354 411.5002 0.0710 -1.0000 -1.0000 1601286 1575170130.00 151.5131 59.9982 32.0000 1.9535 1.9553 411.0814 411.5469 0.0710 -1.0000 -1.0000 1601365 1575170130.10 151.5131 59.9982 32.0000 1.9538 1.9556 410.8753 411.3400 0.0709 -1.0000 -1.0000 1601427 1575170130.20 151.5131 59.9982 32.0000 1.9545 1.9564 410.8282 411.2932 0.0710 -1.0000 -1.0000 1601490 1575170130.30 151.5131 59.9982 32.0000 1.9547 1.9565 410.8338 411.2982 0.0710 -1.0000 -1.0000 1601568 1575170130.40 151.5131 59.9982 32.0000 1.9547 1.9565 410.8990 411.3643 0.0710 -1.0000 -1.0000 1601630 1575170130.50 151.5266 59.9982 32.0000 1.9538 1.9557 411.0406 411.5061 0.0710 -1.0000 -1.0000 1601693 1575170130.60 151.5467 59.9982 32.0000 1.9542 1.9560 411.0755 411.5403 0.0709 -1.0000 -1.0000 1601755 1575170130.70 151.5467 59.9982 32.0000 1.9545 1.9563 411.0854 411.5498 0.0709 -1.0000 -1.0000 1601818 1575170130.80 151.5467 59.9982 32.0000 1.9540 1.9558 411.1079 411.5730 0.0710 -1.0000 -1.0000 1601896 1575170130.90 151.5467 59.9982 32.0000 1.9547 1.9565 411.0335 411.4987 0.0710 -1.0000 -1.0000 1602224 1575170131.00 151.5467 59.9982 32.0000 1.9537 1.9555 411.0178 411.4830 0.0710 -1.0000 -1.0000 1602286 1575170131.10 151.5217 59.9982 32.0000 1.9539 1.9557 410.9845 411.4492 0.0710 -1.0000 -1.0000 1602365 1575170131.20 151.5217 59.9982 32.0000 1.9537 1.9555 410.9801 411.4457 0.0711 -1.0000 -1.0000 1602427 1575170131.30 151.5217 59.9982 32.0000 1.9543 1.9561 410.9302 411.3957 0.0711 -1.0000 -1.0000 1602490 1575170131.40 151.5217 59.9982 32.0000 1.9547 1.9565 410.9727 411.4377 0.0709 -1.0000 -1.0000 1602724 1575170131.50 151.5217 59.9982 32.0000 1.9540 1.9559 410.9341 411.3982 0.0709 -1.0000 -1.0000 1602786 1575170131.60 151.4691 59.9982 32.0000 1.9540 1.9558 411.0169 411.4814 0.0709 -1.0000 -1.0000 1602849 1575170131.70 151.4691 59.9982 32.0000 1.9541 1.9559 411.1159 411.5812 0.0711 -1.0000 -1.0000 1602927 1575170131.80 151.4691 59.9982 32.0000 1.9547 1.9565 411.0779 411.5431 0.0710 -1.0000 -1.0000 1602990 1575170131.90 151.4691 59.9982 32.0000 1.9544 1.9562 410.9763 411.4412 0.0710 -1.0000 -1.0000 1603177 1575170132.00 151.4691 59.9982 32.0000 1.9548 1.9567 410.9240 411.3895 0.0711 -1.0000 -1.0000 1603255 1575170132.10 151.4749 59.9982 32.0000 1.9550 1.9568 410.8569 411.3218 0.0710 -1.0000 -1.0000 1603318 1575170132.20 151.6027 59.9982 32.0000 1.9546 1.9564 410.9550 411.4196 0.0709 -1.0000 -1.0000 1603380 1575170132.30 151.6027 59.9982 32.0000 1.9544 1.9562 410.9849 411.4495 0.0710 -1.0000 -1.0000 1603443 1575170132.40 151.6027 59.9982 32.0000 1.9541 1.9560 410.9762 411.4407 0.0710 -1.0000 -1.0000 1603724 1575170132.50 151.6027 59.9982 32.0000 1.9538 1.9556 411.1209 411.5873 0.0711 -1.0000 -1.0000 1603802 1575170132.60 151.6027 59.9982 32.0000 1.9545 1.9564 411.0849 411.5508 0.0711 -1.0000 -1.0000 1603865 1575170132.70 151.4246 59.9982 32.0000 1.9552 1.9570 410.9467 411.4128 0.0711 -1.0000 -1.0000 1603927 1575170132.80 151.4246 59.9982 32.0000 1.9545 1.9563 410.9320 411.3971 0.0710 -1.0000 -1.0000 1604005 1575170132.90 151.4246 59.9982 32.0000 1.9547 1.9565 410.8994 411.3642 0.0709 -1.0000 -1.0000 1604240 1575170133.00 151.4246 59.9982 32.0000 1.9544 1.9562 410.9403 411.4050 0.0710 -1.0000 -1.0000 1604302 1575170133.10 151.4246 59.9982 32.0000 1.9535 1.9553 411.0645 411.5290 0.0709 -1.0000 -1.0000 1604365 1575170133.20 151.4534 59.9982 32.0000 1.9538 1.9556 411.1908 411.6555 0.0709 -1.0000 -1.0000 1604427 1575170133.30 151.5218 59.9982 32.0000 1.9537 1.9556 411.0985 411.5635 0.0710 -1.0000 -1.0000 1604599 1575170133.40 151.5218 59.9982 32.0000 1.9543 1.9561 411.0906 411.5569 0.0711 -1.0000 -1.0000 1604709 1575170133.50 151.5218 59.9982 32.0000 1.9549 1.9567 410.9936 411.4586 0.0710 -1.0000 -1.0000 1604771 1575170133.60 151.5218 59.9982 32.0000 1.9548 1.9566 410.9477 411.4127 0.0710 -1.0000 -1.0000 1604833 1575170133.70 151.5218 59.9982 32.0000 1.9543 1.9562 410.8862 411.3509 0.0710 -1.0000 -1.0000 1604896 1575170133.80 151.5280 59.9982 32.0000 1.9540 1.9559 410.9958 411.4608 0.0710 -1.0000 -1.0000 1604958 1575170133.90 151.5280 59.9982 32.0000 1.9540 1.9558 411.0344 411.4993 0.0710 -1.0000 -1.0000 1605193 1575170134.00 151.5280 59.9982 32.0000 1.9538 1.9556 411.0534 411.5181 0.0710 -1.0000 -1.0000 1605271 1575170134.10 151.5280 59.9982 32.0000 1.9548 1.9566 411.0062 411.4723 0.0711 -1.0000 -1.0000 1605333 1575170134.20 151.5280 59.9982 32.0000 1.9545 1.9563 410.9677 411.4333 0.0711 -1.0000 -1.0000 1605396 1575170134.30 151.5645 59.9982 32.0000 1.9542 1.9560 410.8584 411.3234 0.0710 -1.0000 -1.0000 1605458 1575170134.40 151.5774 59.9982 32.0000 1.9550 1.9568 410.9306 411.3953 0.0710 -1.0000 -1.0000 1605521 1575170134.50 151.5774 59.9982 32.0000 1.9555 1.9574 410.9407 411.4060 0.0710 -1.0000 -1.0000 1605708 1575170134.60 151.5774 59.9982 32.0000 1.9554 1.9572 410.8369 411.3020 0.0710 -1.0000 -1.0000 1605771 1575170134.70 151.5774 59.9982 32.0000 1.9541 1.9559 411.0661 411.5304 0.0709 -1.0000 -1.0000 1605833 1575170134.80 151.5777 59.9982 32.0000 1.9542 1.9560 411.1000 411.5652 0.0710 -1.0000 -1.0000 1605911 1575170134.90 151.5840 59.9991 32.0000 1.9540 1.9558 411.0393 411.5048 0.0711 -1.0000 -1.0000 1605974 1575170135.00 151.5840 59.9991 32.0000 1.9548 1.9567 410.8630 411.3281 0.0710 -1.0000 -1.0000 1606458 1575170135.10 151.5840 59.9991 32.0000 1.9550 1.9569 410.8945 411.3591 0.0709 -1.0000 -1.0000 1606536 1575170135.20 151.5840 59.9991 32.0000 1.9548 1.9567 410.8194 411.2849 0.0712 -1.0000 -1.0000 1606599 1575170135.30 151.5840 59.9991 32.0000 1.9548 1.9566 410.8377 411.3034 0.0711 -1.0000 -1.0000 1606661 1575170135.40 151.5102 59.9991 32.0000 1.9545 1.9563 410.9147 411.3794 0.0709 -1.0000 -1.0000 1606740 1575170135.50 151.5062 59.9991 32.0000 1.9538 1.9556 411.0058 411.4699 0.0708 -1.0000 -1.0000 1606958 1575170135.60 151.5062 59.9991 32.0000 1.9543 1.9562 411.0738 411.5382 0.0709 -1.0000 -1.0000 1607021 1575170135.70 151.5062 59.9991 32.0000 1.9530 1.9548 411.1054 411.5708 0.0710 -1.0000 -1.0000 1607099 1575170135.80 151.5062 59.9991 32.0000 1.9538 1.9556 410.9984 411.4636 0.0710 -1.0000 -1.0000 1607161 1575170135.90 151.5360 59.9991 32.0000 1.9545 1.9564 410.8764 411.3416 0.0710 -1.0000 -1.0000 1607224 1575170136.00 151.6009 59.9991 32.0000 1.9540 1.9558 410.8841 411.3487 0.0710 -1.0000 -1.0000 1607474 1575170136.10 151.6009 59.9991 32.0000 1.9548 1.9566 410.8584 411.3240 0.0711 -1.0000 -1.0000 1607536 1575170136.20 151.6009 59.9991 32.0000 1.9546 1.9564 410.8451 411.3087 0.0708 -1.0000 -1.0000 1607599 1575170136.30 151.6009 59.9991 32.0000 1.9553 1.9571 410.9436 411.4076 0.0709 -1.0000 -1.0000 1607677 1575170136.40 151.6009 59.9991 32.0000 1.9551 1.9570 410.9416 411.4066 0.0710 -1.0000 -1.0000 1607740 1575170136.50 151.4572 59.9991 32.0000 1.9539 1.9557 411.0199 411.4852 0.0710 -1.0000 -1.0000 1607974 1575170136.60 151.4572 59.9991 32.0000 1.9538 1.9557 411.1154 411.5806 0.0709 -1.0000 -1.0000 1608036 1575170136.70 151.4572 59.9991 32.0000 1.9537 1.9555 411.0786 411.5435 0.0710 -1.0000 -1.0000 1608099 1575170136.80 151.4572 59.9991 32.0000 1.9539 1.9557 411.0993 411.5642 0.0709 -1.0000 -1.0000 1608177 1575170136.90 151.4572 59.9991 32.0000 1.9538 1.9556 411.0061 411.4706 0.0710 -1.0000 -1.0000 1608240 1575170137.00 151.4437 59.9991 32.0000 1.9547 1.9565 410.8831 411.3479 0.0709 -1.0000 -1.0000 1608443 1575170137.10 151.4323 59.9991 32.0000 1.9553 1.9571 410.8401 411.3052 0.0710 -1.0000 -1.0000 1608521 1575170137.20 151.4323 59.9991 32.0000 1.9548 1.9567 410.8456 411.3107 0.0710 -1.0000 -1.0000 1608583 1575170137.30 151.4323 59.9991 32.0000 1.9528 1.9547 410.9784 411.4435 0.0710 -1.0000 -1.0000 1608646 1575170137.40 151.4323 59.9991 32.0000 1.9537 1.9555 411.1124 411.5784 0.0711 -1.0000 -1.0000 1608724 1575170137.50 151.4323 59.9991 32.0000 1.9539 1.9557 411.0885 411.5538 0.0710 -1.0000 -1.0000 1609099 1575170137.60 151.5716 59.9991 32.0000 1.9543 1.9561 411.0740 411.5394 0.0710 -1.0000 -1.0000 1609177 1575170137.70 151.5716 59.9991 32.0000 1.9550 1.9568 411.0572 411.5226 0.0710 -1.0000 -1.0000 1609255 1575170137.80 151.5716 59.9991 32.0000 1.9546 1.9565 410.9738 411.4395 0.0711 -1.0000 -1.0000 1609318 1575170137.90 151.5716 59.9991 32.0000 1.9549 1.9567 410.8788 411.3440 0.0709 -1.0000 -1.0000 1609380 1575170138.00 151.5716 59.9991 32.0000 1.9547 1.9565 410.8348 411.3002 0.0710 -1.0000 -1.0000 1609458 1575170138.10 151.5295 59.9991 32.0000 1.9538 1.9556 410.9618 411.4262 0.0709 -1.0000 -1.0000 1609693 1575170138.20 151.5046 59.9991 32.0000 1.9531 1.9549 411.0778 411.5431 0.0710 -1.0000 -1.0000 1609755 1575170138.30 151.5046 59.9991 32.0000 1.9539 1.9557 411.0419 411.5071 0.0710 -1.0000 -1.0000 1609833 1575170138.40 151.5046 59.9991 32.0000 1.9540 1.9559 411.1443 411.6089 0.0709 -1.0000 -1.0000 1609880 1575170138.50 151.5046 59.9991 32.0000 1.9546 1.9564 410.9576 411.4225 0.0710 -1.0000 -1.0000 1609958 1575170138.60 151.5046 59.9991 32.0000 1.9544 1.9562 410.9805 411.4453 0.0709 -1.0000 -1.0000 1610021 1575170138.70 151.4319 59.9991 32.0000 1.9548 1.9566 410.9465 411.4114 0.0710 -1.0000 -1.0000 1610083 1575170138.80 151.4319 59.9991 32.0000 1.9542 1.9560 410.8739 411.3393 0.0710 -1.0000 -1.0000 1610161 1575170138.90 151.4319 59.9991 32.0000 1.9547 1.9565 410.8639 411.3280 0.0708 -1.0000 -1.0000 1610224 1575170139.00 151.4319 59.9991 32.0000 1.9546 1.9564 410.9404 411.4054 0.0710 -1.0000 -1.0000 1610286 1575170139.10 151.4319 59.9991 32.0000 1.9546 1.9564 411.0765 411.5421 0.0710 -1.0000 -1.0000 1610490 1575170139.20 151.5202 59.9991 32.0000 1.9543 1.9562 411.0254 411.4911 0.0711 -1.0000 -1.0000 1610552 1575170139.30 151.5380 59.9991 32.0000 1.9547 1.9565 410.9956 411.4622 0.0712 -1.0000 -1.0000 1610615 1575170139.40 151.5380 59.9991 32.0000 1.9542 1.9560 410.9550 411.4198 0.0710 -1.0000 -1.0000 1610693 1575170139.50 151.5380 59.9991 32.0000 1.9548 1.9566 410.9122 411.3779 0.0711 -1.0000 -1.0000 1610755 1575170139.60 151.5380 59.9991 32.0000 1.9539 1.9557 410.9552 411.4198 0.0708 -1.0000 -1.0000 1610990 1575170139.70 151.5378 59.9991 32.0000 1.9536 1.9554 410.9926 411.4563 0.0708 -1.0000 -1.0000 1611052 1575170139.80 151.5350 59.9986 32.0000 1.9540 1.9558 411.0388 411.5026 0.0708 -1.0000 -1.0000 1611130 1575170139.90 151.5350 59.9986 32.0000 1.9539 1.9557 411.0403 411.5053 0.0710 -1.0000 -1.0000 1611271 1575170140.00 151.5350 59.9986 32.0000 1.9544 1.9562 410.9999 411.4657 0.0711 -1.0000 -1.0000 1611349 1575170140.10 151.5350 59.9986 32.0000 1.9547 1.9565 410.9245 411.3900 0.0711 -1.0000 -1.0000 1611443 1575170140.20 151.5350 59.9986 32.0000 1.9545 1.9563 410.9272 411.3936 0.0712 -1.0000 -1.0000 1611505 1575170140.30 151.5090 59.9986 32.0000 1.9551 1.9569 410.9071 411.3728 0.0711 -1.0000 -1.0000 1611583 1575170140.40 151.4821 59.9986 32.0000 1.9545 1.9563 411.1296 411.5942 0.0709 -1.0000 -1.0000 1611646 1575170140.50 151.4821 59.9986 32.0000 1.9539 1.9557 411.0457 411.5106 0.0709 -1.0000 -1.0000 1611708 1575170140.60 151.4821 59.9986 32.0000 1.9540 1.9558 410.9995 411.4641 0.0709 -1.0000 -1.0000 1611943 1575170140.70 151.4821 59.9986 32.0000 1.9550 1.9568 410.8591 411.3244 0.0711 -1.0000 -1.0000 1612005 1575170140.80 151.4821 59.9986 32.0000 1.9554 1.9572 410.9053 411.3708 0.0710 -1.0000 -1.0000 1612068 1575170140.90 151.5122 59.9986 32.0000 1.9550 1.9569 410.8452 411.3101 0.0710 -1.0000 -1.0000 1612130 1575170141.00 151.5128 59.9986 32.0000 1.9546 1.9564 410.9081 411.3731 0.0710 -1.0000 -1.0000 1612193 1575170141.10 151.5128 59.9986 32.0000 1.9544 1.9562 411.0024 411.4677 0.0710 -1.0000 -1.0000 1612615 1575170141.20 151.5128 59.9986 32.0000 1.9540 1.9558 411.0082 411.4736 0.0711 -1.0000 -1.0000 1612677 1575170141.30 151.5128 59.9986 32.0000 1.9542 1.9560 411.0892 411.5545 0.0710 -1.0000 -1.0000 1612740 1575170141.40 151.5126 59.9986 32.0000 1.9525 1.9543 411.0714 411.5368 0.0710 -1.0000 -1.0000 1612802 1575170141.50 151.5042 59.9986 32.0000 1.9537 1.9555 410.9519 411.4166 0.0709 -1.0000 -1.0000 1612865 1575170141.60 151.5042 59.9986 32.0000 1.9546 1.9564 410.8909 411.3564 0.0711 -1.0000 -1.0000 1613240 1575170141.70 151.5042 59.9986 32.0000 1.9550 1.9568 410.8547 411.3188 0.0709 -1.0000 -1.0000 1613302 1575170141.80 151.5042 59.9986 32.0000 1.9536 1.9555 410.9372 411.4023 0.0711 -1.0000 -1.0000 1613365 1575170141.90 151.5042 59.9986 32.0000 1.9535 1.9554 410.9755 411.4408 0.0710 -1.0000 -1.0000 1613443 1575170142.00 151.5984 59.9986 32.0000 1.9535 1.9553 411.0516 411.5167 0.0710 -1.0000 -1.0000 1613505 1575170142.10 151.5984 59.9986 32.0000 1.9539 1.9557 411.1508 411.6162 0.0710 -1.0000 -1.0000 1613568 1575170142.20 151.5984 59.9986 32.0000 1.9541 1.9559 411.1291 411.5948 0.0711 -1.0000 -1.0000 1613693 1575170142.30 151.5984 59.9986 32.0000 1.9540 1.9559 410.9042 411.3698 0.0711 -1.0000 -1.0000 1613771 1575170142.40 151.5984 59.9986 32.0000 1.9548 1.9567 410.9442 411.4093 0.0710 -1.0000 -1.0000 1613833 1575170142.50 151.5517 59.9986 32.0000 1.9547 1.9566 410.8761 411.3411 0.0710 -1.0000 -1.0000 1613911 1575170142.60 151.4798 59.9986 32.0000 1.9548 1.9566 410.8791 411.3447 0.0711 -1.0000 -1.0000 1613974 1575170142.70 151.4798 59.9986 32.0000 1.9546 1.9565 411.0919 411.5571 0.0710 -1.0000 -1.0000 1620210 1575170149.00 151.5435 59.9986 32.0000 1.9545 1.9563 410.9772 411.4427 0.0710 -1.0000 -1.0000 1620272 1575170149.10 151.4082 59.9986 32.0000 1.9538 1.9556 411.0191 411.4841 0.0710 -1.0000 -1.0000 1620350 1575170149.20 151.4082 59.9986 32.0000 1.9539 1.9557 411.0928 411.5584 0.0710 -1.0000 -1.0000 1620413 1575170149.30 151.4082 59.9986 32.0000 1.9536 1.9554 411.1034 411.5684 0.0710 -1.0000 -1.0000 1620475 1575170149.40 151.4082 59.9986 32.0000 1.9538 1.9557 411.0910 411.5562 0.0710 -1.0000 -1.0000 1620710 1575170149.50 151.4082 59.9986 32.0000 1.9549 1.9567 410.9253 411.3907 0.0711 -1.0000 -1.0000 1620772 1575170149.60 151.5284 59.9989 32.0000 1.9550 1.9568 410.8878 411.3532 0.0711 -1.0000 -1.0000 1620851 1575170149.70 151.5306 59.9989 32.0000 1.9545 1.9564 410.9549 411.4186 0.0709 -1.0000 -1.0000 1620929 1575170149.80 151.5306 59.9989 32.0000 1.9547 1.9565 411.0727 411.5381 0.0710 -1.0000 -1.0000 1620991 1575170149.90 151.5306 59.9989 32.0000 1.9539 1.9557 411.1237 411.5893 0.0711 -1.0000 -1.0000 1621178 1575170150.00 151.5306 59.9989 32.0000 1.9538 1.9556 411.1359 411.6027 0.0712 -1.0000 -1.0000 1621256 1575170150.10 151.5306 59.9989 32.0000 1.9539 1.9557 411.1282 411.5938 0.0710 -1.0000 -1.0000 1621319 1575170150.20 151.6178 59.9989 32.0000 1.9542 1.9561 411.0534 411.5178 0.0708 -1.0000 -1.0000 1621381 1575170150.30 151.6178 59.9989 32.0000 1.9546 1.9564 410.9079 411.3727 0.0710 -1.0000 -1.0000 1621647 1575170150.40 151.6178 59.9989 32.0000 1.9545 1.9563 410.9537 411.4192 0.0711 -1.0000 -1.0000 1621726 1575170150.50 151.6178 59.9989 32.0000 1.9544 1.9562 410.8708 411.3357 0.0709 -1.0000 -1.0000 1621803 1575170150.60 151.6178 59.9989 32.0000 1.9543 1.9561 411.0296 411.4931 0.0708 -1.0000 -1.0000 1621866 1575170150.70 151.5981 59.9989 32.0000 1.9542 1.9560 411.0800 411.5452 0.0710 -1.0000 -1.0000 1621975 1575170150.80 151.5849 59.9989 32.0000 1.9544 1.9562 411.1365 411.6011 0.0709 -1.0000 -1.0000 1622054 1575170150.90 151.5849 59.9989 32.0000 1.9546 1.9564 411.1155 411.5801 0.0709 -1.0000 -1.0000 1622335 1575170151.00 151.5849 59.9989 32.0000 1.9538 1.9556 411.0798 411.5449 0.0709 -1.0000 -1.0000 1622397 1575170151.10 151.5849 59.9989 32.0000 1.9547 1.9565 411.1082 411.5739 0.0711 -1.0000 -1.0000 1622475 1575170151.20 151.5849 59.9989 32.0000 1.9549 1.9568 411.0120 411.4776 0.0711 -1.0000 -1.0000 1622538 1575170151.30 151.5128 59.9989 32.0000 1.9551 1.9569 410.9163 411.3818 0.0710 -1.0000 -1.0000 1622601 1575170151.40 151.5128 59.9989 32.0000 1.9545 1.9563 410.8394 411.3042 0.0710 -1.0000 -1.0000 1623085 1575170151.50 151.5128 59.9989 32.0000 1.9548 1.9566 410.9554 411.4209 0.0710 -1.0000 -1.0000 1623147 1575170151.60 151.5128 59.9989 32.0000 1.9545 1.9563 410.9377 411.4027 0.0710 -1.0000 -1.0000 1623210 1575170151.70 151.5128 59.9989 32.0000 1.9544 1.9562 411.0936 411.5586 0.0710 -1.0000 -1.0000 1623288 1575170151.80 151.5541 59.9989 32.0000 1.9541 1.9559 411.0857 411.5506 0.0710 -1.0000 -1.0000 1623351 1575170151.90 151.5571 59.9989 32.0000 1.9537 1.9555 411.1240 411.5901 0.0711 -1.0000 -1.0000 1623413 1575170152.00 151.5571 59.9989 32.0000 1.9540 1.9558 411.0403 411.5064 0.0712 -1.0000 -1.0000 1623725 1575170152.10 151.5571 59.9989 32.0000 1.9550 1.9568 410.9361 411.4012 0.0710 -1.0000 -1.0000 1623788 1575170152.20 151.5571 59.9989 32.0000 1.9551 1.9569 410.8750 411.3402 0.0711 -1.0000 -1.0000 1623850 1575170152.30 151.5571 59.9989 32.0000 1.9546 1.9564 410.8956 411.3618 0.0712 -1.0000 -1.0000 1623913 1575170152.40 151.4894 59.9989 32.0000 1.9547 1.9565 410.9758 411.4413 0.0710 -1.0000 -1.0000 1623975 1575170152.50 151.4894 59.9989 32.0000 1.9543 1.9561 411.0516 411.5170 0.0710 -1.0000 -1.0000 1624053 1575170152.60 151.4894 59.9989 32.0000 1.9550 1.9568 411.1003 411.5654 0.0710 -1.0000 -1.0000 1624116 1575170152.70 151.4894 59.9989 32.0000 1.9546 1.9564 411.2081 411.6735 0.0710 -1.0000 -1.0000 1624178 1575170152.80 151.4894 59.9989 32.0000 1.9549 1.9567 411.1574 411.6230 0.0711 -1.0000 -1.0000 1624256 1575170152.90 151.4752 59.9989 32.0000 1.9554 1.9572 410.9645 411.4304 0.0711 -1.0000 -1.0000 1624319 1575170153.00 151.4752 59.9989 32.0000 1.9547 1.9565 410.9866 411.4516 0.0709 -1.0000 -1.0000 1624397 1575170153.10 151.4752 59.9989 32.0000 1.9538 1.9556 410.9222 411.3877 0.0710 -1.0000 -1.0000 1624460 1575170153.20 151.4752 59.9989 32.0000 1.9537 1.9555 410.9853 411.4504 0.0710 -1.0000 -1.0000 1624522 1575170153.30 151.4752 59.9989 32.0000 1.9541 1.9559 411.0854 411.5508 0.0710 -1.0000 -1.0000 1624585 1575170153.40 151.4714 59.9989 32.0000 1.9541 1.9559 411.0569 411.5230 0.0711 -1.0000 -1.0000 1624663 1575170153.50 151.4357 59.9989 32.0000 1.9539 1.9558 411.0448 411.5099 0.0710 -1.0000 -1.0000 1624944 1575170153.60 151.4357 59.9989 32.0000 1.9543 1.9562 411.0074 411.4731 0.0711 -1.0000 -1.0000 1625022 1575170153.70 151.4357 59.9989 32.0000 1.9548 1.9566 410.8765 411.3411 0.0710 -1.0000 -1.0000 1625101 1575170153.80 151.4357 59.9989 32.0000 1.9553 1.9571 410.8461 411.3111 0.0710 -1.0000 -1.0000 1625163 1575170153.90 151.4357 59.9989 32.0000 1.9553 1.9571 410.8580 411.3227 0.0710 -1.0000 -1.0000 1625226 1575170154.00 151.6219 59.9989 32.0000 1.9546 1.9564 411.0716 411.5366 0.0710 -1.0000 -1.0000 1625585 1575170154.10 151.6219 59.9989 32.0000 1.9544 1.9562 411.0067 411.4720 0.0710 -1.0000 -1.0000 1625647 1575170154.20 151.6219 59.9989 32.0000 1.9541 1.9559 411.0482 411.5137 0.0711 -1.0000 -1.0000 1625710 1575170154.30 151.6219 59.9989 32.0000 1.9543 1.9561 410.9205 411.3863 0.0711 -1.0000 -1.0000 1625788 1575170154.40 151.6219 59.9989 32.0000 1.9551 1.9569 410.7700 411.2354 0.0711 -1.0000 -1.0000 1625850 1575170154.50 151.5446 59.9990 32.0000 1.9539 1.9558 410.8724 411.3377 0.0710 -1.0000 -1.0000 1625928 1575170154.60 151.5075 59.9990 32.0000 1.9541 1.9559 410.8837 411.3484 0.0710 -1.0000 -1.0000 1625991 1575170154.70 151.5075 59.9990 32.0000 1.9540 1.9559 410.9264 411.3917 0.0710 -1.0000 -1.0000 1626053 1575170154.80 151.5075 59.9990 32.0000 1.9543 1.9561 411.0721 411.5375 0.0710 -1.0000 -1.0000 1626116 1575170154.90 151.5075 59.9990 32.0000 1.9534 1.9552 411.0600 411.5253 0.0710 -1.0000 -1.0000 1626178 1575170155.00 151.5075 59.9990 32.0000 1.9534 1.9552 411.0813 411.5461 0.0710 -1.0000 -1.0000 1626241 1575170155.10 151.5095 59.9990 32.0000 1.9538 1.9557 411.0968 411.5625 0.0710 -1.0000 -1.0000 1626335 1575170155.20 151.5537 59.9990 32.0000 1.9547 1.9565 410.8924 411.3571 0.0709 -1.0000 -1.0000 1626397 1575170155.30 151.5537 59.9990 32.0000 1.9549 1.9567 410.8570 411.3219 0.0710 -1.0000 -1.0000 1626460 1575170155.40 151.5537 59.9990 32.0000 1.9553 1.9571 410.9402 411.4051 0.0710 -1.0000 -1.0000 1626538 1575170155.50 151.5537 59.9990 32.0000 1.9541 1.9560 411.0057 411.4712 0.0711 -1.0000 -1.0000 1626601 1575170155.60 151.5537 59.9990 32.0000 1.9534 1.9552 411.1027 411.5680 0.0711 -1.0000 -1.0000 1626726 1575170155.70 151.4723 59.9990 32.0000 1.9533 1.9551 411.1090 411.5745 0.0709 -1.0000 -1.0000 1626788 1575170155.80 151.4723 59.9990 32.0000 1.9537 1.9555 411.1200 411.5850 0.0710 -1.0000 -1.0000 1626851 1575170155.90 151.4723 59.9990 32.0000 1.9537 1.9555 411.0223 411.4870 0.0710 -1.0000 -1.0000 1626928 1575170156.00 151.4723 59.9990 32.0000 1.9543 1.9561 410.9867 411.4525 0.0711 -1.0000 -1.0000 1626991 1575170156.10 151.4723 59.9990 32.0000 1.9541 1.9559 410.9570 411.4216 0.0709 -1.0000 -1.0000 1627226 1575170156.20 151.4723 59.9990 32.0000 1.9546 1.9564 410.8357 411.3008 0.0710 -1.0000 -1.0000 1627288 1575170156.30 151.4102 59.9990 32.0000 1.9537 1.9555 411.0247 411.4893 0.0709 -1.0000 -1.0000 1627366 1575170156.40 151.4102 59.9990 32.0000 1.9537 1.9555 410.9928 411.4577 0.0710 -1.0000 -1.0000 1627429 1575170156.50 151.4102 59.9990 32.0000 1.9536 1.9554 411.0398 411.5056 0.0710 -1.0000 -1.0000 1627507 1575170156.60 151.4102 59.9990 32.0000 1.9540 1.9558 411.1395 411.6046 0.0710 -1.0000 -1.0000 1627741 1575170156.70 151.4102 59.9990 32.0000 1.9547 1.9565 411.0533 411.5193 0.0711 -1.0000 -1.0000 1627803 1575170156.80 151.5247 59.9990 32.0000 1.9555 1.9574 411.0021 411.4681 0.0711 -1.0000 -1.0000 1627881 1575170156.90 151.5476 59.9990 32.0000 1.9551 1.9569 410.8951 411.3600 0.0710 -1.0000 -1.0000 1627944 1575170157.00 151.5476 59.9990 32.0000 1.9541 1.9559 410.8884 411.3534 0.0709 -1.0000 -1.0000 1628007 1575170157.10 151.5476 59.9990 32.0000 1.9544 1.9562 410.8925 411.3567 0.0709 -1.0000 -1.0000 1628601 1575170157.20 151.5476 59.9990 32.0000 1.9534 1.9552 410.9511 411.4170 0.0711 -1.0000 -1.0000 1628663 1575170157.30 151.5476 59.9990 32.0000 1.9543 1.9561 410.9455 411.4113 0.0711 -1.0000 -1.0000 1628710 1575170157.40 151.4407 59.9990 32.0000 1.9545 1.9563 411.1127 411.5786 0.0711 -1.0000 -1.0000 1628788 1575170157.50 151.4407 59.9990 32.0000 1.9539 1.9557 411.0776 411.5431 0.0710 -1.0000 -1.0000 1628851 1575170157.60 151.4407 59.9990 32.0000 1.9539 1.9557 410.9999 411.4652 0.0711 -1.0000 -1.0000 1629101 1575170157.70 151.4407 59.9990 32.0000 1.9550 1.9568 410.9223 411.3876 0.0710 -1.0000 -1.0000 1629179 1575170157.80 151.4407 59.9990 32.0000 1.9551 1.9570 410.8983 411.3639 0.0710 -1.0000 -1.0000 1629241 1575170157.90 151.4444 59.9990 32.0000 1.9553 1.9572 410.9004 411.3661 0.0712 -1.0000 -1.0000 1629304 1575170158.00 151.4444 59.9990 32.0000 1.9550 1.9568 410.9079 411.3733 0.0711 -1.0000 -1.0000 1629381 1575170158.10 151.4444 59.9990 32.0000 1.9543 1.9561 411.0036 411.4688 0.0710 -1.0000 -1.0000 1629444 1575170158.20 151.4444 59.9990 32.0000 1.9543 1.9561 411.1102 411.5751 0.0710 -1.0000 -1.0000 1629507 1575170158.30 151.4444 59.9990 32.0000 1.9539 1.9558 411.0232 411.4877 0.0709 -1.0000 -1.0000 1629585 1575170158.40 151.4538 59.9990 32.0000 1.9540 1.9558 411.1059 411.5721 0.0712 -1.0000 -1.0000 1629647 1575170158.50 151.5150 59.9990 32.0000 1.9545 1.9563 411.0018 411.4673 0.0710 -1.0000 -1.0000 1629710 1575170158.60 151.5150 59.9990 32.0000 1.9553 1.9572 410.8785 411.3432 0.0709 -1.0000 -1.0000 1629960 1575170158.70 151.5150 59.9990 32.0000 1.9548 1.9566 410.9753 411.4401 0.0710 -1.0000 -1.0000 1630022 1575170158.80 151.5150 59.9990 32.0000 1.9539 1.9557 411.0436 411.5089 0.0710 -1.0000 -1.0000 1630100 1575170158.90 151.5150 59.9990 32.0000 1.9536 1.9554 411.1127 411.5779 0.0710 -1.0000 -1.0000 1630163 1575170159.00 151.4460 59.9990 32.0000 1.9534 1.9552 411.0552 411.5208 0.0711 -1.0000 -1.0000 1630225 1575170159.10 151.4440 59.9990 32.0000 1.9538 1.9556 411.1113 411.5768 0.0710 -1.0000 -1.0000 1630288 1575170159.20 151.4440 59.9990 32.0000 1.9543 1.9561 411.0261 411.4921 0.0712 -1.0000 -1.0000 1630585 1575170159.30 151.4440 59.9990 32.0000 1.9546 1.9564 410.9243 411.3895 0.0710 -1.0000 -1.0000 1630647 1575170159.40 151.4440 59.9990 32.0000 1.9544 1.9562 410.8481 411.3127 0.0710 -1.0000 -1.0000 1630726 1575170159.50 151.4440 59.9990 32.0000 1.9554 1.9572 410.8547 411.3210 0.0712 -1.0000 -1.0000 1630772 1575170159.60 151.4401 59.9991 32.0000 1.9540 1.9559 410.9691 411.4352 0.0711 -1.0000 -1.0000 1630835 1575170159.70 151.4342 59.9992 32.0000 1.9531 1.9549 411.0682 411.5338 0.0710 -1.0000 -1.0000 1631210 1575170159.80 151.4342 59.9992 32.0000 1.9540 1.9558 411.0288 411.4936 0.0710 -1.0000 -1.0000 1631272 1575170159.90 151.4342 59.9992 32.0000 1.9544 1.9562 411.1631 411.6293 0.0711 -1.0000 -1.0000 1631335 1575170160.00 151.4342 59.9992 32.0000 1.9553 1.9571 411.0627 411.5276 0.0710 -1.0000 -1.0000 1631397 1575170160.10 151.4342 59.9992 32.0000 1.9541 1.9560 410.8940 411.3600 0.0712 -1.0000 -1.0000 1631475 1575170160.20 151.5740 59.9992 32.0000 1.9550 1.9568 410.8897 411.3556 0.0711 -1.0000 -1.0000 1631851 1575170160.30 151.5740 59.9992 32.0000 1.9553 1.9572 410.9293 411.3941 0.0709 -1.0000 -1.0000 1631913 1575170160.40 151.5740 59.9992 32.0000 1.9540 1.9558 410.9728 411.4375 0.0709 -1.0000 -1.0000 1631975 1575170160.50 151.5740 59.9992 32.0000 1.9549 1.9567 410.9878 411.4529 0.0710 -1.0000 -1.0000 1632054 1575170160.60 151.5740 59.9992 32.0000 1.9547 1.9565 410.9319 411.3966 0.0709 -1.0000 -1.0000 1632116 1575170160.70 151.4478 59.9992 32.0000 1.9544 1.9562 411.0509 411.5161 0.0711 -1.0000 -1.0000 1632194 1575170160.80 151.4318 59.9992 32.0000 1.9534 1.9552 411.0511 411.5168 0.0711 -1.0000 -1.0000 1632272 1575170160.90 151.4318 59.9992 32.0000 1.9539 1.9557 411.0296 411.4944 0.0710 -1.0000 -1.0000 1632335 1575170161.00 151.4318 59.9992 32.0000 1.9549 1.9567 410.9544 411.4196 0.0710 -1.0000 -1.0000 1632397 1575170161.10 151.4318 59.9992 32.0000 1.9544 1.9562 410.9147 411.3801 0.0711 -1.0000 -1.0000 1632475 1575170161.20 151.4318 59.9992 32.0000 1.9543 1.9561 410.9029 411.3684 0.0711 -1.0000 -1.0000 1632538 1575170161.30 151.3816 59.9992 32.0000 1.9543 1.9561 410.9199 411.3852 0.0709 -1.0000 -1.0000 1632601 1575170161.40 151.3816 59.9992 32.0000 1.9534 1.9552 410.9359 411.4014 0.0712 -1.0000 -1.0000 1632663 1575170161.50 151.3816 59.9992 32.0000 1.9538 1.9556 410.9567 411.4228 0.0712 -1.0000 -1.0000 1632726 1575170161.60 151.3816 59.9992 32.0000 1.9543 1.9561 411.1097 411.5759 0.0711 -1.0000 -1.0000 1632788 1575170161.70 151.3816 59.9992 32.0000 1.9541 1.9560 411.0860 411.5518 0.0711 -1.0000 -1.0000 1633475 1575170161.80 151.5822 59.9992 32.0000 1.9543 1.9561 411.1830 411.6487 0.0711 -1.0000 -1.0000 1633538 1575170161.90 151.5822 59.9992 32.0000 1.9543 1.9561 411.0193 411.4850 0.0711 -1.0000 -1.0000 1633600 1575170162.00 151.5822 59.9992 32.0000 1.9550 1.9569 410.9170 411.3825 0.0710 -1.0000 -1.0000 1633678 1575170162.10 151.5822 59.9992 32.0000 1.9548 1.9566 410.9721 411.4378 0.0711 -1.0000 -1.0000 1633741 1575170162.20 151.5822 59.9992 32.0000 1.9542 1.9560 410.9244 411.3889 0.0708 -1.0000 -1.0000 1633803 1575170162.30 151.5822 59.9992 32.0000 1.9542 1.9560 411.0663 411.5302 0.0708 -1.0000 -1.0000 1633881 1575170162.40 151.5209 59.9992 32.0000 1.9543 1.9561 411.1453 411.6103 0.0710 -1.0000 -1.0000 1633944 1575170162.50 151.5209 59.9992 32.0000 1.9546 1.9564 411.0579 411.5230 0.0710 -1.0000 -1.0000 1634007 1575170162.60 151.5209 59.9992 32.0000 1.9539 1.9557 411.0589 411.5249 0.0712 -1.0000 -1.0000 1634069 1575170162.70 151.5209 59.9992 32.0000 1.9548 1.9566 410.9376 411.4028 0.0710 -1.0000 -1.0000 1634131 1575170162.80 151.5209 59.9992 32.0000 1.9549 1.9567 410.8133 411.2787 0.0710 -1.0000 -1.0000 1634210 1575170162.90 151.5209 59.9992 32.0000 1.9542 1.9560 410.8883 411.3529 0.0709 -1.0000 -1.0000 1634272 1575170163.00 151.4258 59.9992 32.0000 1.9543 1.9562 410.9649 411.4296 0.0709 -1.0000 -1.0000 1634335 1575170163.10 151.4258 59.9992 32.0000 1.9542 1.9560 411.1760 411.6409 0.0710 -1.0000 -1.0000 1634413 1575170163.20 151.4258 59.9992 32.0000 1.9542 1.9561 411.0758 411.5414 0.0710 -1.0000 -1.0000 1634694 1575170163.30 151.4258 59.9992 32.0000 1.9543 1.9561 411.0486 411.5129 0.0708 -1.0000 -1.0000 1634756 1575170163.40 151.4258 59.9992 32.0000 1.9546 1.9564 410.9375 411.4021 0.0709 -1.0000 -1.0000 1634819 1575170163.50 151.4258 59.9992 32.0000 1.9540 1.9558 410.9021 411.3668 0.0709 -1.0000 -1.0000 1634928 1575170163.60 151.4779 59.9992 32.0000 1.9544 1.9563 410.9031 411.3679 0.0710 -1.0000 -1.0000 1634991 1575170163.70 151.6409 59.9992 32.0000 1.9555 1.9573 410.8714 411.3362 0.0710 -1.0000 -1.0000 1635335 1575170163.80 151.6409 59.9992 32.0000 1.9542 1.9560 411.0353 411.5004 0.0709 -1.0000 -1.0000 1635397 1575170163.90 151.6409 59.9992 32.0000 1.9542 1.9561 411.1277 411.5930 0.0711 -1.0000 -1.0000 1635460 1575170164.00 151.6409 59.9992 32.0000 1.9548 1.9566 411.0544 411.5195 0.0710 -1.0000 -1.0000 1635538 1575170164.10 151.6409 59.9992 32.0000 1.9536 1.9554 411.1271 411.5920 0.0709 -1.0000 -1.0000 1635600 1575170164.20 151.5092 59.9992 32.0000 1.9542 1.9560 411.0335 411.4985 0.0710 -1.0000 -1.0000 1635944 1575170164.30 151.5092 59.9992 32.0000 1.9548 1.9566 411.0584 411.5235 0.0709 -1.0000 -1.0000 1636022 1575170164.40 151.5092 59.9992 32.0000 1.9545 1.9563 411.0313 411.4953 0.0708 -1.0000 -1.0000 1636085 1575170164.50 151.5092 59.9992 32.0000 1.9553 1.9571 410.9060 411.3714 0.0712 -1.0000 -1.0000 1636163 1575170164.60 151.5092 59.9992 32.0000 1.9551 1.9570 410.9414 411.4067 0.0710 -1.0000 -1.0000 1636225 1575170164.70 151.4887 59.9992 32.0000 1.9543 1.9562 410.9982 411.4639 0.0710 -1.0000 -1.0000 1636288 1575170164.80 151.4812 59.9992 32.0000 1.9538 1.9557 411.0490 411.5146 0.0711 -1.0000 -1.0000 1636350 1575170164.90 151.4812 59.9992 32.0000 1.9540 1.9558 411.1570 411.6220 0.0710 -1.0000 -1.0000 1636413 1575170165.00 151.4812 59.9992 32.0000 1.9539 1.9558 411.0732 411.5382 0.0709 -1.0000 -1.0000 1636475 1575170165.10 151.4812 59.9992 32.0000 1.9543 1.9561 411.0517 411.5165 0.0710 -1.0000 -1.0000 1636553 1575170165.20 151.4812 59.9992 32.0000 1.9547 1.9565 410.9950 411.4606 0.0711 -1.0000 -1.0000 1636616 1575170165.30 151.4867 59.9992 32.0000 1.9553 1.9572 410.9116 411.3764 0.0710 -1.0000 -1.0000 1636678 1575170165.40 151.4867 59.9992 32.0000 1.9548 1.9567 411.0237 411.4890 0.0710 -1.0000 -1.0000 1636756 1575170165.50 151.4867 59.9992 32.0000 1.9542 1.9561 411.0134 411.4788 0.0711 -1.0000 -1.0000 1636819 1575170165.60 151.4867 59.9992 32.0000 1.9538 1.9556 411.1444 411.6096 0.0710 -1.0000 -1.0000 1636881 1575170165.70 151.4867 59.9992 32.0000 1.9544 1.9562 411.0936 411.5593 0.0711 -1.0000 -1.0000 1636944 1575170165.80 151.5535 59.9992 32.0000 1.9540 1.9558 411.0621 411.5281 0.0711 -1.0000 -1.0000 1637600 1575170165.90 151.5591 59.9992 32.0000 1.9548 1.9566 411.0019 411.4666 0.0709 -1.0000 -1.0000 1637662 1575170166.00 151.5591 59.9992 32.0000 1.9551 1.9569 411.0060 411.4713 0.0710 -1.0000 -1.0000 1637741 1575170166.10 151.5591 59.9992 32.0000 1.9550 1.9569 410.8866 411.3525 0.0711 -1.0000 -1.0000 1637803 1575170166.20 151.5591 59.9992 32.0000 1.9545 1.9564 410.8952 411.3601 0.0709 -1.0000 -1.0000 1637866 1575170166.30 151.5591 59.9992 32.0000 1.9546 1.9564 410.9834 411.4484 0.0711 -1.0000 -1.0000 1637928 1575170166.40 151.5591 59.9992 32.0000 1.9540 1.9558 411.0192 411.4845 0.0710 -1.0000 -1.0000 1638007 1575170166.50 151.5534 59.9992 32.0000 1.9545 1.9563 411.0206 411.4858 0.0710 -1.0000 -1.0000 1638084 1575170166.60 151.5534 59.9992 32.0000 1.9549 1.9567 411.0956 411.5601 0.0709 -1.0000 -1.0000 1638131 1575170166.70 151.5534 59.9992 32.0000 1.9546 1.9565 411.0113 411.4767 0.0710 -1.0000 -1.0000 1638209 1575170166.80 151.5534 59.9992 32.0000 1.9557 1.9575 410.9300 411.3955 0.0710 -1.0000 -1.0000 1638272 1575170166.90 151.5534 59.9992 32.0000 1.9558 1.9576 410.9386 411.4030 0.0709 -1.0000 -1.0000 1638334 1575170167.00 151.5757 59.9992 32.0000 1.9544 1.9562 411.0080 411.4727 0.0710 -1.0000 -1.0000 1638397 1575170167.10 151.5848 59.9992 32.0000 1.9541 1.9560 411.0343 411.4993 0.0709 -1.0000 -1.0000 1638631 1575170167.20 151.5848 59.9992 32.0000 1.9543 1.9561 411.1632 411.6277 0.0709 -1.0000 -1.0000 1638678 1575170167.30 151.5848 59.9992 32.0000 1.9544 1.9562 411.0452 411.5099 0.0710 -1.0000 -1.0000 1638756 1575170167.40 151.5420 59.9992 32.0000 1.9546 1.9564 410.9305 411.3962 0.0711 -1.0000 -1.0000 1638819 1575170167.50 151.4948 59.9992 32.0000 1.9546 1.9564 410.9013 411.3668 0.0710 -1.0000 -1.0000 1638881 1575170167.60 151.4948 59.9992 32.0000 1.9550 1.9568 410.8955 411.3599 0.0709 -1.0000 -1.0000 1638944 1575170167.70 151.4948 59.9992 32.0000 1.9545 1.9564 411.0498 411.5147 0.0709 -1.0000 -1.0000 1639022 1575170167.80 151.4948 59.9992 32.0000 1.9538 1.9556 411.0724 411.5384 0.0712 -1.0000 -1.0000 1639084 1575170167.90 151.4948 59.9992 32.0000 1.9537 1.9555 411.0844 411.5489 0.0709 -1.0000 -1.0000 1639709 1575170168.00 151.4948 59.9992 32.0000 1.9546 1.9564 411.0118 411.4764 0.0710 -1.0000 -1.0000 1639787 1575170168.10 151.4948 59.9992 32.0000 1.9551 1.9569 410.9211 411.3862 0.0710 -1.0000 -1.0000 1639850 1575170168.20 151.5750 59.9992 32.0000 1.9553 1.9571 410.9096 411.3747 0.0710 -1.0000 -1.0000 1639913 1575170168.30 151.5750 59.9992 32.0000 1.9553 1.9571 410.8959 411.3606 0.0710 -1.0000 -1.0000 1639975 1575170168.40 151.5750 59.9992 32.0000 1.9548 1.9566 410.9916 411.4567 0.0710 -1.0000 -1.0000 1640053 1575170168.50 151.5750 59.9992 32.0000 1.9541 1.9559 411.1031 411.5677 0.0709 -1.0000 -1.0000 1640116 1575170168.60 151.5750 59.9992 32.0000 1.9543 1.9561 411.0899 411.5543 0.0709 -1.0000 -1.0000 1640178 1575170168.70 151.5750 59.9992 32.0000 1.9539 1.9557 411.0785 411.5436 0.0710 -1.0000 -1.0000 1640241 1575170168.80 151.5807 59.9992 32.0000 1.9545 1.9563 410.9469 411.4122 0.0711 -1.0000 -1.0000 1640319 1575170168.90 151.5807 59.9992 32.0000 1.9547 1.9566 410.9102 411.3755 0.0710 -1.0000 -1.0000 1640506 1575170169.00 151.5807 59.9992 32.0000 1.9547 1.9566 410.8828 411.3480 0.0711 -1.0000 -1.0000 1640569 1575170169.10 151.5807 59.9992 32.0000 1.9548 1.9566 410.8908 411.3560 0.0710 -1.0000 -1.0000 1640631 1575170169.20 151.5807 59.9992 32.0000 1.9546 1.9564 410.8775 411.3431 0.0711 -1.0000 -1.0000 1640694 1575170169.30 151.5036 59.9992 32.0000 1.9542 1.9560 410.8809 411.3462 0.0710 -1.0000 -1.0000 1640756 1575170169.40 151.4705 59.9992 32.0000 1.9547 1.9566 410.9033 411.3675 0.0709 -1.0000 -1.0000 1641007 1575170169.50 151.4705 59.9992 32.0000 1.9535 1.9554 411.0131 411.4783 0.0711 -1.0000 -1.0000 1641069 1575170169.60 151.4705 59.9992 32.0000 1.9543 1.9562 411.0263 411.4912 0.0709 -1.0000 -1.0000 1641131 1575170169.70 151.4766 59.9993 32.0000 1.9536 1.9555 410.9371 411.4034 0.0711 -1.0000 -1.0000 1641210 1575170169.80 151.5129 59.9997 32.0000 1.9535 1.9554 411.0286 411.4931 0.0710 -1.0000 -1.0000 1641272 1575170169.90 151.5129 59.9997 32.0000 1.9543 1.9561 410.8976 411.3632 0.0711 -1.0000 -1.0000 1641444 1575170170.00 151.5129 59.9997 32.0000 1.9550 1.9568 410.9196 411.3851 0.0710 -1.0000 -1.0000 1641522 1575170170.10 151.5129 59.9997 32.0000 1.9549 1.9567 410.8032 411.2678 0.0709 -1.0000 -1.0000 1641584 1575170170.20 151.5129 59.9997 32.0000 1.9546 1.9564 410.8485 411.3125 0.0710 -1.0000 -1.0000 1641647 1575170170.30 151.5129 59.9997 32.0000 1.9541 1.9559 410.9805 411.4446 0.0709 -1.0000 -1.0000 1641725 1575170170.40 151.6000 59.9997 32.0000 1.9533 1.9551 411.1006 411.5666 0.0710 -1.0000 -1.0000 1641866 1575170170.50 151.6000 59.9997 32.0000 1.9546 1.9564 411.1231 411.5877 0.0709 -1.0000 -1.0000 1641928 1575170170.60 151.6000 59.9997 32.0000 1.9542 1.9560 411.0828 411.5486 0.0711 -1.0000 -1.0000 1642037 1575170170.70 151.6000 59.9997 32.0000 1.9552 1.9570 410.9405 411.4056 0.0710 -1.0000 -1.0000 1642100 1575170170.80 151.6000 59.9997 32.0000 1.9544 1.9563 410.9233 411.3882 0.0710 -1.0000 -1.0000 1642178 1575170170.90 151.6000 59.9997 32.0000 1.9550 1.9568 410.9327 411.3969 0.0708 -1.0000 -1.0000 1642600 1575170171.00 151.4791 59.9997 32.0000 1.9545 1.9563 410.9654 411.4304 0.0710 -1.0000 -1.0000 1642662 1575170171.10 151.4791 59.9997 32.0000 1.9548 1.9567 411.0808 411.5469 0.0711 -1.0000 -1.0000 1642741 1575170171.20 151.4791 59.9997 32.0000 1.9541 1.9559 411.0751 411.5404 0.0710 -1.0000 -1.0000 1642803 1575170171.30 151.4791 59.9997 32.0000 1.9544 1.9563 410.9677 411.4335 0.0711 -1.0000 -1.0000 1642881 1575170171.40 151.4791 59.9997 32.0000 1.9547 1.9565 410.9489 411.4149 0.0709 -1.0000 -1.0000 1642944 1575170171.50 151.5441 59.9997 32.0000 1.9550 1.9568 410.9466 411.4127 0.0711 -1.0000 -1.0000 1643007 1575170171.60 151.5900 59.9997 32.0000 1.9551 1.9570 410.8959 411.3612 0.0711 -1.0000 -1.0000 1643069 1575170171.70 151.5900 59.9997 32.0000 1.9546 1.9565 410.8680 411.3334 0.0710 -1.0000 -1.0000 1643147 1575170171.80 151.5900 59.9997 32.0000 1.9538 1.9556 410.9171 411.3818 0.0710 -1.0000 -1.0000 1643210 1575170171.90 151.5900 59.9997 32.0000 1.9538 1.9556 411.0084 411.4732 0.0709 -1.0000 -1.0000 1643272 1575170172.00 151.5900 59.9997 32.0000 1.9537 1.9555 411.0673 411.5331 0.0711 -1.0000 -1.0000 1643350 1575170172.10 151.4140 59.9997 32.0000 1.9533 1.9551 411.0268 411.4920 0.0710 -1.0000 -1.0000 1643413 1575170172.20 151.4140 59.9997 32.0000 1.9535 1.9554 410.9467 411.4112 0.0709 -1.0000 -1.0000 1643475 1575170172.30 151.4140 59.9997 32.0000 1.9544 1.9562 410.8918 411.3569 0.0710 -1.0000 -1.0000 1643553 1575170172.40 151.4140 59.9997 32.0000 1.9549 1.9567 410.8647 411.3294 0.0709 -1.0000 -1.0000 1643616 1575170172.50 151.4140 59.9997 32.0000 1.9542 1.9560 410.9964 411.4613 0.0710 -1.0000 -1.0000 1643709 1575170172.60 151.4702 59.9997 32.0000 1.9541 1.9560 411.0799 411.5457 0.0711 -1.0000 -1.0000 1643772 1575170172.70 151.4821 59.9997 32.0000 1.9536 1.9555 411.0835 411.5472 0.0709 -1.0000 -1.0000 1643834 1575170172.80 151.4821 59.9997 32.0000 1.9542 1.9560 411.0518 411.5172 0.0710 -1.0000 -1.0000 1643913 1575170172.90 151.4821 59.9997 32.0000 1.9544 1.9562 411.0365 411.5018 0.0710 -1.0000 -1.0000 1643975 1575170173.00 151.4821 59.9997 32.0000 1.9550 1.9568 410.8640 411.3297 0.0710 -1.0000 -1.0000 1644491 1575170173.10 151.4821 59.9997 32.0000 1.9558 1.9576 410.8603 411.3245 0.0709 -1.0000 -1.0000 1644569 1575170173.20 151.4853 59.9997 32.0000 1.9553 1.9572 410.9666 411.4318 0.0710 -1.0000 -1.0000 1644631 1575170173.30 151.5069 59.9997 32.0000 1.9552 1.9570 410.8644 411.3293 0.0710 -1.0000 -1.0000 1644694 1575170173.40 151.5069 59.9997 32.0000 1.9553 1.9572 411.0588 411.5242 0.0711 -1.0000 -1.0000 1644772 1575170173.50 151.5069 59.9997 32.0000 1.9537 1.9555 411.1497 411.6151 0.0709 -1.0000 -1.0000 1644975 1575170173.60 151.5069 59.9997 32.0000 1.9539 1.9557 411.0967 411.5610 0.0709 -1.0000 -1.0000 1645038 1575170173.70 151.5069 59.9997 32.0000 1.9545 1.9564 411.0716 411.5367 0.0710 -1.0000 -1.0000 1645116 1575170173.80 151.4830 59.9997 32.0000 1.9550 1.9568 410.9138 411.3784 0.0709 -1.0000 -1.0000 1645178 1575170173.90 151.4782 59.9997 32.0000 1.9555 1.9573 410.8005 411.2653 0.0710 -1.0000 -1.0000 1645241 1575170174.00 151.4782 59.9997 32.0000 1.9553 1.9572 410.8914 411.3562 0.0710 -1.0000 -1.0000 1645600 1575170174.10 151.4782 59.9997 32.0000 1.9544 1.9563 410.8987 411.3635 0.0710 -1.0000 -1.0000 1645662 1575170174.20 151.4782 59.9997 32.0000 1.9537 1.9555 411.0435 411.5085 0.0710 -1.0000 -1.0000 1645725 1575170174.30 151.4698 59.9997 32.0000 1.9543 1.9561 411.0874 411.5528 0.0710 -1.0000 -1.0000 1645788 1575170174.40 151.4198 59.9997 32.0000 1.9532 1.9550 411.0737 411.5387 0.0710 -1.0000 -1.0000 1645850 1575170174.50 151.4198 59.9997 32.0000 1.9533 1.9551 410.9298 411.3959 0.0712 -1.0000 -1.0000 1645928 1575170174.60 151.4198 59.9997 32.0000 1.9546 1.9564 410.7692 411.2336 0.0710 -1.0000 -1.0000 1646506 1575170174.70 151.4198 59.9997 32.0000 1.9552 1.9570 410.8527 411.3178 0.0710 -1.0000 -1.0000 1646569 1575170174.80 151.4198 59.9997 32.0000 1.9545 1.9563 410.8685 411.3333 0.0710 -1.0000 -1.0000 1646647 1575170174.90 151.4837 59.9992 32.0000 1.9543 1.9561 411.0122 411.4769 0.0709 -1.0000 -1.0000 1646710 1575170175.00 151.4837 59.9992 32.0000 1.9549 1.9568 411.0225 411.4870 0.0709 -1.0000 -1.0000 1646772 1575170175.10 151.4837 59.9992 32.0000 1.9548 1.9567 411.0745 411.5407 0.0712 -1.0000 -1.0000 1646850 1575170175.20 151.4837 59.9992 32.0000 1.9542 1.9561 411.0919 411.5577 0.0711 -1.0000 -1.0000 1646913 1575170175.30 151.4837 59.9992 32.0000 1.9549 1.9567 411.1115 411.5773 0.0711 -1.0000 -1.0000 1646975 1575170175.40 151.4837 59.9992 32.0000 1.9544 1.9562 411.1069 411.5722 0.0709 -1.0000 -1.0000 1647038 1575170175.50 151.4326 59.9992 32.0000 1.9534 1.9552 411.0694 411.5329 0.0708 -1.0000 -1.0000 1647100 1575170175.60 151.4326 59.9992 32.0000 1.9541 1.9559 410.9750 411.4397 0.0709 -1.0000 -1.0000 1647350 1575170175.70 151.4326 59.9992 32.0000 1.9547 1.9565 410.9182 411.3828 0.0709 -1.0000 -1.0000 1647428 1575170175.80 151.4326 59.9992 32.0000 1.9544 1.9563 410.9146 411.3801 0.0710 -1.0000 -1.0000 1647491 1575170175.90 151.4326 59.9992 32.0000 1.9541 1.9559 410.9939 411.4591 0.0710 -1.0000 -1.0000 1647553 1575170176.00 151.4326 59.9992 32.0000 1.9542 1.9560 411.0541 411.5202 0.0712 -1.0000 -1.0000 1647631 1575170176.10 151.5028 59.9992 32.0000 1.9543 1.9561 411.1376 411.6032 0.0711 -1.0000 -1.0000 1647741 1575170176.20 151.5028 59.9992 32.0000 1.9544 1.9562 410.8756 411.3414 0.0711 -1.0000 -1.0000 1647803 1575170176.30 151.5028 59.9992 32.0000 1.9549 1.9567 410.9162 411.3811 0.0709 -1.0000 -1.0000 1647866 1575170176.40 151.5028 59.9992 32.0000 1.9547 1.9565 410.9120 411.3780 0.0711 -1.0000 -1.0000 1647928 1575170176.50 151.5028 59.9992 32.0000 1.9536 1.9555 410.9582 411.4225 0.0709 -1.0000 -1.0000 1648006 1575170176.60 151.5028 59.9992 32.0000 1.9527 1.9545 411.0166 411.4819 0.0710 -1.0000 -1.0000 1648772 1575170176.70 151.5028 59.9992 32.0000 1.9529 1.9547 411.0467 411.5124 0.0711 -1.0000 -1.0000 1648834 1575170176.80 151.5028 59.9992 32.0000 1.9544 1.9562 410.9341 411.3991 0.0710 -1.0000 -1.0000 1648897 1575170176.90 151.5028 59.9992 32.0000 1.9549 1.9567 410.8304 411.2955 0.0710 -1.0000 -1.0000 1649053 1575170177.00 151.5028 59.9992 32.0000 1.9542 1.9561 410.8861 411.3508 0.0709 -1.0000 -1.0000 1649116 1575170177.10 151.5028 59.9992 32.0000 1.9543 1.9561 410.9659 411.4307 0.0710 -1.0000 -1.0000 1649194 1575170177.20 151.4477 59.9992 32.0000 1.9539 1.9557 411.0463 411.5116 0.0710 -1.0000 -1.0000 1649256 1575170177.30 151.4294 59.9992 32.0000 1.9535 1.9553 411.0913 411.5568 0.0710 -1.0000 -1.0000 1649319 1575170177.40 151.4294 59.9992 32.0000 1.9531 1.9549 411.1096 411.5742 0.0709 -1.0000 -1.0000 1649397 1575170177.50 151.4294 59.9992 32.0000 1.9533 1.9551 411.0329 411.4974 0.0710 -1.0000 -1.0000 1649459 1575170177.60 151.4294 59.9992 32.0000 1.9550 1.9569 410.9619 411.4279 0.0712 -1.0000 -1.0000 1649522 1575170177.70 151.4294 59.9992 32.0000 1.9551 1.9569 410.9542 411.4206 0.0711 -1.0000 -1.0000 1649600 1575170177.80 151.5600 59.9992 32.0000 1.9549 1.9567 410.9347 411.3990 0.0709 -1.0000 -1.0000 1649662 1575170177.90 151.5600 59.9992 32.0000 1.9541 1.9559 410.9593 411.4248 0.0711 -1.0000 -1.0000 1649725 1575170178.00 151.5600 59.9992 32.0000 1.9542 1.9560 411.0574 411.5237 0.0712 -1.0000 -1.0000 1649787 1575170178.10 151.5600 59.9992 32.0000 1.9539 1.9557 411.0421 411.5091 0.0712 -1.0000 -1.0000 1649850 1575170178.20 151.5600 59.9992 32.0000 1.9533 1.9551 411.1181 411.5837 0.0710 -1.0000 -1.0000 1649913 1575170178.30 151.4519 59.9992 32.0000 1.9544 1.9562 411.0225 411.4875 0.0710 -1.0000 -1.0000 1649991 1575170178.40 151.4217 59.9992 32.0000 1.9540 1.9558 410.9291 411.3936 0.0709 -1.0000 -1.0000 1650053 1575170178.50 151.5938 59.9992 32.0000 1.9538 1.9557 410.9165 411.3815 0.0710 -1.0000 -1.0000 1650131 1575170178.60 151.5938 59.9992 32.0000 1.9542 1.9561 410.9369 411.4029 0.0712 -1.0000 -1.0000 1650194 1575170178.70 151.5938 59.9992 32.0000 1.9542 1.9561 410.9222 411.3871 0.0710 -1.0000 -1.0000 1650256 1575170178.80 151.5938 59.9992 32.0000 1.9547 1.9566 410.9140 411.3797 0.0710 -1.0000 -1.0000 1650319 1575170178.90 151.5938 59.9992 32.0000 1.9548 1.9566 410.9218 411.3868 0.0710 -1.0000 -1.0000 1650381 1575170179.00 151.5938 59.9992 32.0000 1.9547 1.9565 410.9536 411.4179 0.0710 -1.0000 -1.0000 1650444 1575170179.10 151.5938 59.9992 32.0000 1.9540 1.9558 411.1409 411.6070 0.0711 -1.0000 -1.0000 1650522 1575170179.20 151.5938 59.9992 32.0000 1.9542 1.9560 411.0657 411.5317 0.0711 -1.0000 -1.0000 1651210 1575170179.30 151.5938 59.9992 32.0000 1.9546 1.9564 411.1372 411.6027 0.0710 -1.0000 -1.0000 1651272 1575170179.40 151.5938 59.9992 32.0000 1.9552 1.9570 410.8709 411.3356 0.0710 -1.0000 -1.0000 1651350 1575170179.50 151.3625 59.9992 32.0000 1.9543 1.9562 410.8148 411.2799 0.0710 -1.0000 -1.0000 1651413 1575170179.60 151.3625 59.9992 32.0000 1.9542 1.9560 410.9142 411.3803 0.0712 -1.0000 -1.0000 1651475 1575170179.70 151.3625 59.9992 32.0000 1.9543 1.9561 410.9569 411.4221 0.0711 -1.0000 -1.0000 1651537 1575170179.80 151.3625 59.9992 32.0000 1.9536 1.9555 410.9818 411.4468 0.0709 -1.0000 -1.0000 1651600 1575170179.90 151.3625 59.9992 32.0000 1.9540 1.9558 411.0388 411.5039 0.0710 -1.0000 -1.0000 1651662 1575170180.00 151.3720 59.9992 32.0000 1.9542 1.9560 411.0561 411.5207 0.0709 -1.0000 -1.0000 1651741 1575170180.10 151.5455 59.9999 32.0000 1.9537 1.9555 411.0769 411.5418 0.0709 -1.0000 -1.0000 1651803 1575170180.20 151.5455 59.9999 32.0000 1.9542 1.9560 410.9236 411.3882 0.0709 -1.0000 -1.0000 1651866 1575170180.30 151.5455 59.9999 32.0000 1.9549 1.9568 410.8691 411.3336 0.0710 -1.0000 -1.0000 1651944 1575170180.40 151.5455 59.9999 32.0000 1.9545 1.9563 410.8261 411.2910 0.0710 -1.0000 -1.0000 1652006 1575170180.50 151.5455 59.9999 32.0000 1.9537 1.9556 410.9935 411.4586 0.0711 -1.0000 -1.0000 1652069 1575170180.60 151.5455 59.9999 32.0000 1.9529 1.9548 411.0003 411.4644 0.0709 -1.0000 -1.0000 1652147 1575170180.70 151.3690 59.9999 32.0000 1.9535 1.9553 411.0551 411.5209 0.0711 -1.0000 -1.0000 1652225 1575170180.80 151.3452 59.9999 32.0000 1.9541 1.9559 411.1123 411.5777 0.0709 -1.0000 -1.0000 1652475 1575170180.90 151.3452 59.9999 32.0000 1.9539 1.9557 411.0274 411.4932 0.0711 -1.0000 -1.0000 1652537 1575170181.00 151.3452 59.9999 32.0000 1.9533 1.9552 410.8849 411.3510 0.0712 -1.0000 -1.0000 1652600 1575170181.10 151.3452 59.9999 32.0000 1.9544 1.9562 410.9114 411.3765 0.0709 -1.0000 -1.0000 1652678 1575170181.20 151.3452 59.9999 32.0000 1.9543 1.9561 410.9081 411.3727 0.0710 -1.0000 -1.0000 1652741 1575170181.30 151.3452 59.9999 32.0000 1.9537 1.9555 410.8668 411.3320 0.0711 -1.0000 -1.0000 1653366 1575170181.40 151.3452 59.9999 32.0000 1.9536 1.9554 410.8758 411.3409 0.0710 -1.0000 -1.0000 1653444 1575170181.50 151.3452 59.9999 32.0000 1.9543 1.9561 410.8553 411.3219 0.0712 -1.0000 -1.0000 1653507 1575170181.60 151.3452 59.9999 32.0000 1.9542 1.9560 411.0797 411.5453 0.0711 -1.0000 -1.0000 1653569 1575170181.70 151.3452 59.9999 32.0000 1.9545 1.9563 411.1035 411.5703 0.0713 -1.0000 -1.0000 1653647 1575170181.80 151.5220 59.9999 32.0000 1.9540 1.9558 411.1561 411.6216 0.0710 -1.0000 -1.0000 1653709 1575170181.90 151.5220 59.9999 32.0000 1.9540 1.9558 411.0010 411.4665 0.0711 -1.0000 -1.0000 1653772 1575170182.00 151.5220 59.9999 32.0000 1.9544 1.9562 410.9615 411.4265 0.0709 -1.0000 -1.0000 1653834 1575170182.10 151.5220 59.9999 32.0000 1.9548 1.9566 410.9355 411.4011 0.0711 -1.0000 -1.0000 1653897 1575170182.20 151.5220 59.9999 32.0000 1.9554 1.9573 410.8592 411.3247 0.0710 -1.0000 -1.0000 1653959 1575170182.30 151.4857 59.9999 32.0000 1.9540 1.9558 410.9086 411.3733 0.0710 -1.0000 -1.0000 1654037 1575170182.40 151.4766 59.9999 32.0000 1.9538 1.9557 410.9227 411.3887 0.0711 -1.0000 -1.0000 1654100 1575170182.50 151.4766 59.9999 32.0000 1.9532 1.9551 410.9599 411.4251 0.0710 -1.0000 -1.0000 1654178 1575170182.60 151.4766 59.9999 32.0000 1.9529 1.9548 411.0141 411.4797 0.0711 -1.0000 -1.0000 1654241 1575170182.70 151.4766 59.9999 32.0000 1.9538 1.9556 411.0251 411.4914 0.0712 -1.0000 -1.0000 1654303 1575170182.80 151.4766 59.9999 32.0000 1.9545 1.9563 410.9761 411.4408 0.0710 -1.0000 -1.0000 1654366 1575170182.90 151.4659 59.9999 32.0000 1.9541 1.9560 410.8821 411.3473 0.0710 -1.0000 -1.0000 1654428 1575170183.00 151.4573 59.9999 32.0000 1.9546 1.9564 410.9105 411.3771 0.0713 -1.0000 -1.0000 1654491 1575170183.10 151.4573 59.9999 32.0000 1.9544 1.9562 410.8924 411.3584 0.0712 -1.0000 -1.0000 1654569 1575170183.20 151.4573 59.9999 32.0000 1.9538 1.9556 410.9180 411.3839 0.0711 -1.0000 -1.0000 1654631 1575170183.30 151.4573 59.9999 32.0000 1.9536 1.9554 411.0291 411.4941 0.0709 -1.0000 -1.0000 1654694 1575170183.40 151.4573 59.9999 32.0000 1.9537 1.9556 411.1547 411.6213 0.0711 -1.0000 -1.0000 1654975 1575170183.50 151.4573 59.9999 32.0000 1.9540 1.9558 411.0942 411.5602 0.0712 -1.0000 -1.0000 1655037 1575170183.60 151.4573 59.9999 32.0000 1.9542 1.9560 410.9261 411.3916 0.0710 -1.0000 -1.0000 1655100 1575170183.70 151.4573 59.9999 32.0000 1.9544 1.9562 410.9110 411.3764 0.0711 -1.0000 -1.0000 1655178 1575170183.80 151.4573 59.9999 32.0000 1.9548 1.9567 410.9214 411.3878 0.0712 -1.0000 -1.0000 1655241 1575170183.90 151.4573 59.9999 32.0000 1.9549 1.9567 411.0404 411.5065 0.0712 -1.0000 -1.0000 1655475 1575170184.00 151.4573 59.9999 32.0000 1.9541 1.9559 411.1084 411.5748 0.0711 -1.0000 -1.0000 1655538 1575170184.10 151.4017 59.9999 32.0000 1.9544 1.9563 411.1441 411.6093 0.0710 -1.0000 -1.0000 1655600 1575170184.20 151.4017 59.9999 32.0000 1.9536 1.9554 411.1197 411.5857 0.0711 -1.0000 -1.0000 1655662 1575170184.30 151.4017 59.9999 32.0000 1.9539 1.9557 411.1419 411.6073 0.0710 -1.0000 -1.0000 1655741 1575170184.40 151.4017 59.9999 32.0000 1.9544 1.9562 410.9554 411.4210 0.0711 -1.0000 -1.0000 1656006 1575170184.50 151.4017 59.9999 32.0000 1.9544 1.9562 410.8849 411.3506 0.0711 -1.0000 -1.0000 1656069 1575170184.60 151.4114 60.0001 32.0000 1.9548 1.9566 410.9165 411.3827 0.0711 -1.0000 -1.0000 1656131 1575170184.70 151.4687 60.0007 32.0000 1.9553 1.9571 410.9283 411.3934 0.0711 -1.0000 -1.0000 1656350 1575170184.80 151.4687 60.0007 32.0000 1.9536 1.9554 411.1035 411.5697 0.0711 -1.0000 -1.0000 1656428 1575170184.90 151.4687 60.0007 32.0000 1.9542 1.9560 411.0732 411.5390 0.0711 -1.0000 -1.0000 1656491 1575170185.00 151.4687 60.0007 32.0000 1.9543 1.9561 411.0190 411.4835 0.0709 -1.0000 -1.0000 1656553 1575170185.10 151.4687 60.0007 32.0000 1.9546 1.9564 410.9637 411.4288 0.0710 -1.0000 -1.0000 1656631 1575170185.20 151.4687 60.0007 32.0000 1.9555 1.9573 410.9717 411.4371 0.0710 -1.0000 -1.0000 1656694 1575170185.30 151.5683 60.0007 32.0000 1.9547 1.9566 410.8838 411.3498 0.0711 -1.0000 -1.0000 1656756 1575170185.40 151.5683 60.0007 32.0000 1.9549 1.9567 410.8508 411.3160 0.0710 -1.0000 -1.0000 1657101 1575170185.50 151.5683 60.0007 32.0000 1.9533 1.9551 411.0523 411.5174 0.0710 -1.0000 -1.0000 1657163 1575170185.60 151.5683 60.0007 32.0000 1.9533 1.9551 411.1052 411.5697 0.0709 -1.0000 -1.0000 1657241 1575170185.70 151.5683 60.0007 32.0000 1.9533 1.9551 411.0439 411.5103 0.0712 -1.0000 -1.0000 1657303 1575170185.80 151.5085 60.0007 32.0000 1.9537 1.9555 411.0930 411.5591 0.0712 -1.0000 -1.0000 1657366 1575170185.90 151.5059 60.0007 32.0000 1.9542 1.9561 411.0485 411.5141 0.0710 -1.0000 -1.0000 1657444 1575170186.00 151.5059 60.0007 32.0000 1.9541 1.9559 410.8517 411.3160 0.0709 -1.0000 -1.0000 1657507 1575170186.10 151.5059 60.0007 32.0000 1.9545 1.9564 410.9452 411.4106 0.0711 -1.0000 -1.0000 1657569 1575170186.20 151.5059 60.0007 32.0000 1.9544 1.9562 411.0108 411.4769 0.0712 -1.0000 -1.0000 1657632 1575170186.30 151.4871 60.0007 32.0000 1.9540 1.9558 411.0563 411.5224 0.0711 -1.0000 -1.0000 1657710 1575170186.40 151.3949 60.0007 32.0000 1.9538 1.9557 411.0743 411.5401 0.0711 -1.0000 -1.0000 1658491 1575170186.50 151.3949 60.0007 32.0000 1.9538 1.9556 410.9045 411.3705 0.0711 -1.0000 -1.0000 1658569 1575170186.60 151.3949 60.0007 32.0000 1.9536 1.9554 410.8893 411.3542 0.0709 -1.0000 -1.0000 1658632 1575170186.70 151.3949 60.0007 32.0000 1.9533 1.9552 410.8817 411.3475 0.0711 -1.0000 -1.0000 1658694 1575170186.80 151.3949 60.0007 32.0000 1.9539 1.9557 411.0818 411.5472 0.0710 -1.0000 -1.0000 1658772 1575170186.90 151.3949 60.0007 32.0000 1.9539 1.9557 411.0822 411.5483 0.0712 -1.0000 -1.0000 1658835 1575170187.00 151.4032 60.0007 32.0000 1.9533 1.9552 411.1050 411.5727 0.0713 -1.0000 -1.0000 1658897 1575170187.10 151.4166 60.0007 32.0000 1.9540 1.9558 410.9999 411.4660 0.0711 -1.0000 -1.0000 1658960 1575170187.20 151.4166 60.0007 32.0000 1.9553 1.9571 410.9133 411.3790 0.0711 -1.0000 -1.0000 1659022 1575170187.30 151.4166 60.0007 32.0000 1.9546 1.9564 410.9271 411.3922 0.0710 -1.0000 -1.0000 1659085 1575170187.40 151.4166 60.0007 32.0000 1.9541 1.9559 410.9767 411.4416 0.0709 -1.0000 -1.0000 1659163 1575170187.50 151.4166 60.0007 32.0000 1.9543 1.9562 411.1776 411.6423 0.0710 -1.0000 -1.0000 1659272 1575170187.60 151.4666 60.0007 32.0000 1.9539 1.9558 411.1731 411.6386 0.0710 -1.0000 -1.0000 1659335 1575170187.70 151.4666 60.0007 32.0000 1.9537 1.9555 411.2044 411.6695 0.0710 -1.0000 -1.0000 1659413 1575170187.80 151.4666 60.0007 32.0000 1.9541 1.9559 411.0525 411.5179 0.0711 -1.0000 -1.0000 1659616 1575170187.90 151.4666 60.0007 32.0000 1.9548 1.9566 411.0308 411.4966 0.0711 -1.0000 -1.0000 1659710 1575170188.00 151.4666 60.0007 32.0000 1.9550 1.9569 411.0559 411.5217 0.0710 -1.0000 -1.0000 1659772 1575170188.10 151.4526 60.0007 32.0000 1.9545 1.9563 410.9327 411.3974 0.0710 -1.0000 -1.0000 1659835 1575170188.20 151.4285 60.0007 32.0000 1.9551 1.9569 410.9694 411.4348 0.0710 -1.0000 -1.0000 1659897 1575170188.30 151.4285 60.0007 32.0000 1.9543 1.9561 411.0106 411.4758 0.0711 -1.0000 -1.0000 1659975 1575170188.40 151.4285 60.0007 32.0000 1.9550 1.9568 411.0981 411.5651 0.0712 -1.0000 -1.0000 1700038 1575170188.50 151.4285 60.0007 32.0000 1.9538 1.9556 411.0708 411.5371 0.0712 -1.0000 -1.0000 1700116 1575170188.60 151.4285 60.0007 32.0000 1.9542 1.9560 411.0991 411.5656 0.0712 -1.0000 -1.0000 1700178 1575170188.70 151.4285 60.0007 32.0000 1.9536 1.9554 410.9241 411.3896 0.0711 -1.0000 -1.0000 1700241 1575170188.80 151.4285 60.0007 32.0000 1.9550 1.9568 411.0097 411.4753 0.0710 -1.0000 -1.0000 1700303 1575170188.90 151.4285 60.0007 32.0000 1.9551 1.9569 411.0066 411.4718 0.0710 -1.0000 -1.0000 1700366 1575170189.00 151.4285 60.0007 32.0000 1.9547 1.9565 410.9194 411.3857 0.0711 -1.0000 -1.0000 1700428 1575170189.10 151.4285 60.0007 32.0000 1.9548 1.9567 410.9444 411.4099 0.0711 -1.0000 -1.0000 1700507 1575170189.20 151.4746 60.0007 32.0000 1.9549 1.9568 411.0118 411.4779 0.0712 -1.0000 -1.0000 1700569 1575170189.30 151.5206 60.0007 32.0000 1.9547 1.9565 411.0796 411.5446 0.0710 -1.0000 -1.0000 1700632 1575170189.40 151.5206 60.0007 32.0000 1.9543 1.9561 411.1049 411.5706 0.0711 -1.0000 -1.0000 1700710 1575170189.50 151.5206 60.0007 32.0000 1.9545 1.9563 411.0524 411.5176 0.0709 -1.0000 -1.0000 1700991 1575170189.60 151.5206 60.0007 32.0000 1.9545 1.9564 410.9911 411.4568 0.0711 -1.0000 -1.0000 1701038 1575170189.70 151.5206 60.0007 32.0000 1.9552 1.9571 410.8690 411.3351 0.0712 -1.0000 -1.0000 1701116 1575170189.80 151.5440 60.0005 32.0000 1.9545 1.9563 411.0073 411.4733 0.0711 -1.0000 -1.0000 1701178 1575170189.90 151.5440 60.0005 32.0000 1.9537 1.9556 411.0408 411.5077 0.0713 -1.0000 -1.0000 1701241 1575170190.00 151.5440 60.0005 32.0000 1.9543 1.9561 411.0069 411.4710 0.0709 -1.0000 -1.0000 1701319 1575170190.10 151.5440 60.0005 32.0000 1.9532 1.9550 411.0334 411.4992 0.0711 -1.0000 -1.0000 1701491 1575170190.20 151.5440 60.0005 32.0000 1.9536 1.9554 411.1091 411.5753 0.0712 -1.0000 -1.0000 1701553 1575170190.30 151.5440 60.0005 32.0000 1.9538 1.9556 411.0492 411.5148 0.0710 -1.0000 -1.0000 1701632 1575170190.40 151.5425 60.0005 32.0000 1.9539 1.9557 411.0913 411.5565 0.0710 -1.0000 -1.0000 1701694 1575170190.50 151.5300 60.0005 32.0000 1.9547 1.9566 411.0045 411.4699 0.0710 -1.0000 -1.0000 1701772 1575170190.60 151.5300 60.0005 32.0000 1.9545 1.9563 410.9675 411.4319 0.0709 -1.0000 -1.0000 1702007 1575170190.70 151.5300 60.0005 32.0000 1.9539 1.9557 411.1375 411.6030 0.0710 -1.0000 -1.0000 1702069 1575170190.80 151.5300 60.0005 32.0000 1.9528 1.9547 411.1356 411.6004 0.0710 -1.0000 -1.0000 1702147 1575170190.90 151.5300 60.0005 32.0000 1.9545 1.9564 410.8728 411.3386 0.0712 -1.0000 -1.0000 1702194 1575170191.00 151.5847 60.0005 32.0000 1.9550 1.9568 410.8665 411.3312 0.0710 -1.0000 -1.0000 1702272 1575170191.10 151.5847 60.0005 32.0000 1.9543 1.9561 410.8669 411.3328 0.0711 -1.0000 -1.0000 1702507 1575170191.20 151.5847 60.0005 32.0000 1.9548 1.9567 410.8632 411.3284 0.0710 -1.0000 -1.0000 1702569 1575170191.30 151.5847 60.0005 32.0000 1.9541 1.9560 410.9440 411.4098 0.0711 -1.0000 -1.0000 1702632 1575170191.40 151.5847 60.0005 32.0000 1.9545 1.9563 410.9050 411.3699 0.0710 -1.0000 -1.0000 1702710 1575170191.50 151.5811 60.0005 32.0000 1.9540 1.9559 411.0073 411.4725 0.0710 -1.0000 -1.0000 1702772 1575170191.60 151.5365 60.0005 32.0000 1.9545 1.9563 411.0129 411.4776 0.0710 -1.0000 -1.0000 1702975 1575170191.70 151.5365 60.0005 32.0000 1.9545 1.9563 411.0139 411.4794 0.0710 -1.0000 -1.0000 1703038 1575170191.80 151.5365 60.0005 32.0000 1.9547 1.9565 410.9485 411.4143 0.0712 -1.0000 -1.0000 1703116 1575170191.90 151.5365 60.0005 32.0000 1.9547 1.9565 410.9076 411.3731 0.0711 -1.0000 -1.0000 1703178 1575170192.00 151.5365 60.0005 32.0000 1.9550 1.9568 410.8939 411.3597 0.0711 -1.0000 -1.0000 1703257 1575170192.10 151.4828 60.0005 32.0000 1.9547 1.9565 410.9059 411.3716 0.0711 -1.0000 -1.0000 1703491 1575170192.20 151.4828 60.0005 32.0000 1.9547 1.9565 410.8313 411.2974 0.0711 -1.0000 -1.0000 1703553 1575170192.30 151.4828 60.0005 32.0000 1.9542 1.9560 411.0267 411.4921 0.0711 -1.0000 -1.0000 1703632 1575170192.40 151.4828 60.0005 32.0000 1.9536 1.9554 411.0449 411.5108 0.0711 -1.0000 -1.0000 1703678 1575170192.50 151.4828 60.0005 32.0000 1.9540 1.9558 411.1552 411.6210 0.0711 -1.0000 -1.0000 1703757 1575170192.60 151.4454 60.0005 32.0000 1.9541 1.9559 411.0578 411.5239 0.0711 -1.0000 -1.0000 1704007 1575170192.70 151.4365 60.0005 32.0000 1.9541 1.9560 411.0082 411.4746 0.0712 -1.0000 -1.0000 1704069 1575170192.80 151.4365 60.0005 32.0000 1.9548 1.9567 410.8293 411.2948 0.0710 -1.0000 -1.0000 1704132 1575170192.90 151.4365 60.0005 32.0000 1.9555 1.9573 410.9420 411.4067 0.0709 -1.0000 -1.0000 1704194 1575170193.00 151.4365 60.0005 32.0000 1.9540 1.9558 410.9879 411.4528 0.0710 -1.0000 -1.0000 1704257 1575170193.10 151.4365 60.0005 32.0000 1.9548 1.9567 411.1514 411.6167 0.0711 -1.0000 -1.0000 1704335 1575170193.20 151.5597 60.0005 32.0000 1.9540 1.9559 411.1277 411.5944 0.0712 -1.0000 -1.0000 1704507 1575170193.30 151.5597 60.0005 32.0000 1.9538 1.9556 411.1263 411.5922 0.0710 -1.0000 -1.0000 1704585 1575170193.40 151.5597 60.0005 32.0000 1.9536 1.9554 411.0693 411.5352 0.0711 -1.0000 -1.0000 1704647 1575170193.50 151.5597 60.0005 32.0000 1.9552 1.9570 410.9431 411.4092 0.0711 -1.0000 -1.0000 1704710 1575170193.60 151.5597 60.0005 32.0000 1.9536 1.9554 410.8164 411.2822 0.0712 -1.0000 -1.0000 1704772 1575170193.70 151.4065 60.0005 32.0000 1.9540 1.9559 410.8778 411.3442 0.0712 -1.0000 -1.0000 1705272 1575170193.80 151.4065 60.0005 32.0000 1.9544 1.9563 410.8870 411.3526 0.0711 -1.0000 -1.0000 1705319 1575170193.90 151.4065 60.0005 32.0000 1.9550 1.9568 410.9512 411.4160 0.0709 -1.0000 -1.0000 1705382 1575170194.00 151.4065 60.0005 32.0000 1.9551 1.9569 411.0513 411.5180 0.0713 -1.0000 -1.0000 1705460 1575170194.10 151.4065 60.0005 32.0000 1.9541 1.9560 411.1180 411.5838 0.0710 -1.0000 -1.0000 1705522 1575170194.20 151.4249 60.0005 32.0000 1.9540 1.9558 411.0910 411.5557 0.0709 -1.0000 -1.0000 1705710 1575170194.30 151.4874 60.0005 32.0000 1.9548 1.9566 410.9983 411.4634 0.0710 -1.0000 -1.0000 1705788 1575170194.40 151.4874 60.0005 32.0000 1.9554 1.9572 410.8394 411.3048 0.0711 -1.0000 -1.0000 1705850 1575170194.50 151.4874 60.0005 32.0000 1.9558 1.9576 410.9041 411.3695 0.0711 -1.0000 -1.0000 1705928 1575170194.60 151.4874 60.0005 32.0000 1.9553 1.9571 410.9406 411.4063 0.0711 -1.0000 -1.0000 1705975 1575170194.70 151.4874 60.0005 32.0000 1.9545 1.9563 411.0348 411.5002 0.0710 -1.0000 -1.0000 1706178 1575170194.80 151.5550 60.0012 32.0000 1.9549 1.9567 411.0123 411.4773 0.0709 -1.0000 -1.0000 1706257 1575170194.90 151.5550 60.0012 32.0000 1.9540 1.9558 411.0164 411.4821 0.0711 -1.0000 -1.0000 1706350 1575170195.00 151.5550 60.0012 32.0000 1.9539 1.9558 411.1093 411.5748 0.0710 -1.0000 -1.0000 1706413 1575170195.10 151.5550 60.0012 32.0000 1.9542 1.9560 410.8921 411.3573 0.0710 -1.0000 -1.0000 1706475 1575170195.20 151.5550 60.0012 32.0000 1.9547 1.9565 410.8536 411.3185 0.0710 -1.0000 -1.0000 1706601 1575170195.30 151.5492 60.0012 32.0000 1.9549 1.9567 410.8394 411.3047 0.0711 -1.0000 -1.0000 1706663 1575170195.40 151.5386 60.0012 32.0000 1.9538 1.9556 411.0129 411.4778 0.0710 -1.0000 -1.0000 1706741 1575170195.50 151.5386 60.0012 32.0000 1.9539 1.9557 411.0521 411.5179 0.0711 -1.0000 -1.0000 1706804 1575170195.60 151.5386 60.0012 32.0000 1.9544 1.9563 411.1351 411.6003 0.0709 -1.0000 -1.0000 1706866 1575170195.70 151.5386 60.0012 32.0000 1.9538 1.9556 411.1372 411.6029 0.0711 -1.0000 -1.0000 1706975 1575170195.80 151.5386 60.0012 32.0000 1.9537 1.9555 410.9700 411.4360 0.0711 -1.0000 -1.0000 1707038 1575170195.90 151.4000 60.0012 32.0000 1.9544 1.9563 410.8720 411.3376 0.0711 -1.0000 -1.0000 1707101 1575170196.00 151.4000 60.0012 32.0000 1.9549 1.9567 410.9263 411.3932 0.0712 -1.0000 -1.0000 1707178 1575170196.10 151.4000 60.0012 32.0000 1.9539 1.9558 410.8871 411.3514 0.0709 -1.0000 -1.0000 1707241 1575170196.20 151.4000 60.0012 32.0000 1.9538 1.9556 410.9485 411.4129 0.0709 -1.0000 -1.0000 1707350 1575170196.30 151.4000 60.0012 32.0000 1.9534 1.9552 411.0588 411.5243 0.0711 -1.0000 -1.0000 1707428 1575170196.40 151.5012 60.0012 32.0000 1.9542 1.9560 411.0915 411.5563 0.0710 -1.0000 -1.0000 1707491 1575170196.50 151.5503 60.0012 32.0000 1.9540 1.9558 411.0140 411.4791 0.0710 -1.0000 -1.0000 1707569 1575170196.60 151.5503 60.0012 32.0000 1.9544 1.9562 410.9507 411.4164 0.0711 -1.0000 -1.0000 1707632 1575170196.70 151.5503 60.0012 32.0000 1.9544 1.9563 410.9324 411.3980 0.0711 -1.0000 -1.0000 1707694 1575170196.80 151.5503 60.0012 32.0000 1.9547 1.9566 410.9125 411.3775 0.0710 -1.0000 -1.0000 1708350 1575170196.90 151.5502 60.0012 32.0000 1.9542 1.9561 410.9337 411.3988 0.0710 -1.0000 -1.0000 1708413 1575170197.00 151.5480 60.0012 32.0000 1.9538 1.9557 410.9835 411.4507 0.0713 -1.0000 -1.0000 1708475 1575170197.10 151.5480 60.0012 32.0000 1.9535 1.9554 411.0809 411.5466 0.0710 -1.0000 -1.0000 1708553 1575170197.20 151.5480 60.0012 32.0000 1.9546 1.9564 411.0571 411.5223 0.0710 -1.0000 -1.0000 1708616 1575170197.30 151.5480 60.0012 32.0000 1.9546 1.9564 411.0240 411.4897 0.0710 -1.0000 -1.0000 1708678 1575170197.40 151.5480 60.0012 32.0000 1.9542 1.9560 410.9611 411.4255 0.0709 -1.0000 -1.0000 1708741 1575170197.50 151.5138 60.0012 32.0000 1.9542 1.9560 410.9591 411.4242 0.0710 -1.0000 -1.0000 1708804 1575170197.60 151.3769 60.0012 32.0000 1.9542 1.9560 410.9384 411.4020 0.0708 -1.0000 -1.0000 1708866 1575170197.70 151.3769 60.0012 32.0000 1.9533 1.9551 411.0366 411.5019 0.0710 -1.0000 -1.0000 1708944 1575170197.80 151.3769 60.0012 32.0000 1.9541 1.9559 411.1284 411.5945 0.0712 -1.0000 -1.0000 1709007 1575170197.90 151.3769 60.0012 32.0000 1.9531 1.9550 411.0452 411.5104 0.0709 -1.0000 -1.0000 1709069 1575170198.00 151.3769 60.0012 32.0000 1.9544 1.9563 410.9317 411.3970 0.0711 -1.0000 -1.0000 1709147 1575170198.10 151.4750 60.0012 32.0000 1.9546 1.9564 410.8620 411.3276 0.0711 -1.0000 -1.0000 1709210 1575170198.20 151.4750 60.0012 32.0000 1.9544 1.9563 410.9619 411.4274 0.0711 -1.0000 -1.0000 1709319 1575170198.30 151.4750 60.0012 32.0000 1.9541 1.9559 410.9616 411.4254 0.0708 -1.0000 -1.0000 1709741 1575170198.40 151.4750 60.0012 32.0000 1.9536 1.9554 411.0882 411.5538 0.0711 -1.0000 -1.0000 1709819 1575170198.50 151.4750 60.0012 32.0000 1.9541 1.9560 411.0348 411.5000 0.0709 -1.0000 -1.0000 1709897 1575170198.60 151.5410 60.0012 32.0000 1.9551 1.9569 410.9187 411.3834 0.0710 -1.0000 -1.0000 1709960 1575170198.70 151.5889 60.0012 32.0000 1.9549 1.9567 410.8117 411.2780 0.0712 -1.0000 -1.0000 1710022 1575170198.80 151.5889 60.0012 32.0000 1.9543 1.9562 410.9217 411.3878 0.0711 -1.0000 -1.0000 1710866 1575170198.90 151.5889 60.0012 32.0000 1.9539 1.9558 411.0037 411.4694 0.0711 -1.0000 -1.0000 1710928 1575170199.00 151.5889 60.0012 32.0000 1.9540 1.9559 411.0155 411.4809 0.0710 -1.0000 -1.0000 1711007 1575170199.10 151.5889 60.0012 32.0000 1.9537 1.9555 411.0925 411.5573 0.0710 -1.0000 -1.0000 1711069 1575170199.20 151.6223 60.0012 32.0000 1.9533 1.9551 411.1942 411.6592 0.0709 -1.0000 -1.0000 1711132 1575170199.30 151.6223 60.0012 32.0000 1.9546 1.9564 411.0164 411.4820 0.0711 -1.0000 -1.0000 1711210 1575170199.40 151.6223 60.0012 32.0000 1.9546 1.9564 410.9191 411.3848 0.0711 -1.0000 -1.0000 1711272 1575170199.50 151.6223 60.0012 32.0000 1.9538 1.9557 410.8473 411.3125 0.0710 -1.0000 -1.0000 1711335 1575170199.60 151.6223 60.0012 32.0000 1.9538 1.9557 410.8035 411.2682 0.0710 -1.0000 -1.0000 1711397 1575170199.70 151.4824 60.0016 32.0000 1.9534 1.9552 410.9748 411.4396 0.0710 -1.0000 -1.0000 1711475 1575170199.80 151.4470 60.0016 32.0000 1.9538 1.9556 410.9806 411.4460 0.0710 -1.0000 -1.0000 1711538 1575170199.90 151.4470 60.0016 32.0000 1.9539 1.9557 411.0064 411.4716 0.0710 -1.0000 -1.0000 1711600 1575170200.00 151.4470 60.0016 32.0000 1.9543 1.9561 411.0472 411.5129 0.0711 -1.0000 -1.0000 1711678 1575170200.10 151.4470 60.0016 32.0000 1.9545 1.9563 411.0387 411.5041 0.0710 -1.0000 -1.0000 1711741 1575170200.20 151.4470 60.0016 32.0000 1.9547 1.9565 410.9360 411.4009 0.0710 -1.0000 -1.0000 1711803 1575170200.30 151.4470 60.0016 32.0000 1.9551 1.9569 410.8068 411.2716 0.0710 -1.0000 -1.0000 1711866 1575170200.40 151.4470 60.0016 32.0000 1.9545 1.9563 410.8964 411.3619 0.0711 -1.0000 -1.0000 1711928 1575170200.50 151.4562 60.0016 32.0000 1.9550 1.9568 410.8555 411.3207 0.0710 -1.0000 -1.0000 1712007 1575170200.60 151.4562 60.0016 32.0000 1.9552 1.9571 410.9342 411.3994 0.0711 -1.0000 -1.0000 1712069 1575170200.70 151.4562 60.0016 32.0000 1.9551 1.9569 410.9468 411.4123 0.0710 -1.0000 -1.0000 1712132 1575170200.80 151.4562 60.0016 32.0000 1.9549 1.9567 411.0253 411.4909 0.0711 -1.0000 -1.0000 1712210 1575170200.90 151.4562 60.0016 32.0000 1.9547 1.9565 411.0214 411.4879 0.0712 -1.0000 -1.0000 1712272 1575170201.00 151.4562 60.0016 32.0000 1.9545 1.9563 410.9647 411.4309 0.0711 -1.0000 -1.0000 1712335 1575170201.10 151.4562 60.0016 32.0000 1.9547 1.9565 410.9013 411.3667 0.0711 -1.0000 -1.0000 1712413 1575170201.20 151.4562 60.0016 32.0000 1.9547 1.9565 410.9284 411.3934 0.0710 -1.0000 -1.0000 1712475 1575170201.30 151.4562 60.0016 32.0000 1.9548 1.9566 411.0254 411.4918 0.0712 -1.0000 -1.0000 1712757 1575170201.40 151.4562 60.0016 32.0000 1.9538 1.9556 411.1295 411.5955 0.0711 -1.0000 -1.0000 1712819 1575170201.50 151.4724 60.0016 32.0000 1.9546 1.9564 411.1120 411.5780 0.0711 -1.0000 -1.0000 1712882 1575170201.60 151.6460 60.0016 32.0000 1.9548 1.9567 411.1010 411.5667 0.0711 -1.0000 -1.0000 1712944 1575170201.70 151.6460 60.0016 32.0000 1.9560 1.9578 411.0718 411.5381 0.0712 -1.0000 -1.0000 1713038 1575170201.80 151.6460 60.0016 32.0000 1.9552 1.9570 411.0141 411.4795 0.0710 -1.0000 -1.0000 1713147 1575170201.90 151.6460 60.0016 32.0000 1.9548 1.9566 410.9019 411.3662 0.0709 -1.0000 -1.0000 1713366 1575170202.00 151.6460 60.0016 32.0000 1.9545 1.9563 410.9078 411.3732 0.0711 -1.0000 -1.0000 1713444 1575170202.10 151.5711 60.0016 32.0000 1.9548 1.9567 410.9019 411.3668 0.0709 -1.0000 -1.0000 1713507 1575170202.20 151.5711 60.0016 32.0000 1.9548 1.9566 411.0601 411.5258 0.0710 -1.0000 -1.0000 1713569 1575170202.30 151.5711 60.0016 32.0000 1.9548 1.9566 411.1457 411.6106 0.0709 -1.0000 -1.0000 1713632 1575170202.40 151.5711 60.0016 32.0000 1.9549 1.9567 411.0677 411.5330 0.0711 -1.0000 -1.0000 1713757 1575170202.50 151.5711 60.0016 32.0000 1.9550 1.9568 411.0507 411.5175 0.0712 -1.0000 -1.0000 1713835 1575170202.60 151.6435 60.0016 32.0000 1.9549 1.9567 411.0021 411.4683 0.0712 -1.0000 -1.0000 1713897 1575170202.70 151.6899 60.0016 32.0000 1.9554 1.9572 410.9877 411.4537 0.0710 -1.0000 -1.0000 1713960 1575170202.80 151.6899 60.0016 32.0000 1.9553 1.9571 410.9374 411.4025 0.0710 -1.0000 -1.0000 1720055 1575170208.70 151.4337 60.0006 32.0000 1.9544 1.9563 411.0805 411.5464 0.0710 -1.0000 -1.0000 1720117 1575170208.80 151.5557 60.0006 32.0000 1.9548 1.9566 410.9217 411.3863 0.0709 -1.0000 -1.0000 1720195 1575170208.90 151.5557 60.0006 32.0000 1.9543 1.9562 411.0187 411.4844 0.0712 -1.0000 -1.0000 1720258 1575170209.00 151.5557 60.0006 32.0000 1.9541 1.9559 411.0482 411.5143 0.0711 -1.0000 -1.0000 1720320 1575170209.10 151.5557 60.0006 32.0000 1.9541 1.9559 411.0105 411.4754 0.0710 -1.0000 -1.0000 1720508 1575170209.20 151.5557 60.0006 32.0000 1.9547 1.9565 410.9587 411.4244 0.0710 -1.0000 -1.0000 1720570 1575170209.30 151.5991 60.0006 32.0000 1.9552 1.9570 410.8622 411.3275 0.0711 -1.0000 -1.0000 1720633 1575170209.40 151.5991 60.0006 32.0000 1.9558 1.9577 410.9245 411.3891 0.0710 -1.0000 -1.0000 1720711 1575170209.50 151.5991 60.0006 32.0000 1.9546 1.9564 410.8706 411.3357 0.0710 -1.0000 -1.0000 1720774 1575170209.60 151.5991 60.0006 32.0000 1.9550 1.9568 410.9476 411.4125 0.0710 -1.0000 -1.0000 1721008 1575170209.70 151.5991 60.0006 32.0000 1.9546 1.9565 411.0404 411.5058 0.0711 -1.0000 -1.0000 1721086 1575170209.80 151.5397 60.0006 32.0000 1.9534 1.9552 411.0221 411.4888 0.0712 -1.0000 -1.0000 1721149 1575170209.90 151.4047 60.0008 32.0000 1.9538 1.9556 410.9965 411.4621 0.0710 -1.0000 -1.0000 1721211 1575170210.00 151.4047 60.0008 32.0000 1.9545 1.9564 410.9846 411.4497 0.0710 -1.0000 -1.0000 1721274 1575170210.10 151.4047 60.0008 32.0000 1.9544 1.9562 410.9182 411.3841 0.0711 -1.0000 -1.0000 1721508 1575170210.20 151.4047 60.0008 32.0000 1.9549 1.9567 410.8378 411.3033 0.0711 -1.0000 -1.0000 1721570 1575170210.30 151.4047 60.0008 32.0000 1.9553 1.9571 410.9241 411.3892 0.0710 -1.0000 -1.0000 1721633 1575170210.40 151.4047 60.0008 32.0000 1.9547 1.9565 410.9983 411.4635 0.0710 -1.0000 -1.0000 1721695 1575170210.50 151.5665 60.0008 32.0000 1.9539 1.9557 411.0860 411.5518 0.0711 -1.0000 -1.0000 1721774 1575170210.60 151.5665 60.0008 32.0000 1.9546 1.9564 411.1099 411.5762 0.0712 -1.0000 -1.0000 1722008 1575170210.70 151.5665 60.0008 32.0000 1.9533 1.9551 411.0590 411.5253 0.0711 -1.0000 -1.0000 1722070 1575170210.80 151.5665 60.0008 32.0000 1.9535 1.9553 410.9724 411.4380 0.0711 -1.0000 -1.0000 1722149 1575170210.90 151.5665 60.0008 32.0000 1.9539 1.9557 410.9356 411.4008 0.0710 -1.0000 -1.0000 1722211 1575170211.00 151.5665 60.0008 32.0000 1.9541 1.9559 410.8608 411.3266 0.0711 -1.0000 -1.0000 1722274 1575170211.10 151.4467 60.0008 32.0000 1.9542 1.9560 410.9509 411.4170 0.0712 -1.0000 -1.0000 1722508 1575170211.20 151.4467 60.0008 32.0000 1.9533 1.9552 411.0268 411.4924 0.0710 -1.0000 -1.0000 1722570 1575170211.30 151.4467 60.0008 32.0000 1.9537 1.9555 411.0756 411.5410 0.0710 -1.0000 -1.0000 1722633 1575170211.40 151.4467 60.0008 32.0000 1.9536 1.9554 411.0258 411.4907 0.0710 -1.0000 -1.0000 1722711 1575170211.50 151.4467 60.0008 32.0000 1.9539 1.9557 411.0742 411.5406 0.0712 -1.0000 -1.0000 1722774 1575170211.60 151.4359 60.0008 32.0000 1.9540 1.9558 410.9984 411.4637 0.0710 -1.0000 -1.0000 1723539 1575170211.70 151.4234 60.0008 32.0000 1.9542 1.9560 410.9098 411.3749 0.0710 -1.0000 -1.0000 1723695 1575170211.80 151.4234 60.0008 32.0000 1.9540 1.9558 410.9285 411.3941 0.0711 -1.0000 -1.0000 1723758 1575170211.90 151.4234 60.0008 32.0000 1.9539 1.9558 410.8465 411.3116 0.0710 -1.0000 -1.0000 1723820 1575170212.00 151.4234 60.0008 32.0000 1.9552 1.9570 410.9337 411.3997 0.0712 -1.0000 -1.0000 1723899 1575170212.10 151.4234 60.0008 32.0000 1.9547 1.9566 410.7855 411.2525 0.0712 -1.0000 -1.0000 1723961 1575170212.20 151.3866 60.0008 32.0000 1.9547 1.9565 410.9661 411.4314 0.0710 -1.0000 -1.0000 1724024 1575170212.30 151.3866 60.0008 32.0000 1.9534 1.9552 411.1141 411.5796 0.0711 -1.0000 -1.0000 1724102 1575170212.40 151.3866 60.0008 32.0000 1.9533 1.9551 411.0721 411.5374 0.0710 -1.0000 -1.0000 1724164 1575170212.50 151.3866 60.0008 32.0000 1.9533 1.9551 411.0179 411.4831 0.0710 -1.0000 -1.0000 1724227 1575170212.60 151.3866 60.0008 32.0000 1.9544 1.9562 410.9448 411.4101 0.0710 -1.0000 -1.0000 1724289 1575170212.70 151.4698 60.0008 32.0000 1.9547 1.9566 410.8879 411.3537 0.0711 -1.0000 -1.0000 1724352 1575170212.80 151.4698 60.0008 32.0000 1.9549 1.9567 410.9125 411.3781 0.0711 -1.0000 -1.0000 1724430 1575170212.90 151.4698 60.0008 32.0000 1.9546 1.9564 410.9057 411.3711 0.0710 -1.0000 -1.0000 1724492 1575170213.00 151.4698 60.0008 32.0000 1.9542 1.9561 410.8489 411.3153 0.0712 -1.0000 -1.0000 1724555 1575170213.10 151.4698 60.0008 32.0000 1.9548 1.9566 410.9781 411.4429 0.0709 -1.0000 -1.0000 1724633 1575170213.20 151.4681 60.0008 32.0000 1.9545 1.9563 410.9525 411.4182 0.0712 -1.0000 -1.0000 1724696 1575170213.30 151.4506 60.0008 32.0000 1.9540 1.9558 410.8913 411.3568 0.0711 -1.0000 -1.0000 1724758 1575170213.40 151.4506 60.0008 32.0000 1.9541 1.9560 411.0856 411.5513 0.0711 -1.0000 -1.0000 1724820 1575170213.50 151.4506 60.0008 32.0000 1.9534 1.9553 411.0419 411.5074 0.0710 -1.0000 -1.0000 1724883 1575170213.60 151.4506 60.0008 32.0000 1.9538 1.9556 411.0578 411.5244 0.0712 -1.0000 -1.0000 1724946 1575170213.70 151.4506 60.0008 32.0000 1.9546 1.9564 410.8587 411.3244 0.0711 -1.0000 -1.0000 1725024 1575170213.80 151.5135 60.0008 32.0000 1.9547 1.9566 410.8705 411.3362 0.0711 -1.0000 -1.0000 1725086 1575170213.90 151.5135 60.0008 32.0000 1.9546 1.9564 410.8751 411.3406 0.0711 -1.0000 -1.0000 1725149 1575170214.00 151.5135 60.0008 32.0000 1.9544 1.9562 410.8092 411.2745 0.0711 -1.0000 -1.0000 1725227 1575170214.10 151.5135 60.0008 32.0000 1.9543 1.9561 410.9722 411.4378 0.0710 -1.0000 -1.0000 1725289 1575170214.20 151.5135 60.0008 32.0000 1.9539 1.9557 410.9781 411.4427 0.0709 -1.0000 -1.0000 1725352 1575170214.30 151.4732 60.0008 32.0000 1.9539 1.9558 410.9892 411.4545 0.0710 -1.0000 -1.0000 1725414 1575170214.40 151.4351 60.0008 32.0000 1.9537 1.9555 411.0227 411.4880 0.0710 -1.0000 -1.0000 1725477 1575170214.50 151.4351 60.0008 32.0000 1.9539 1.9557 410.9939 411.4590 0.0710 -1.0000 -1.0000 1725555 1575170214.60 151.4351 60.0008 32.0000 1.9550 1.9568 410.9124 411.3783 0.0711 -1.0000 -1.0000 1725617 1575170214.70 151.4351 60.0008 32.0000 1.9552 1.9570 410.9135 411.3784 0.0710 -1.0000 -1.0000 1725992 1575170214.80 151.4351 60.0008 32.0000 1.9548 1.9567 410.8956 411.3607 0.0710 -1.0000 -1.0000 1726070 1575170214.90 151.5217 60.0004 32.0000 1.9551 1.9569 410.8637 411.3292 0.0711 -1.0000 -1.0000 1726133 1575170215.00 151.5849 60.0001 32.0000 1.9550 1.9569 410.9501 411.4154 0.0710 -1.0000 -1.0000 1726195 1575170215.10 151.5849 60.0001 32.0000 1.9542 1.9560 410.9854 411.4510 0.0711 -1.0000 -1.0000 1726258 1575170215.20 151.5849 60.0001 32.0000 1.9539 1.9557 411.0011 411.4667 0.0710 -1.0000 -1.0000 1726602 1575170215.30 151.5849 60.0001 32.0000 1.9531 1.9549 411.0775 411.5432 0.0712 -1.0000 -1.0000 1726664 1575170215.40 151.5849 60.0001 32.0000 1.9535 1.9553 411.0598 411.5258 0.0711 -1.0000 -1.0000 1726727 1575170215.50 151.4771 60.0001 32.0000 1.9533 1.9552 411.0329 411.4983 0.0711 -1.0000 -1.0000 1726992 1575170215.60 151.4771 60.0001 32.0000 1.9543 1.9561 410.9461 411.4127 0.0713 -1.0000 -1.0000 1727055 1575170215.70 151.4771 60.0001 32.0000 1.9547 1.9565 410.8137 411.2799 0.0711 -1.0000 -1.0000 1727133 1575170215.80 151.4771 60.0001 32.0000 1.9553 1.9571 410.8458 411.3112 0.0711 -1.0000 -1.0000 1727196 1575170215.90 151.4771 60.0001 32.0000 1.9545 1.9563 410.8827 411.3487 0.0711 -1.0000 -1.0000 1727258 1575170216.00 151.5435 60.0001 32.0000 1.9544 1.9562 411.0346 411.5001 0.0710 -1.0000 -1.0000 1727320 1575170216.10 151.5435 60.0001 32.0000 1.9544 1.9563 411.0810 411.5463 0.0710 -1.0000 -1.0000 1727383 1575170216.20 151.5435 60.0001 32.0000 1.9543 1.9561 411.1323 411.5976 0.0711 -1.0000 -1.0000 1727711 1575170216.30 151.5435 60.0001 32.0000 1.9545 1.9564 411.1030 411.5686 0.0710 -1.0000 -1.0000 1727789 1575170216.40 151.5435 60.0001 32.0000 1.9549 1.9568 410.9693 411.4341 0.0710 -1.0000 -1.0000 1727852 1575170216.50 151.5435 60.0001 32.0000 1.9546 1.9564 411.0600 411.5252 0.0710 -1.0000 -1.0000 1727930 1575170216.60 151.6299 60.0001 32.0000 1.9547 1.9566 411.0219 411.4877 0.0711 -1.0000 -1.0000 1727992 1575170216.70 151.6299 60.0001 32.0000 1.9555 1.9573 410.8885 411.3551 0.0712 -1.0000 -1.0000 1728055 1575170216.80 151.6299 60.0001 32.0000 1.9544 1.9562 411.0071 411.4724 0.0710 -1.0000 -1.0000 1728133 1575170216.90 151.6299 60.0001 32.0000 1.9545 1.9564 411.0888 411.5547 0.0711 -1.0000 -1.0000 1728195 1575170217.00 151.6299 60.0001 32.0000 1.9539 1.9557 411.1522 411.6172 0.0710 -1.0000 -1.0000 1728258 1575170217.10 151.4300 60.0001 32.0000 1.9537 1.9556 411.0716 411.5371 0.0710 -1.0000 -1.0000 1728320 1575170217.20 151.4300 60.0001 32.0000 1.9544 1.9562 410.9863 411.4519 0.0711 -1.0000 -1.0000 1728383 1575170217.30 151.4300 60.0001 32.0000 1.9543 1.9561 410.8712 411.3363 0.0710 -1.0000 -1.0000 1728492 1575170217.40 151.4300 60.0001 32.0000 1.9547 1.9566 410.9051 411.3696 0.0710 -1.0000 -1.0000 1728555 1575170217.50 151.4300 60.0001 32.0000 1.9556 1.9574 410.9853 411.4515 0.0712 -1.0000 -1.0000 1728618 1575170217.60 151.5126 60.0001 32.0000 1.9547 1.9565 410.9172 411.3829 0.0711 -1.0000 -1.0000 1728680 1575170217.70 151.5240 60.0001 32.0000 1.9544 1.9562 410.9444 411.4097 0.0711 -1.0000 -1.0000 1728758 1575170217.80 151.5240 60.0001 32.0000 1.9537 1.9556 410.9743 411.4391 0.0709 -1.0000 -1.0000 1729524 1575170217.90 151.5240 60.0001 32.0000 1.9536 1.9554 410.9300 411.3948 0.0711 -1.0000 -1.0000 1729586 1575170218.00 151.5240 60.0001 32.0000 1.9537 1.9555 410.8793 411.3453 0.0712 -1.0000 -1.0000 1729664 1575170218.10 151.5240 60.0001 32.0000 1.9547 1.9565 410.8884 411.3541 0.0710 -1.0000 -1.0000 1729727 1575170218.20 151.5446 60.0001 32.0000 1.9543 1.9561 410.8716 411.3366 0.0711 -1.0000 -1.0000 1729789 1575170218.30 151.5446 60.0001 32.0000 1.9547 1.9565 410.9193 411.3854 0.0711 -1.0000 -1.0000 1729867 1575170218.40 151.5446 60.0001 32.0000 1.9548 1.9566 411.0423 411.5073 0.0710 -1.0000 -1.0000 1729914 1575170218.50 151.5446 60.0001 32.0000 1.9546 1.9564 411.0963 411.5621 0.0711 -1.0000 -1.0000 1729992 1575170218.60 151.5446 60.0001 32.0000 1.9541 1.9559 411.0601 411.5254 0.0710 -1.0000 -1.0000 1730055 1575170218.70 151.5446 60.0001 32.0000 1.9542 1.9560 411.0103 411.4754 0.0710 -1.0000 -1.0000 1730117 1575170218.80 151.4969 60.0001 32.0000 1.9546 1.9564 411.0905 411.5560 0.0710 -1.0000 -1.0000 1730430 1575170218.90 151.4969 60.0001 32.0000 1.9552 1.9571 410.9812 411.4472 0.0711 -1.0000 -1.0000 1730492 1575170219.00 151.4969 60.0001 32.0000 1.9545 1.9563 410.9707 411.4357 0.0710 -1.0000 -1.0000 1730555 1575170219.10 151.4969 60.0001 32.0000 1.9539 1.9557 410.9851 411.4512 0.0712 -1.0000 -1.0000 1730618 1575170219.20 151.4969 60.0001 32.0000 1.9543 1.9561 410.9481 411.4141 0.0710 -1.0000 -1.0000 1730680 1575170219.30 151.5031 60.0001 32.0000 1.9544 1.9563 411.0096 411.4743 0.0710 -1.0000 -1.0000 1730742 1575170219.40 151.5031 60.0001 32.0000 1.9543 1.9561 411.1413 411.6071 0.0711 -1.0000 -1.0000 1730867 1575170219.50 151.5031 60.0001 32.0000 1.9544 1.9562 411.0296 411.4953 0.0711 -1.0000 -1.0000 1730930 1575170219.60 151.5031 60.0001 32.0000 1.9533 1.9551 411.1441 411.6098 0.0711 -1.0000 -1.0000 1730992 1575170219.70 151.5031 60.0001 32.0000 1.9541 1.9559 410.9708 411.4363 0.0710 -1.0000 -1.0000 1731055 1575170219.80 151.5031 60.0001 32.0000 1.9531 1.9549 410.8709 411.3360 0.0710 -1.0000 -1.0000 1731118 1575170219.90 151.3990 59.9990 32.0000 1.9544 1.9562 410.9799 411.4451 0.0711 -1.0000 -1.0000 1731180 1575170220.00 151.3990 59.9990 32.0000 1.9546 1.9564 410.8384 411.3042 0.0711 -1.0000 -1.0000 1731258 1575170220.10 151.3990 59.9990 32.0000 1.9543 1.9561 410.9054 411.3707 0.0710 -1.0000 -1.0000 1731320 1575170220.20 151.3990 59.9990 32.0000 1.9537 1.9555 411.0821 411.5481 0.0711 -1.0000 -1.0000 1731383 1575170220.30 151.3990 59.9990 32.0000 1.9540 1.9558 411.0821 411.5464 0.0710 -1.0000 -1.0000 1731461 1575170220.40 151.3990 59.9990 32.0000 1.9535 1.9553 411.0416 411.5071 0.0710 -1.0000 -1.0000 1731633 1575170220.50 151.3990 59.9990 32.0000 1.9539 1.9557 411.0383 411.5043 0.0711 -1.0000 -1.0000 1731711 1575170220.60 151.3587 59.9990 32.0000 1.9543 1.9562 410.8870 411.3525 0.0710 -1.0000 -1.0000 1731774 1575170220.70 151.3587 59.9990 32.0000 1.9541 1.9559 410.8784 411.3436 0.0711 -1.0000 -1.0000 1731836 1575170220.80 151.3587 59.9990 32.0000 1.9547 1.9565 410.7954 411.2610 0.0711 -1.0000 -1.0000 1731914 1575170220.90 151.3587 59.9990 32.0000 1.9540 1.9558 410.8428 411.3080 0.0711 -1.0000 -1.0000 1732133 1575170221.00 151.3587 59.9990 32.0000 1.9543 1.9561 410.8933 411.3591 0.0711 -1.0000 -1.0000 1732195 1575170221.10 151.3587 59.9990 32.0000 1.9547 1.9565 410.9159 411.3809 0.0710 -1.0000 -1.0000 1732274 1575170221.20 151.5488 59.9990 32.0000 1.9546 1.9565 410.9471 411.4135 0.0711 -1.0000 -1.0000 1732336 1575170221.30 151.5488 59.9990 32.0000 1.9543 1.9561 411.0084 411.4739 0.0711 -1.0000 -1.0000 1732399 1575170221.40 151.5488 59.9990 32.0000 1.9543 1.9561 411.0139 411.4797 0.0711 -1.0000 -1.0000 1732492 1575170221.50 151.5488 59.9990 32.0000 1.9542 1.9560 411.0541 411.5203 0.0711 -1.0000 -1.0000 1732555 1575170221.60 151.5488 59.9990 32.0000 1.9539 1.9557 410.8481 411.3124 0.0708 -1.0000 -1.0000 1732618 1575170221.70 151.5071 59.9990 32.0000 1.9545 1.9564 410.8699 411.3346 0.0710 -1.0000 -1.0000 1732680 1575170221.80 151.5049 59.9990 32.0000 1.9542 1.9561 410.9054 411.3702 0.0710 -1.0000 -1.0000 1732742 1575170221.90 151.5049 59.9990 32.0000 1.9537 1.9555 410.9806 411.4467 0.0712 -1.0000 -1.0000 1733789 1575170222.00 151.5049 59.9990 32.0000 1.9544 1.9562 411.0562 411.5220 0.0710 -1.0000 -1.0000 1733867 1575170222.10 151.5049 59.9990 32.0000 1.9545 1.9564 411.0845 411.5503 0.0711 -1.0000 -1.0000 1733930 1575170222.20 151.5081 59.9990 32.0000 1.9541 1.9560 410.9791 411.4456 0.0712 -1.0000 -1.0000 1733992 1575170222.30 151.5498 59.9990 32.0000 1.9545 1.9564 410.9384 411.4039 0.0710 -1.0000 -1.0000 1734070 1575170222.40 151.5498 59.9990 32.0000 1.9548 1.9566 410.8408 411.3073 0.0712 -1.0000 -1.0000 1734133 1575170222.50 151.5498 59.9990 32.0000 1.9547 1.9565 410.9614 411.4269 0.0711 -1.0000 -1.0000 1734195 1575170222.60 151.5498 59.9990 32.0000 1.9538 1.9556 411.0866 411.5526 0.0711 -1.0000 -1.0000 1734258 1575170222.70 151.5498 59.9990 32.0000 1.9532 1.9550 411.0380 411.5038 0.0711 -1.0000 -1.0000 1734320 1575170222.80 151.4693 59.9990 32.0000 1.9540 1.9558 411.0016 411.4672 0.0711 -1.0000 -1.0000 1734399 1575170222.90 151.4693 59.9990 32.0000 1.9548 1.9567 410.9375 411.4028 0.0710 -1.0000 -1.0000 1734492 1575170223.00 151.4693 59.9990 32.0000 1.9557 1.9575 410.9287 411.3945 0.0712 -1.0000 -1.0000 1734555 1575170223.10 151.4693 59.9990 32.0000 1.9549 1.9567 410.9668 411.4324 0.0711 -1.0000 -1.0000 1734633 1575170223.20 151.4693 59.9990 32.0000 1.9542 1.9561 410.9534 411.4189 0.0711 -1.0000 -1.0000 1734696 1575170223.30 151.4954 59.9990 32.0000 1.9535 1.9553 411.0875 411.5530 0.0710 -1.0000 -1.0000 1734758 1575170223.40 151.5137 59.9990 32.0000 1.9540 1.9559 411.1683 411.6341 0.0711 -1.0000 -1.0000 1734836 1575170223.50 151.5137 59.9990 32.0000 1.9542 1.9560 411.0677 411.5346 0.0713 -1.0000 -1.0000 1734883 1575170223.60 151.5137 59.9990 32.0000 1.9540 1.9558 411.0128 411.4802 0.0713 -1.0000 -1.0000 1734961 1575170223.70 151.5137 59.9990 32.0000 1.9544 1.9563 410.9811 411.4476 0.0712 -1.0000 -1.0000 1735024 1575170223.80 151.5137 59.9990 32.0000 1.9552 1.9571 410.9189 411.3833 0.0709 -1.0000 -1.0000 1735086 1575170223.90 151.5527 59.9990 32.0000 1.9552 1.9570 410.8562 411.3216 0.0711 -1.0000 -1.0000 1735227 1575170224.00 151.5527 59.9990 32.0000 1.9544 1.9562 410.8721 411.3385 0.0712 -1.0000 -1.0000 1735305 1575170224.10 151.5527 59.9990 32.0000 1.9548 1.9566 410.8955 411.3613 0.0712 -1.0000 -1.0000 1735367 1575170224.20 151.5527 59.9990 32.0000 1.9539 1.9557 410.9775 411.4437 0.0711 -1.0000 -1.0000 1735430 1575170224.30 151.5527 59.9990 32.0000 1.9535 1.9553 410.9428 411.4095 0.0712 -1.0000 -1.0000 1735508 1575170224.40 151.4198 59.9990 32.0000 1.9539 1.9557 411.1290 411.5945 0.0711 -1.0000 -1.0000 1735727 1575170224.50 151.4078 59.9990 32.0000 1.9539 1.9558 411.0722 411.5380 0.0711 -1.0000 -1.0000 1735805 1575170224.60 151.4078 59.9990 32.0000 1.9546 1.9564 411.0143 411.4805 0.0712 -1.0000 -1.0000 1735867 1575170224.70 151.4078 59.9990 32.0000 1.9546 1.9564 411.0156 411.4828 0.0712 -1.0000 -1.0000 1735930 1575170224.80 151.4078 59.9990 32.0000 1.9543 1.9562 410.9735 411.4393 0.0711 -1.0000 -1.0000 1736008 1575170224.90 151.4078 59.9990 32.0000 1.9550 1.9568 410.9079 411.3734 0.0711 -1.0000 -1.0000 1736242 1575170225.00 151.3878 59.9996 32.0000 1.9549 1.9567 410.9600 411.4251 0.0710 -1.0000 -1.0000 1736305 1575170225.10 151.3878 59.9996 32.0000 1.9540 1.9558 411.0530 411.5195 0.0712 -1.0000 -1.0000 1736383 1575170225.20 151.3878 59.9996 32.0000 1.9533 1.9552 411.1015 411.5675 0.0710 -1.0000 -1.0000 1736445 1575170225.30 151.3878 59.9996 32.0000 1.9537 1.9555 411.1200 411.5856 0.0710 -1.0000 -1.0000 1736508 1575170225.40 151.3878 59.9996 32.0000 1.9535 1.9554 411.1098 411.5749 0.0711 -1.0000 -1.0000 1737336 1575170225.50 151.4196 59.9996 32.0000 1.9542 1.9560 410.9658 411.4321 0.0711 -1.0000 -1.0000 1737399 1575170225.60 151.4196 59.9996 32.0000 1.9548 1.9566 410.8984 411.3639 0.0711 -1.0000 -1.0000 1737633 1575170225.70 151.4196 59.9996 32.0000 1.9549 1.9567 410.8915 411.3567 0.0711 -1.0000 -1.0000 1737711 1575170225.80 151.4196 59.9996 32.0000 1.9543 1.9561 410.8602 411.3261 0.0712 -1.0000 -1.0000 1737774 1575170225.90 151.4196 59.9996 32.0000 1.9538 1.9557 410.9868 411.4527 0.0711 -1.0000 -1.0000 1737836 1575170226.00 151.4781 59.9996 32.0000 1.9538 1.9556 411.1372 411.6032 0.0711 -1.0000 -1.0000 1737899 1575170226.10 151.5348 59.9996 32.0000 1.9522 1.9541 411.0572 411.5230 0.0711 -1.0000 -1.0000 1737961 1575170226.20 151.5348 59.9996 32.0000 1.9538 1.9557 411.0970 411.5631 0.0711 -1.0000 -1.0000 1738024 1575170226.30 151.5348 59.9996 32.0000 1.9548 1.9566 410.9354 411.4008 0.0711 -1.0000 -1.0000 1738102 1575170226.40 151.5348 59.9996 32.0000 1.9541 1.9559 410.8721 411.3379 0.0710 -1.0000 -1.0000 1738165 1575170226.50 151.5348 59.9996 32.0000 1.9542 1.9560 410.8334 411.2993 0.0712 -1.0000 -1.0000 1738243 1575170226.60 151.4330 59.9996 32.0000 1.9536 1.9554 410.8258 411.2917 0.0711 -1.0000 -1.0000 1738305 1575170226.70 151.4330 59.9996 32.0000 1.9539 1.9557 411.0060 411.4707 0.0710 -1.0000 -1.0000 1738368 1575170226.80 151.4330 59.9996 32.0000 1.9541 1.9559 411.0268 411.4917 0.0709 -1.0000 -1.0000 1738446 1575170226.90 151.4330 59.9996 32.0000 1.9538 1.9557 411.0775 411.5433 0.0711 -1.0000 -1.0000 1738493 1575170227.00 151.4330 59.9996 32.0000 1.9538 1.9556 410.9902 411.4565 0.0712 -1.0000 -1.0000 1738555 1575170227.10 151.4077 59.9996 32.0000 1.9546 1.9564 410.8815 411.3476 0.0712 -1.0000 -1.0000 1738633 1575170227.20 151.3985 59.9996 32.0000 1.9543 1.9561 410.8503 411.3160 0.0711 -1.0000 -1.0000 1738696 1575170227.30 151.3985 59.9996 32.0000 1.9546 1.9565 410.8874 411.3531 0.0711 -1.0000 -1.0000 1738758 1575170227.40 151.3985 59.9996 32.0000 1.9530 1.9548 410.9207 411.3864 0.0710 -1.0000 -1.0000 1738836 1575170227.50 151.3985 59.9996 32.0000 1.9537 1.9555 411.0528 411.5191 0.0712 -1.0000 -1.0000 1739009 1575170227.60 151.3985 59.9996 32.0000 1.9532 1.9550 411.0875 411.5541 0.0712 -1.0000 -1.0000 1739071 1575170227.70 151.4908 59.9996 32.0000 1.9539 1.9557 411.0980 411.5642 0.0711 -1.0000 -1.0000 1739149 1575170227.80 151.4908 59.9996 32.0000 1.9544 1.9562 410.9920 411.4578 0.0711 -1.0000 -1.0000 1739212 1575170227.90 151.4908 59.9996 32.0000 1.9543 1.9561 410.9272 411.3929 0.0711 -1.0000 -1.0000 1739274 1575170228.00 151.4908 59.9996 32.0000 1.9538 1.9556 410.9460 411.4117 0.0711 -1.0000 -1.0000 1739509 1575170228.10 151.4908 59.9996 32.0000 1.9549 1.9567 410.8405 411.3059 0.0711 -1.0000 -1.0000 1739571 1575170228.20 151.4908 59.9996 32.0000 1.9544 1.9562 410.9803 411.4458 0.0711 -1.0000 -1.0000 1739633 1575170228.30 151.4827 59.9996 32.0000 1.9541 1.9559 411.0314 411.4977 0.0711 -1.0000 -1.0000 1739727 1575170228.40 151.4277 59.9996 32.0000 1.9534 1.9553 411.0561 411.5217 0.0711 -1.0000 -1.0000 1739774 1575170228.50 151.4277 59.9996 32.0000 1.9536 1.9554 411.0402 411.5076 0.0713 -1.0000 -1.0000 1740024 1575170228.60 151.4277 59.9996 32.0000 1.9546 1.9564 410.9719 411.4373 0.0710 -1.0000 -1.0000 1740086 1575170228.70 151.4277 59.9996 32.0000 1.9552 1.9570 410.8465 411.3119 0.0710 -1.0000 -1.0000 1740149 1575170228.80 151.4277 59.9996 32.0000 1.9546 1.9564 410.8445 411.3108 0.0712 -1.0000 -1.0000 1740383 1575170228.90 151.5031 59.9996 32.0000 1.9549 1.9567 410.8757 411.3406 0.0710 -1.0000 -1.0000 1740446 1575170229.00 151.5031 59.9996 32.0000 1.9548 1.9566 410.9822 411.4481 0.0711 -1.0000 -1.0000 1740508 1575170229.10 151.5031 59.9996 32.0000 1.9542 1.9560 411.0828 411.5485 0.0711 -1.0000 -1.0000 1740571 1575170229.20 151.5031 59.9996 32.0000 1.9541 1.9559 411.0744 411.5399 0.0711 -1.0000 -1.0000 1740633 1575170229.30 151.5031 59.9996 32.0000 1.9545 1.9563 411.0273 411.4939 0.0712 -1.0000 -1.0000 1740696 1575170229.40 151.5134 59.9996 32.0000 1.9547 1.9566 410.8432 411.3093 0.0711 -1.0000 -1.0000 1740774 1575170229.50 151.5175 59.9996 32.0000 1.9543 1.9562 410.8662 411.3318 0.0712 -1.0000 -1.0000 1740868 1575170229.60 151.5175 59.9996 32.0000 1.9547 1.9565 410.8119 411.2788 0.0712 -1.0000 -1.0000 1740930 1575170229.70 151.5175 59.9996 32.0000 1.9541 1.9559 410.8352 411.3007 0.0711 -1.0000 -1.0000 1740993 1575170229.80 151.5175 59.9996 32.0000 1.9538 1.9556 410.9131 411.3787 0.0711 -1.0000 -1.0000 1741055 1575170229.90 151.5175 59.9996 32.0000 1.9534 1.9552 411.0042 411.4706 0.0712 -1.0000 -1.0000 1741118 1575170230.00 151.3869 59.9994 32.0000 1.9536 1.9554 411.0979 411.5643 0.0712 -1.0000 -1.0000 1741368 1575170230.10 151.3869 59.9994 32.0000 1.9535 1.9553 410.9769 411.4431 0.0711 -1.0000 -1.0000 1741430 1575170230.20 151.3869 59.9994 32.0000 1.9547 1.9565 410.8885 411.3537 0.0710 -1.0000 -1.0000 1741508 1575170230.30 151.3869 59.9994 32.0000 1.9546 1.9564 410.8644 411.3299 0.0711 -1.0000 -1.0000 1741571 1575170230.40 151.3869 59.9994 32.0000 1.9545 1.9563 410.8284 411.2933 0.0710 -1.0000 -1.0000 1741633 1575170230.50 151.5044 59.9994 32.0000 1.9545 1.9563 410.9767 411.4426 0.0712 -1.0000 -1.0000 1741883 1575170230.60 151.5044 59.9994 32.0000 1.9533 1.9552 411.1034 411.5700 0.0712 -1.0000 -1.0000 1741946 1575170230.70 151.5044 59.9994 32.0000 1.9545 1.9563 411.1001 411.5666 0.0712 -1.0000 -1.0000 1742008 1575170230.80 151.5044 59.9994 32.0000 1.9535 1.9553 411.0258 411.4918 0.0711 -1.0000 -1.0000 1742086 1575170230.90 151.5044 59.9994 32.0000 1.9544 1.9562 411.0459 411.5120 0.0711 -1.0000 -1.0000 1742149 1575170231.00 151.5013 59.9994 32.0000 1.9545 1.9563 410.9957 411.4625 0.0713 -1.0000 -1.0000 1742211 1575170231.10 151.4754 59.9994 32.0000 1.9543 1.9561 410.8762 411.3427 0.0712 -1.0000 -1.0000 1742852 1575170231.20 151.4754 59.9994 32.0000 1.9558 1.9577 410.8909 411.3576 0.0713 -1.0000 -1.0000 1742915 1575170231.30 151.4754 59.9994 32.0000 1.9546 1.9565 410.8608 411.3274 0.0712 -1.0000 -1.0000 1742993 1575170231.40 151.4754 59.9994 32.0000 1.9550 1.9568 410.9478 411.4143 0.0712 -1.0000 -1.0000 1743071 1575170231.50 151.4754 59.9994 32.0000 1.9546 1.9564 410.9162 411.3823 0.0712 -1.0000 -1.0000 1743133 1575170231.60 151.4191 59.9994 32.0000 1.9546 1.9565 410.9862 411.4525 0.0712 -1.0000 -1.0000 1743196 1575170231.70 151.4185 59.9994 32.0000 1.9539 1.9557 411.0558 411.5227 0.0712 -1.0000 -1.0000 1743258 1575170231.80 151.4185 59.9994 32.0000 1.9546 1.9565 410.9864 411.4524 0.0711 -1.0000 -1.0000 1743321 1575170231.90 151.4185 59.9994 32.0000 1.9548 1.9566 410.8357 411.3012 0.0711 -1.0000 -1.0000 1743383 1575170232.00 151.4185 59.9994 32.0000 1.9544 1.9563 410.8825 411.3481 0.0711 -1.0000 -1.0000 1743461 1575170232.10 151.4643 59.9994 32.0000 1.9543 1.9561 410.8369 411.3026 0.0712 -1.0000 -1.0000 1743524 1575170232.20 151.5320 59.9994 32.0000 1.9550 1.9568 410.9532 411.4193 0.0711 -1.0000 -1.0000 1743586 1575170232.30 151.5320 59.9994 32.0000 1.9547 1.9565 410.9786 411.4453 0.0712 -1.0000 -1.0000 1743665 1575170232.40 151.5320 59.9994 32.0000 1.9546 1.9564 411.0555 411.5212 0.0710 -1.0000 -1.0000 1743727 1575170232.50 151.5320 59.9994 32.0000 1.9546 1.9565 411.1280 411.5936 0.0711 -1.0000 -1.0000 1743790 1575170232.60 151.5320 59.9994 32.0000 1.9546 1.9564 411.0901 411.5563 0.0711 -1.0000 -1.0000 1744102 1575170232.70 151.5790 59.9994 32.0000 1.9546 1.9564 411.1114 411.5779 0.0712 -1.0000 -1.0000 1744165 1575170232.80 151.5790 59.9994 32.0000 1.9544 1.9562 410.9407 411.4079 0.0714 -1.0000 -1.0000 1744243 1575170232.90 151.5790 59.9994 32.0000 1.9550 1.9568 410.8788 411.3445 0.0710 -1.0000 -1.0000 1744305 1575170233.00 151.5790 59.9994 32.0000 1.9553 1.9571 410.9327 411.3983 0.0712 -1.0000 -1.0000 1744368 1575170233.10 151.5790 59.9994 32.0000 1.9545 1.9563 411.0042 411.4709 0.0712 -1.0000 -1.0000 1744430 1575170233.20 151.4859 59.9994 32.0000 1.9542 1.9560 411.0427 411.5085 0.0711 -1.0000 -1.0000 1744508 1575170233.30 151.4456 59.9994 32.0000 1.9537 1.9555 410.9535 411.4196 0.0712 -1.0000 -1.0000 1744571 1575170233.40 151.4456 59.9994 32.0000 1.9537 1.9556 411.0537 411.5205 0.0712 -1.0000 -1.0000 1744633 1575170233.50 151.4456 59.9994 32.0000 1.9532 1.9550 411.0190 411.4851 0.0711 -1.0000 -1.0000 1744696 1575170233.60 151.4456 59.9994 32.0000 1.9546 1.9564 410.9225 411.3881 0.0711 -1.0000 -1.0000 1744758 1575170233.70 151.4456 59.9994 32.0000 1.9545 1.9564 410.9410 411.4067 0.0711 -1.0000 -1.0000 1744836 1575170233.80 151.5165 59.9994 32.0000 1.9548 1.9566 410.8639 411.3297 0.0712 -1.0000 -1.0000 1744899 1575170233.90 151.5165 59.9994 32.0000 1.9543 1.9562 410.9427 411.4091 0.0712 -1.0000 -1.0000 1744961 1575170234.00 151.5165 59.9994 32.0000 1.9545 1.9564 411.0312 411.4969 0.0711 -1.0000 -1.0000 1745040 1575170234.10 151.5165 59.9994 32.0000 1.9540 1.9558 411.0345 411.5010 0.0713 -1.0000 -1.0000 1745274 1575170234.20 151.5165 59.9994 32.0000 1.9540 1.9558 411.0627 411.5294 0.0712 -1.0000 -1.0000 1745337 1575170234.30 151.5762 59.9994 32.0000 1.9541 1.9559 410.9015 411.3677 0.0712 -1.0000 -1.0000 1745399 1575170234.40 151.5762 59.9994 32.0000 1.9548 1.9567 410.9445 411.4111 0.0712 -1.0000 -1.0000 1745461 1575170234.50 151.5762 59.9994 32.0000 1.9548 1.9566 410.8456 411.3114 0.0711 -1.0000 -1.0000 1745540 1575170234.60 151.5762 59.9994 32.0000 1.9552 1.9570 410.8797 411.3460 0.0712 -1.0000 -1.0000 1745602 1575170234.70 151.5762 59.9994 32.0000 1.9546 1.9564 410.9302 411.3965 0.0712 -1.0000 -1.0000 1745774 1575170234.80 151.5546 59.9995 32.0000 1.9545 1.9563 410.9953 411.4607 0.0710 -1.0000 -1.0000 1745852 1575170234.90 151.4541 60.0000 32.0000 1.9545 1.9563 410.9746 411.4398 0.0711 -1.0000 -1.0000 1745915 1575170235.00 151.4541 60.0000 32.0000 1.9541 1.9559 411.0495 411.5157 0.0712 -1.0000 -1.0000 1745977 1575170235.10 151.4541 60.0000 32.0000 1.9537 1.9555 411.0371 411.5012 0.0708 -1.0000 -1.0000 1746040 1575170235.20 151.4541 60.0000 32.0000 1.9543 1.9561 410.9806 411.4467 0.0711 -1.0000 -1.0000 1746774 1575170235.30 151.4541 60.0000 32.0000 1.9549 1.9567 410.9683 411.4339 0.0710 -1.0000 -1.0000 1746837 1575170235.40 151.4359 60.0000 32.0000 1.9553 1.9572 410.8935 411.3597 0.0712 -1.0000 -1.0000 1746915 1575170235.50 151.4359 60.0000 32.0000 1.9552 1.9570 410.8925 411.3586 0.0712 -1.0000 -1.0000 1746977 1575170235.60 151.4359 60.0000 32.0000 1.9543 1.9561 410.8658 411.3314 0.0710 -1.0000 -1.0000 1747040 1575170235.70 151.4359 60.0000 32.0000 1.9543 1.9561 410.8975 411.3637 0.0712 -1.0000 -1.0000 1747118 1575170235.80 151.4359 60.0000 32.0000 1.9541 1.9559 410.9420 411.4072 0.0710 -1.0000 -1.0000 1747180 1575170235.90 151.4798 60.0000 32.0000 1.9545 1.9563 410.9334 411.3999 0.0713 -1.0000 -1.0000 1747243 1575170236.00 151.4907 60.0000 32.0000 1.9544 1.9562 410.9770 411.4424 0.0711 -1.0000 -1.0000 1747321 1575170236.10 151.4907 60.0000 32.0000 1.9537 1.9556 410.9745 411.4407 0.0711 -1.0000 -1.0000 1747399 1575170236.20 151.4907 60.0000 32.0000 1.9540 1.9558 411.0039 411.4696 0.0711 -1.0000 -1.0000 1747524 1575170236.30 151.4907 60.0000 32.0000 1.9549 1.9567 410.9406 411.4064 0.0711 -1.0000 -1.0000 1747602 1575170236.40 151.4942 60.0000 32.0000 1.9547 1.9566 410.8958 411.3615 0.0711 -1.0000 -1.0000 1747665 1575170236.50 151.5215 60.0000 32.0000 1.9557 1.9575 410.9166 411.3827 0.0712 -1.0000 -1.0000 1747727 1575170236.60 151.5215 60.0000 32.0000 1.9547 1.9565 411.0425 411.5083 0.0710 -1.0000 -1.0000 1747790 1575170236.70 151.5215 60.0000 32.0000 1.9542 1.9560 410.9761 411.4421 0.0711 -1.0000 -1.0000 1748024 1575170236.80 151.5215 60.0000 32.0000 1.9538 1.9556 411.1066 411.5729 0.0712 -1.0000 -1.0000 1748086 1575170236.90 151.5215 60.0000 32.0000 1.9535 1.9554 411.0308 411.4975 0.0713 -1.0000 -1.0000 1748149 1575170237.00 151.5356 60.0000 32.0000 1.9550 1.9568 411.0571 411.5230 0.0711 -1.0000 -1.0000 1748211 1575170237.10 151.5356 60.0000 32.0000 1.9551 1.9569 410.8722 411.3382 0.0712 -1.0000 -1.0000 1748290 1575170237.20 151.5356 60.0000 32.0000 1.9547 1.9565 410.9025 411.3691 0.0713 -1.0000 -1.0000 1748352 1575170237.30 151.5356 60.0000 32.0000 1.9545 1.9563 411.0073 411.4730 0.0710 -1.0000 -1.0000 1748524 1575170237.40 151.5356 60.0000 32.0000 1.9542 1.9560 411.0012 411.4651 0.0710 -1.0000 -1.0000 1748602 1575170237.50 151.5641 60.0000 32.0000 1.9537 1.9555 411.0539 411.5211 0.0712 -1.0000 -1.0000 1748665 1575170237.60 151.5860 60.0000 32.0000 1.9540 1.9559 411.0775 411.5439 0.0712 -1.0000 -1.0000 1748727 1575170237.70 151.5860 60.0000 32.0000 1.9549 1.9567 411.0336 411.4988 0.0710 -1.0000 -1.0000 1748790 1575170237.80 151.5860 60.0000 32.0000 1.9549 1.9567 410.9776 411.4436 0.0711 -1.0000 -1.0000 1749024 1575170237.90 151.5860 60.0000 32.0000 1.9545 1.9563 410.9456 411.4114 0.0711 -1.0000 -1.0000 1749087 1575170238.00 151.5860 60.0000 32.0000 1.9551 1.9570 410.8841 411.3496 0.0711 -1.0000 -1.0000 1749165 1575170238.10 151.5999 60.0000 32.0000 1.9547 1.9566 410.8841 411.3494 0.0711 -1.0000 -1.0000 1749227 1575170238.20 151.5999 60.0000 32.0000 1.9551 1.9569 410.9666 411.4319 0.0710 -1.0000 -1.0000 1749290 1575170238.30 151.5999 60.0000 32.0000 1.9549 1.9567 411.0056 411.4716 0.0711 -1.0000 -1.0000 1749524 1575170238.40 151.5999 60.0000 32.0000 1.9546 1.9564 411.1224 411.5886 0.0712 -1.0000 -1.0000 1749586 1575170238.50 151.5999 60.0000 32.0000 1.9545 1.9563 411.1117 411.5779 0.0711 -1.0000 -1.0000 1749665 1575170238.60 151.6276 60.0000 32.0000 1.9547 1.9566 411.1128 411.5786 0.0711 -1.0000 -1.0000 1749727 1575170238.70 151.6276 60.0000 32.0000 1.9547 1.9565 411.0426 411.5096 0.0712 -1.0000 -1.0000 1749790 1575170238.80 151.6276 60.0000 32.0000 1.9551 1.9569 410.9658 411.4318 0.0711 -1.0000 -1.0000 1750274 1575170238.90 151.6276 60.0000 32.0000 1.9548 1.9566 411.0274 411.4931 0.0711 -1.0000 -1.0000 1750336 1575170239.00 151.6276 60.0000 32.0000 1.9546 1.9564 410.9514 411.4171 0.0711 -1.0000 -1.0000 1750399 1575170239.10 151.6276 60.0000 32.0000 1.9544 1.9562 410.9303 411.3957 0.0710 -1.0000 -1.0000 1750477 1575170239.20 151.3545 60.0000 32.0000 1.9539 1.9557 411.0075 411.4728 0.0710 -1.0000 -1.0000 1750555 1575170239.30 151.3545 60.0000 32.0000 1.9536 1.9554 411.1007 411.5673 0.0711 -1.0000 -1.0000 1750790 1575170239.40 151.3545 60.0000 32.0000 1.9538 1.9556 411.1429 411.6088 0.0712 -1.0000 -1.0000 1750868 1575170239.50 151.3545 60.0000 32.0000 1.9527 1.9545 411.0976 411.5636 0.0711 -1.0000 -1.0000 1750930 1575170239.60 151.3545 60.0000 32.0000 1.9536 1.9554 410.9572 411.4237 0.0712 -1.0000 -1.0000 1750993 1575170239.70 151.4415 60.0006 32.0000 1.9554 1.9572 410.8968 411.3622 0.0710 -1.0000 -1.0000 1751071 1575170239.80 151.4443 60.0006 32.0000 1.9546 1.9564 410.9360 411.4025 0.0713 -1.0000 -1.0000 1751243 1575170239.90 151.4443 60.0006 32.0000 1.9540 1.9558 410.9827 411.4495 0.0712 -1.0000 -1.0000 1751305 1575170240.00 151.4443 60.0006 32.0000 1.9540 1.9558 411.0034 411.4687 0.0711 -1.0000 -1.0000 1751383 1575170240.10 151.4443 60.0006 32.0000 1.9541 1.9559 411.1149 411.5812 0.0712 -1.0000 -1.0000 1751446 1575170240.20 151.4443 60.0006 32.0000 1.9542 1.9560 411.0909 411.5581 0.0713 -1.0000 -1.0000 1751509 1575170240.30 151.5315 60.0006 32.0000 1.9540 1.9558 411.0062 411.4727 0.0712 -1.0000 -1.0000 1751758 1575170240.40 151.5315 60.0006 32.0000 1.9542 1.9561 410.9513 411.4169 0.0710 -1.0000 -1.0000 1751821 1575170240.50 151.5315 60.0006 32.0000 1.9540 1.9558 410.9688 411.4341 0.0711 -1.0000 -1.0000 1751883 1575170240.60 151.5315 60.0006 32.0000 1.9544 1.9563 410.8566 411.3230 0.0712 -1.0000 -1.0000 1751946 1575170240.70 151.5315 60.0006 32.0000 1.9544 1.9562 410.9680 411.4344 0.0712 -1.0000 -1.0000 1752008 1575170240.80 151.3766 60.0006 32.0000 1.9535 1.9554 411.0810 411.5468 0.0711 -1.0000 -1.0000 1752258 1575170240.90 151.3766 60.0006 32.0000 1.9531 1.9549 410.9634 411.4302 0.0712 -1.0000 -1.0000 1752321 1575170241.00 151.3766 60.0006 32.0000 1.9533 1.9551 411.0725 411.5387 0.0712 -1.0000 -1.0000 1752383 1575170241.10 151.3766 60.0006 32.0000 1.9543 1.9561 411.0194 411.4858 0.0712 -1.0000 -1.0000 1752446 1575170241.20 151.3766 60.0006 32.0000 1.9545 1.9564 410.9903 411.4573 0.0713 -1.0000 -1.0000 1752508 1575170241.30 151.3802 60.0006 32.0000 1.9547 1.9565 410.8871 411.3529 0.0710 -1.0000 -1.0000 1752587 1575170241.40 151.4597 60.0006 32.0000 1.9546 1.9564 410.9561 411.4214 0.0711 -1.0000 -1.0000 1752758 1575170241.50 151.4597 60.0006 32.0000 1.9550 1.9568 410.9646 411.4296 0.0710 -1.0000 -1.0000 1752821 1575170241.60 151.4597 60.0006 32.0000 1.9539 1.9557 410.9979 411.4637 0.0711 -1.0000 -1.0000 1752883 1575170241.70 151.4597 60.0006 32.0000 1.9545 1.9563 411.0521 411.5182 0.0711 -1.0000 -1.0000 1752961 1575170241.80 151.4597 60.0006 32.0000 1.9533 1.9551 411.0552 411.5208 0.0711 -1.0000 -1.0000 1753024 1575170241.90 151.4977 60.0006 32.0000 1.9539 1.9557 410.9871 411.4529 0.0712 -1.0000 -1.0000 1753758 1575170242.00 151.5064 60.0006 32.0000 1.9545 1.9563 410.9557 411.4226 0.0713 -1.0000 -1.0000 1753961 1575170242.10 151.5064 60.0006 32.0000 1.9552 1.9571 410.9144 411.3802 0.0710 -1.0000 -1.0000 1754040 1575170242.20 151.5064 60.0006 32.0000 1.9549 1.9567 410.9599 411.4252 0.0711 -1.0000 -1.0000 1754102 1575170242.30 151.5064 60.0006 32.0000 1.9544 1.9562 410.9647 411.4309 0.0711 -1.0000 -1.0000 1754165 1575170242.40 151.5060 60.0006 32.0000 1.9549 1.9567 410.9908 411.4569 0.0712 -1.0000 -1.0000 1754227 1575170242.50 151.4903 60.0006 32.0000 1.9547 1.9566 410.9579 411.4240 0.0712 -1.0000 -1.0000 1754305 1575170242.60 151.4903 60.0006 32.0000 1.9545 1.9563 411.0346 411.5012 0.0712 -1.0000 -1.0000 1754368 1575170242.70 151.4903 60.0006 32.0000 1.9545 1.9564 411.0300 411.4956 0.0711 -1.0000 -1.0000 1754430 1575170242.80 151.4903 60.0006 32.0000 1.9540 1.9559 411.1172 411.5837 0.0712 -1.0000 -1.0000 1754508 1575170242.90 151.4903 60.0006 32.0000 1.9530 1.9548 411.1180 411.5839 0.0711 -1.0000 -1.0000 1754571 1575170243.00 151.5510 60.0006 32.0000 1.9546 1.9565 410.9925 411.4587 0.0712 -1.0000 -1.0000 1754633 1575170243.10 151.5510 60.0006 32.0000 1.9549 1.9567 410.9668 411.4330 0.0712 -1.0000 -1.0000 1754696 1575170243.20 151.5510 60.0006 32.0000 1.9544 1.9563 410.9068 411.3739 0.0712 -1.0000 -1.0000 1754758 1575170243.30 151.5510 60.0006 32.0000 1.9544 1.9562 410.9183 411.3847 0.0713 -1.0000 -1.0000 1754852 1575170243.40 151.5510 60.0006 32.0000 1.9539 1.9557 411.0540 411.5202 0.0712 -1.0000 -1.0000 1754915 1575170243.50 151.5125 60.0006 32.0000 1.9530 1.9549 411.0911 411.5585 0.0712 -1.0000 -1.0000 1754977 1575170243.60 151.4762 60.0006 32.0000 1.9535 1.9553 411.0769 411.5433 0.0713 -1.0000 -1.0000 1755040 1575170243.70 151.4762 60.0006 32.0000 1.9532 1.9550 411.0954 411.5617 0.0711 -1.0000 -1.0000 1755118 1575170243.80 151.4762 60.0006 32.0000 1.9536 1.9555 410.8898 411.3554 0.0710 -1.0000 -1.0000 1755180 1575170243.90 151.4762 60.0006 32.0000 1.9535 1.9554 410.8973 411.3618 0.0709 -1.0000 -1.0000 1755243 1575170244.00 151.4762 60.0006 32.0000 1.9536 1.9554 410.8395 411.3052 0.0712 -1.0000 -1.0000 1755321 1575170244.10 151.4974 60.0006 32.0000 1.9536 1.9554 410.8335 411.2997 0.0712 -1.0000 -1.0000 1755383 1575170244.20 151.4974 60.0006 32.0000 1.9532 1.9551 411.0447 411.5104 0.0711 -1.0000 -1.0000 1755446 1575170244.30 151.4974 60.0006 32.0000 1.9535 1.9553 411.1099 411.5764 0.0712 -1.0000 -1.0000 1755524 1575170244.40 151.4974 60.0006 32.0000 1.9535 1.9553 411.0408 411.5058 0.0710 -1.0000 -1.0000 1755602 1575170244.50 151.4974 60.0006 32.0000 1.9535 1.9553 411.0355 411.5018 0.0712 -1.0000 -1.0000 1755665 1575170244.60 151.4705 60.0007 32.0000 1.9541 1.9559 410.9487 411.4152 0.0712 -1.0000 -1.0000 1755727 1575170244.70 151.4609 60.0007 32.0000 1.9541 1.9559 410.8685 411.3348 0.0712 -1.0000 -1.0000 1755790 1575170244.80 151.4609 60.0007 32.0000 1.9543 1.9561 410.9230 411.3887 0.0710 -1.0000 -1.0000 1755868 1575170244.90 151.4609 60.0007 32.0000 1.9538 1.9556 410.9055 411.3716 0.0712 -1.0000 -1.0000 1755930 1575170245.00 151.4609 60.0007 32.0000 1.9542 1.9560 410.9197 411.3858 0.0712 -1.0000 -1.0000 1756618 1575170245.10 151.4609 60.0007 32.0000 1.9545 1.9564 411.0599 411.5266 0.0712 -1.0000 -1.0000 1756696 1575170245.20 151.4377 60.0007 32.0000 1.9539 1.9557 411.1833 411.6502 0.0713 -1.0000 -1.0000 1756758 1575170245.30 151.4343 60.0007 32.0000 1.9539 1.9557 411.1325 411.5987 0.0711 -1.0000 -1.0000 1756821 1575170245.40 151.4343 60.0007 32.0000 1.9536 1.9554 410.9574 411.4243 0.0712 -1.0000 -1.0000 1756899 1575170245.50 151.4343 60.0007 32.0000 1.9535 1.9553 410.9035 411.3693 0.0712 -1.0000 -1.0000 1756961 1575170245.60 151.4343 60.0007 32.0000 1.9539 1.9557 410.8906 411.3566 0.0711 -1.0000 -1.0000 1757024 1575170245.70 151.4343 60.0007 32.0000 1.9543 1.9561 410.8719 411.3371 0.0711 -1.0000 -1.0000 1757086 1575170245.80 151.4682 60.0007 32.0000 1.9534 1.9553 410.8824 411.3483 0.0711 -1.0000 -1.0000 1757305 1575170245.90 151.4682 60.0007 32.0000 1.9537 1.9555 410.9915 411.4571 0.0711 -1.0000 -1.0000 1757368 1575170246.00 151.4682 60.0007 32.0000 1.9534 1.9552 411.0023 411.4680 0.0711 -1.0000 -1.0000 1757430 1575170246.10 151.4682 60.0007 32.0000 1.9535 1.9553 411.1148 411.5814 0.0712 -1.0000 -1.0000 1757493 1575170246.20 151.4682 60.0007 32.0000 1.9536 1.9554 411.1422 411.6088 0.0712 -1.0000 -1.0000 1757555 1575170246.30 151.4357 60.0007 32.0000 1.9537 1.9556 411.2506 411.7176 0.0713 -1.0000 -1.0000 1757633 1575170246.40 151.4340 60.0007 32.0000 1.9537 1.9555 411.0145 411.4808 0.0711 -1.0000 -1.0000 1757696 1575170246.50 151.4340 60.0007 32.0000 1.9552 1.9570 410.9805 411.4461 0.0711 -1.0000 -1.0000 1757774 1575170246.60 151.4340 60.0007 32.0000 1.9548 1.9566 410.8975 411.3633 0.0712 -1.0000 -1.0000 1757837 1575170246.70 151.4340 60.0007 32.0000 1.9546 1.9564 410.9265 411.3934 0.0711 -1.0000 -1.0000 1757899 1575170246.80 151.4441 60.0007 32.0000 1.9546 1.9565 411.0492 411.5158 0.0712 -1.0000 -1.0000 1757961 1575170246.90 151.5083 60.0007 32.0000 1.9541 1.9560 411.1009 411.5667 0.0711 -1.0000 -1.0000 1758024 1575170247.00 151.5083 60.0007 32.0000 1.9536 1.9554 411.1650 411.6319 0.0712 -1.0000 -1.0000 1758258 1575170247.10 151.5083 60.0007 32.0000 1.9538 1.9556 411.2311 411.6977 0.0712 -1.0000 -1.0000 1758321 1575170247.20 151.5083 60.0007 32.0000 1.9540 1.9558 411.1271 411.5935 0.0712 -1.0000 -1.0000 1758383 1575170247.30 151.5083 60.0007 32.0000 1.9542 1.9561 411.0424 411.5094 0.0713 -1.0000 -1.0000 1758446 1575170247.40 151.5116 60.0007 32.0000 1.9542 1.9561 410.9277 411.3942 0.0712 -1.0000 -1.0000 1758524 1575170247.50 151.5116 60.0007 32.0000 1.9544 1.9562 410.9676 411.4344 0.0712 -1.0000 -1.0000 1758758 1575170247.60 151.5116 60.0007 32.0000 1.9541 1.9559 411.0932 411.5600 0.0712 -1.0000 -1.0000 1758821 1575170247.70 151.5116 60.0007 32.0000 1.9534 1.9552 411.0194 411.4861 0.0713 -1.0000 -1.0000 1758899 1575170247.80 151.5116 60.0007 32.0000 1.9539 1.9558 411.1127 411.5796 0.0712 -1.0000 -1.0000 1758961 1575170247.90 151.4372 60.0007 32.0000 1.9537 1.9556 411.1218 411.5873 0.0711 -1.0000 -1.0000 1759024 1575170248.00 151.4049 60.0007 32.0000 1.9539 1.9557 411.0887 411.5558 0.0714 -1.0000 -1.0000 1759509 1575170248.10 151.4049 60.0007 32.0000 1.9542 1.9560 411.1318 411.5986 0.0712 -1.0000 -1.0000 1759571 1575170248.20 151.4049 60.0007 32.0000 1.9551 1.9570 410.9059 411.3714 0.0710 -1.0000 -1.0000 1759633 1575170248.30 151.4049 60.0007 32.0000 1.9556 1.9574 410.9639 411.4295 0.0712 -1.0000 -1.0000 1759712 1575170248.40 151.4049 60.0007 32.0000 1.9550 1.9569 410.9392 411.4056 0.0712 -1.0000 -1.0000 1759774 1575170248.50 151.4610 60.0007 32.0000 1.9545 1.9563 410.9275 411.3936 0.0712 -1.0000 -1.0000 1759852 1575170248.60 151.4610 60.0007 32.0000 1.9548 1.9567 410.9956 411.4616 0.0711 -1.0000 -1.0000 1759993 1575170248.70 151.4610 60.0007 32.0000 1.9542 1.9560 411.1154 411.5809 0.0711 -1.0000 -1.0000 1800055 1575170248.80 151.4610 60.0007 32.0000 1.9541 1.9559 411.1127 411.5792 0.0712 -1.0000 -1.0000 1800133 1575170248.90 151.4610 60.0007 32.0000 1.9535 1.9553 411.1660 411.6326 0.0712 -1.0000 -1.0000 1800196 1575170249.00 151.4610 60.0007 32.0000 1.9547 1.9565 411.0667 411.5336 0.0713 -1.0000 -1.0000 1800258 1575170249.10 151.4518 60.0007 32.0000 1.9550 1.9568 410.9739 411.4403 0.0712 -1.0000 -1.0000 1800321 1575170249.20 151.4518 60.0007 32.0000 1.9547 1.9565 410.9593 411.4258 0.0712 -1.0000 -1.0000 1800461 1575170249.30 151.4518 60.0007 32.0000 1.9545 1.9563 410.8549 411.3204 0.0711 -1.0000 -1.0000 1800524 1575170249.40 151.4518 60.0007 32.0000 1.9539 1.9558 410.8981 411.3642 0.0711 -1.0000 -1.0000 1800586 1575170249.50 151.4518 60.0007 32.0000 1.9539 1.9557 410.9041 411.3700 0.0712 -1.0000 -1.0000 1800649 1575170249.60 151.4467 60.0007 32.0000 1.9538 1.9557 411.0703 411.5374 0.0712 -1.0000 -1.0000 1800758 1575170249.70 151.4461 60.0007 32.0000 1.9539 1.9557 411.1748 411.6424 0.0713 -1.0000 -1.0000 1800837 1575170249.80 151.4461 60.0007 32.0000 1.9539 1.9557 411.0725 411.5397 0.0713 -1.0000 -1.0000 1800899 1575170249.90 151.4461 60.0007 32.0000 1.9548 1.9566 410.9938 411.4598 0.0710 -1.0000 -1.0000 1800961 1575170250.00 151.4461 60.0007 32.0000 1.9547 1.9565 410.9571 411.4239 0.0713 -1.0000 -1.0000 1801040 1575170250.10 151.4444 60.0008 32.0000 1.9548 1.9566 410.8862 411.3534 0.0713 -1.0000 -1.0000 1801118 1575170250.20 151.4383 60.0012 32.0000 1.9545 1.9564 410.9765 411.4430 0.0711 -1.0000 -1.0000 1801180 1575170250.30 151.4383 60.0012 32.0000 1.9541 1.9560 410.9524 411.4181 0.0711 -1.0000 -1.0000 1801243 1575170250.40 151.4383 60.0012 32.0000 1.9540 1.9558 411.0005 411.4667 0.0712 -1.0000 -1.0000 1801306 1575170250.50 151.4383 60.0012 32.0000 1.9542 1.9561 410.9819 411.4480 0.0711 -1.0000 -1.0000 1801383 1575170250.60 151.4383 60.0012 32.0000 1.9533 1.9551 411.1286 411.5957 0.0713 -1.0000 -1.0000 1802258 1575170250.70 151.4383 60.0012 32.0000 1.9540 1.9558 411.1100 411.5771 0.0713 -1.0000 -1.0000 1802321 1575170250.80 151.5495 60.0012 32.0000 1.9535 1.9553 411.0700 411.5369 0.0713 -1.0000 -1.0000 1802399 1575170250.90 151.5495 60.0012 32.0000 1.9535 1.9554 410.9452 411.4117 0.0712 -1.0000 -1.0000 1802461 1575170251.00 151.5495 60.0012 32.0000 1.9539 1.9558 410.8420 411.3080 0.0711 -1.0000 -1.0000 1802524 1575170251.10 151.5495 60.0012 32.0000 1.9540 1.9558 410.9457 411.4113 0.0711 -1.0000 -1.0000 1802602 1575170251.20 151.5495 60.0012 32.0000 1.9531 1.9550 410.9361 411.4029 0.0713 -1.0000 -1.0000 1802665 1575170251.30 151.4803 60.0012 32.0000 1.9531 1.9550 411.0634 411.5297 0.0712 -1.0000 -1.0000 1802727 1575170251.40 151.4445 60.0012 32.0000 1.9536 1.9554 411.1215 411.5880 0.0712 -1.0000 -1.0000 1802790 1575170251.50 151.4445 60.0012 32.0000 1.9533 1.9551 411.1493 411.6160 0.0713 -1.0000 -1.0000 1802868 1575170251.60 151.4445 60.0012 32.0000 1.9546 1.9565 411.1406 411.6071 0.0712 -1.0000 -1.0000 1802930 1575170251.70 151.4445 60.0012 32.0000 1.9538 1.9556 410.9873 411.4539 0.0712 -1.0000 -1.0000 1802993 1575170251.80 151.4445 60.0012 32.0000 1.9542 1.9560 410.9177 411.3841 0.0712 -1.0000 -1.0000 1803071 1575170251.90 151.5281 60.0012 32.0000 1.9548 1.9567 410.8762 411.3439 0.0714 -1.0000 -1.0000 1803133 1575170252.00 151.5281 60.0012 32.0000 1.9549 1.9567 410.8888 411.3555 0.0713 -1.0000 -1.0000 1803196 1575170252.10 151.5281 60.0012 32.0000 1.9548 1.9567 411.0362 411.5032 0.0712 -1.0000 -1.0000 1803368 1575170252.20 151.5281 60.0012 32.0000 1.9539 1.9558 411.1432 411.6106 0.0713 -1.0000 -1.0000 1803430 1575170252.30 151.5281 60.0012 32.0000 1.9541 1.9559 411.1284 411.5955 0.0712 -1.0000 -1.0000 1803509 1575170252.40 151.5094 60.0012 32.0000 1.9538 1.9557 411.1518 411.6183 0.0712 -1.0000 -1.0000 1803571 1575170252.50 151.5094 60.0012 32.0000 1.9544 1.9562 411.0076 411.4742 0.0712 -1.0000 -1.0000 1803649 1575170252.60 151.5094 60.0012 32.0000 1.9544 1.9562 410.9136 411.3803 0.0713 -1.0000 -1.0000 1803712 1575170252.70 151.5094 60.0012 32.0000 1.9546 1.9564 410.8982 411.3650 0.0712 -1.0000 -1.0000 1803883 1575170252.80 151.5094 60.0012 32.0000 1.9546 1.9565 410.9049 411.3716 0.0713 -1.0000 -1.0000 1803961 1575170252.90 151.5112 60.0012 32.0000 1.9538 1.9557 410.9923 411.4582 0.0711 -1.0000 -1.0000 1804024 1575170253.00 151.5365 60.0012 32.0000 1.9539 1.9557 410.9607 411.4268 0.0711 -1.0000 -1.0000 1804087 1575170253.10 151.5365 60.0012 32.0000 1.9537 1.9555 411.0700 411.5361 0.0712 -1.0000 -1.0000 1804149 1575170253.20 151.5365 60.0012 32.0000 1.9532 1.9550 411.0680 411.5352 0.0713 -1.0000 -1.0000 1804821 1575170253.30 151.5365 60.0012 32.0000 1.9537 1.9555 411.0155 411.4817 0.0711 -1.0000 -1.0000 1804899 1575170253.40 151.5365 60.0012 32.0000 1.9537 1.9555 410.9956 411.4621 0.0713 -1.0000 -1.0000 1804961 1575170253.50 151.4971 60.0012 32.0000 1.9549 1.9567 410.9115 411.3776 0.0711 -1.0000 -1.0000 1805024 1575170253.60 151.4971 60.0012 32.0000 1.9545 1.9563 410.9673 411.4332 0.0711 -1.0000 -1.0000 1805087 1575170253.70 151.4971 60.0012 32.0000 1.9543 1.9561 411.0099 411.4760 0.0712 -1.0000 -1.0000 1805165 1575170253.80 151.4971 60.0012 32.0000 1.9543 1.9561 410.9838 411.4501 0.0712 -1.0000 -1.0000 1805227 1575170253.90 151.4971 60.0012 32.0000 1.9542 1.9561 411.0765 411.5431 0.0712 -1.0000 -1.0000 1805290 1575170254.00 151.4580 60.0012 32.0000 1.9542 1.9560 411.0934 411.5600 0.0712 -1.0000 -1.0000 1805368 1575170254.10 151.4345 60.0012 32.0000 1.9539 1.9557 411.0460 411.5123 0.0711 -1.0000 -1.0000 1805430 1575170254.20 151.4345 60.0012 32.0000 1.9534 1.9552 411.0731 411.5391 0.0711 -1.0000 -1.0000 1805493 1575170254.30 151.4345 60.0012 32.0000 1.9544 1.9562 411.0135 411.4800 0.0712 -1.0000 -1.0000 1805571 1575170254.40 151.4345 60.0012 32.0000 1.9545 1.9563 410.9712 411.4379 0.0713 -1.0000 -1.0000 1805633 1575170254.50 151.4345 60.0012 32.0000 1.9541 1.9560 410.9717 411.4373 0.0710 -1.0000 -1.0000 1805696 1575170254.60 151.5442 60.0012 32.0000 1.9545 1.9563 410.9208 411.3873 0.0712 -1.0000 -1.0000 1805774 1575170254.70 151.5442 60.0012 32.0000 1.9542 1.9560 410.9485 411.4146 0.0712 -1.0000 -1.0000 1805837 1575170254.80 151.5442 60.0012 32.0000 1.9547 1.9565 411.0651 411.5314 0.0712 -1.0000 -1.0000 1806305 1575170254.90 151.5442 60.0012 32.0000 1.9543 1.9561 411.0412 411.5080 0.0712 -1.0000 -1.0000 1806368 1575170255.00 151.5442 60.0012 32.0000 1.9544 1.9563 410.9704 411.4366 0.0712 -1.0000 -1.0000 1806430 1575170255.10 151.5084 60.0017 32.0000 1.9539 1.9558 411.0066 411.4743 0.0714 -1.0000 -1.0000 1806508 1575170255.20 151.5084 60.0017 32.0000 1.9544 1.9562 410.8216 411.2872 0.0711 -1.0000 -1.0000 1806571 1575170255.30 151.5084 60.0017 32.0000 1.9543 1.9561 410.9664 411.4325 0.0712 -1.0000 -1.0000 1806633 1575170255.40 151.5084 60.0017 32.0000 1.9548 1.9566 410.8199 411.2868 0.0713 -1.0000 -1.0000 1806712 1575170255.50 151.5084 60.0017 32.0000 1.9547 1.9565 410.8702 411.3367 0.0712 -1.0000 -1.0000 1806774 1575170255.60 151.5045 60.0017 32.0000 1.9536 1.9555 411.1024 411.5687 0.0712 -1.0000 -1.0000 1806837 1575170255.70 151.4985 60.0017 32.0000 1.9539 1.9557 411.0776 411.5443 0.0712 -1.0000 -1.0000 1806899 1575170255.80 151.4985 60.0017 32.0000 1.9535 1.9553 411.0149 411.4809 0.0711 -1.0000 -1.0000 1807149 1575170255.90 151.4985 60.0017 32.0000 1.9539 1.9557 410.9440 411.4109 0.0714 -1.0000 -1.0000 1807212 1575170256.00 151.4985 60.0017 32.0000 1.9542 1.9561 410.8423 411.3096 0.0713 -1.0000 -1.0000 1807290 1575170256.10 151.4985 60.0017 32.0000 1.9537 1.9555 410.8859 411.3521 0.0712 -1.0000 -1.0000 1807337 1575170256.20 151.4113 60.0017 32.0000 1.9538 1.9556 410.9314 411.3982 0.0712 -1.0000 -1.0000 1807415 1575170256.30 151.4113 60.0017 32.0000 1.9527 1.9545 411.0183 411.4845 0.0712 -1.0000 -1.0000 1807805 1575170256.40 151.4113 60.0017 32.0000 1.9530 1.9548 411.0874 411.5536 0.0711 -1.0000 -1.0000 1807868 1575170256.50 151.4113 60.0017 32.0000 1.9535 1.9554 411.1066 411.5738 0.0713 -1.0000 -1.0000 1807946 1575170256.60 151.4113 60.0017 32.0000 1.9537 1.9556 411.0763 411.5437 0.0714 -1.0000 -1.0000 1808008 1575170256.70 151.4667 60.0017 32.0000 1.9543 1.9561 411.0359 411.5030 0.0712 -1.0000 -1.0000 1808071 1575170256.80 151.4834 60.0017 32.0000 1.9554 1.9573 410.9254 411.3922 0.0713 -1.0000 -1.0000 1808133 1575170256.90 151.4834 60.0017 32.0000 1.9549 1.9568 410.9029 411.3699 0.0713 -1.0000 -1.0000 1808196 1575170257.00 151.4834 60.0017 32.0000 1.9542 1.9561 410.9408 411.4077 0.0712 -1.0000 -1.0000 1808258 1575170257.10 151.4834 60.0017 32.0000 1.9540 1.9559 411.0292 411.4960 0.0712 -1.0000 -1.0000 1808337 1575170257.20 151.4834 60.0017 32.0000 1.9544 1.9562 411.0387 411.5056 0.0713 -1.0000 -1.0000 1808399 1575170257.30 151.5377 60.0017 32.0000 1.9532 1.9550 411.0795 411.5462 0.0712 -1.0000 -1.0000 1808633 1575170257.40 151.5377 60.0017 32.0000 1.9540 1.9558 410.9718 411.4386 0.0713 -1.0000 -1.0000 1808696 1575170257.50 151.5377 60.0017 32.0000 1.9536 1.9554 411.0930 411.5604 0.0713 -1.0000 -1.0000 1808758 1575170257.60 151.5377 60.0017 32.0000 1.9541 1.9559 411.0456 411.5123 0.0713 -1.0000 -1.0000 1808821 1575170257.70 151.5377 60.0017 32.0000 1.9541 1.9559 410.9907 411.4588 0.0714 -1.0000 -1.0000 1808899 1575170257.80 151.4378 60.0017 32.0000 1.9547 1.9565 410.8901 411.3569 0.0713 -1.0000 -1.0000 1809383 1575170257.90 151.4327 60.0017 32.0000 1.9536 1.9554 410.9688 411.4356 0.0712 -1.0000 -1.0000 1809446 1575170258.00 151.4327 60.0017 32.0000 1.9542 1.9561 410.9994 411.4657 0.0712 -1.0000 -1.0000 1809509 1575170258.10 151.4327 60.0017 32.0000 1.9541 1.9559 411.0771 411.5433 0.0712 -1.0000 -1.0000 1809571 1575170258.20 151.4327 60.0017 32.0000 1.9539 1.9557 411.1477 411.6144 0.0712 -1.0000 -1.0000 1809633 1575170258.30 151.4531 60.0017 32.0000 1.9546 1.9564 411.0539 411.5212 0.0713 -1.0000 -1.0000 1809805 1575170258.40 151.5607 60.0017 32.0000 1.9548 1.9566 410.9501 411.4159 0.0711 -1.0000 -1.0000 1809852 1575170258.50 151.5607 60.0017 32.0000 1.9552 1.9570 410.9794 411.4454 0.0712 -1.0000 -1.0000 1809930 1575170258.60 151.5607 60.0017 32.0000 1.9549 1.9567 410.9531 411.4197 0.0712 -1.0000 -1.0000 1809993 1575170258.70 151.5607 60.0017 32.0000 1.9552 1.9570 410.9511 411.4176 0.0712 -1.0000 -1.0000 1810055 1575170258.80 151.5607 60.0017 32.0000 1.9544 1.9563 410.9797 411.4459 0.0712 -1.0000 -1.0000 1810133 1575170258.90 151.5575 60.0017 32.0000 1.9547 1.9565 411.0343 411.5012 0.0713 -1.0000 -1.0000 1810258 1575170259.00 151.5569 60.0017 32.0000 1.9547 1.9565 411.1112 411.5782 0.0713 -1.0000 -1.0000 1810321 1575170259.10 151.5569 60.0017 32.0000 1.9544 1.9563 411.1866 411.6536 0.0712 -1.0000 -1.0000 1810399 1575170259.20 151.5569 60.0017 32.0000 1.9538 1.9557 411.0460 411.5128 0.0712 -1.0000 -1.0000 1810461 1575170259.30 151.5569 60.0017 32.0000 1.9543 1.9561 410.9025 411.3689 0.0712 -1.0000 -1.0000 1810524 1575170259.40 151.5569 60.0017 32.0000 1.9548 1.9567 410.8401 411.3056 0.0711 -1.0000 -1.0000 1810868 1575170259.50 151.5561 60.0017 32.0000 1.9540 1.9558 410.9192 411.3858 0.0713 -1.0000 -1.0000 1810930 1575170259.60 151.5561 60.0017 32.0000 1.9540 1.9559 411.0061 411.4734 0.0713 -1.0000 -1.0000 1810993 1575170259.70 151.5561 60.0017 32.0000 1.9539 1.9557 411.0549 411.5212 0.0711 -1.0000 -1.0000 1811071 1575170259.80 151.5561 60.0017 32.0000 1.9540 1.9558 411.1290 411.5948 0.0711 -1.0000 -1.0000 1811133 1575170259.90 151.5561 60.0017 32.0000 1.9535 1.9553 411.1255 411.5925 0.0713 -1.0000 -1.0000 1811368 1575170260.00 151.3860 60.0013 32.0000 1.9533 1.9551 411.1556 411.6229 0.0714 -1.0000 -1.0000 1811446 1575170260.10 151.3860 60.0013 32.0000 1.9539 1.9557 410.9865 411.4540 0.0713 -1.0000 -1.0000 1811524 1575170260.20 151.3860 60.0013 32.0000 1.9538 1.9556 410.9482 411.4151 0.0713 -1.0000 -1.0000 1811587 1575170260.30 151.3860 60.0013 32.0000 1.9545 1.9563 410.8150 411.2800 0.0711 -1.0000 -1.0000 1811649 1575170260.40 151.3860 60.0013 32.0000 1.9551 1.9569 410.9259 411.3926 0.0713 -1.0000 -1.0000 1811774 1575170260.50 151.3860 60.0013 32.0000 1.9548 1.9567 411.0217 411.4883 0.0712 -1.0000 -1.0000 1811852 1575170260.60 151.4879 60.0013 32.0000 1.9550 1.9568 411.0954 411.5617 0.0712 -1.0000 -1.0000 1811915 1575170260.70 151.4879 60.0013 32.0000 1.9537 1.9555 411.2074 411.6749 0.0713 -1.0000 -1.0000 1811977 1575170260.80 151.4879 60.0013 32.0000 1.9544 1.9562 411.0775 411.5446 0.0713 -1.0000 -1.0000 1812055 1575170260.90 151.4879 60.0013 32.0000 1.9550 1.9568 410.9777 411.4442 0.0712 -1.0000 -1.0000 1812118 1575170261.00 151.4879 60.0013 32.0000 1.9545 1.9563 410.9520 411.4189 0.0713 -1.0000 -1.0000 1812180 1575170261.10 151.4319 60.0013 32.0000 1.9552 1.9570 410.8808 411.3482 0.0713 -1.0000 -1.0000 1812258 1575170261.20 151.4319 60.0013 32.0000 1.9545 1.9563 410.9139 411.3804 0.0712 -1.0000 -1.0000 1812321 1575170261.30 151.4319 60.0013 32.0000 1.9538 1.9557 411.1274 411.5941 0.0712 -1.0000 -1.0000 1812383 1575170261.40 151.4319 60.0013 32.0000 1.9538 1.9556 411.1218 411.5885 0.0712 -1.0000 -1.0000 1812571 1575170261.50 151.4319 60.0013 32.0000 1.9543 1.9562 411.0134 411.4809 0.0713 -1.0000 -1.0000 1812618 1575170261.60 151.4771 60.0013 32.0000 1.9538 1.9557 411.1432 411.6097 0.0712 -1.0000 -1.0000 1812681 1575170261.70 151.5064 60.0013 32.0000 1.9550 1.9569 411.0370 411.5043 0.0713 -1.0000 -1.0000 1812758 1575170261.80 151.5064 60.0013 32.0000 1.9545 1.9564 410.8790 411.3451 0.0711 -1.0000 -1.0000 1812821 1575170261.90 151.5064 60.0013 32.0000 1.9548 1.9567 410.9349 411.4009 0.0711 -1.0000 -1.0000 1812883 1575170262.00 151.5064 60.0013 32.0000 1.9541 1.9559 410.8967 411.3630 0.0712 -1.0000 -1.0000 1813540 1575170262.10 151.5064 60.0013 32.0000 1.9543 1.9561 410.8513 411.3191 0.0714 -1.0000 -1.0000 1813602 1575170262.20 151.3739 60.0013 32.0000 1.9547 1.9565 410.8431 411.3084 0.0711 -1.0000 -1.0000 1813665 1575170262.30 151.3739 60.0013 32.0000 1.9532 1.9550 410.9191 411.3859 0.0714 -1.0000 -1.0000 1813727 1575170262.40 151.3739 60.0013 32.0000 1.9539 1.9557 411.0258 411.4929 0.0712 -1.0000 -1.0000 1813790 1575170262.50 151.3739 60.0013 32.0000 1.9538 1.9556 410.9551 411.4213 0.0712 -1.0000 -1.0000 1813868 1575170262.60 151.3739 60.0013 32.0000 1.9540 1.9558 411.0436 411.5107 0.0712 -1.0000 -1.0000 1813930 1575170262.70 151.5772 60.0013 32.0000 1.9543 1.9561 410.9141 411.3809 0.0713 -1.0000 -1.0000 1813993 1575170262.80 151.5772 60.0013 32.0000 1.9550 1.9569 410.8509 411.3172 0.0712 -1.0000 -1.0000 1820009 1575170268.70 151.5433 60.0013 32.0000 1.9541 1.9559 411.1322 411.5992 0.0712 -1.0000 -1.0000 1820072 1575170268.80 151.5428 60.0013 32.0000 1.9529 1.9547 411.1158 411.5825 0.0712 -1.0000 -1.0000 1820150 1575170268.90 151.4408 60.0013 32.0000 1.9535 1.9553 411.0966 411.5647 0.0714 -1.0000 -1.0000 1820212 1575170269.00 151.4408 60.0013 32.0000 1.9540 1.9558 411.0205 411.4869 0.0711 -1.0000 -1.0000 1820275 1575170269.10 151.4408 60.0013 32.0000 1.9545 1.9563 411.0221 411.4888 0.0713 -1.0000 -1.0000 1820619 1575170269.20 151.4408 60.0013 32.0000 1.9547 1.9565 410.9844 411.4510 0.0712 -1.0000 -1.0000 1820681 1575170269.30 151.4408 60.0013 32.0000 1.9549 1.9567 410.9421 411.4081 0.0712 -1.0000 -1.0000 1820744 1575170269.40 151.5261 60.0013 32.0000 1.9544 1.9562 411.0334 411.5006 0.0713 -1.0000 -1.0000 1820822 1575170269.50 151.5261 60.0013 32.0000 1.9542 1.9560 411.0870 411.5537 0.0712 -1.0000 -1.0000 1820885 1575170269.60 151.5261 60.0013 32.0000 1.9539 1.9557 411.1650 411.6326 0.0713 -1.0000 -1.0000 1820947 1575170269.70 151.5261 60.0013 32.0000 1.9535 1.9553 411.0804 411.5471 0.0712 -1.0000 -1.0000 1821072 1575170269.80 151.5261 60.0013 32.0000 1.9534 1.9552 411.0287 411.4952 0.0712 -1.0000 -1.0000 1821134 1575170269.90 151.5261 60.0013 32.0000 1.9542 1.9561 411.0106 411.4778 0.0713 -1.0000 -1.0000 1821197 1575170270.00 151.5742 60.0019 32.0000 1.9547 1.9565 410.9032 411.3697 0.0712 -1.0000 -1.0000 1821275 1575170270.10 151.5742 60.0019 32.0000 1.9544 1.9562 410.8994 411.3653 0.0711 -1.0000 -1.0000 1821338 1575170270.20 151.5742 60.0019 32.0000 1.9539 1.9557 411.0306 411.4977 0.0712 -1.0000 -1.0000 1821697 1575170270.30 151.5742 60.0019 32.0000 1.9537 1.9556 411.0114 411.4770 0.0711 -1.0000 -1.0000 1821775 1575170270.40 151.5742 60.0019 32.0000 1.9537 1.9556 411.0481 411.5145 0.0712 -1.0000 -1.0000 1821837 1575170270.50 151.5742 60.0019 32.0000 1.9542 1.9560 410.9728 411.4391 0.0712 -1.0000 -1.0000 1821900 1575170270.60 151.5389 60.0019 32.0000 1.9543 1.9561 410.8960 411.3630 0.0713 -1.0000 -1.0000 1821962 1575170270.70 151.5389 60.0019 32.0000 1.9551 1.9570 410.9540 411.4205 0.0713 -1.0000 -1.0000 1822025 1575170270.80 151.5389 60.0019 32.0000 1.9548 1.9566 411.0291 411.4960 0.0713 -1.0000 -1.0000 1822103 1575170270.90 151.5389 60.0019 32.0000 1.9544 1.9562 410.9441 411.4110 0.0712 -1.0000 -1.0000 1822165 1575170271.00 151.5389 60.0019 32.0000 1.9536 1.9554 411.0449 411.5110 0.0711 -1.0000 -1.0000 1822228 1575170271.10 151.5307 60.0019 32.0000 1.9537 1.9555 411.0481 411.5158 0.0715 -1.0000 -1.0000 1822306 1575170271.20 151.4312 60.0019 32.0000 1.9538 1.9557 411.0763 411.5431 0.0712 -1.0000 -1.0000 1822525 1575170271.30 151.4312 60.0019 32.0000 1.9534 1.9552 411.0929 411.5593 0.0711 -1.0000 -1.0000 1822588 1575170271.40 151.4312 60.0019 32.0000 1.9537 1.9555 411.1266 411.5932 0.0712 -1.0000 -1.0000 1822665 1575170271.50 151.4312 60.0019 32.0000 1.9547 1.9565 411.0491 411.5163 0.0712 -1.0000 -1.0000 1822728 1575170271.60 151.4312 60.0019 32.0000 1.9539 1.9557 410.8611 411.3269 0.0712 -1.0000 -1.0000 1822790 1575170271.70 151.4991 60.0019 32.0000 1.9547 1.9565 410.8249 411.2908 0.0711 -1.0000 -1.0000 1823290 1575170271.80 151.5049 60.0019 32.0000 1.9544 1.9562 410.8986 411.3635 0.0711 -1.0000 -1.0000 1823353 1575170271.90 151.5049 60.0019 32.0000 1.9529 1.9547 410.9659 411.4338 0.0714 -1.0000 -1.0000 1823415 1575170272.00 151.5049 60.0019 32.0000 1.9534 1.9552 411.0437 411.5105 0.0712 -1.0000 -1.0000 1823494 1575170272.10 151.5049 60.0019 32.0000 1.9532 1.9550 410.9364 411.4030 0.0712 -1.0000 -1.0000 1823556 1575170272.20 151.5049 60.0019 32.0000 1.9529 1.9547 411.0749 411.5418 0.0713 -1.0000 -1.0000 1823790 1575170272.30 151.4758 60.0019 32.0000 1.9537 1.9555 411.0086 411.4755 0.0713 -1.0000 -1.0000 1823853 1575170272.40 151.4758 60.0019 32.0000 1.9546 1.9564 410.9396 411.4054 0.0711 -1.0000 -1.0000 1823915 1575170272.50 151.4758 60.0019 32.0000 1.9546 1.9564 410.9112 411.3777 0.0711 -1.0000 -1.0000 1823994 1575170272.60 151.4758 60.0019 32.0000 1.9546 1.9564 410.8635 411.3298 0.0713 -1.0000 -1.0000 1824056 1575170272.70 151.4758 60.0019 32.0000 1.9544 1.9563 411.0115 411.4777 0.0711 -1.0000 -1.0000 1824275 1575170272.80 151.4877 60.0019 32.0000 1.9538 1.9556 411.1235 411.5900 0.0713 -1.0000 -1.0000 1824384 1575170272.90 151.4877 60.0019 32.0000 1.9542 1.9560 411.0733 411.5409 0.0713 -1.0000 -1.0000 1824447 1575170273.00 151.4877 60.0019 32.0000 1.9541 1.9559 411.1717 411.6394 0.0714 -1.0000 -1.0000 1824509 1575170273.10 151.4877 60.0019 32.0000 1.9538 1.9556 411.0963 411.5632 0.0712 -1.0000 -1.0000 1824572 1575170273.20 151.4877 60.0019 32.0000 1.9541 1.9560 411.0278 411.4940 0.0711 -1.0000 -1.0000 1824634 1575170273.30 151.4877 60.0019 32.0000 1.9538 1.9556 410.9118 411.3785 0.0713 -1.0000 -1.0000 1824697 1575170273.40 151.4601 60.0019 32.0000 1.9544 1.9562 410.9582 411.4240 0.0711 -1.0000 -1.0000 1824775 1575170273.50 151.4601 60.0019 32.0000 1.9545 1.9564 410.9111 411.3776 0.0713 -1.0000 -1.0000 1824838 1575170273.60 151.4601 60.0019 32.0000 1.9547 1.9565 410.9222 411.3871 0.0710 -1.0000 -1.0000 1824900 1575170273.70 151.4601 60.0019 32.0000 1.9550 1.9569 410.9181 411.3843 0.0712 -1.0000 -1.0000 1825103 1575170273.80 151.4601 60.0019 32.0000 1.9550 1.9568 411.0740 411.5417 0.0714 -1.0000 -1.0000 1825181 1575170273.90 151.5171 60.0019 32.0000 1.9542 1.9561 411.0295 411.4964 0.0712 -1.0000 -1.0000 1825244 1575170274.00 151.5171 60.0019 32.0000 1.9545 1.9563 411.1360 411.6025 0.0712 -1.0000 -1.0000 1825322 1575170274.10 151.5171 60.0019 32.0000 1.9534 1.9552 411.0665 411.5332 0.0712 -1.0000 -1.0000 1825384 1575170274.20 151.5171 60.0019 32.0000 1.9540 1.9559 410.9812 411.4474 0.0712 -1.0000 -1.0000 1825619 1575170274.30 151.5171 60.0019 32.0000 1.9552 1.9571 411.0096 411.4783 0.0714 -1.0000 -1.0000 1825681 1575170274.40 151.5172 60.0019 32.0000 1.9541 1.9560 410.8954 411.3624 0.0713 -1.0000 -1.0000 1825744 1575170274.50 151.5178 60.0019 32.0000 1.9545 1.9563 410.7939 411.2611 0.0714 -1.0000 -1.0000 1825822 1575170274.60 151.5178 60.0019 32.0000 1.9542 1.9560 411.0077 411.4749 0.0713 -1.0000 -1.0000 1825884 1575170274.70 151.5178 60.0019 32.0000 1.9544 1.9563 411.0161 411.4830 0.0712 -1.0000 -1.0000 1826119 1575170274.80 151.5178 60.0019 32.0000 1.9542 1.9561 410.9975 411.4641 0.0712 -1.0000 -1.0000 1826197 1575170274.90 151.5178 60.0019 32.0000 1.9544 1.9562 410.9740 411.4408 0.0712 -1.0000 -1.0000 1826259 1575170275.00 151.5023 60.0019 32.0000 1.9532 1.9550 411.0345 411.5010 0.0712 -1.0000 -1.0000 1826322 1575170275.10 151.5023 60.0019 32.0000 1.9536 1.9555 411.0435 411.5113 0.0714 -1.0000 -1.0000 1826400 1575170275.20 151.5023 60.0019 32.0000 1.9539 1.9557 411.0201 411.4881 0.0714 -1.0000 -1.0000 1826462 1575170275.30 151.5023 60.0019 32.0000 1.9542 1.9561 410.9812 411.4482 0.0713 -1.0000 -1.0000 1826634 1575170275.40 151.5023 60.0019 32.0000 1.9547 1.9565 410.9379 411.4046 0.0713 -1.0000 -1.0000 1826713 1575170275.50 151.4591 60.0019 32.0000 1.9551 1.9570 410.9017 411.3704 0.0715 -1.0000 -1.0000 1826775 1575170275.60 151.3861 60.0019 32.0000 1.9546 1.9564 410.8562 411.3230 0.0712 -1.0000 -1.0000 1826838 1575170275.70 151.3861 60.0019 32.0000 1.9542 1.9560 410.8895 411.3564 0.0713 -1.0000 -1.0000 1826900 1575170275.80 151.3861 60.0019 32.0000 1.9546 1.9564 410.8949 411.3614 0.0713 -1.0000 -1.0000 1827212 1575170275.90 151.3861 60.0019 32.0000 1.9542 1.9561 410.9972 411.4642 0.0713 -1.0000 -1.0000 1827275 1575170276.00 151.3861 60.0019 32.0000 1.9541 1.9559 411.0174 411.4849 0.0714 -1.0000 -1.0000 1827338 1575170276.10 151.3861 60.0019 32.0000 1.9548 1.9567 410.9756 411.4425 0.0713 -1.0000 -1.0000 1827400 1575170276.20 151.4866 60.0019 32.0000 1.9547 1.9565 410.9436 411.4116 0.0714 -1.0000 -1.0000 1827462 1575170276.30 151.4866 60.0019 32.0000 1.9547 1.9565 410.9018 411.3691 0.0713 -1.0000 -1.0000 1827603 1575170276.40 151.4866 60.0019 32.0000 1.9538 1.9556 410.8275 411.2944 0.0713 -1.0000 -1.0000 1827665 1575170276.50 151.4866 60.0019 32.0000 1.9540 1.9558 411.0012 411.4671 0.0712 -1.0000 -1.0000 1827744 1575170276.60 151.4866 60.0019 32.0000 1.9545 1.9564 411.0167 411.4837 0.0713 -1.0000 -1.0000 1827806 1575170276.70 151.4533 60.0019 32.0000 1.9546 1.9564 411.0095 411.4770 0.0714 -1.0000 -1.0000 1827869 1575170276.80 151.4533 60.0019 32.0000 1.9539 1.9557 411.0844 411.5518 0.0713 -1.0000 -1.0000 1828290 1575170276.90 151.4533 60.0019 32.0000 1.9554 1.9572 411.0012 411.4691 0.0715 -1.0000 -1.0000 1828353 1575170277.00 151.4533 60.0019 32.0000 1.9550 1.9568 410.9767 411.4448 0.0714 -1.0000 -1.0000 1828415 1575170277.10 151.4533 60.0019 32.0000 1.9553 1.9571 410.9616 411.4286 0.0713 -1.0000 -1.0000 1828494 1575170277.20 151.4811 60.0019 32.0000 1.9549 1.9567 410.9377 411.4050 0.0713 -1.0000 -1.0000 1828556 1575170277.30 151.6124 60.0019 32.0000 1.9540 1.9558 411.0483 411.5148 0.0711 -1.0000 -1.0000 1828619 1575170277.40 151.6124 60.0019 32.0000 1.9543 1.9561 411.1040 411.5699 0.0711 -1.0000 -1.0000 1828681 1575170277.50 151.6124 60.0019 32.0000 1.9545 1.9563 411.0334 411.5014 0.0714 -1.0000 -1.0000 1828744 1575170277.60 151.6124 60.0019 32.0000 1.9551 1.9570 410.9702 411.4376 0.0713 -1.0000 -1.0000 1828806 1575170277.70 151.6124 60.0019 32.0000 1.9547 1.9565 410.9005 411.3673 0.0713 -1.0000 -1.0000 1828884 1575170277.80 151.5386 60.0019 32.0000 1.9544 1.9562 410.8396 411.3072 0.0714 -1.0000 -1.0000 1829634 1575170277.90 151.5386 60.0019 32.0000 1.9550 1.9568 410.8505 411.3169 0.0712 -1.0000 -1.0000 1829697 1575170278.00 151.5386 60.0019 32.0000 1.9545 1.9564 410.8973 411.3643 0.0713 -1.0000 -1.0000 1829806 1575170278.10 151.5386 60.0019 32.0000 1.9542 1.9560 410.8776 411.3443 0.0713 -1.0000 -1.0000 1829869 1575170278.20 151.5386 60.0019 32.0000 1.9533 1.9552 411.0541 411.5217 0.0713 -1.0000 -1.0000 1829931 1575170278.30 151.5711 60.0019 32.0000 1.9541 1.9559 411.0456 411.5126 0.0713 -1.0000 -1.0000 1830009 1575170278.40 151.5711 60.0019 32.0000 1.9540 1.9559 410.9871 411.4536 0.0713 -1.0000 -1.0000 1830072 1575170278.50 151.5711 60.0019 32.0000 1.9545 1.9564 411.0157 411.4839 0.0714 -1.0000 -1.0000 1830150 1575170278.60 151.5711 60.0019 32.0000 1.9547 1.9565 410.9727 411.4398 0.0713 -1.0000 -1.0000 1830212 1575170278.70 151.5711 60.0019 32.0000 1.9543 1.9561 410.9124 411.3794 0.0713 -1.0000 -1.0000 1830275 1575170278.80 151.5711 60.0019 32.0000 1.9534 1.9552 410.8595 411.3268 0.0713 -1.0000 -1.0000 1830353 1575170278.90 151.4842 60.0019 32.0000 1.9536 1.9554 410.9654 411.4320 0.0712 -1.0000 -1.0000 1830415 1575170279.00 151.4842 60.0019 32.0000 1.9531 1.9550 411.0167 411.4836 0.0713 -1.0000 -1.0000 1830478 1575170279.10 151.4842 60.0019 32.0000 1.9542 1.9560 411.0078 411.4754 0.0714 -1.0000 -1.0000 1830540 1575170279.20 151.4842 60.0019 32.0000 1.9543 1.9561 411.1070 411.5744 0.0713 -1.0000 -1.0000 1830603 1575170279.30 151.4842 60.0019 32.0000 1.9535 1.9553 411.1017 411.5681 0.0711 -1.0000 -1.0000 1830665 1575170279.40 151.5501 60.0019 32.0000 1.9537 1.9555 410.9886 411.4548 0.0712 -1.0000 -1.0000 1830806 1575170279.50 151.5637 60.0019 32.0000 1.9545 1.9563 411.0102 411.4775 0.0714 -1.0000 -1.0000 1830869 1575170279.60 151.5637 60.0019 32.0000 1.9542 1.9560 411.0035 411.4706 0.0712 -1.0000 -1.0000 1830931 1575170279.70 151.5637 60.0019 32.0000 1.9546 1.9564 410.9611 411.4283 0.0713 -1.0000 -1.0000 1831010 1575170279.80 151.5637 60.0019 32.0000 1.9545 1.9563 411.0337 411.5003 0.0712 -1.0000 -1.0000 1831072 1575170279.90 151.5637 60.0019 32.0000 1.9537 1.9555 411.1072 411.5743 0.0713 -1.0000 -1.0000 1831119 1575170280.00 151.4562 60.0022 32.0000 1.9534 1.9552 411.1179 411.5851 0.0713 -1.0000 -1.0000 1831197 1575170280.10 151.4562 60.0022 32.0000 1.9535 1.9553 411.0860 411.5526 0.0712 -1.0000 -1.0000 1831259 1575170280.20 151.4562 60.0022 32.0000 1.9533 1.9552 411.0462 411.5136 0.0713 -1.0000 -1.0000 1831322 1575170280.30 151.4562 60.0022 32.0000 1.9539 1.9557 411.0419 411.5089 0.0713 -1.0000 -1.0000 1831400 1575170280.40 151.4562 60.0022 32.0000 1.9540 1.9558 410.9425 411.4096 0.0713 -1.0000 -1.0000 1831572 1575170280.50 151.4562 60.0022 32.0000 1.9545 1.9564 410.9268 411.3939 0.0714 -1.0000 -1.0000 1831650 1575170280.60 151.5959 60.0022 32.0000 1.9551 1.9569 410.9364 411.4032 0.0713 -1.0000 -1.0000 1831712 1575170280.70 151.5959 60.0022 32.0000 1.9547 1.9565 411.0902 411.5572 0.0713 -1.0000 -1.0000 1831775 1575170280.80 151.5959 60.0022 32.0000 1.9545 1.9564 411.1414 411.6091 0.0714 -1.0000 -1.0000 1831837 1575170280.90 151.5959 60.0022 32.0000 1.9537 1.9555 411.0938 411.5607 0.0712 -1.0000 -1.0000 1832291 1575170281.00 151.5959 60.0022 32.0000 1.9541 1.9559 411.0882 411.5554 0.0713 -1.0000 -1.0000 1832353 1575170281.10 151.5431 60.0022 32.0000 1.9540 1.9558 411.0319 411.4993 0.0713 -1.0000 -1.0000 1832415 1575170281.20 151.5219 60.0022 32.0000 1.9534 1.9552 411.0130 411.4802 0.0713 -1.0000 -1.0000 1832478 1575170281.30 151.5219 60.0022 32.0000 1.9542 1.9560 410.9739 411.4406 0.0713 -1.0000 -1.0000 1832540 1575170281.40 151.5219 60.0022 32.0000 1.9544 1.9562 410.9274 411.3952 0.0714 -1.0000 -1.0000 1832619 1575170281.50 151.5219 60.0022 32.0000 1.9549 1.9568 410.8958 411.3632 0.0713 -1.0000 -1.0000 1832791 1575170281.60 151.5219 60.0022 32.0000 1.9548 1.9566 410.9460 411.4119 0.0712 -1.0000 -1.0000 1832853 1575170281.70 151.4922 60.0022 32.0000 1.9555 1.9573 410.9533 411.4202 0.0713 -1.0000 -1.0000 1832931 1575170281.80 151.4922 60.0022 32.0000 1.9549 1.9567 411.0337 411.5006 0.0713 -1.0000 -1.0000 1832994 1575170281.90 151.4922 60.0022 32.0000 1.9541 1.9559 411.0142 411.4800 0.0711 -1.0000 -1.0000 1833056 1575170282.00 151.4922 60.0022 32.0000 1.9542 1.9560 410.9607 411.4273 0.0712 -1.0000 -1.0000 1833291 1575170282.10 151.4922 60.0022 32.0000 1.9543 1.9561 410.8917 411.3581 0.0712 -1.0000 -1.0000 1833353 1575170282.20 151.5553 60.0022 32.0000 1.9542 1.9560 410.9141 411.3813 0.0713 -1.0000 -1.0000 1833415 1575170282.30 151.5553 60.0022 32.0000 1.9539 1.9557 411.0115 411.4789 0.0713 -1.0000 -1.0000 1833494 1575170282.40 151.5553 60.0022 32.0000 1.9541 1.9559 410.9862 411.4533 0.0713 -1.0000 -1.0000 1833556 1575170282.50 151.5553 60.0022 32.0000 1.9528 1.9547 411.0619 411.5296 0.0714 -1.0000 -1.0000 1833791 1575170282.60 151.5553 60.0022 32.0000 1.9542 1.9560 411.0675 411.5358 0.0715 -1.0000 -1.0000 1833853 1575170282.70 151.5508 60.0022 32.0000 1.9534 1.9552 411.0641 411.5317 0.0713 -1.0000 -1.0000 1833915 1575170282.80 151.4364 60.0022 32.0000 1.9539 1.9558 411.1222 411.5894 0.0713 -1.0000 -1.0000 1833994 1575170282.90 151.4364 60.0022 32.0000 1.9545 1.9564 411.0558 411.5232 0.0713 -1.0000 -1.0000 1834056 1575170283.00 151.4364 60.0022 32.0000 1.9548 1.9567 410.9698 411.4360 0.0711 -1.0000 -1.0000 1834275 1575170283.10 151.4364 60.0022 32.0000 1.9552 1.9570 410.9047 411.3720 0.0713 -1.0000 -1.0000 1834353 1575170283.20 151.4364 60.0022 32.0000 1.9548 1.9567 410.9682 411.4356 0.0714 -1.0000 -1.0000 1834415 1575170283.30 151.4792 60.0022 32.0000 1.9543 1.9562 410.9825 411.4486 0.0710 -1.0000 -1.0000 1834478 1575170283.40 151.4792 60.0022 32.0000 1.9548 1.9566 410.9880 411.4545 0.0712 -1.0000 -1.0000 1834556 1575170283.50 151.4792 60.0022 32.0000 1.9534 1.9552 411.0052 411.4721 0.0713 -1.0000 -1.0000 1834822 1575170283.60 151.4792 60.0022 32.0000 1.9537 1.9555 411.0831 411.5503 0.0713 -1.0000 -1.0000 1834884 1575170283.70 151.4792 60.0022 32.0000 1.9536 1.9555 411.0073 411.4752 0.0714 -1.0000 -1.0000 1834962 1575170283.80 151.5070 60.0022 32.0000 1.9545 1.9564 411.0240 411.4911 0.0713 -1.0000 -1.0000 1835025 1575170283.90 151.5148 60.0022 32.0000 1.9543 1.9562 411.0613 411.5289 0.0714 -1.0000 -1.0000 1835088 1575170284.00 151.5148 60.0022 32.0000 1.9545 1.9563 410.8381 411.3049 0.0713 -1.0000 -1.0000 1835400 1575170284.10 151.5148 60.0022 32.0000 1.9551 1.9570 410.9739 411.4407 0.0712 -1.0000 -1.0000 1835462 1575170284.20 151.5148 60.0022 32.0000 1.9547 1.9565 410.9753 411.4425 0.0714 -1.0000 -1.0000 1835525 1575170284.30 151.5148 60.0022 32.0000 1.9546 1.9565 410.8972 411.3640 0.0713 -1.0000 -1.0000 1835603 1575170284.40 151.6051 60.0022 32.0000 1.9549 1.9567 411.0486 411.5162 0.0714 -1.0000 -1.0000 1835665 1575170284.50 151.6051 60.0022 32.0000 1.9551 1.9569 411.0991 411.5667 0.0713 -1.0000 -1.0000 1835744 1575170284.60 151.6051 60.0022 32.0000 1.9544 1.9562 411.1391 411.6054 0.0712 -1.0000 -1.0000 1836384 1575170284.70 151.6051 60.0022 32.0000 1.9538 1.9556 411.0551 411.5219 0.0712 -1.0000 -1.0000 1836447 1575170284.80 151.6051 60.0022 32.0000 1.9539 1.9558 411.0088 411.4752 0.0712 -1.0000 -1.0000 1836525 1575170284.90 151.4247 60.0016 32.0000 1.9546 1.9565 410.9143 411.3806 0.0712 -1.0000 -1.0000 1836588 1575170285.00 151.4247 60.0016 32.0000 1.9541 1.9559 410.9163 411.3836 0.0713 -1.0000 -1.0000 1836650 1575170285.10 151.4247 60.0016 32.0000 1.9541 1.9559 410.8648 411.3319 0.0713 -1.0000 -1.0000 1836712 1575170285.20 151.4247 60.0016 32.0000 1.9540 1.9558 410.9696 411.4365 0.0713 -1.0000 -1.0000 1836775 1575170285.30 151.4247 60.0016 32.0000 1.9541 1.9559 411.0588 411.5262 0.0714 -1.0000 -1.0000 1836838 1575170285.40 151.4710 60.0016 32.0000 1.9539 1.9557 411.0542 411.5224 0.0714 -1.0000 -1.0000 1836915 1575170285.50 151.5431 60.0016 32.0000 1.9540 1.9559 411.0630 411.5300 0.0713 -1.0000 -1.0000 1836978 1575170285.60 151.5431 60.0016 32.0000 1.9547 1.9565 410.8736 411.3409 0.0713 -1.0000 -1.0000 1837040 1575170285.70 151.5431 60.0016 32.0000 1.9549 1.9567 410.9768 411.4435 0.0712 -1.0000 -1.0000 1837119 1575170285.80 151.5431 60.0016 32.0000 1.9551 1.9570 410.9692 411.4365 0.0714 -1.0000 -1.0000 1837182 1575170285.90 151.5431 60.0016 32.0000 1.9551 1.9569 410.9755 411.4429 0.0713 -1.0000 -1.0000 1837244 1575170286.00 151.4642 60.0016 32.0000 1.9550 1.9569 410.9090 411.3755 0.0712 -1.0000 -1.0000 1837307 1575170286.10 151.4642 60.0016 32.0000 1.9543 1.9561 410.9343 411.4015 0.0713 -1.0000 -1.0000 1837369 1575170286.20 151.4642 60.0016 32.0000 1.9538 1.9556 410.8433 411.3102 0.0713 -1.0000 -1.0000 1837432 1575170286.30 151.4642 60.0016 32.0000 1.9541 1.9559 411.0166 411.4833 0.0712 -1.0000 -1.0000 1837510 1575170286.40 151.4642 60.0016 32.0000 1.9540 1.9558 411.0764 411.5431 0.0712 -1.0000 -1.0000 1837572 1575170286.50 151.5066 60.0016 32.0000 1.9539 1.9558 410.9605 411.4272 0.0713 -1.0000 -1.0000 1837650 1575170286.60 151.5702 60.0016 32.0000 1.9544 1.9562 410.9836 411.4513 0.0712 -1.0000 -1.0000 1838025 1575170286.70 151.5702 60.0016 32.0000 1.9545 1.9564 410.9146 411.3820 0.0713 -1.0000 -1.0000 1838088 1575170286.80 151.5702 60.0016 32.0000 1.9548 1.9566 410.9203 411.3877 0.0713 -1.0000 -1.0000 1838166 1575170286.90 151.5702 60.0016 32.0000 1.9545 1.9563 410.9931 411.4602 0.0713 -1.0000 -1.0000 1838229 1575170287.00 151.5702 60.0016 32.0000 1.9547 1.9565 411.0859 411.5537 0.0714 -1.0000 -1.0000 1838291 1575170287.10 151.4621 60.0016 32.0000 1.9541 1.9559 411.0734 411.5410 0.0714 -1.0000 -1.0000 1838525 1575170287.20 151.4621 60.0016 32.0000 1.9540 1.9559 411.0450 411.5122 0.0712 -1.0000 -1.0000 1838588 1575170287.30 151.4621 60.0016 32.0000 1.9537 1.9556 410.9935 411.4601 0.0713 -1.0000 -1.0000 1838650 1575170287.40 151.4621 60.0016 32.0000 1.9546 1.9564 410.9386 411.4057 0.0713 -1.0000 -1.0000 1838729 1575170287.50 151.4621 60.0016 32.0000 1.9547 1.9565 410.9146 411.3805 0.0711 -1.0000 -1.0000 1838822 1575170287.60 151.4765 60.0016 32.0000 1.9551 1.9570 410.9341 411.4008 0.0713 -1.0000 -1.0000 1839041 1575170287.70 151.4806 60.0016 32.0000 1.9545 1.9564 411.0348 411.5011 0.0712 -1.0000 -1.0000 1839119 1575170287.80 151.4806 60.0016 32.0000 1.9546 1.9564 411.0692 411.5365 0.0713 -1.0000 -1.0000 1839275 1575170287.90 151.4806 60.0016 32.0000 1.9542 1.9560 411.1243 411.5917 0.0713 -1.0000 -1.0000 1839338 1575170288.00 151.4806 60.0016 32.0000 1.9542 1.9560 411.0667 411.5338 0.0713 -1.0000 -1.0000 1839401 1575170288.10 151.4824 60.0016 32.0000 1.9541 1.9559 410.9914 411.4577 0.0712 -1.0000 -1.0000 1839463 1575170288.20 151.5090 60.0016 32.0000 1.9551 1.9569 410.9270 411.3935 0.0712 -1.0000 -1.0000 1839635 1575170288.30 151.5090 60.0016 32.0000 1.9554 1.9572 410.8638 411.3305 0.0713 -1.0000 -1.0000 1839713 1575170288.40 151.5090 60.0016 32.0000 1.9552 1.9570 410.8717 411.3396 0.0714 -1.0000 -1.0000 1839775 1575170288.50 151.5090 60.0016 32.0000 1.9550 1.9568 410.8449 411.3128 0.0714 -1.0000 -1.0000 1839853 1575170288.60 151.5090 60.0016 32.0000 1.9546 1.9565 410.9528 411.4200 0.0713 -1.0000 -1.0000 1839916 1575170288.70 151.5136 60.0016 32.0000 1.9545 1.9563 411.0162 411.4833 0.0713 -1.0000 -1.0000 1840291 1575170288.80 151.5136 60.0016 32.0000 1.9548 1.9566 411.1067 411.5734 0.0712 -1.0000 -1.0000 1840369 1575170288.90 151.5136 60.0016 32.0000 1.9547 1.9565 411.0162 411.4832 0.0713 -1.0000 -1.0000 1840432 1575170289.00 151.5136 60.0016 32.0000 1.9547 1.9566 411.0003 411.4668 0.0712 -1.0000 -1.0000 1840494 1575170289.10 151.5136 60.0016 32.0000 1.9551 1.9569 410.8577 411.3238 0.0712 -1.0000 -1.0000 1840572 1575170289.20 151.4852 60.0016 32.0000 1.9558 1.9576 410.8953 411.3621 0.0713 -1.0000 -1.0000 1840635 1575170289.30 151.4576 60.0016 32.0000 1.9549 1.9567 410.7891 411.2561 0.0713 -1.0000 -1.0000 1840698 1575170289.40 151.4576 60.0016 32.0000 1.9552 1.9570 410.9126 411.3802 0.0714 -1.0000 -1.0000 1840775 1575170289.50 151.4576 60.0016 32.0000 1.9551 1.9569 410.9436 411.4109 0.0713 -1.0000 -1.0000 1840838 1575170289.60 151.4576 60.0016 32.0000 1.9543 1.9561 411.0164 411.4841 0.0714 -1.0000 -1.0000 1840885 1575170289.70 151.4576 60.0016 32.0000 1.9539 1.9558 411.0926 411.5603 0.0714 -1.0000 -1.0000 1841135 1575170289.80 151.5157 60.0011 32.0000 1.9550 1.9568 410.9762 411.4436 0.0713 -1.0000 -1.0000 1841198 1575170289.90 151.5157 60.0011 32.0000 1.9551 1.9569 410.9034 411.3699 0.0712 -1.0000 -1.0000 1841260 1575170290.00 151.5157 60.0011 32.0000 1.9549 1.9567 410.8940 411.3610 0.0713 -1.0000 -1.0000 1841322 1575170290.10 151.5157 60.0011 32.0000 1.9546 1.9564 411.0430 411.5095 0.0712 -1.0000 -1.0000 1841385 1575170290.20 151.5157 60.0011 32.0000 1.9539 1.9558 411.0884 411.5549 0.0712 -1.0000 -1.0000 1841447 1575170290.30 151.5539 60.0011 32.0000 1.9537 1.9556 411.0743 411.5422 0.0714 -1.0000 -1.0000 1841525 1575170290.40 151.5572 60.0011 32.0000 1.9546 1.9564 411.0940 411.5609 0.0713 -1.0000 -1.0000 1841713 1575170290.50 151.5572 60.0011 32.0000 1.9541 1.9559 411.1137 411.5808 0.0712 -1.0000 -1.0000 1841791 1575170290.60 151.5572 60.0011 32.0000 1.9541 1.9559 411.0966 411.5632 0.0713 -1.0000 -1.0000 1841853 1575170290.70 151.5572 60.0011 32.0000 1.9533 1.9551 411.0716 411.5389 0.0713 -1.0000 -1.0000 1842025 1575170290.80 151.5577 60.0011 32.0000 1.9539 1.9557 411.0292 411.4962 0.0713 -1.0000 -1.0000 1842088 1575170290.90 151.5748 60.0011 32.0000 1.9543 1.9562 410.8398 411.3065 0.0713 -1.0000 -1.0000 1842166 1575170291.00 151.5748 60.0011 32.0000 1.9548 1.9567 410.9030 411.3709 0.0714 -1.0000 -1.0000 1842229 1575170291.10 151.5748 60.0011 32.0000 1.9547 1.9565 410.9102 411.3775 0.0714 -1.0000 -1.0000 1842291 1575170291.20 151.5748 60.0011 32.0000 1.9546 1.9564 410.9999 411.4674 0.0714 -1.0000 -1.0000 1842369 1575170291.30 151.5748 60.0011 32.0000 1.9543 1.9561 411.0673 411.5346 0.0714 -1.0000 -1.0000 1842432 1575170291.40 151.4314 60.0011 32.0000 1.9539 1.9557 411.0090 411.4766 0.0713 -1.0000 -1.0000 1842494 1575170291.50 151.4300 60.0011 32.0000 1.9538 1.9556 410.9953 411.4621 0.0713 -1.0000 -1.0000 1842557 1575170291.60 151.4300 60.0011 32.0000 1.9546 1.9564 410.9990 411.4655 0.0712 -1.0000 -1.0000 1842619 1575170291.70 151.4300 60.0011 32.0000 1.9545 1.9563 410.9031 411.3693 0.0712 -1.0000 -1.0000 1843385 1575170291.80 151.4300 60.0011 32.0000 1.9550 1.9568 410.8895 411.3568 0.0714 -1.0000 -1.0000 1843447 1575170291.90 151.4506 60.0011 32.0000 1.9558 1.9576 410.8660 411.3334 0.0713 -1.0000 -1.0000 1843510 1575170292.00 151.5310 60.0011 32.0000 1.9550 1.9569 411.0025 411.4691 0.0712 -1.0000 -1.0000 1843588 1575170292.10 151.5310 60.0011 32.0000 1.9538 1.9556 411.1261 411.5925 0.0712 -1.0000 -1.0000 1843650 1575170292.20 151.5310 60.0011 32.0000 1.9542 1.9561 411.0154 411.4823 0.0713 -1.0000 -1.0000 1843713 1575170292.30 151.5310 60.0011 32.0000 1.9541 1.9559 410.9827 411.4505 0.0713 -1.0000 -1.0000 1843791 1575170292.40 151.5310 60.0011 32.0000 1.9543 1.9562 411.0639 411.5311 0.0714 -1.0000 -1.0000 1843853 1575170292.50 151.5082 60.0011 32.0000 1.9543 1.9561 411.0306 411.4984 0.0713 -1.0000 -1.0000 1843916 1575170292.60 151.5082 60.0011 32.0000 1.9537 1.9555 410.9374 411.4041 0.0713 -1.0000 -1.0000 1843979 1575170292.70 151.5082 60.0011 32.0000 1.9544 1.9562 410.9743 411.4411 0.0712 -1.0000 -1.0000 1844041 1575170292.80 151.5082 60.0011 32.0000 1.9553 1.9571 410.8470 411.3128 0.0712 -1.0000 -1.0000 1844291 1575170292.90 151.5082 60.0011 32.0000 1.9556 1.9574 410.8657 411.3332 0.0713 -1.0000 -1.0000 1844353 1575170293.00 151.5185 60.0011 32.0000 1.9547 1.9565 410.8704 411.3369 0.0712 -1.0000 -1.0000 1844416 1575170293.10 151.5238 60.0011 32.0000 1.9542 1.9560 410.8397 411.3057 0.0712 -1.0000 -1.0000 1844494 1575170293.20 151.5238 60.0011 32.0000 1.9546 1.9564 410.9977 411.4646 0.0713 -1.0000 -1.0000 1844572 1575170293.30 151.5238 60.0011 32.0000 1.9539 1.9558 411.0374 411.5043 0.0712 -1.0000 -1.0000 1844807 1575170293.40 151.5238 60.0011 32.0000 1.9538 1.9557 411.0389 411.5055 0.0712 -1.0000 -1.0000 1844869 1575170293.50 151.5238 60.0011 32.0000 1.9536 1.9554 411.0181 411.4848 0.0712 -1.0000 -1.0000 1844932 1575170293.60 151.5238 60.0011 32.0000 1.9541 1.9560 410.9738 411.4410 0.0714 -1.0000 -1.0000 1844994 1575170293.70 151.5854 60.0011 32.0000 1.9548 1.9566 410.9851 411.4521 0.0713 -1.0000 -1.0000 1845072 1575170293.80 151.5854 60.0011 32.0000 1.9549 1.9567 410.8616 411.3289 0.0713 -1.0000 -1.0000 1845307 1575170293.90 151.5854 60.0011 32.0000 1.9550 1.9569 410.9130 411.3801 0.0713 -1.0000 -1.0000 1845369 1575170294.00 151.5854 60.0011 32.0000 1.9544 1.9563 410.8105 411.2775 0.0713 -1.0000 -1.0000 1845447 1575170294.10 151.5854 60.0011 32.0000 1.9542 1.9561 410.8288 411.2952 0.0712 -1.0000 -1.0000 1845510 1575170294.20 151.5854 60.0011 32.0000 1.9543 1.9562 410.8871 411.3541 0.0713 -1.0000 -1.0000 1845635 1575170294.30 151.5854 60.0011 32.0000 1.9536 1.9554 411.0119 411.4793 0.0713 -1.0000 -1.0000 1846057 1575170294.40 151.4073 60.0011 32.0000 1.9538 1.9556 411.0136 411.4808 0.0713 -1.0000 -1.0000 1846119 1575170294.50 151.4073 60.0011 32.0000 1.9540 1.9558 410.9807 411.4488 0.0715 -1.0000 -1.0000 1846197 1575170294.60 151.4073 60.0011 32.0000 1.9550 1.9569 410.9253 411.3924 0.0713 -1.0000 -1.0000 1846244 1575170294.70 151.4073 60.0011 32.0000 1.9547 1.9565 410.8487 411.3158 0.0714 -1.0000 -1.0000 1846322 1575170294.80 151.4073 60.0011 32.0000 1.9556 1.9574 410.8438 411.3114 0.0714 -1.0000 -1.0000 1846385 1575170294.90 151.5150 60.0006 32.0000 1.9554 1.9573 410.8988 411.3657 0.0713 -1.0000 -1.0000 1846447 1575170295.00 151.5150 60.0006 32.0000 1.9544 1.9563 410.9236 411.3903 0.0713 -1.0000 -1.0000 1846510 1575170295.10 151.5150 60.0006 32.0000 1.9543 1.9561 411.0147 411.4809 0.0711 -1.0000 -1.0000 1846588 1575170295.20 151.5150 60.0006 32.0000 1.9542 1.9560 411.0064 411.4726 0.0712 -1.0000 -1.0000 1846650 1575170295.30 151.5150 60.0006 32.0000 1.9532 1.9550 411.0468 411.5136 0.0712 -1.0000 -1.0000 1846713 1575170295.40 151.5107 60.0006 32.0000 1.9544 1.9562 411.0119 411.4788 0.0713 -1.0000 -1.0000 1846791 1575170295.50 151.4717 60.0006 32.0000 1.9549 1.9567 410.9516 411.4188 0.0713 -1.0000 -1.0000 1846853 1575170295.60 151.4717 60.0006 32.0000 1.9551 1.9569 410.9264 411.3937 0.0714 -1.0000 -1.0000 1846916 1575170295.70 151.4717 60.0006 32.0000 1.9550 1.9568 410.8449 411.3120 0.0713 -1.0000 -1.0000 1846994 1575170295.80 151.4717 60.0006 32.0000 1.9548 1.9566 410.8203 411.2863 0.0712 -1.0000 -1.0000 1847057 1575170295.90 151.4717 60.0006 32.0000 1.9550 1.9569 410.9538 411.4210 0.0713 -1.0000 -1.0000 1847119 1575170296.00 151.5551 60.0006 32.0000 1.9553 1.9571 411.0096 411.4773 0.0714 -1.0000 -1.0000 1847182 1575170296.10 151.5551 60.0006 32.0000 1.9539 1.9558 411.0808 411.5483 0.0713 -1.0000 -1.0000 1847244 1575170296.20 151.5551 60.0006 32.0000 1.9545 1.9563 411.0210 411.4883 0.0713 -1.0000 -1.0000 1847307 1575170296.30 151.5551 60.0006 32.0000 1.9549 1.9567 411.0547 411.5215 0.0712 -1.0000 -1.0000 1847385 1575170296.40 151.5551 60.0006 32.0000 1.9547 1.9565 410.9816 411.4489 0.0714 -1.0000 -1.0000 1847619 1575170296.50 151.5551 60.0006 32.0000 1.9550 1.9568 410.9744 411.4422 0.0714 -1.0000 -1.0000 1847697 1575170296.60 151.5551 60.0006 32.0000 1.9548 1.9566 410.9266 411.3938 0.0713 -1.0000 -1.0000 1847760 1575170296.70 151.4625 60.0006 32.0000 1.9547 1.9565 410.8990 411.3659 0.0712 -1.0000 -1.0000 1847822 1575170296.80 151.4528 60.0006 32.0000 1.9548 1.9566 410.9478 411.4144 0.0713 -1.0000 -1.0000 1847900 1575170296.90 151.4528 60.0006 32.0000 1.9542 1.9561 411.0996 411.5672 0.0714 -1.0000 -1.0000 1848088 1575170297.00 151.4528 60.0006 32.0000 1.9538 1.9557 411.0451 411.5121 0.0712 -1.0000 -1.0000 1848150 1575170297.10 151.4528 60.0006 32.0000 1.9546 1.9565 410.9178 411.3849 0.0713 -1.0000 -1.0000 1848229 1575170297.20 151.4528 60.0006 32.0000 1.9551 1.9570 410.9595 411.4271 0.0713 -1.0000 -1.0000 1848291 1575170297.30 151.4687 60.0006 32.0000 1.9546 1.9565 410.8902 411.3565 0.0712 -1.0000 -1.0000 1848353 1575170297.40 151.4687 60.0006 32.0000 1.9546 1.9565 410.8843 411.3516 0.0714 -1.0000 -1.0000 1849291 1575170297.50 151.4687 60.0006 32.0000 1.9551 1.9570 410.8650 411.3320 0.0713 -1.0000 -1.0000 1849369 1575170297.60 151.4687 60.0006 32.0000 1.9550 1.9568 410.9818 411.4492 0.0714 -1.0000 -1.0000 1849432 1575170297.70 151.4687 60.0006 32.0000 1.9548 1.9566 411.1058 411.5736 0.0714 -1.0000 -1.0000 1849541 1575170297.80 151.8305 60.0006 32.0000 1.9550 1.9568 411.0603 411.5285 0.0714 -1.0000 -1.0000 1849619 1575170297.90 151.8305 60.0006 32.0000 1.9549 1.9567 411.0927 411.5600 0.0714 -1.0000 -1.0000 1849682 1575170298.00 151.8305 60.0006 32.0000 1.9561 1.9579 411.0498 411.5177 0.0713 -1.0000 -1.0000 1849760 1575170298.10 151.8305 60.0006 32.0000 1.9563 1.9582 410.9808 411.4483 0.0714 -1.0000 -1.0000 1849822 1575170298.20 151.8305 60.0006 32.0000 1.9563 1.9581 410.9880 411.4557 0.0714 -1.0000 -1.0000 1849885 1575170298.30 151.8305 60.0006 32.0000 1.9561 1.9579 410.9970 411.4636 0.0711 -1.0000 -1.0000 1849947 1575170298.40 151.6565 60.0006 32.0000 1.9550 1.9568 410.9476 411.4147 0.0713 -1.0000 -1.0000 1850010 1575170298.50 151.6565 60.0006 32.0000 1.9551 1.9569 411.0899 411.5576 0.0713 -1.0000 -1.0000 1850557 1575170298.60 151.6565 60.0006 32.0000 1.9549 1.9568 411.0360 411.5025 0.0712 -1.0000 -1.0000 1850635 1575170298.70 151.6565 60.0006 32.0000 1.9550 1.9568 411.1358 411.6025 0.0713 -1.0000 -1.0000 1850698 1575170298.80 151.6565 60.0006 32.0000 1.9552 1.9570 411.0459 411.5139 0.0714 -1.0000 -1.0000 1850775 1575170298.90 151.6411 60.0006 32.0000 1.9549 1.9568 410.9287 411.3957 0.0713 -1.0000 -1.0000 1850838 1575170299.00 151.6411 60.0006 32.0000 1.9556 1.9574 410.9141 411.3814 0.0713 -1.0000 -1.0000 1850901 1575170299.10 151.6411 60.0006 32.0000 1.9548 1.9566 410.8688 411.3354 0.0712 -1.0000 -1.0000 1850963 1575170299.20 151.6411 60.0006 32.0000 1.9545 1.9564 410.8890 411.3555 0.0713 -1.0000 -1.0000 1851025 1575170299.30 151.6411 60.0006 32.0000 1.9548 1.9566 410.8689 411.3364 0.0713 -1.0000 -1.0000 1851088 1575170299.40 151.6032 60.0006 32.0000 1.9542 1.9560 410.9052 411.3711 0.0712 -1.0000 -1.0000 1851166 1575170299.50 151.5730 60.0006 32.0000 1.9542 1.9560 411.0364 411.5031 0.0713 -1.0000 -1.0000 1851229 1575170299.60 151.5730 60.0006 32.0000 1.9540 1.9558 411.1079 411.5747 0.0713 -1.0000 -1.0000 1851291 1575170299.70 151.5730 60.0006 32.0000 1.9542 1.9560 411.1012 411.5685 0.0713 -1.0000 -1.0000 1851369 1575170299.80 151.5730 60.0006 32.0000 1.9543 1.9561 411.1468 411.6143 0.0714 -1.0000 -1.0000 1851432 1575170299.90 151.5730 60.0006 32.0000 1.9548 1.9567 410.9895 411.4567 0.0713 -1.0000 -1.0000 1851494 1575170300.00 151.3230 60.0008 32.0000 1.9544 1.9562 410.9401 411.4070 0.0712 -1.0000 -1.0000 1851557 1575170300.10 151.3230 60.0008 32.0000 1.9542 1.9561 410.8673 411.3336 0.0712 -1.0000 -1.0000 1851635 1575170300.20 151.3230 60.0008 32.0000 1.9546 1.9564 410.9496 411.4157 0.0711 -1.0000 -1.0000 1851682 1575170300.30 151.3230 60.0008 32.0000 1.9534 1.9552 411.0965 411.5632 0.0712 -1.0000 -1.0000 1851760 1575170300.40 151.3230 60.0008 32.0000 1.9534 1.9552 411.0485 411.5154 0.0712 -1.0000 -1.0000 1851822 1575170300.50 151.3230 60.0008 32.0000 1.9537 1.9556 411.1294 411.5965 0.0713 -1.0000 -1.0000 1851900 1575170300.60 151.3230 60.0008 32.0000 1.9535 1.9554 411.0909 411.5586 0.0713 -1.0000 -1.0000 1851963 1575170300.70 151.3687 60.0008 32.0000 1.9539 1.9557 411.0281 411.4949 0.0712 -1.0000 -1.0000 1852025 1575170300.80 151.4698 60.0008 32.0000 1.9546 1.9564 410.9438 411.4106 0.0713 -1.0000 -1.0000 1852088 1575170300.90 151.4698 60.0008 32.0000 1.9544 1.9563 410.8014 411.2685 0.0714 -1.0000 -1.0000 1852150 1575170301.00 151.4698 60.0008 32.0000 1.9539 1.9558 410.8634 411.3308 0.0713 -1.0000 -1.0000 1852213 1575170301.10 151.4698 60.0008 32.0000 1.9536 1.9554 410.8608 411.3279 0.0713 -1.0000 -1.0000 1852635 1575170301.20 151.4698 60.0008 32.0000 1.9531 1.9549 410.9611 411.4290 0.0714 -1.0000 -1.0000 1852698 1575170301.30 151.3733 60.0008 32.0000 1.9536 1.9554 411.0013 411.4682 0.0712 -1.0000 -1.0000 1852760 1575170301.40 151.3733 60.0008 32.0000 1.9535 1.9553 410.9015 411.3684 0.0713 -1.0000 -1.0000 1852822 1575170301.50 151.3733 60.0008 32.0000 1.9536 1.9555 411.0427 411.5104 0.0713 -1.0000 -1.0000 1852885 1575170301.60 151.3733 60.0008 32.0000 1.9539 1.9557 411.0497 411.5163 0.0712 -1.0000 -1.0000 1852947 1575170301.70 151.3733 60.0008 32.0000 1.9538 1.9556 411.0384 411.5052 0.0713 -1.0000 -1.0000 1853025 1575170301.80 151.4061 60.0008 32.0000 1.9546 1.9564 410.9740 411.4418 0.0714 -1.0000 -1.0000 1853088 1575170301.90 151.4788 60.0008 32.0000 1.9545 1.9563 410.8972 411.3643 0.0713 -1.0000 -1.0000 1853150 1575170302.00 151.4788 60.0008 32.0000 1.9550 1.9568 410.8841 411.3522 0.0715 -1.0000 -1.0000 1853229 1575170302.10 151.4788 60.0008 32.0000 1.9546 1.9565 410.9389 411.4058 0.0713 -1.0000 -1.0000 1853604 1575170302.20 151.4788 60.0008 32.0000 1.9548 1.9566 411.0473 411.5146 0.0713 -1.0000 -1.0000 1853666 1575170302.30 151.4788 60.0008 32.0000 1.9537 1.9555 411.1976 411.6653 0.0713 -1.0000 -1.0000 1853744 1575170302.40 151.5901 60.0008 32.0000 1.9544 1.9562 411.1500 411.6180 0.0714 -1.0000 -1.0000 1853807 1575170302.50 151.5901 60.0008 32.0000 1.9544 1.9563 411.0254 411.4929 0.0713 -1.0000 -1.0000 1853885 1575170302.60 151.5901 60.0008 32.0000 1.9547 1.9565 410.9535 411.4208 0.0713 -1.0000 -1.0000 1854057 1575170302.70 151.5901 60.0008 32.0000 1.9551 1.9569 410.9377 411.4052 0.0714 -1.0000 -1.0000 1854119 1575170302.80 151.5901 60.0008 32.0000 1.9538 1.9557 410.9470 411.4145 0.0713 -1.0000 -1.0000 1854197 1575170302.90 151.3655 60.0008 32.0000 1.9528 1.9547 410.9651 411.4315 0.0712 -1.0000 -1.0000 1854260 1575170303.00 151.3655 60.0008 32.0000 1.9535 1.9553 411.0487 411.5160 0.0714 -1.0000 -1.0000 1854322 1575170303.10 151.3655 60.0008 32.0000 1.9534 1.9553 411.0346 411.5021 0.0714 -1.0000 -1.0000 1854572 1575170303.20 151.3655 60.0008 32.0000 1.9535 1.9553 410.9959 411.4631 0.0713 -1.0000 -1.0000 1854635 1575170303.30 151.3655 60.0008 32.0000 1.9545 1.9563 410.9440 411.4111 0.0713 -1.0000 -1.0000 1854698 1575170303.40 151.3802 60.0008 32.0000 1.9548 1.9566 410.9576 411.4246 0.0713 -1.0000 -1.0000 1854760 1575170303.50 151.4633 60.0008 32.0000 1.9538 1.9556 410.9563 411.4240 0.0714 -1.0000 -1.0000 1854838 1575170303.60 151.4633 60.0008 32.0000 1.9544 1.9563 411.0054 411.4734 0.0715 -1.0000 -1.0000 1855057 1575170303.70 151.4633 60.0008 32.0000 1.9536 1.9554 411.0444 411.5122 0.0714 -1.0000 -1.0000 1855135 1575170303.80 151.4633 60.0008 32.0000 1.9537 1.9555 411.1434 411.6105 0.0713 -1.0000 -1.0000 1855198 1575170303.90 151.4633 60.0008 32.0000 1.9540 1.9558 411.0427 411.5100 0.0713 -1.0000 -1.0000 1855260 1575170304.00 151.4502 60.0008 32.0000 1.9539 1.9557 410.9959 411.4623 0.0712 -1.0000 -1.0000 1855338 1575170304.10 151.4371 60.0008 32.0000 1.9531 1.9550 411.1056 411.5733 0.0714 -1.0000 -1.0000 1855822 1575170304.20 151.4371 60.0008 32.0000 1.9547 1.9565 411.0031 411.4710 0.0714 -1.0000 -1.0000 1855885 1575170304.30 151.4371 60.0008 32.0000 1.9538 1.9557 410.8968 411.3652 0.0715 -1.0000 -1.0000 1855963 1575170304.40 151.4371 60.0008 32.0000 1.9547 1.9565 410.9237 411.3913 0.0714 -1.0000 -1.0000 1856025 1575170304.50 151.4371 60.0008 32.0000 1.9542 1.9560 410.9482 411.4161 0.0714 -1.0000 -1.0000 1856104 1575170304.60 151.3852 60.0009 32.0000 1.9539 1.9558 411.0272 411.4945 0.0713 -1.0000 -1.0000 1856166 1575170304.70 151.3728 60.0009 32.0000 1.9530 1.9549 411.1517 411.6187 0.0713 -1.0000 -1.0000 1856291 1575170304.80 151.3728 60.0009 32.0000 1.9540 1.9558 411.0689 411.5356 0.0712 -1.0000 -1.0000 1856369 1575170304.90 151.3728 60.0009 32.0000 1.9538 1.9557 411.0310 411.4979 0.0713 -1.0000 -1.0000 1856432 1575170305.00 151.3728 60.0009 32.0000 1.9538 1.9556 411.0942 411.5617 0.0713 -1.0000 -1.0000 1856494 1575170305.10 151.3728 60.0009 32.0000 1.9542 1.9560 411.0293 411.4968 0.0714 -1.0000 -1.0000 1856572 1575170305.20 151.5554 60.0009 32.0000 1.9548 1.9567 411.0880 411.5551 0.0713 -1.0000 -1.0000 1856791 1575170305.30 151.5554 60.0009 32.0000 1.9544 1.9562 410.9168 411.3842 0.0714 -1.0000 -1.0000 1856853 1575170305.40 151.5554 60.0009 32.0000 1.9545 1.9564 410.9214 411.3888 0.0713 -1.0000 -1.0000 1856932 1575170305.50 151.5554 60.0009 32.0000 1.9552 1.9570 410.9144 411.3811 0.0713 -1.0000 -1.0000 1856994 1575170305.60 151.5554 60.0009 32.0000 1.9541 1.9559 410.8782 411.3454 0.0714 -1.0000 -1.0000 1857057 1575170305.70 151.4023 60.0009 32.0000 1.9540 1.9558 411.1262 411.5943 0.0714 -1.0000 -1.0000 1857135 1575170305.80 151.4023 60.0009 32.0000 1.9543 1.9562 411.1086 411.5755 0.0712 -1.0000 -1.0000 1857198 1575170305.90 151.4023 60.0009 32.0000 1.9541 1.9559 410.9445 411.4110 0.0712 -1.0000 -1.0000 1857260 1575170306.00 151.4023 60.0009 32.0000 1.9551 1.9569 410.9195 411.3863 0.0713 -1.0000 -1.0000 1857323 1575170306.10 151.4023 60.0009 32.0000 1.9547 1.9565 410.8893 411.3568 0.0714 -1.0000 -1.0000 1857385 1575170306.20 151.4163 60.0009 32.0000 1.9549 1.9568 410.9424 411.4091 0.0712 -1.0000 -1.0000 1857667 1575170306.30 151.4675 60.0009 32.0000 1.9550 1.9568 410.9325 411.3991 0.0712 -1.0000 -1.0000 1857745 1575170306.40 151.4675 60.0009 32.0000 1.9534 1.9553 410.9865 411.4529 0.0712 -1.0000 -1.0000 1857807 1575170306.50 151.4675 60.0009 32.0000 1.9539 1.9557 411.0408 411.5079 0.0714 -1.0000 -1.0000 1857870 1575170306.60 151.4675 60.0009 32.0000 1.9540 1.9558 411.1283 411.5957 0.0713 -1.0000 -1.0000 1857948 1575170306.70 151.4675 60.0009 32.0000 1.9534 1.9552 411.0146 411.4821 0.0714 -1.0000 -1.0000 1858167 1575170306.80 151.4675 60.0009 32.0000 1.9541 1.9560 410.9047 411.3718 0.0713 -1.0000 -1.0000 1858245 1575170306.90 151.4687 60.0009 32.0000 1.9549 1.9567 410.8006 411.2679 0.0714 -1.0000 -1.0000 1858308 1575170307.00 151.4687 60.0009 32.0000 1.9545 1.9563 410.8942 411.3612 0.0713 -1.0000 -1.0000 1858370 1575170307.10 151.4687 60.0009 32.0000 1.9549 1.9567 411.0231 411.4904 0.0713 -1.0000 -1.0000 1858433 1575170307.20 151.4687 60.0009 32.0000 1.9543 1.9561 411.0811 411.5485 0.0713 -1.0000 -1.0000 1858635 1575170307.30 151.4687 60.0009 32.0000 1.9545 1.9564 411.0589 411.5258 0.0713 -1.0000 -1.0000 1858698 1575170307.40 151.4687 60.0009 32.0000 1.9534 1.9552 411.1209 411.5884 0.0714 -1.0000 -1.0000 1858760 1575170307.50 151.4687 60.0009 32.0000 1.9539 1.9557 411.1292 411.5958 0.0712 -1.0000 -1.0000 1858823 1575170307.60 151.4846 60.0009 32.0000 1.9550 1.9569 411.0504 411.5183 0.0714 -1.0000 -1.0000 1858963 1575170307.70 151.6028 60.0009 32.0000 1.9546 1.9564 411.0783 411.5456 0.0713 -1.0000 -1.0000 1859042 1575170307.80 151.6028 60.0009 32.0000 1.9547 1.9565 410.9814 411.4497 0.0714 -1.0000 -1.0000 1859183 1575170307.90 151.6028 60.0009 32.0000 1.9548 1.9567 410.9848 411.4512 0.0712 -1.0000 -1.0000 1859245 1575170308.00 151.5469 60.0009 32.0000 1.9539 1.9557 411.0023 411.4696 0.0713 -1.0000 -1.0000 1859308 1575170308.10 151.5469 60.0009 32.0000 1.9541 1.9559 410.9739 411.4414 0.0714 -1.0000 -1.0000 1859370 1575170308.20 151.5469 60.0009 32.0000 1.9535 1.9553 411.1257 411.5930 0.0713 -1.0000 -1.0000 1859433 1575170308.30 151.5469 60.0009 32.0000 1.9538 1.9557 411.0522 411.5197 0.0713 -1.0000 -1.0000 1900151 1575170308.40 151.5469 60.0009 32.0000 1.9541 1.9559 410.9771 411.4445 0.0713 -1.0000 -1.0000 1900213 1575170308.50 151.5469 60.0009 32.0000 1.9539 1.9558 410.9662 411.4338 0.0714 -1.0000 -1.0000 1900307 1575170308.60 151.3934 60.0009 32.0000 1.9540 1.9558 410.9265 411.3941 0.0714 -1.0000 -1.0000 1900370 1575170308.70 151.3934 60.0009 32.0000 1.9544 1.9562 410.8405 411.3074 0.0713 -1.0000 -1.0000 1900432 1575170308.80 151.3934 60.0009 32.0000 1.9540 1.9558 410.8561 411.3229 0.0713 -1.0000 -1.0000 1900510 1575170308.90 151.3934 60.0009 32.0000 1.9542 1.9560 410.9901 411.4577 0.0713 -1.0000 -1.0000 1900573 1575170309.00 151.3934 60.0009 32.0000 1.9542 1.9560 410.9991 411.4663 0.0713 -1.0000 -1.0000 1900635 1575170309.10 151.4828 60.0009 32.0000 1.9550 1.9568 411.0597 411.5258 0.0711 -1.0000 -1.0000 1900713 1575170309.20 151.6292 60.0009 32.0000 1.9552 1.9571 410.8778 411.3451 0.0713 -1.0000 -1.0000 1900776 1575170309.30 151.6292 60.0009 32.0000 1.9545 1.9563 410.9363 411.4035 0.0714 -1.0000 -1.0000 1900838 1575170309.40 151.6292 60.0009 32.0000 1.9555 1.9573 410.8917 411.3595 0.0715 -1.0000 -1.0000 1900901 1575170309.50 151.6292 60.0009 32.0000 1.9549 1.9568 410.9559 411.4241 0.0715 -1.0000 -1.0000 1900963 1575170309.60 151.6292 60.0009 32.0000 1.9537 1.9556 410.9485 411.4162 0.0713 -1.0000 -1.0000 1901026 1575170309.70 151.5435 60.0013 32.0000 1.9539 1.9557 410.9926 411.4590 0.0712 -1.0000 -1.0000 1901104 1575170309.80 151.5435 60.0013 32.0000 1.9536 1.9554 411.0658 411.5319 0.0712 -1.0000 -1.0000 1901292 1575170309.90 151.5435 60.0013 32.0000 1.9545 1.9563 411.0731 411.5400 0.0712 -1.0000 -1.0000 1901354 1575170310.00 151.5435 60.0013 32.0000 1.9542 1.9560 411.0348 411.5017 0.0713 -1.0000 -1.0000 1901433 1575170310.10 151.5435 60.0013 32.0000 1.9541 1.9559 410.8971 411.3632 0.0712 -1.0000 -1.0000 1901495 1575170310.20 151.5435 60.0013 32.0000 1.9543 1.9561 410.9501 411.4172 0.0713 -1.0000 -1.0000 1901557 1575170310.30 151.5077 60.0013 32.0000 1.9544 1.9562 410.9324 411.3990 0.0712 -1.0000 -1.0000 1902104 1575170310.40 151.4655 60.0013 32.0000 1.9540 1.9559 410.9997 411.4663 0.0712 -1.0000 -1.0000 1902167 1575170310.50 151.4655 60.0013 32.0000 1.9541 1.9559 411.0784 411.5453 0.0713 -1.0000 -1.0000 1902245 1575170310.60 151.4655 60.0013 32.0000 1.9539 1.9558 411.1166 411.5844 0.0714 -1.0000 -1.0000 1902307 1575170310.70 151.4655 60.0013 32.0000 1.9543 1.9562 411.1602 411.6287 0.0714 -1.0000 -1.0000 1902370 1575170310.80 151.4655 60.0013 32.0000 1.9536 1.9555 411.0857 411.5527 0.0713 -1.0000 -1.0000 1902448 1575170310.90 151.5171 60.0013 32.0000 1.9532 1.9551 411.1313 411.5985 0.0713 -1.0000 -1.0000 1902510 1575170311.00 151.5171 60.0013 32.0000 1.9546 1.9564 411.0075 411.4761 0.0715 -1.0000 -1.0000 1902573 1575170311.10 151.5171 60.0013 32.0000 1.9545 1.9564 410.9604 411.4277 0.0713 -1.0000 -1.0000 1902635 1575170311.20 151.5171 60.0013 32.0000 1.9548 1.9566 410.7966 411.2632 0.0713 -1.0000 -1.0000 1902870 1575170311.30 151.5171 60.0013 32.0000 1.9550 1.9568 410.9361 411.4021 0.0712 -1.0000 -1.0000 1903057 1575170311.40 151.5171 60.0013 32.0000 1.9539 1.9558 411.0788 411.5461 0.0713 -1.0000 -1.0000 1903120 1575170311.50 151.5733 60.0013 32.0000 1.9547 1.9565 411.0727 411.5399 0.0713 -1.0000 -1.0000 1903183 1575170311.60 151.5733 60.0013 32.0000 1.9544 1.9562 410.9752 411.4422 0.0713 -1.0000 -1.0000 1903245 1575170311.70 151.5733 60.0013 32.0000 1.9540 1.9558 411.0923 411.5592 0.0713 -1.0000 -1.0000 1903323 1575170311.80 151.5733 60.0013 32.0000 1.9539 1.9558 411.0313 411.4985 0.0713 -1.0000 -1.0000 1903385 1575170311.90 151.5733 60.0013 32.0000 1.9543 1.9561 411.0592 411.5263 0.0713 -1.0000 -1.0000 1903448 1575170312.00 151.4516 60.0013 32.0000 1.9540 1.9559 411.0218 411.4885 0.0712 -1.0000 -1.0000 1903526 1575170312.10 151.3705 60.0013 32.0000 1.9537 1.9556 410.9074 411.3741 0.0713 -1.0000 -1.0000 1903589 1575170312.20 151.3705 60.0013 32.0000 1.9547 1.9565 410.8537 411.3198 0.0712 -1.0000 -1.0000 1903651 1575170312.30 151.3705 60.0013 32.0000 1.9541 1.9559 410.8586 411.3254 0.0713 -1.0000 -1.0000 1903713 1575170312.40 151.3705 60.0013 32.0000 1.9541 1.9560 410.8989 411.3672 0.0715 -1.0000 -1.0000 1904057 1575170312.50 151.3705 60.0013 32.0000 1.9536 1.9554 410.9376 411.4048 0.0713 -1.0000 -1.0000 1904135 1575170312.60 151.3705 60.0013 32.0000 1.9544 1.9562 411.0684 411.5362 0.0714 -1.0000 -1.0000 1904198 1575170312.70 151.4070 60.0013 32.0000 1.9543 1.9561 411.1101 411.5778 0.0714 -1.0000 -1.0000 1904260 1575170312.80 151.4070 60.0013 32.0000 1.9549 1.9567 410.9951 411.4621 0.0713 -1.0000 -1.0000 1904323 1575170312.90 151.4070 60.0013 32.0000 1.9547 1.9565 410.8686 411.3351 0.0712 -1.0000 -1.0000 1904557 1575170313.00 151.4070 60.0013 32.0000 1.9553 1.9571 410.8411 411.3080 0.0713 -1.0000 -1.0000 1904620 1575170313.10 151.4070 60.0013 32.0000 1.9544 1.9563 410.8956 411.3630 0.0714 -1.0000 -1.0000 1904698 1575170313.20 151.4070 60.0013 32.0000 1.9540 1.9558 410.9419 411.4092 0.0713 -1.0000 -1.0000 1904760 1575170313.30 151.5928 60.0013 32.0000 1.9547 1.9565 411.0299 411.4970 0.0713 -1.0000 -1.0000 1904823 1575170313.40 151.5928 60.0013 32.0000 1.9548 1.9567 411.1295 411.5972 0.0714 -1.0000 -1.0000 1904901 1575170313.50 151.5928 60.0013 32.0000 1.9547 1.9565 411.1516 411.6199 0.0714 -1.0000 -1.0000 1904963 1575170313.60 151.5928 60.0013 32.0000 1.9546 1.9565 411.0304 411.4976 0.0714 -1.0000 -1.0000 1905026 1575170313.70 151.5928 60.0013 32.0000 1.9547 1.9565 410.8878 411.3559 0.0715 -1.0000 -1.0000 1905104 1575170313.80 151.5928 60.0013 32.0000 1.9547 1.9565 410.9235 411.3910 0.0714 -1.0000 -1.0000 1905167 1575170313.90 151.5928 60.0013 32.0000 1.9546 1.9565 410.8386 411.3063 0.0714 -1.0000 -1.0000 1905307 1575170314.00 151.5778 60.0013 32.0000 1.9544 1.9563 410.8564 411.3236 0.0714 -1.0000 -1.0000 1905370 1575170314.10 151.4220 60.0013 32.0000 1.9542 1.9560 410.7944 411.2625 0.0714 -1.0000 -1.0000 1905432 1575170314.20 151.4220 60.0013 32.0000 1.9537 1.9555 410.8923 411.3592 0.0713 -1.0000 -1.0000 1905510 1575170314.30 151.4220 60.0013 32.0000 1.9543 1.9561 410.9872 411.4547 0.0714 -1.0000 -1.0000 1905589 1575170314.40 151.4220 60.0013 32.0000 1.9541 1.9559 411.0222 411.4898 0.0714 -1.0000 -1.0000 1905823 1575170314.50 151.4220 60.0013 32.0000 1.9545 1.9564 410.9887 411.4560 0.0713 -1.0000 -1.0000 1905885 1575170314.60 151.5706 60.0013 32.0000 1.9552 1.9570 410.9250 411.3920 0.0713 -1.0000 -1.0000 1905948 1575170314.70 151.5706 60.0013 32.0000 1.9548 1.9567 410.8876 411.3543 0.0713 -1.0000 -1.0000 1906010 1575170314.80 151.5706 60.0013 32.0000 1.9542 1.9560 410.9312 411.3990 0.0714 -1.0000 -1.0000 1906089 1575170314.90 151.5706 60.0013 32.0000 1.9538 1.9556 411.0434 411.5118 0.0715 -1.0000 -1.0000 1906151 1575170315.00 151.5706 60.0013 32.0000 1.9544 1.9562 411.0598 411.5278 0.0714 -1.0000 -1.0000 1906823 1575170315.10 151.5706 60.0013 32.0000 1.9544 1.9562 411.0651 411.5337 0.0715 -1.0000 -1.0000 1906901 1575170315.20 151.5650 60.0015 32.0000 1.9555 1.9574 410.8644 411.3323 0.0714 -1.0000 -1.0000 1906963 1575170315.30 151.5616 60.0017 32.0000 1.9549 1.9567 410.8685 411.3357 0.0714 -1.0000 -1.0000 1907026 1575170315.40 151.5616 60.0017 32.0000 1.9552 1.9570 410.7832 411.2502 0.0714 -1.0000 -1.0000 1907089 1575170315.50 151.5616 60.0017 32.0000 1.9544 1.9562 410.8807 411.3486 0.0714 -1.0000 -1.0000 1907151 1575170315.60 151.5616 60.0017 32.0000 1.9536 1.9554 410.9688 411.4361 0.0714 -1.0000 -1.0000 1907213 1575170315.70 151.5616 60.0017 32.0000 1.9538 1.9556 410.9769 411.4438 0.0713 -1.0000 -1.0000 1907292 1575170315.80 151.4563 60.0017 32.0000 1.9540 1.9558 411.0179 411.4851 0.0714 -1.0000 -1.0000 1907354 1575170315.90 151.4563 60.0017 32.0000 1.9532 1.9550 411.0297 411.4969 0.0712 -1.0000 -1.0000 1907417 1575170316.00 151.4563 60.0017 32.0000 1.9544 1.9562 411.0457 411.5122 0.0712 -1.0000 -1.0000 1907495 1575170316.10 151.4563 60.0017 32.0000 1.9546 1.9564 410.9013 411.3689 0.0713 -1.0000 -1.0000 1907557 1575170316.20 151.4563 60.0017 32.0000 1.9541 1.9559 410.9341 411.4013 0.0714 -1.0000 -1.0000 1907620 1575170316.30 151.5429 60.0017 32.0000 1.9546 1.9565 410.8800 411.3487 0.0715 -1.0000 -1.0000 1907698 1575170316.40 151.5429 60.0017 32.0000 1.9552 1.9571 410.9728 411.4405 0.0714 -1.0000 -1.0000 1907760 1575170316.50 151.5429 60.0017 32.0000 1.9549 1.9568 410.9516 411.4197 0.0714 -1.0000 -1.0000 1907885 1575170316.60 151.5429 60.0017 32.0000 1.9548 1.9566 410.9480 411.4150 0.0713 -1.0000 -1.0000 1907948 1575170316.70 151.5429 60.0017 32.0000 1.9541 1.9559 411.0823 411.5509 0.0715 -1.0000 -1.0000 1908010 1575170316.80 151.5381 60.0017 32.0000 1.9539 1.9558 411.1527 411.6208 0.0714 -1.0000 -1.0000 1908089 1575170316.90 151.4277 60.0017 32.0000 1.9543 1.9561 411.2045 411.6720 0.0713 -1.0000 -1.0000 1908151 1575170317.00 151.4277 60.0017 32.0000 1.9544 1.9563 411.0064 411.4738 0.0713 -1.0000 -1.0000 1908354 1575170317.10 151.4277 60.0017 32.0000 1.9546 1.9564 410.8385 411.3050 0.0712 -1.0000 -1.0000 1908432 1575170317.20 151.4277 60.0017 32.0000 1.9541 1.9560 410.9434 411.4094 0.0711 -1.0000 -1.0000 1908495 1575170317.30 151.4277 60.0017 32.0000 1.9537 1.9555 410.9711 411.4384 0.0714 -1.0000 -1.0000 1908557 1575170317.40 151.3964 60.0017 32.0000 1.9539 1.9558 411.0374 411.5056 0.0714 -1.0000 -1.0000 1908635 1575170317.50 151.3933 60.0017 32.0000 1.9541 1.9559 411.1359 411.6035 0.0714 -1.0000 -1.0000 1909151 1575170317.60 151.3933 60.0017 32.0000 1.9543 1.9562 411.1581 411.6259 0.0714 -1.0000 -1.0000 1909213 1575170317.70 151.3933 60.0017 32.0000 1.9540 1.9558 411.1234 411.5907 0.0712 -1.0000 -1.0000 1909276 1575170317.80 151.3933 60.0017 32.0000 1.9551 1.9569 410.9898 411.4568 0.0714 -1.0000 -1.0000 1909338 1575170317.90 151.3933 60.0017 32.0000 1.9554 1.9572 410.9965 411.4643 0.0714 -1.0000 -1.0000 1909401 1575170318.00 151.4658 60.0017 32.0000 1.9548 1.9567 410.9412 411.4094 0.0714 -1.0000 -1.0000 1909479 1575170318.10 151.4985 60.0017 32.0000 1.9552 1.9571 410.9649 411.4311 0.0711 -1.0000 -1.0000 1909838 1575170318.20 151.4985 60.0017 32.0000 1.9549 1.9567 410.9860 411.4531 0.0714 -1.0000 -1.0000 1909901 1575170318.30 151.4985 60.0017 32.0000 1.9542 1.9561 411.0758 411.5433 0.0713 -1.0000 -1.0000 1909979 1575170318.40 151.4985 60.0017 32.0000 1.9542 1.9561 411.1425 411.6096 0.0713 -1.0000 -1.0000 1910042 1575170318.50 151.4985 60.0017 32.0000 1.9542 1.9561 411.1168 411.5856 0.0716 -1.0000 -1.0000 1910120 1575170318.60 151.4985 60.0017 32.0000 1.9548 1.9566 410.9608 411.4289 0.0715 -1.0000 -1.0000 1910182 1575170318.70 151.4985 60.0017 32.0000 1.9553 1.9571 411.0201 411.4887 0.0715 -1.0000 -1.0000 1910229 1575170318.80 151.4985 60.0017 32.0000 1.9553 1.9571 410.9340 411.4025 0.0715 -1.0000 -1.0000 1910307 1575170318.90 151.4985 60.0017 32.0000 1.9547 1.9565 410.8908 411.3581 0.0713 -1.0000 -1.0000 1910370 1575170319.00 151.4953 60.0017 32.0000 1.9546 1.9564 410.9269 411.3942 0.0714 -1.0000 -1.0000 1910432 1575170319.10 151.5562 60.0017 32.0000 1.9551 1.9569 410.9705 411.4383 0.0714 -1.0000 -1.0000 1910854 1575170319.20 151.5562 60.0017 32.0000 1.9548 1.9566 410.8888 411.3563 0.0713 -1.0000 -1.0000 1910917 1575170319.30 151.5562 60.0017 32.0000 1.9535 1.9553 411.0303 411.4979 0.0714 -1.0000 -1.0000 1910979 1575170319.40 151.5562 60.0017 32.0000 1.9537 1.9556 410.9480 411.4161 0.0715 -1.0000 -1.0000 1911057 1575170319.50 151.5562 60.0017 32.0000 1.9550 1.9568 410.9233 411.3910 0.0714 -1.0000 -1.0000 1911120 1575170319.60 151.5117 60.0020 32.0000 1.9546 1.9564 410.8835 411.3505 0.0713 -1.0000 -1.0000 1911183 1575170319.70 151.4554 60.0023 32.0000 1.9551 1.9570 410.9339 411.4010 0.0713 -1.0000 -1.0000 1911260 1575170319.80 151.4554 60.0023 32.0000 1.9542 1.9560 410.9900 411.4573 0.0714 -1.0000 -1.0000 1911323 1575170319.90 151.4554 60.0023 32.0000 1.9542 1.9560 410.9644 411.4320 0.0713 -1.0000 -1.0000 1911385 1575170320.00 151.4554 60.0023 32.0000 1.9543 1.9561 411.0019 411.4693 0.0714 -1.0000 -1.0000 1911463 1575170320.10 151.4554 60.0023 32.0000 1.9545 1.9564 411.1516 411.6196 0.0714 -1.0000 -1.0000 1911557 1575170320.20 151.4554 60.0023 32.0000 1.9547 1.9565 411.1621 411.6308 0.0716 -1.0000 -1.0000 1911620 1575170320.30 151.5383 60.0023 32.0000 1.9551 1.9570 411.1703 411.6387 0.0713 -1.0000 -1.0000 1911682 1575170320.40 151.5746 60.0023 32.0000 1.9554 1.9572 411.1812 411.6479 0.0712 -1.0000 -1.0000 1911760 1575170320.50 151.5746 60.0023 32.0000 1.9555 1.9573 411.0242 411.4914 0.0713 -1.0000 -1.0000 1911823 1575170320.60 151.5746 60.0023 32.0000 1.9553 1.9571 411.0830 411.5503 0.0714 -1.0000 -1.0000 1912057 1575170320.70 151.5746 60.0023 32.0000 1.9550 1.9568 411.0866 411.5541 0.0713 -1.0000 -1.0000 1912120 1575170320.80 151.5746 60.0023 32.0000 1.9552 1.9570 411.1194 411.5873 0.0714 -1.0000 -1.0000 1912182 1575170320.90 151.6020 60.0023 32.0000 1.9542 1.9560 411.1861 411.6542 0.0713 -1.0000 -1.0000 1912245 1575170321.00 151.6072 60.0023 32.0000 1.9553 1.9572 411.0843 411.5519 0.0714 -1.0000 -1.0000 1912307 1575170321.10 151.6072 60.0023 32.0000 1.9546 1.9565 411.1856 411.6515 0.0711 -1.0000 -1.0000 1912792 1575170321.20 151.6072 60.0023 32.0000 1.9546 1.9565 411.0058 411.4729 0.0713 -1.0000 -1.0000 1912854 1575170321.30 151.6072 60.0023 32.0000 1.9558 1.9576 410.9202 411.3878 0.0714 -1.0000 -1.0000 1912917 1575170321.40 151.6072 60.0023 32.0000 1.9551 1.9569 410.9458 411.4127 0.0713 -1.0000 -1.0000 1912995 1575170321.50 151.4151 60.0023 32.0000 1.9542 1.9560 411.0154 411.4832 0.0714 -1.0000 -1.0000 1913104 1575170321.60 151.4151 60.0023 32.0000 1.9541 1.9559 411.0404 411.5084 0.0714 -1.0000 -1.0000 1913213 1575170321.70 151.4151 60.0023 32.0000 1.9540 1.9558 411.0534 411.5215 0.0715 -1.0000 -1.0000 1913307 1575170321.80 151.4151 60.0023 32.0000 1.9540 1.9558 411.0273 411.4950 0.0714 -1.0000 -1.0000 1913385 1575170321.90 151.4151 60.0023 32.0000 1.9544 1.9563 410.9312 411.3990 0.0714 -1.0000 -1.0000 1913433 1575170322.00 151.4151 60.0023 32.0000 1.9544 1.9563 410.8956 411.3636 0.0715 -1.0000 -1.0000 1913510 1575170322.10 151.5913 60.0023 32.0000 1.9546 1.9564 410.9575 411.4254 0.0714 -1.0000 -1.0000 1913573 1575170322.20 151.5913 60.0023 32.0000 1.9538 1.9557 410.9455 411.4132 0.0714 -1.0000 -1.0000 1913635 1575170322.30 151.5913 60.0023 32.0000 1.9548 1.9566 410.9796 411.4479 0.0715 -1.0000 -1.0000 1913713 1575170322.40 151.5913 60.0023 32.0000 1.9542 1.9560 411.1664 411.6340 0.0714 -1.0000 -1.0000 1913776 1575170322.50 151.5913 60.0023 32.0000 1.9543 1.9561 411.1093 411.5777 0.0714 -1.0000 -1.0000 1913838 1575170322.60 151.5913 60.0023 32.0000 1.9536 1.9554 411.0642 411.5327 0.0716 -1.0000 -1.0000 1913901 1575170322.70 151.5258 60.0023 32.0000 1.9537 1.9555 411.0860 411.5539 0.0713 -1.0000 -1.0000 1920651 1575170328.40 151.5159 60.0022 32.0000 1.9538 1.9556 411.0372 411.5050 0.0714 -1.0000 -1.0000 1920713 1575170328.50 151.5159 60.0022 32.0000 1.9548 1.9566 410.8758 411.3435 0.0714 -1.0000 -1.0000 1920807 1575170328.60 151.5159 60.0022 32.0000 1.9540 1.9558 410.8694 411.3370 0.0713 -1.0000 -1.0000 1920869 1575170328.70 151.5159 60.0022 32.0000 1.9545 1.9563 410.9097 411.3774 0.0715 -1.0000 -1.0000 1920932 1575170328.80 151.5163 60.0022 32.0000 1.9536 1.9555 410.9037 411.3717 0.0715 -1.0000 -1.0000 1920995 1575170328.90 151.5168 60.0022 32.0000 1.9539 1.9557 411.0012 411.4693 0.0714 -1.0000 -1.0000 1921057 1575170329.00 151.5168 60.0022 32.0000 1.9541 1.9559 411.0897 411.5581 0.0715 -1.0000 -1.0000 1921119 1575170329.10 151.5168 60.0022 32.0000 1.9537 1.9555 411.0710 411.5395 0.0715 -1.0000 -1.0000 1921198 1575170329.20 151.5168 60.0022 32.0000 1.9537 1.9555 411.0725 411.5418 0.0717 -1.0000 -1.0000 1921260 1575170329.30 151.5168 60.0022 32.0000 1.9544 1.9562 411.0596 411.5283 0.0715 -1.0000 -1.0000 1921323 1575170329.40 151.5083 60.0022 32.0000 1.9545 1.9563 410.9241 411.3923 0.0715 -1.0000 -1.0000 1921401 1575170329.50 151.5083 60.0022 32.0000 1.9544 1.9563 410.8637 411.3317 0.0715 -1.0000 -1.0000 1921463 1575170329.60 151.5083 60.0022 32.0000 1.9536 1.9555 410.9757 411.4439 0.0714 -1.0000 -1.0000 1921526 1575170329.70 151.5083 60.0022 32.0000 1.9532 1.9551 411.2065 411.6747 0.0714 -1.0000 -1.0000 1921588 1575170329.80 151.5083 60.0022 32.0000 1.9538 1.9556 411.0662 411.5340 0.0714 -1.0000 -1.0000 1921651 1575170329.90 151.5224 60.0023 32.0000 1.9534 1.9552 411.0627 411.5292 0.0712 -1.0000 -1.0000 1921729 1575170330.00 151.4421 60.0023 32.0000 1.9546 1.9565 410.8975 411.3649 0.0714 -1.0000 -1.0000 1921791 1575170330.10 151.4421 60.0023 32.0000 1.9548 1.9566 410.8944 411.3619 0.0714 -1.0000 -1.0000 1921854 1575170330.20 151.4421 60.0023 32.0000 1.9539 1.9557 410.8745 411.3423 0.0714 -1.0000 -1.0000 1921916 1575170330.30 151.4421 60.0023 32.0000 1.9542 1.9560 410.9984 411.4661 0.0714 -1.0000 -1.0000 1921995 1575170330.40 151.4421 60.0023 32.0000 1.9535 1.9553 411.0149 411.4838 0.0716 -1.0000 -1.0000 1922057 1575170330.50 151.4421 60.0023 32.0000 1.9532 1.9551 411.0269 411.4955 0.0715 -1.0000 -1.0000 1922135 1575170330.60 151.4421 60.0023 32.0000 1.9534 1.9552 411.0072 411.4751 0.0714 -1.0000 -1.0000 1922198 1575170330.70 151.4421 60.0023 32.0000 1.9536 1.9554 410.9485 411.4174 0.0716 -1.0000 -1.0000 1922260 1575170330.80 151.4421 60.0023 32.0000 1.9544 1.9563 410.8943 411.3630 0.0714 -1.0000 -1.0000 1922338 1575170330.90 151.4421 60.0023 32.0000 1.9537 1.9556 410.8013 411.2679 0.0713 -1.0000 -1.0000 1922401 1575170331.00 151.4421 60.0023 32.0000 1.9542 1.9561 410.8523 411.3198 0.0714 -1.0000 -1.0000 1922463 1575170331.10 151.5433 60.0023 32.0000 1.9537 1.9555 411.0222 411.4903 0.0715 -1.0000 -1.0000 1922541 1575170331.20 151.5433 60.0023 32.0000 1.9534 1.9552 411.0364 411.5048 0.0715 -1.0000 -1.0000 1922604 1575170331.30 151.5433 60.0023 32.0000 1.9531 1.9549 411.1081 411.5771 0.0716 -1.0000 -1.0000 1922666 1575170331.40 151.5433 60.0023 32.0000 1.9537 1.9556 410.9601 411.4281 0.0714 -1.0000 -1.0000 1923057 1575170331.50 151.5433 60.0023 32.0000 1.9534 1.9552 411.0696 411.5371 0.0714 -1.0000 -1.0000 1923104 1575170331.60 151.5433 60.0023 32.0000 1.9535 1.9553 411.0630 411.5307 0.0714 -1.0000 -1.0000 1923182 1575170331.70 151.5109 60.0023 32.0000 1.9535 1.9554 410.9927 411.4600 0.0713 -1.0000 -1.0000 1923244 1575170331.80 151.3912 60.0023 32.0000 1.9541 1.9559 410.9544 411.4225 0.0715 -1.0000 -1.0000 1923307 1575170331.90 151.3912 60.0023 32.0000 1.9544 1.9563 410.9220 411.3899 0.0715 -1.0000 -1.0000 1923870 1575170332.00 151.3912 60.0023 32.0000 1.9544 1.9562 410.9539 411.4228 0.0715 -1.0000 -1.0000 1923948 1575170332.10 151.3912 60.0023 32.0000 1.9545 1.9564 410.8370 411.3042 0.0713 -1.0000 -1.0000 1924010 1575170332.20 151.4089 60.0023 32.0000 1.9545 1.9564 410.9232 411.3910 0.0716 -1.0000 -1.0000 1924073 1575170332.30 151.5467 60.0023 32.0000 1.9540 1.9559 411.0190 411.4877 0.0716 -1.0000 -1.0000 1924151 1575170332.40 151.5467 60.0023 32.0000 1.9542 1.9560 411.0170 411.4841 0.0712 -1.0000 -1.0000 1924213 1575170332.50 151.5467 60.0023 32.0000 1.9540 1.9559 411.1547 411.6229 0.0715 -1.0000 -1.0000 1924291 1575170332.60 151.5467 60.0023 32.0000 1.9534 1.9553 411.0433 411.5116 0.0715 -1.0000 -1.0000 1924354 1575170332.70 151.5467 60.0023 32.0000 1.9540 1.9558 411.0701 411.5378 0.0713 -1.0000 -1.0000 1924416 1575170332.80 151.4986 60.0023 32.0000 1.9534 1.9553 410.9671 411.4362 0.0716 -1.0000 -1.0000 1924479 1575170332.90 151.4780 60.0023 32.0000 1.9539 1.9557 410.9986 411.4663 0.0713 -1.0000 -1.0000 1924541 1575170333.00 151.4780 60.0023 32.0000 1.9541 1.9559 410.9149 411.3825 0.0714 -1.0000 -1.0000 1924620 1575170333.10 151.4780 60.0023 32.0000 1.9539 1.9557 410.7711 411.2395 0.0715 -1.0000 -1.0000 1924698 1575170333.20 151.4780 60.0023 32.0000 1.9539 1.9557 410.8187 411.2864 0.0714 -1.0000 -1.0000 1924776 1575170333.30 151.4780 60.0023 32.0000 1.9537 1.9555 410.9525 411.4207 0.0715 -1.0000 -1.0000 1924823 1575170333.40 151.4775 60.0023 32.0000 1.9529 1.9548 411.0124 411.4798 0.0713 -1.0000 -1.0000 1924901 1575170333.50 151.4541 60.0023 32.0000 1.9531 1.9550 411.1276 411.5962 0.0715 -1.0000 -1.0000 1925073 1575170333.60 151.4541 60.0023 32.0000 1.9534 1.9553 411.1057 411.5736 0.0714 -1.0000 -1.0000 1925135 1575170333.70 151.4541 60.0023 32.0000 1.9537 1.9555 411.1053 411.5738 0.0715 -1.0000 -1.0000 1925213 1575170333.80 151.4541 60.0023 32.0000 1.9548 1.9566 411.0265 411.4951 0.0715 -1.0000 -1.0000 1925276 1575170333.90 151.4541 60.0023 32.0000 1.9559 1.9577 410.8733 411.3410 0.0714 -1.0000 -1.0000 1925338 1575170334.00 151.4541 60.0023 32.0000 1.9547 1.9566 410.8782 411.3460 0.0714 -1.0000 -1.0000 1925838 1575170334.10 151.4541 60.0023 32.0000 1.9544 1.9562 410.9450 411.4122 0.0714 -1.0000 -1.0000 1925901 1575170334.20 151.4541 60.0023 32.0000 1.9531 1.9550 411.1425 411.6110 0.0714 -1.0000 -1.0000 1925963 1575170334.30 151.4541 60.0023 32.0000 1.9534 1.9552 411.1150 411.5830 0.0715 -1.0000 -1.0000 1926041 1575170334.40 151.4541 60.0023 32.0000 1.9543 1.9561 411.0523 411.5205 0.0714 -1.0000 -1.0000 1926104 1575170334.50 151.4541 60.0023 32.0000 1.9542 1.9560 410.9641 411.4319 0.0714 -1.0000 -1.0000 1926166 1575170334.60 151.4541 60.0023 32.0000 1.9550 1.9569 410.8786 411.3460 0.0714 -1.0000 -1.0000 1926448 1575170334.70 151.4541 60.0023 32.0000 1.9545 1.9563 410.8424 411.3104 0.0715 -1.0000 -1.0000 1926510 1575170334.80 151.4541 60.0023 32.0000 1.9537 1.9556 410.9839 411.4529 0.0715 -1.0000 -1.0000 1926589 1575170334.90 151.3374 60.0022 32.0000 1.9535 1.9553 410.9596 411.4277 0.0715 -1.0000 -1.0000 1926651 1575170335.00 151.3374 60.0022 32.0000 1.9540 1.9558 410.9682 411.4360 0.0714 -1.0000 -1.0000 1926713 1575170335.10 151.3374 60.0022 32.0000 1.9536 1.9555 411.1633 411.6323 0.0715 -1.0000 -1.0000 1926792 1575170335.20 151.3374 60.0022 32.0000 1.9545 1.9564 411.1620 411.6297 0.0714 -1.0000 -1.0000 1926854 1575170335.30 151.5582 60.0022 32.0000 1.9544 1.9562 411.0025 411.4708 0.0715 -1.0000 -1.0000 1926916 1575170335.40 151.5582 60.0022 32.0000 1.9550 1.9569 410.9383 411.4068 0.0715 -1.0000 -1.0000 1926979 1575170335.50 151.5582 60.0022 32.0000 1.9548 1.9566 410.8988 411.3670 0.0715 -1.0000 -1.0000 1927041 1575170335.60 151.5582 60.0022 32.0000 1.9545 1.9563 411.0253 411.4933 0.0714 -1.0000 -1.0000 1927323 1575170335.70 151.5582 60.0022 32.0000 1.9550 1.9569 411.1194 411.5862 0.0712 -1.0000 -1.0000 1927401 1575170335.80 151.5092 60.0022 32.0000 1.9543 1.9561 411.0984 411.5669 0.0715 -1.0000 -1.0000 1927463 1575170335.90 151.5092 60.0022 32.0000 1.9544 1.9563 411.0610 411.5289 0.0714 -1.0000 -1.0000 1927541 1575170336.00 151.5092 60.0022 32.0000 1.9552 1.9570 411.0199 411.4874 0.0713 -1.0000 -1.0000 1927604 1575170336.10 151.5092 60.0022 32.0000 1.9552 1.9570 410.9671 411.4351 0.0715 -1.0000 -1.0000 1927666 1575170336.20 151.5092 60.0022 32.0000 1.9552 1.9571 410.9335 411.4025 0.0715 -1.0000 -1.0000 1927729 1575170336.30 151.5092 60.0022 32.0000 1.9544 1.9562 410.9827 411.4507 0.0715 -1.0000 -1.0000 1927807 1575170336.40 151.5803 60.0022 32.0000 1.9542 1.9561 411.1148 411.5825 0.0714 -1.0000 -1.0000 1927870 1575170336.50 151.5803 60.0022 32.0000 1.9547 1.9565 411.1481 411.6167 0.0714 -1.0000 -1.0000 1927948 1575170336.60 151.5803 60.0022 32.0000 1.9545 1.9563 411.1174 411.5850 0.0713 -1.0000 -1.0000 1928135 1575170336.70 151.5803 60.0022 32.0000 1.9543 1.9561 410.9726 411.4396 0.0713 -1.0000 -1.0000 1928198 1575170336.80 151.5803 60.0022 32.0000 1.9553 1.9571 410.9166 411.3847 0.0715 -1.0000 -1.0000 1928276 1575170336.90 151.5333 60.0022 32.0000 1.9544 1.9562 410.9003 411.3681 0.0714 -1.0000 -1.0000 1928338 1575170337.00 151.3454 60.0022 32.0000 1.9545 1.9563 410.9361 411.4046 0.0716 -1.0000 -1.0000 1928401 1575170337.10 151.3454 60.0022 32.0000 1.9536 1.9554 411.0149 411.4836 0.0715 -1.0000 -1.0000 1928635 1575170337.20 151.3454 60.0022 32.0000 1.9534 1.9553 411.0550 411.5231 0.0714 -1.0000 -1.0000 1928698 1575170337.30 151.3454 60.0022 32.0000 1.9543 1.9561 411.1303 411.5981 0.0714 -1.0000 -1.0000 1928760 1575170337.40 151.3454 60.0022 32.0000 1.9543 1.9561 411.1177 411.5854 0.0714 -1.0000 -1.0000 1928838 1575170337.50 151.3580 60.0022 32.0000 1.9548 1.9566 411.1201 411.5884 0.0715 -1.0000 -1.0000 1928901 1575170337.60 151.5720 60.0022 32.0000 1.9548 1.9567 411.0190 411.4875 0.0715 -1.0000 -1.0000 1929370 1575170337.70 151.5720 60.0022 32.0000 1.9553 1.9571 410.9805 411.4490 0.0715 -1.0000 -1.0000 1929432 1575170337.80 151.5720 60.0022 32.0000 1.9553 1.9572 411.0399 411.5075 0.0713 -1.0000 -1.0000 1929494 1575170337.90 151.5720 60.0022 32.0000 1.9546 1.9565 411.0779 411.5456 0.0714 -1.0000 -1.0000 1929557 1575170338.00 151.5720 60.0022 32.0000 1.9543 1.9561 411.1371 411.6061 0.0716 -1.0000 -1.0000 1929635 1575170338.10 151.4632 60.0022 32.0000 1.9536 1.9554 411.1781 411.6464 0.0715 -1.0000 -1.0000 1929823 1575170338.20 151.4632 60.0022 32.0000 1.9541 1.9559 411.1030 411.5719 0.0716 -1.0000 -1.0000 1929885 1575170338.30 151.4632 60.0022 32.0000 1.9537 1.9555 411.0965 411.5653 0.0715 -1.0000 -1.0000 1929948 1575170338.40 151.4632 60.0022 32.0000 1.9546 1.9564 411.0705 411.5390 0.0716 -1.0000 -1.0000 1930104 1575170338.50 151.4632 60.0022 32.0000 1.9547 1.9566 410.9442 411.4132 0.0715 -1.0000 -1.0000 1930166 1575170338.60 151.4632 60.0022 32.0000 1.9550 1.9568 410.9228 411.3901 0.0713 -1.0000 -1.0000 1930291 1575170338.70 151.4632 60.0022 32.0000 1.9551 1.9569 410.8861 411.3549 0.0715 -1.0000 -1.0000 1930354 1575170338.80 151.4632 60.0022 32.0000 1.9541 1.9559 411.1053 411.5736 0.0714 -1.0000 -1.0000 1930432 1575170338.90 151.4632 60.0022 32.0000 1.9546 1.9564 411.1603 411.6282 0.0714 -1.0000 -1.0000 1930495 1575170339.00 151.5865 60.0022 32.0000 1.9539 1.9557 411.0874 411.5553 0.0715 -1.0000 -1.0000 1930557 1575170339.10 151.5865 60.0022 32.0000 1.9552 1.9570 411.0607 411.5297 0.0715 -1.0000 -1.0000 1930651 1575170339.20 151.5865 60.0022 32.0000 1.9552 1.9570 411.0100 411.4780 0.0714 -1.0000 -1.0000 1930823 1575170339.30 151.4768 60.0022 32.0000 1.9554 1.9572 410.9289 411.3970 0.0715 -1.0000 -1.0000 1930885 1575170339.40 151.4768 60.0022 32.0000 1.9555 1.9574 410.8538 411.3223 0.0716 -1.0000 -1.0000 1930963 1575170339.50 151.4768 60.0022 32.0000 1.9541 1.9560 410.9453 411.4141 0.0716 -1.0000 -1.0000 1931041 1575170339.60 151.4768 60.0022 32.0000 1.9539 1.9557 410.9957 411.4638 0.0714 -1.0000 -1.0000 1931104 1575170339.70 151.4768 60.0022 32.0000 1.9542 1.9560 411.1668 411.6355 0.0716 -1.0000 -1.0000 1931338 1575170339.80 151.4920 60.0025 32.0000 1.9539 1.9557 411.1171 411.5858 0.0714 -1.0000 -1.0000 1931401 1575170339.90 151.5053 60.0027 32.0000 1.9541 1.9559 410.9874 411.4548 0.0713 -1.0000 -1.0000 1931463 1575170340.00 151.5053 60.0027 32.0000 1.9548 1.9566 410.9282 411.3970 0.0715 -1.0000 -1.0000 1931541 1575170340.10 151.5053 60.0027 32.0000 1.9551 1.9569 410.8666 411.3342 0.0714 -1.0000 -1.0000 1931604 1575170340.20 151.5053 60.0027 32.0000 1.9545 1.9563 410.9587 411.4270 0.0715 -1.0000 -1.0000 1931823 1575170340.30 151.5053 60.0027 32.0000 1.9542 1.9560 411.1436 411.6115 0.0714 -1.0000 -1.0000 1931901 1575170340.40 151.5053 60.0027 32.0000 1.9540 1.9558 411.1255 411.5932 0.0713 -1.0000 -1.0000 1931963 1575170340.50 151.5003 60.0027 32.0000 1.9547 1.9565 411.1089 411.5763 0.0714 -1.0000 -1.0000 1932041 1575170340.60 151.4775 60.0027 32.0000 1.9548 1.9566 411.1473 411.6151 0.0714 -1.0000 -1.0000 1932104 1575170340.70 151.4775 60.0027 32.0000 1.9548 1.9567 411.0867 411.5555 0.0715 -1.0000 -1.0000 1932635 1575170340.80 151.4775 60.0027 32.0000 1.9552 1.9570 410.8966 411.3641 0.0713 -1.0000 -1.0000 1932713 1575170340.90 151.4775 60.0027 32.0000 1.9545 1.9563 410.9139 411.3816 0.0715 -1.0000 -1.0000 1932776 1575170341.00 151.4775 60.0027 32.0000 1.9557 1.9576 410.9361 411.4060 0.0717 -1.0000 -1.0000 1932838 1575170341.10 151.4689 60.0027 32.0000 1.9543 1.9562 411.0935 411.5622 0.0715 -1.0000 -1.0000 1932916 1575170341.20 151.4689 60.0027 32.0000 1.9541 1.9559 411.1120 411.5806 0.0715 -1.0000 -1.0000 1932979 1575170341.30 151.4689 60.0027 32.0000 1.9545 1.9563 411.1254 411.5944 0.0715 -1.0000 -1.0000 1933041 1575170341.40 151.4689 60.0027 32.0000 1.9549 1.9567 410.9583 411.4262 0.0715 -1.0000 -1.0000 1933120 1575170341.50 151.4689 60.0027 32.0000 1.9557 1.9575 410.9378 411.4068 0.0715 -1.0000 -1.0000 1933182 1575170341.60 151.4817 60.0027 32.0000 1.9543 1.9562 410.9614 411.4302 0.0716 -1.0000 -1.0000 1933244 1575170341.70 151.5011 60.0027 32.0000 1.9548 1.9566 411.0082 411.4773 0.0716 -1.0000 -1.0000 1933479 1575170341.80 151.5011 60.0027 32.0000 1.9542 1.9560 411.1132 411.5821 0.0716 -1.0000 -1.0000 1933541 1575170341.90 151.5011 60.0027 32.0000 1.9536 1.9555 411.1681 411.6369 0.0715 -1.0000 -1.0000 1933604 1575170342.00 151.5011 60.0027 32.0000 1.9541 1.9560 411.1376 411.6065 0.0715 -1.0000 -1.0000 1933682 1575170342.10 151.5011 60.0027 32.0000 1.9543 1.9561 411.1114 411.5800 0.0715 -1.0000 -1.0000 1933744 1575170342.20 151.5063 60.0027 32.0000 1.9549 1.9567 410.9571 411.4254 0.0715 -1.0000 -1.0000 1933807 1575170342.30 151.5844 60.0027 32.0000 1.9554 1.9572 410.9767 411.4441 0.0714 -1.0000 -1.0000 1933869 1575170342.40 151.5844 60.0027 32.0000 1.9543 1.9562 410.9187 411.3873 0.0715 -1.0000 -1.0000 1933932 1575170342.50 151.5844 60.0027 32.0000 1.9539 1.9557 410.9483 411.4159 0.0713 -1.0000 -1.0000 1934010 1575170342.60 151.5844 60.0027 32.0000 1.9541 1.9559 411.0999 411.5691 0.0716 -1.0000 -1.0000 1934073 1575170342.70 151.5844 60.0027 32.0000 1.9535 1.9554 411.1278 411.5970 0.0716 -1.0000 -1.0000 1934135 1575170342.80 151.5844 60.0027 32.0000 1.9542 1.9560 411.1122 411.5806 0.0715 -1.0000 -1.0000 1934573 1575170342.90 151.5844 60.0027 32.0000 1.9548 1.9566 410.9800 411.4485 0.0715 -1.0000 -1.0000 1934635 1575170343.00 151.5844 60.0027 32.0000 1.9550 1.9569 410.8936 411.3616 0.0715 -1.0000 -1.0000 1934698 1575170343.10 151.5844 60.0027 32.0000 1.9541 1.9560 410.9664 411.4352 0.0715 -1.0000 -1.0000 1934776 1575170343.20 151.5844 60.0027 32.0000 1.9549 1.9567 410.9254 411.3925 0.0713 -1.0000 -1.0000 1934838 1575170343.30 151.5844 60.0027 32.0000 1.9537 1.9556 410.9023 411.3706 0.0714 -1.0000 -1.0000 1934901 1575170343.40 151.5789 60.0027 32.0000 1.9536 1.9554 411.1247 411.5929 0.0715 -1.0000 -1.0000 1934979 1575170343.50 151.5789 60.0027 32.0000 1.9541 1.9560 411.1425 411.6112 0.0714 -1.0000 -1.0000 1935041 1575170343.60 151.5789 60.0027 32.0000 1.9542 1.9561 411.0685 411.5370 0.0715 -1.0000 -1.0000 1935104 1575170343.70 151.5789 60.0027 32.0000 1.9544 1.9563 410.9661 411.4341 0.0715 -1.0000 -1.0000 1935166 1575170343.80 151.5789 60.0027 32.0000 1.9553 1.9571 410.8702 411.3376 0.0713 -1.0000 -1.0000 1935354 1575170343.90 151.5789 60.0027 32.0000 1.9546 1.9564 410.9163 411.3844 0.0715 -1.0000 -1.0000 1935416 1575170344.00 151.5410 60.0027 32.0000 1.9536 1.9555 410.9160 411.3834 0.0714 -1.0000 -1.0000 1935479 1575170344.10 151.4843 60.0027 32.0000 1.9527 1.9546 411.0059 411.4742 0.0715 -1.0000 -1.0000 1935541 1575170344.20 151.4843 60.0027 32.0000 1.9536 1.9554 411.0815 411.5504 0.0716 -1.0000 -1.0000 1935604 1575170344.30 151.4843 60.0027 32.0000 1.9537 1.9555 411.1143 411.5830 0.0715 -1.0000 -1.0000 1936307 1575170344.40 151.4843 60.0027 32.0000 1.9540 1.9558 411.0285 411.4970 0.0715 -1.0000 -1.0000 1936385 1575170344.50 151.4843 60.0027 32.0000 1.9546 1.9565 410.9077 411.3751 0.0713 -1.0000 -1.0000 1936463 1575170344.60 151.4843 60.0027 32.0000 1.9546 1.9565 410.8589 411.3257 0.0713 -1.0000 -1.0000 1936526 1575170344.70 151.4843 60.0027 32.0000 1.9538 1.9556 410.9859 411.4548 0.0716 -1.0000 -1.0000 1936589 1575170344.80 151.4843 60.0027 32.0000 1.9545 1.9563 411.1648 411.6338 0.0715 -1.0000 -1.0000 1936666 1575170344.90 151.4843 60.0027 32.0000 1.9547 1.9565 411.0875 411.5554 0.0714 -1.0000 -1.0000 1936729 1575170345.00 151.4843 60.0027 32.0000 1.9546 1.9564 410.9655 411.4339 0.0715 -1.0000 -1.0000 1936791 1575170345.10 151.4843 60.0027 32.0000 1.9547 1.9566 410.9744 411.4424 0.0715 -1.0000 -1.0000 1936901 1575170345.20 151.5650 60.0027 32.0000 1.9554 1.9572 410.8577 411.3258 0.0714 -1.0000 -1.0000 1936963 1575170345.30 151.5650 60.0027 32.0000 1.9554 1.9573 410.9057 411.3735 0.0714 -1.0000 -1.0000 1937026 1575170345.40 151.5650 60.0027 32.0000 1.9546 1.9564 410.8790 411.3467 0.0715 -1.0000 -1.0000 1937104 1575170345.50 151.5650 60.0027 32.0000 1.9546 1.9564 410.9832 411.4518 0.0715 -1.0000 -1.0000 1937167 1575170345.60 151.5650 60.0027 32.0000 1.9548 1.9566 411.0538 411.5228 0.0715 -1.0000 -1.0000 1937229 1575170345.70 151.5650 60.0027 32.0000 1.9536 1.9554 411.1304 411.5986 0.0714 -1.0000 -1.0000 1937307 1575170345.80 151.5514 60.0027 32.0000 1.9542 1.9561 411.1030 411.5712 0.0714 -1.0000 -1.0000 1937370 1575170345.90 151.5503 60.0027 32.0000 1.9546 1.9564 411.0877 411.5564 0.0715 -1.0000 -1.0000 1937432 1575170346.00 151.5503 60.0027 32.0000 1.9545 1.9563 411.0267 411.4951 0.0715 -1.0000 -1.0000 1937495 1575170346.10 151.5503 60.0027 32.0000 1.9551 1.9570 410.9874 411.4557 0.0715 -1.0000 -1.0000 1937557 1575170346.20 151.5503 60.0027 32.0000 1.9549 1.9567 410.8706 411.3380 0.0714 -1.0000 -1.0000 1937620 1575170346.30 151.5503 60.0027 32.0000 1.9561 1.9580 410.9532 411.4217 0.0715 -1.0000 -1.0000 1937698 1575170346.40 151.5503 60.0027 32.0000 1.9554 1.9572 411.0185 411.4869 0.0715 -1.0000 -1.0000 1938323 1575170346.50 151.5503 60.0027 32.0000 1.9549 1.9567 411.0623 411.5294 0.0714 -1.0000 -1.0000 1938401 1575170346.60 151.5503 60.0027 32.0000 1.9545 1.9564 411.0297 411.4987 0.0715 -1.0000 -1.0000 1938464 1575170346.70 151.5503 60.0027 32.0000 1.9539 1.9557 411.1080 411.5768 0.0715 -1.0000 -1.0000 1938526 1575170346.80 151.5503 60.0027 32.0000 1.9539 1.9558 411.1404 411.6086 0.0714 -1.0000 -1.0000 1938604 1575170346.90 151.6104 60.0027 32.0000 1.9547 1.9565 411.0928 411.5605 0.0713 -1.0000 -1.0000 1938667 1575170347.00 151.6104 60.0027 32.0000 1.9545 1.9564 411.0537 411.5215 0.0714 -1.0000 -1.0000 1938730 1575170347.10 151.6104 60.0027 32.0000 1.9553 1.9571 410.9055 411.3734 0.0715 -1.0000 -1.0000 1938807 1575170347.20 151.6104 60.0027 32.0000 1.9557 1.9575 411.0232 411.4916 0.0715 -1.0000 -1.0000 1938870 1575170347.30 151.6104 60.0027 32.0000 1.9550 1.9569 411.0018 411.4718 0.0718 -1.0000 -1.0000 1938932 1575170347.40 151.6104 60.0027 32.0000 1.9550 1.9569 411.0108 411.4781 0.0714 -1.0000 -1.0000 1939011 1575170347.50 151.6104 60.0027 32.0000 1.9539 1.9557 411.0987 411.5668 0.0714 -1.0000 -1.0000 1939073 1575170347.60 151.4766 60.0027 32.0000 1.9543 1.9561 411.1175 411.5863 0.0716 -1.0000 -1.0000 1939136 1575170347.70 151.4766 60.0027 32.0000 1.9543 1.9561 411.1198 411.5870 0.0714 -1.0000 -1.0000 1939214 1575170347.80 151.4766 60.0027 32.0000 1.9540 1.9558 411.1362 411.6049 0.0715 -1.0000 -1.0000 1939276 1575170347.90 151.4766 60.0027 32.0000 1.9541 1.9559 411.0009 411.4691 0.0715 -1.0000 -1.0000 1939339 1575170348.00 151.4766 60.0027 32.0000 1.9547 1.9565 410.8156 411.2824 0.0713 -1.0000 -1.0000 1939401 1575170348.10 151.4766 60.0027 32.0000 1.9541 1.9560 410.8662 411.3335 0.0714 -1.0000 -1.0000 1939464 1575170348.20 151.4766 60.0027 32.0000 1.9544 1.9563 410.9635 411.4309 0.0713 -1.0000 -1.0000 1939526 1575170348.30 151.4766 60.0027 32.0000 1.9543 1.9561 411.0609 411.5289 0.0715 -1.0000 -1.0000 1939604 1575170348.40 151.4766 60.0027 32.0000 1.9546 1.9564 411.0663 411.5353 0.0716 -1.0000 -1.0000 1940370 1575170348.50 151.4766 60.0027 32.0000 1.9543 1.9561 411.1507 411.6190 0.0714 -1.0000 -1.0000 1940479 1575170348.60 151.4766 60.0027 32.0000 1.9541 1.9559 411.0622 411.5310 0.0715 -1.0000 -1.0000 1940542 1575170348.70 151.4615 60.0027 32.0000 1.9550 1.9568 410.9287 411.3961 0.0714 -1.0000 -1.0000 1940604 1575170348.80 151.4615 60.0027 32.0000 1.9547 1.9565 410.9245 411.3921 0.0713 -1.0000 -1.0000 1940683 1575170348.90 151.4615 60.0027 32.0000 1.9555 1.9573 410.8541 411.3215 0.0714 -1.0000 -1.0000 1940745 1575170349.00 151.4615 60.0027 32.0000 1.9542 1.9560 410.8731 411.3402 0.0713 -1.0000 -1.0000 1940807 1575170349.10 151.4615 60.0027 32.0000 1.9547 1.9565 410.9980 411.4657 0.0714 -1.0000 -1.0000 1940870 1575170349.20 151.4999 60.0027 32.0000 1.9547 1.9565 411.0815 411.5494 0.0715 -1.0000 -1.0000 1940948 1575170349.30 151.5102 60.0027 32.0000 1.9541 1.9559 410.9833 411.4526 0.0716 -1.0000 -1.0000 1941011 1575170349.40 151.5102 60.0027 32.0000 1.9544 1.9562 411.0741 411.5429 0.0715 -1.0000 -1.0000 1941073 1575170349.50 151.5102 60.0027 32.0000 1.9548 1.9566 411.0442 411.5130 0.0715 -1.0000 -1.0000 1941151 1575170349.60 151.5102 60.0027 32.0000 1.9548 1.9567 410.9900 411.4574 0.0714 -1.0000 -1.0000 1941214 1575170349.70 151.5102 60.0027 32.0000 1.9543 1.9562 410.9143 411.3824 0.0714 -1.0000 -1.0000 1941276 1575170349.80 151.5092 60.0026 32.0000 1.9539 1.9558 410.9351 411.4031 0.0715 -1.0000 -1.0000 1941339 1575170349.90 151.4956 60.0023 32.0000 1.9544 1.9562 411.0459 411.5133 0.0714 -1.0000 -1.0000 1941401 1575170350.00 151.4956 60.0023 32.0000 1.9534 1.9552 411.0167 411.4852 0.0716 -1.0000 -1.0000 1941636 1575170350.10 151.4956 60.0023 32.0000 1.9535 1.9554 411.1312 411.5991 0.0713 -1.0000 -1.0000 1941698 1575170350.20 151.4956 60.0023 32.0000 1.9534 1.9552 410.9987 411.4670 0.0714 -1.0000 -1.0000 1941761 1575170350.30 151.4956 60.0023 32.0000 1.9546 1.9564 410.9337 411.4009 0.0714 -1.0000 -1.0000 1941839 1575170350.40 151.4956 60.0023 32.0000 1.9544 1.9562 410.9137 411.3814 0.0714 -1.0000 -1.0000 1941901 1575170350.50 151.4956 60.0023 32.0000 1.9539 1.9558 410.8775 411.3457 0.0715 -1.0000 -1.0000 1942307 1575170350.60 151.4956 60.0023 32.0000 1.9536 1.9554 410.9557 411.4247 0.0715 -1.0000 -1.0000 1942370 1575170350.70 151.4956 60.0023 32.0000 1.9537 1.9555 410.9819 411.4503 0.0715 -1.0000 -1.0000 1942432 1575170350.80 151.4956 60.0023 32.0000 1.9535 1.9553 411.0773 411.5455 0.0714 -1.0000 -1.0000 1942511 1575170350.90 151.4970 60.0023 32.0000 1.9542 1.9560 411.0928 411.5621 0.0716 -1.0000 -1.0000 1942573 1575170351.00 151.5180 60.0023 32.0000 1.9545 1.9564 410.9676 411.4353 0.0714 -1.0000 -1.0000 1942823 1575170351.10 151.5180 60.0023 32.0000 1.9540 1.9558 410.9068 411.3748 0.0714 -1.0000 -1.0000 1942901 1575170351.20 151.5180 60.0023 32.0000 1.9549 1.9567 410.8654 411.3329 0.0714 -1.0000 -1.0000 1942964 1575170351.30 151.5180 60.0023 32.0000 1.9544 1.9562 410.9186 411.3869 0.0715 -1.0000 -1.0000 1943026 1575170351.40 151.5180 60.0023 32.0000 1.9537 1.9555 411.0911 411.5597 0.0716 -1.0000 -1.0000 1943104 1575170351.50 151.4449 60.0023 32.0000 1.9537 1.9555 411.1291 411.5968 0.0713 -1.0000 -1.0000 1943167 1575170351.60 151.4449 60.0023 32.0000 1.9539 1.9558 411.0808 411.5487 0.0715 -1.0000 -1.0000 1943230 1575170351.70 151.4449 60.0023 32.0000 1.9553 1.9571 411.0077 411.4760 0.0714 -1.0000 -1.0000 1943292 1575170351.80 151.4449 60.0023 32.0000 1.9548 1.9566 410.9146 411.3823 0.0714 -1.0000 -1.0000 1943354 1575170351.90 151.4449 60.0023 32.0000 1.9545 1.9563 410.8748 411.3430 0.0715 -1.0000 -1.0000 1943417 1575170352.00 151.4449 60.0023 32.0000 1.9543 1.9562 410.9547 411.4221 0.0713 -1.0000 -1.0000 1943495 1575170352.10 151.4449 60.0023 32.0000 1.9539 1.9557 411.1175 411.5851 0.0714 -1.0000 -1.0000 1943557 1575170352.20 151.4147 60.0023 32.0000 1.9539 1.9558 411.0591 411.5274 0.0715 -1.0000 -1.0000 1943620 1575170352.30 151.4147 60.0023 32.0000 1.9537 1.9555 411.1050 411.5742 0.0716 -1.0000 -1.0000 1943714 1575170352.40 151.4147 60.0023 32.0000 1.9538 1.9557 411.0084 411.4765 0.0714 -1.0000 -1.0000 1943776 1575170352.50 151.4147 60.0023 32.0000 1.9545 1.9563 410.9467 411.4149 0.0715 -1.0000 -1.0000 1944104 1575170352.60 151.4147 60.0023 32.0000 1.9548 1.9566 410.9161 411.3838 0.0714 -1.0000 -1.0000 1944167 1575170352.70 151.6307 60.0023 32.0000 1.9548 1.9566 410.9209 411.3886 0.0714 -1.0000 -1.0000 1944229 1575170352.80 151.6307 60.0023 32.0000 1.9552 1.9570 410.9816 411.4494 0.0714 -1.0000 -1.0000 1944307 1575170352.90 151.6307 60.0023 32.0000 1.9544 1.9562 410.9972 411.4654 0.0715 -1.0000 -1.0000 1944370 1575170353.00 151.6307 60.0023 32.0000 1.9542 1.9561 411.0733 411.5423 0.0716 -1.0000 -1.0000 1944432 1575170353.10 151.6307 60.0023 32.0000 1.9537 1.9555 411.1455 411.6135 0.0714 -1.0000 -1.0000 1944511 1575170353.20 151.6307 60.0023 32.0000 1.9535 1.9553 411.1670 411.6352 0.0715 -1.0000 -1.0000 1944573 1575170353.30 151.6307 60.0023 32.0000 1.9549 1.9567 411.1113 411.5794 0.0713 -1.0000 -1.0000 1944636 1575170353.40 151.6307 60.0023 32.0000 1.9542 1.9560 411.0791 411.5468 0.0714 -1.0000 -1.0000 1944714 1575170353.50 151.5815 60.0023 32.0000 1.9547 1.9565 410.9175 411.3856 0.0715 -1.0000 -1.0000 1944776 1575170353.60 151.5119 60.0023 32.0000 1.9540 1.9559 410.8630 411.3313 0.0715 -1.0000 -1.0000 1944839 1575170353.70 151.5119 60.0023 32.0000 1.9543 1.9561 410.9297 411.3977 0.0714 -1.0000 -1.0000 1944917 1575170353.80 151.5119 60.0023 32.0000 1.9541 1.9559 410.9813 411.4504 0.0715 -1.0000 -1.0000 1944980 1575170353.90 151.5031 60.0023 32.0000 1.9539 1.9557 411.0749 411.5434 0.0716 -1.0000 -1.0000 1945042 1575170354.00 151.5031 60.0023 32.0000 1.9537 1.9555 411.1324 411.6006 0.0714 -1.0000 -1.0000 1945104 1575170354.10 151.5031 60.0023 32.0000 1.9543 1.9562 411.0751 411.5437 0.0715 -1.0000 -1.0000 1945339 1575170354.20 151.5031 60.0023 32.0000 1.9543 1.9561 411.0591 411.5273 0.0715 -1.0000 -1.0000 1945401 1575170354.30 151.5031 60.0023 32.0000 1.9543 1.9561 411.0915 411.5598 0.0714 -1.0000 -1.0000 1945479 1575170354.40 151.5007 60.0023 32.0000 1.9543 1.9562 410.9410 411.4083 0.0713 -1.0000 -1.0000 1945542 1575170354.50 151.4651 60.0023 32.0000 1.9549 1.9567 410.8956 411.3629 0.0713 -1.0000 -1.0000 1945620 1575170354.60 151.4651 60.0023 32.0000 1.9546 1.9564 410.8222 411.2906 0.0716 -1.0000 -1.0000 1946120 1575170354.70 151.4651 60.0023 32.0000 1.9549 1.9567 410.9598 411.4273 0.0713 -1.0000 -1.0000 1946182 1575170354.80 151.4651 60.0023 32.0000 1.9538 1.9556 411.1177 411.5855 0.0715 -1.0000 -1.0000 1946261 1575170354.90 151.4651 60.0023 32.0000 1.9547 1.9565 411.1269 411.5951 0.0714 -1.0000 -1.0000 1946323 1575170355.00 151.4651 60.0023 32.0000 1.9545 1.9563 411.0735 411.5414 0.0714 -1.0000 -1.0000 1946386 1575170355.10 151.4651 60.0023 32.0000 1.9554 1.9572 410.9537 411.4216 0.0714 -1.0000 -1.0000 1946573 1575170355.20 151.4651 60.0023 32.0000 1.9552 1.9570 410.8875 411.3548 0.0713 -1.0000 -1.0000 1946636 1575170355.30 151.4651 60.0023 32.0000 1.9548 1.9567 410.9115 411.3787 0.0714 -1.0000 -1.0000 1946698 1575170355.40 151.4651 60.0023 32.0000 1.9541 1.9559 410.8877 411.3558 0.0715 -1.0000 -1.0000 1946776 1575170355.50 151.4651 60.0023 32.0000 1.9541 1.9559 410.8403 411.3085 0.0715 -1.0000 -1.0000 1946839 1575170355.60 151.5140 60.0023 32.0000 1.9533 1.9552 410.9630 411.4305 0.0713 -1.0000 -1.0000 1947323 1575170355.70 151.5547 60.0023 32.0000 1.9540 1.9558 410.9522 411.4188 0.0713 -1.0000 -1.0000 1947386 1575170355.80 151.5547 60.0023 32.0000 1.9540 1.9559 411.0203 411.4878 0.0714 -1.0000 -1.0000 1947636 1575170355.90 151.5547 60.0023 32.0000 1.9542 1.9560 410.9544 411.4228 0.0715 -1.0000 -1.0000 1947698 1575170356.00 151.4630 60.0023 32.0000 1.9545 1.9564 410.9681 411.4357 0.0714 -1.0000 -1.0000 1947776 1575170356.10 151.4483 60.0023 32.0000 1.9549 1.9567 410.9983 411.4665 0.0715 -1.0000 -1.0000 1947839 1575170356.20 151.5388 60.0023 32.0000 1.9549 1.9567 410.9644 411.4329 0.0715 -1.0000 -1.0000 1947901 1575170356.30 151.5388 60.0023 32.0000 1.9555 1.9573 410.8900 411.3580 0.0715 -1.0000 -1.0000 1947979 1575170356.40 151.5388 60.0023 32.0000 1.9555 1.9574 410.9856 411.4531 0.0713 -1.0000 -1.0000 1948042 1575170356.50 151.5388 60.0023 32.0000 1.9547 1.9565 410.9675 411.4356 0.0714 -1.0000 -1.0000 1948120 1575170356.60 151.5388 60.0023 32.0000 1.9545 1.9563 411.0752 411.5431 0.0714 -1.0000 -1.0000 1948182 1575170356.70 151.5446 60.0023 32.0000 1.9537 1.9555 411.0908 411.5604 0.0717 -1.0000 -1.0000 1948245 1575170356.80 151.5462 60.0023 32.0000 1.9545 1.9564 411.1504 411.6179 0.0713 -1.0000 -1.0000 1948307 1575170356.90 151.5462 60.0023 32.0000 1.9538 1.9556 411.0521 411.5197 0.0714 -1.0000 -1.0000 1948370 1575170357.00 151.5462 60.0023 32.0000 1.9542 1.9560 410.9556 411.4232 0.0714 -1.0000 -1.0000 1948448 1575170357.10 151.5462 60.0023 32.0000 1.9546 1.9564 410.9265 411.3937 0.0713 -1.0000 -1.0000 1948526 1575170357.20 151.5462 60.0023 32.0000 1.9547 1.9566 410.9386 411.4070 0.0715 -1.0000 -1.0000 1948589 1575170357.30 151.5170 60.0023 32.0000 1.9542 1.9560 410.9320 411.3999 0.0714 -1.0000 -1.0000 1948651 1575170357.40 151.5170 60.0023 32.0000 1.9539 1.9557 410.9814 411.4497 0.0715 -1.0000 -1.0000 1948714 1575170357.50 151.5170 60.0023 32.0000 1.9538 1.9556 411.0711 411.5407 0.0716 -1.0000 -1.0000 1948776 1575170357.60 151.5170 60.0023 32.0000 1.9537 1.9555 411.1382 411.6069 0.0715 -1.0000 -1.0000 1948839 1575170357.70 151.5170 60.0023 32.0000 1.9538 1.9556 411.1002 411.5691 0.0716 -1.0000 -1.0000 1948917 1575170357.80 151.4568 60.0023 32.0000 1.9538 1.9556 411.0029 411.4706 0.0714 -1.0000 -1.0000 1948980 1575170357.90 151.4568 60.0023 32.0000 1.9544 1.9562 410.9566 411.4239 0.0713 -1.0000 -1.0000 1949042 1575170358.00 151.4568 60.0023 32.0000 1.9549 1.9567 410.8814 411.3482 0.0712 -1.0000 -1.0000 1949104 1575170358.10 151.4568 60.0023 32.0000 1.9553 1.9571 410.8937 411.3613 0.0714 -1.0000 -1.0000 1949183 1575170358.20 151.4568 60.0023 32.0000 1.9541 1.9559 411.0201 411.4884 0.0715 -1.0000 -1.0000 1949870 1575170358.30 151.4568 60.0023 32.0000 1.9539 1.9558 411.1649 411.6332 0.0714 -1.0000 -1.0000 1949948 1575170358.40 151.4568 60.0023 32.0000 1.9539 1.9557 411.1154 411.5834 0.0714 -1.0000 -1.0000 1950011 1575170358.50 151.4568 60.0023 32.0000 1.9548 1.9566 410.9422 411.4094 0.0713 -1.0000 -1.0000 1950073 1575170358.60 151.4568 60.0023 32.0000 1.9547 1.9566 410.9694 411.4374 0.0715 -1.0000 -1.0000 1950136 1575170358.70 151.4568 60.0023 32.0000 1.9550 1.9568 410.9691 411.4385 0.0717 -1.0000 -1.0000 1950198 1575170358.80 151.4568 60.0023 32.0000 1.9545 1.9563 410.9473 411.4154 0.0715 -1.0000 -1.0000 1950276 1575170358.90 151.4456 60.0023 32.0000 1.9549 1.9567 410.9068 411.3751 0.0715 -1.0000 -1.0000 1950339 1575170359.00 151.4454 60.0023 32.0000 1.9545 1.9563 410.9077 411.3750 0.0713 -1.0000 -1.0000 1950401 1575170359.10 151.4454 60.0023 32.0000 1.9550 1.9569 411.0156 411.4829 0.0714 -1.0000 -1.0000 1950479 1575170359.20 151.4454 60.0023 32.0000 1.9535 1.9553 411.0076 411.4757 0.0714 -1.0000 -1.0000 1951136 1575170359.30 151.4454 60.0023 32.0000 1.9536 1.9554 411.0632 411.5309 0.0713 -1.0000 -1.0000 1951198 1575170359.40 151.4633 60.0023 32.0000 1.9540 1.9558 410.9872 411.4547 0.0714 -1.0000 -1.0000 1951261 1575170359.50 151.4902 60.0023 32.0000 1.9538 1.9557 410.9721 411.4397 0.0714 -1.0000 -1.0000 1951323 1575170359.60 151.4902 60.0023 32.0000 1.9551 1.9570 410.9556 411.4237 0.0715 -1.0000 -1.0000 1951401 1575170359.70 151.4902 60.0023 32.0000 1.9546 1.9564 410.9131 411.3815 0.0715 -1.0000 -1.0000 1951589 1575170359.80 151.4902 60.0023 32.0000 1.9541 1.9560 410.8736 411.3414 0.0715 -1.0000 -1.0000 1951651 1575170359.90 151.4902 60.0023 32.0000 1.9544 1.9562 411.0069 411.4748 0.0713 -1.0000 -1.0000 1951714 1575170360.00 151.4580 60.0023 32.0000 1.9542 1.9560 410.9448 411.4130 0.0715 -1.0000 -1.0000 1951776 1575170360.10 151.4580 60.0023 32.0000 1.9545 1.9563 411.0906 411.5588 0.0715 -1.0000 -1.0000 1951839 1575170360.20 151.4580 60.0023 32.0000 1.9540 1.9559 411.1998 411.6684 0.0715 -1.0000 -1.0000 1951901 1575170360.30 151.4580 60.0023 32.0000 1.9541 1.9559 411.1863 411.6551 0.0715 -1.0000 -1.0000 1951979 1575170360.40 151.4580 60.0023 32.0000 1.9534 1.9553 411.0548 411.5226 0.0713 -1.0000 -1.0000 1952042 1575170360.50 151.4580 60.0023 32.0000 1.9550 1.9569 410.9732 411.4410 0.0715 -1.0000 -1.0000 1952120 1575170360.60 151.4580 60.0023 32.0000 1.9556 1.9574 410.9473 411.4156 0.0715 -1.0000 -1.0000 1952182 1575170360.70 151.4882 60.0023 32.0000 1.9558 1.9576 410.8775 411.3453 0.0715 -1.0000 -1.0000 1952245 1575170360.80 151.4882 60.0023 32.0000 1.9543 1.9562 411.0374 411.5059 0.0715 -1.0000 -1.0000 1952307 1575170360.90 151.4882 60.0023 32.0000 1.9542 1.9561 411.0109 411.4786 0.0714 -1.0000 -1.0000 1952370 1575170361.00 151.4882 60.0023 32.0000 1.9536 1.9554 410.9959 411.4630 0.0713 -1.0000 -1.0000 1952432 1575170361.10 151.4882 60.0023 32.0000 1.9536 1.9554 411.0674 411.5354 0.0714 -1.0000 -1.0000 1952511 1575170361.20 151.4882 60.0023 32.0000 1.9531 1.9550 411.0762 411.5449 0.0716 -1.0000 -1.0000 1952573 1575170361.30 151.4882 60.0023 32.0000 1.9541 1.9560 410.9579 411.4264 0.0715 -1.0000 -1.0000 1952636 1575170361.40 151.5064 60.0023 32.0000 1.9537 1.9555 410.9540 411.4220 0.0714 -1.0000 -1.0000 1952714 1575170361.50 151.5064 60.0023 32.0000 1.9539 1.9557 410.9898 411.4585 0.0715 -1.0000 -1.0000 1952776 1575170361.60 151.5064 60.0023 32.0000 1.9543 1.9561 410.9107 411.3791 0.0714 -1.0000 -1.0000 1952839 1575170361.70 151.5064 60.0023 32.0000 1.9541 1.9559 410.9121 411.3796 0.0714 -1.0000 -1.0000 1952901 1575170361.80 151.5064 60.0023 32.0000 1.9536 1.9554 410.9439 411.4120 0.0714 -1.0000 -1.0000 1953151 1575170361.90 151.5064 60.0023 32.0000 1.9538 1.9556 411.1343 411.6024 0.0714 -1.0000 -1.0000 1953214 1575170362.00 151.4653 60.0023 32.0000 1.9542 1.9560 411.0776 411.5448 0.0714 -1.0000 -1.0000 1953292 1575170362.10 151.4621 60.0023 32.0000 1.9541 1.9560 411.0130 411.4818 0.0716 -1.0000 -1.0000 1953339 1575170362.20 151.4621 60.0023 32.0000 1.9550 1.9569 410.9385 411.4066 0.0715 -1.0000 -1.0000 1953417 1575170362.30 151.4621 60.0023 32.0000 1.9545 1.9564 410.8614 411.3296 0.0715 -1.0000 -1.0000 1953589 1575170362.40 151.4621 60.0023 32.0000 1.9550 1.9568 410.9035 411.3711 0.0714 -1.0000 -1.0000 1953651 1575170362.50 151.4621 60.0023 32.0000 1.9539 1.9557 410.9308 411.3985 0.0714 -1.0000 -1.0000 1953729 1575170362.60 151.5079 60.0023 32.0000 1.9541 1.9559 410.9948 411.4627 0.0715 -1.0000 -1.0000 1953792 1575170362.70 151.5123 60.0023 32.0000 1.9535 1.9554 411.0354 411.5041 0.0715 -1.0000 -1.0000 1953854 1575170362.80 151.5123 60.0023 32.0000 1.9543 1.9561 410.9749 411.4433 0.0715 -1.0000 -1.0000 1954339 1575170362.90 151.5123 60.0023 32.0000 1.9544 1.9563 410.9603 411.4282 0.0714 -1.0000 -1.0000 1954401 1575170363.00 151.5123 60.0023 32.0000 1.9554 1.9573 410.8833 411.3513 0.0714 -1.0000 -1.0000 1954464 1575170363.10 151.5142 60.0023 32.0000 1.9552 1.9570 410.8769 411.3452 0.0715 -1.0000 -1.0000 1954542 1575170363.20 151.5179 60.0023 32.0000 1.9542 1.9561 410.8980 411.3663 0.0715 -1.0000 -1.0000 1954604 1575170363.30 151.5179 60.0023 32.0000 1.9538 1.9557 411.0126 411.4809 0.0715 -1.0000 -1.0000 1954667 1575170363.40 151.5179 60.0023 32.0000 1.9539 1.9557 411.0486 411.5173 0.0715 -1.0000 -1.0000 1954854 1575170363.50 151.5179 60.0023 32.0000 1.9538 1.9557 411.0684 411.5377 0.0716 -1.0000 -1.0000 1954917 1575170363.60 151.5179 60.0023 32.0000 1.9548 1.9566 410.9889 411.4570 0.0714 -1.0000 -1.0000 1954980 1575170363.70 151.5179 60.0023 32.0000 1.9544 1.9562 410.9690 411.4368 0.0715 -1.0000 -1.0000 1955057 1575170363.80 151.5179 60.0023 32.0000 1.9542 1.9561 410.8391 411.3077 0.0716 -1.0000 -1.0000 1955120 1575170363.90 151.5179 60.0023 32.0000 1.9544 1.9562 410.9283 411.3962 0.0714 -1.0000 -1.0000 1955339 1575170364.00 151.5179 60.0023 32.0000 1.9545 1.9563 411.0194 411.4873 0.0715 -1.0000 -1.0000 1955417 1575170364.10 151.5179 60.0023 32.0000 1.9543 1.9561 411.0737 411.5422 0.0714 -1.0000 -1.0000 1955480 1575170364.20 151.4929 60.0023 32.0000 1.9538 1.9557 411.1613 411.6297 0.0715 -1.0000 -1.0000 1955542 1575170364.30 151.4990 60.0023 32.0000 1.9542 1.9560 411.0908 411.5592 0.0715 -1.0000 -1.0000 1955620 1575170364.40 151.4990 60.0023 32.0000 1.9546 1.9565 410.9845 411.4538 0.0717 -1.0000 -1.0000 1955839 1575170364.50 151.4990 60.0023 32.0000 1.9548 1.9567 410.8808 411.3491 0.0714 -1.0000 -1.0000 1955917 1575170364.60 151.4990 60.0023 32.0000 1.9548 1.9567 410.8690 411.3376 0.0716 -1.0000 -1.0000 1955979 1575170364.70 151.4990 60.0023 32.0000 1.9551 1.9569 410.9143 411.3837 0.0717 -1.0000 -1.0000 1956042 1575170364.80 151.5403 60.0020 32.0000 1.9542 1.9560 410.9283 411.3962 0.0714 -1.0000 -1.0000 1956120 1575170364.90 151.5403 60.0020 32.0000 1.9540 1.9559 411.0236 411.4921 0.0715 -1.0000 -1.0000 1956339 1575170365.00 151.5403 60.0020 32.0000 1.9536 1.9555 411.0599 411.5284 0.0715 -1.0000 -1.0000 1956417 1575170365.10 151.5403 60.0020 32.0000 1.9541 1.9559 411.0108 411.4795 0.0716 -1.0000 -1.0000 1956479 1575170365.20 151.5403 60.0020 32.0000 1.9545 1.9564 410.9581 411.4274 0.0716 -1.0000 -1.0000 1956557 1575170365.30 151.5397 60.0020 32.0000 1.9546 1.9564 410.9045 411.3737 0.0717 -1.0000 -1.0000 1956620 1575170365.40 151.5249 60.0020 32.0000 1.9544 1.9563 410.8670 411.3358 0.0715 -1.0000 -1.0000 1956854 1575170365.50 151.5249 60.0020 32.0000 1.9544 1.9562 410.9111 411.3797 0.0715 -1.0000 -1.0000 1956917 1575170365.60 151.5249 60.0020 32.0000 1.9544 1.9562 410.9701 411.4382 0.0714 -1.0000 -1.0000 1956980 1575170365.70 151.5249 60.0020 32.0000 1.9548 1.9566 410.9132 411.3809 0.0714 -1.0000 -1.0000 1957057 1575170365.80 151.5249 60.0020 32.0000 1.9537 1.9556 411.0937 411.5632 0.0716 -1.0000 -1.0000 1957120 1575170365.90 151.4678 60.0020 32.0000 1.9535 1.9554 411.0729 411.5420 0.0716 -1.0000 -1.0000 1957589 1575170366.00 151.4678 60.0020 32.0000 1.9543 1.9561 411.0411 411.5104 0.0716 -1.0000 -1.0000 1957651 1575170366.10 151.4678 60.0020 32.0000 1.9547 1.9566 410.9728 411.4404 0.0714 -1.0000 -1.0000 1957714 1575170366.20 151.4678 60.0020 32.0000 1.9551 1.9569 410.8446 411.3132 0.0715 -1.0000 -1.0000 1957777 1575170366.30 151.4678 60.0020 32.0000 1.9551 1.9570 410.8924 411.3605 0.0714 -1.0000 -1.0000 1957855 1575170366.40 151.4233 60.0020 32.0000 1.9542 1.9561 411.0244 411.4933 0.0716 -1.0000 -1.0000 1958073 1575170366.50 151.4233 60.0020 32.0000 1.9541 1.9559 411.0853 411.5538 0.0715 -1.0000 -1.0000 1958151 1575170366.60 151.4233 60.0020 32.0000 1.9543 1.9562 411.1286 411.5974 0.0715 -1.0000 -1.0000 1958214 1575170366.70 151.4233 60.0020 32.0000 1.9545 1.9563 411.2000 411.6688 0.0716 -1.0000 -1.0000 1958277 1575170366.80 151.4233 60.0020 32.0000 1.9553 1.9571 411.0369 411.5062 0.0716 -1.0000 -1.0000 1958355 1575170366.90 151.4233 60.0020 32.0000 1.9545 1.9564 410.9776 411.4464 0.0715 -1.0000 -1.0000 1958573 1575170367.00 151.4233 60.0020 32.0000 1.9545 1.9563 410.9244 411.3926 0.0715 -1.0000 -1.0000 1958636 1575170367.10 151.4233 60.0020 32.0000 1.9558 1.9576 410.9418 411.4101 0.0715 -1.0000 -1.0000 1958714 1575170367.20 151.4233 60.0020 32.0000 1.9556 1.9574 410.9096 411.3776 0.0715 -1.0000 -1.0000 1958777 1575170367.30 151.4660 60.0020 32.0000 1.9548 1.9566 411.0409 411.5098 0.0716 -1.0000 -1.0000 1958839 1575170367.40 151.4660 60.0020 32.0000 1.9543 1.9561 411.1155 411.5856 0.0717 -1.0000 -1.0000 1958917 1575170367.50 151.4660 60.0020 32.0000 1.9545 1.9563 411.1663 411.6350 0.0716 -1.0000 -1.0000 1958980 1575170367.60 151.5310 60.0020 32.0000 1.9545 1.9564 411.1149 411.5835 0.0714 -1.0000 -1.0000 1959042 1575170367.70 151.5386 60.0020 32.0000 1.9547 1.9565 411.0932 411.5618 0.0715 -1.0000 -1.0000 1959105 1575170367.80 151.5386 60.0020 32.0000 1.9557 1.9575 411.0793 411.5473 0.0715 -1.0000 -1.0000 1959167 1575170367.90 151.5386 60.0020 32.0000 1.9551 1.9569 410.9952 411.4634 0.0714 -1.0000 -1.0000 1959230 1575170368.00 151.5005 60.0020 32.0000 1.9548 1.9567 410.9251 411.3931 0.0714 -1.0000 -1.0000 1959308 1575170368.10 151.4389 60.0020 32.0000 1.9548 1.9566 411.0645 411.5316 0.0713 -1.0000 -1.0000 1959370 1575170368.20 151.4389 60.0020 32.0000 1.9540 1.9558 411.0546 411.5216 0.0713 -1.0000 -1.0000 1959433 1575170368.30 151.4389 60.0020 32.0000 1.9548 1.9566 411.0964 411.5645 0.0715 -1.0000 -1.0000 1959511 1575170368.40 151.4389 60.0020 32.0000 1.9548 1.9567 411.1170 411.5856 0.0715 -1.0000 -1.0000 1959573 1575170368.50 151.4389 60.0020 32.0000 1.9546 1.9564 411.0036 411.4720 0.0715 -1.0000 -1.0000 1959636 1575170368.60 151.5866 60.0020 32.0000 1.9551 1.9569 411.0027 411.4703 0.0713 -1.0000 -1.0000 1959698 1575170368.70 151.5866 60.0020 32.0000 1.9547 1.9566 410.9763 411.4455 0.0716 -1.0000 -1.0000 1959761 1575170368.80 151.5866 60.0020 32.0000 1.9547 1.9565 411.0158 411.4848 0.0715 -1.0000 -1.0000 1959839 1575170368.90 151.5866 60.0020 32.0000 1.9542 1.9560 410.9393 411.4070 0.0714 -1.0000 -1.0000 1959901 1575170369.00 151.5866 60.0020 32.0000 1.9544 1.9562 410.9133 411.3815 0.0715 -1.0000 -1.0000 2000323 1575170369.10 151.5866 60.0020 32.0000 1.9538 1.9556 410.9194 411.3874 0.0714 -1.0000 -1.0000 2000401 1575170369.20 151.4852 60.0020 32.0000 1.9536 1.9554 411.0890 411.5572 0.0714 -1.0000 -1.0000 2000464 1575170369.30 151.4852 60.0020 32.0000 1.9544 1.9562 411.1220 411.5898 0.0715 -1.0000 -1.0000 2000527 1575170369.40 151.4852 60.0020 32.0000 1.9544 1.9562 411.1393 411.6076 0.0714 -1.0000 -1.0000 2000636 1575170369.50 151.4852 60.0020 32.0000 1.9542 1.9561 411.1464 411.6152 0.0715 -1.0000 -1.0000 2001089 1575170369.60 151.4852 60.0020 32.0000 1.9550 1.9569 410.9072 411.3746 0.0714 -1.0000 -1.0000 2001151 1575170369.70 151.4852 60.0020 32.0000 1.9557 1.9576 410.9114 411.3798 0.0715 -1.0000 -1.0000 2001214 1575170369.80 151.4852 60.0020 32.0000 1.9546 1.9565 411.0099 411.4784 0.0715 -1.0000 -1.0000 2001277 1575170369.90 151.4852 60.0020 32.0000 1.9543 1.9561 411.0466 411.5155 0.0715 -1.0000 -1.0000 2001355 1575170370.00 151.4852 60.0020 32.0000 1.9543 1.9562 411.0184 411.4862 0.0714 -1.0000 -1.0000 2001589 1575170370.10 151.4852 60.0020 32.0000 1.9533 1.9551 411.0532 411.5207 0.0714 -1.0000 -1.0000 2001651 1575170370.20 151.4919 60.0020 32.0000 1.9535 1.9553 411.0165 411.4843 0.0714 -1.0000 -1.0000 2001714 1575170370.30 151.5787 60.0022 32.0000 1.9547 1.9565 411.0852 411.5536 0.0715 -1.0000 -1.0000 2001792 1575170370.40 151.5787 60.0022 32.0000 1.9555 1.9573 410.9215 411.3894 0.0714 -1.0000 -1.0000 2001855 1575170370.50 151.5787 60.0022 32.0000 1.9545 1.9564 410.8855 411.3539 0.0715 -1.0000 -1.0000 2002151 1575170370.60 151.5787 60.0022 32.0000 1.9542 1.9561 410.9312 411.3996 0.0715 -1.0000 -1.0000 2002214 1575170370.70 151.5564 60.0022 32.0000 1.9548 1.9566 410.9402 411.4079 0.0714 -1.0000 -1.0000 2002277 1575170370.80 151.4520 60.0022 32.0000 1.9541 1.9559 410.9988 411.4667 0.0715 -1.0000 -1.0000 2002339 1575170370.90 151.4520 60.0022 32.0000 1.9536 1.9554 411.0527 411.5219 0.0716 -1.0000 -1.0000 2002401 1575170371.00 151.4520 60.0022 32.0000 1.9549 1.9568 411.0502 411.5197 0.0717 -1.0000 -1.0000 2002464 1575170371.10 151.4520 60.0022 32.0000 1.9548 1.9567 411.0205 411.4891 0.0715 -1.0000 -1.0000 2002542 1575170371.20 151.4520 60.0022 32.0000 1.9548 1.9566 410.9525 411.4206 0.0715 -1.0000 -1.0000 2002605 1575170371.30 151.4467 60.0022 32.0000 1.9547 1.9565 410.9482 411.4163 0.0715 -1.0000 -1.0000 2002667 1575170371.40 151.4248 60.0022 32.0000 1.9541 1.9560 411.0352 411.5038 0.0715 -1.0000 -1.0000 2002745 1575170371.50 151.4248 60.0022 32.0000 1.9541 1.9559 411.0988 411.5677 0.0716 -1.0000 -1.0000 2002823 1575170371.60 151.4248 60.0022 32.0000 1.9538 1.9556 411.1554 411.6234 0.0715 -1.0000 -1.0000 2002886 1575170371.70 151.4248 60.0022 32.0000 1.9539 1.9557 411.0832 411.5531 0.0718 -1.0000 -1.0000 2002964 1575170371.80 151.4248 60.0022 32.0000 1.9544 1.9562 410.9801 411.4488 0.0715 -1.0000 -1.0000 2003027 1575170371.90 151.6122 60.0022 32.0000 1.9551 1.9569 410.9706 411.4387 0.0715 -1.0000 -1.0000 2003089 1575170372.00 151.6122 60.0022 32.0000 1.9548 1.9566 411.0084 411.4768 0.0715 -1.0000 -1.0000 2003151 1575170372.10 151.6122 60.0022 32.0000 1.9548 1.9566 411.0874 411.5557 0.0714 -1.0000 -1.0000 2003589 1575170372.20 151.6122 60.0022 32.0000 1.9543 1.9561 411.1140 411.5828 0.0715 -1.0000 -1.0000 2003651 1575170372.30 151.6122 60.0022 32.0000 1.9544 1.9562 411.1320 411.6004 0.0715 -1.0000 -1.0000 2003730 1575170372.40 151.6122 60.0022 32.0000 1.9536 1.9554 411.0167 411.4857 0.0716 -1.0000 -1.0000 2003792 1575170372.50 151.6122 60.0022 32.0000 1.9550 1.9568 410.9244 411.3925 0.0715 -1.0000 -1.0000 2003855 1575170372.60 151.6122 60.0022 32.0000 1.9535 1.9554 410.9621 411.4305 0.0715 -1.0000 -1.0000 2004355 1575170372.70 151.6122 60.0022 32.0000 1.9540 1.9559 411.0079 411.4757 0.0714 -1.0000 -1.0000 2004417 1575170372.80 151.6122 60.0022 32.0000 1.9539 1.9557 411.1029 411.5718 0.0715 -1.0000 -1.0000 2004480 1575170372.90 151.6122 60.0022 32.0000 1.9533 1.9551 411.0920 411.5599 0.0714 -1.0000 -1.0000 2004542 1575170373.00 151.4661 60.0022 32.0000 1.9543 1.9562 411.0498 411.5183 0.0716 -1.0000 -1.0000 2004605 1575170373.10 151.4403 60.0022 32.0000 1.9551 1.9569 410.9883 411.4577 0.0717 -1.0000 -1.0000 2005151 1575170373.20 151.4403 60.0022 32.0000 1.9551 1.9570 410.9716 411.4402 0.0715 -1.0000 -1.0000 2005230 1575170373.30 151.4403 60.0022 32.0000 1.9540 1.9559 410.9990 411.4669 0.0715 -1.0000 -1.0000 2005292 1575170373.40 151.4403 60.0022 32.0000 1.9548 1.9566 411.0164 411.4847 0.0714 -1.0000 -1.0000 2005355 1575170373.50 151.4712 60.0022 32.0000 1.9539 1.9557 411.1298 411.5986 0.0715 -1.0000 -1.0000 2005417 1575170373.60 151.6208 60.0022 32.0000 1.9537 1.9555 411.0266 411.4946 0.0715 -1.0000 -1.0000 2005480 1575170373.70 151.5090 60.0022 32.0000 1.9546 1.9564 411.1095 411.5777 0.0714 -1.0000 -1.0000 2005558 1575170373.80 151.5090 60.0022 32.0000 1.9542 1.9561 411.1515 411.6185 0.0713 -1.0000 -1.0000 2005620 1575170373.90 151.5090 60.0022 32.0000 1.9545 1.9564 411.0558 411.5245 0.0715 -1.0000 -1.0000 2005683 1575170374.00 151.5090 60.0022 32.0000 1.9547 1.9566 411.0043 411.4726 0.0715 -1.0000 -1.0000 2005761 1575170374.10 151.4216 60.0022 32.0000 1.9541 1.9560 410.9856 411.4543 0.0716 -1.0000 -1.0000 2005823 1575170374.20 151.4216 60.0022 32.0000 1.9551 1.9569 411.0185 411.4870 0.0714 -1.0000 -1.0000 2005886 1575170374.30 151.4216 60.0022 32.0000 1.9542 1.9561 410.9703 411.4389 0.0716 -1.0000 -1.0000 2005964 1575170374.40 151.4216 60.0022 32.0000 1.9544 1.9563 411.0267 411.4954 0.0715 -1.0000 -1.0000 2006027 1575170374.50 151.4216 60.0022 32.0000 1.9541 1.9559 411.1397 411.6082 0.0715 -1.0000 -1.0000 2006105 1575170374.60 151.4246 60.0020 32.0000 1.9539 1.9558 411.0602 411.5292 0.0716 -1.0000 -1.0000 2006167 1575170374.70 151.4269 60.0018 32.0000 1.9543 1.9561 411.0927 411.5607 0.0714 -1.0000 -1.0000 2006230 1575170374.80 151.4269 60.0018 32.0000 1.9539 1.9558 411.0181 411.4864 0.0715 -1.0000 -1.0000 2006308 1575170374.90 151.4269 60.0018 32.0000 1.9536 1.9555 410.9648 411.4336 0.0716 -1.0000 -1.0000 2006370 1575170375.00 151.4269 60.0018 32.0000 1.9549 1.9568 410.8646 411.3330 0.0715 -1.0000 -1.0000 2006433 1575170375.10 151.4269 60.0018 32.0000 1.9546 1.9564 410.9215 411.3897 0.0715 -1.0000 -1.0000 2006511 1575170375.20 151.4269 60.0018 32.0000 1.9546 1.9564 410.9882 411.4567 0.0715 -1.0000 -1.0000 2006605 1575170375.30 151.4269 60.0018 32.0000 1.9543 1.9561 411.0340 411.5025 0.0715 -1.0000 -1.0000 2006667 1575170375.40 151.4269 60.0018 32.0000 1.9541 1.9560 411.0277 411.4974 0.0717 -1.0000 -1.0000 2006745 1575170375.50 151.4269 60.0018 32.0000 1.9548 1.9567 411.0415 411.5104 0.0715 -1.0000 -1.0000 2006808 1575170375.60 151.4269 60.0018 32.0000 1.9546 1.9564 410.9084 411.3781 0.0719 -1.0000 -1.0000 2006870 1575170375.70 151.4269 60.0018 32.0000 1.9547 1.9566 410.9911 411.4598 0.0715 -1.0000 -1.0000 2007105 1575170375.80 151.4269 60.0018 32.0000 1.9546 1.9564 411.0816 411.5496 0.0713 -1.0000 -1.0000 2007167 1575170375.90 151.4250 60.0018 32.0000 1.9550 1.9568 411.1028 411.5696 0.0713 -1.0000 -1.0000 2007417 1575170376.00 151.4244 60.0018 32.0000 1.9545 1.9564 411.0265 411.4949 0.0715 -1.0000 -1.0000 2007496 1575170376.10 151.4244 60.0018 32.0000 1.9537 1.9555 411.1769 411.6459 0.0715 -1.0000 -1.0000 2007558 1575170376.20 151.4244 60.0018 32.0000 1.9541 1.9559 411.1799 411.6486 0.0716 -1.0000 -1.0000 2007620 1575170376.30 151.4244 60.0018 32.0000 1.9542 1.9560 411.1026 411.5712 0.0715 -1.0000 -1.0000 2007683 1575170376.40 151.4244 60.0018 32.0000 1.9544 1.9563 411.0282 411.4974 0.0716 -1.0000 -1.0000 2007745 1575170376.50 151.4474 60.0018 32.0000 1.9549 1.9568 411.0065 411.4751 0.0715 -1.0000 -1.0000 2007823 1575170376.60 151.4474 60.0018 32.0000 1.9540 1.9558 411.0068 411.4757 0.0716 -1.0000 -1.0000 2007886 1575170376.70 151.4474 60.0018 32.0000 1.9537 1.9555 411.0125 411.4798 0.0714 -1.0000 -1.0000 2007948 1575170376.80 151.4474 60.0018 32.0000 1.9530 1.9548 411.0585 411.5269 0.0713 -1.0000 -1.0000 2008605 1575170376.90 151.4474 60.0018 32.0000 1.9542 1.9560 411.1326 411.6002 0.0714 -1.0000 -1.0000 2008667 1575170377.00 151.4474 60.0018 32.0000 1.9538 1.9556 411.1257 411.5938 0.0714 -1.0000 -1.0000 2008730 1575170377.10 151.4474 60.0018 32.0000 1.9542 1.9560 411.0765 411.5448 0.0716 -1.0000 -1.0000 2008808 1575170377.20 151.4429 60.0018 32.0000 1.9534 1.9552 410.9331 411.4018 0.0715 -1.0000 -1.0000 2008870 1575170377.30 151.4429 60.0018 32.0000 1.9545 1.9563 410.9718 411.4399 0.0714 -1.0000 -1.0000 2008933 1575170377.40 151.4429 60.0018 32.0000 1.9546 1.9565 410.9896 411.4574 0.0714 -1.0000 -1.0000 2009011 1575170377.50 151.4429 60.0018 32.0000 1.9540 1.9558 410.8928 411.3602 0.0713 -1.0000 -1.0000 2009073 1575170377.60 151.4429 60.0018 32.0000 1.9539 1.9557 411.0116 411.4797 0.0715 -1.0000 -1.0000 2009136 1575170377.70 151.5259 60.0018 32.0000 1.9534 1.9553 411.2001 411.6678 0.0714 -1.0000 -1.0000 2009198 1575170377.80 151.5259 60.0018 32.0000 1.9543 1.9561 411.0824 411.5502 0.0713 -1.0000 -1.0000 2009323 1575170377.90 151.5259 60.0018 32.0000 1.9537 1.9555 411.0962 411.5634 0.0713 -1.0000 -1.0000 2009386 1575170378.00 151.5259 60.0018 32.0000 1.9540 1.9559 411.0877 411.5551 0.0714 -1.0000 -1.0000 2009464 1575170378.10 151.5656 60.0018 32.0000 1.9542 1.9561 411.0112 411.4801 0.0716 -1.0000 -1.0000 2009526 1575170378.20 151.5656 60.0018 32.0000 1.9548 1.9566 410.9204 411.3877 0.0713 -1.0000 -1.0000 2009589 1575170378.30 151.5656 60.0018 32.0000 1.9547 1.9565 410.9643 411.4326 0.0715 -1.0000 -1.0000 2009917 1575170378.40 151.5656 60.0018 32.0000 1.9537 1.9555 411.0549 411.5241 0.0716 -1.0000 -1.0000 2009980 1575170378.50 151.5656 60.0018 32.0000 1.9542 1.9561 411.0762 411.5445 0.0714 -1.0000 -1.0000 2010042 1575170378.60 151.5656 60.0018 32.0000 1.9537 1.9555 410.9893 411.4589 0.0717 -1.0000 -1.0000 2010105 1575170378.70 151.5656 60.0018 32.0000 1.9538 1.9556 411.0259 411.4955 0.0715 -1.0000 -1.0000 2010167 1575170378.80 151.5656 60.0018 32.0000 1.9545 1.9563 411.0350 411.5030 0.0715 -1.0000 -1.0000 2010417 1575170378.90 151.5656 60.0018 32.0000 1.9545 1.9564 410.9849 411.4529 0.0714 -1.0000 -1.0000 2010480 1575170379.00 151.5656 60.0018 32.0000 1.9547 1.9565 410.8347 411.3023 0.0714 -1.0000 -1.0000 2010542 1575170379.10 151.5656 60.0018 32.0000 1.9540 1.9558 410.8816 411.3490 0.0714 -1.0000 -1.0000 2010620 1575170379.20 151.3645 60.0018 32.0000 1.9537 1.9556 410.9873 411.4557 0.0715 -1.0000 -1.0000 2010683 1575170379.30 151.3645 60.0018 32.0000 1.9537 1.9555 411.0125 411.4802 0.0714 -1.0000 -1.0000 2010745 1575170379.40 151.3645 60.0018 32.0000 1.9538 1.9557 411.1146 411.5831 0.0715 -1.0000 -1.0000 2010964 1575170379.50 151.3645 60.0018 32.0000 1.9537 1.9555 411.0484 411.5167 0.0714 -1.0000 -1.0000 2011027 1575170379.60 151.3645 60.0018 32.0000 1.9546 1.9564 410.9985 411.4664 0.0714 -1.0000 -1.0000 2011089 1575170379.70 151.3645 60.0018 32.0000 1.9539 1.9558 410.9856 411.4530 0.0714 -1.0000 -1.0000 2011167 1575170379.80 151.4586 60.0022 32.0000 1.9548 1.9566 410.9951 411.4630 0.0714 -1.0000 -1.0000 2011230 1575170379.90 151.4586 60.0022 32.0000 1.9541 1.9560 410.9781 411.4454 0.0714 -1.0000 -1.0000 2011292 1575170380.00 151.4586 60.0022 32.0000 1.9546 1.9564 411.1158 411.5845 0.0715 -1.0000 -1.0000 2011370 1575170380.10 151.4586 60.0022 32.0000 1.9545 1.9563 411.0868 411.5552 0.0715 -1.0000 -1.0000 2011433 1575170380.20 151.4586 60.0022 32.0000 1.9543 1.9562 411.1750 411.6442 0.0716 -1.0000 -1.0000 2011496 1575170380.30 151.4586 60.0022 32.0000 1.9540 1.9559 411.1726 411.6420 0.0715 -1.0000 -1.0000 2011589 1575170380.40 151.4586 60.0022 32.0000 1.9548 1.9566 411.0882 411.5556 0.0713 -1.0000 -1.0000 2011855 1575170380.50 151.5454 60.0022 32.0000 1.9551 1.9569 411.1308 411.5995 0.0715 -1.0000 -1.0000 2011933 1575170380.60 151.5454 60.0022 32.0000 1.9557 1.9575 410.9095 411.3782 0.0715 -1.0000 -1.0000 2011995 1575170380.70 151.5454 60.0022 32.0000 1.9546 1.9564 410.8902 411.3582 0.0715 -1.0000 -1.0000 2012058 1575170380.80 151.5454 60.0022 32.0000 1.9541 1.9559 410.8890 411.3583 0.0716 -1.0000 -1.0000 2012120 1575170380.90 151.5454 60.0022 32.0000 1.9543 1.9561 410.9861 411.4540 0.0715 -1.0000 -1.0000 2012386 1575170381.00 151.5419 60.0022 32.0000 1.9539 1.9558 411.0450 411.5137 0.0715 -1.0000 -1.0000 2012448 1575170381.10 151.4356 60.0022 32.0000 1.9538 1.9556 411.1546 411.6232 0.0715 -1.0000 -1.0000 2012511 1575170381.20 151.4356 60.0022 32.0000 1.9540 1.9558 411.1303 411.5986 0.0714 -1.0000 -1.0000 2012589 1575170381.30 151.4356 60.0022 32.0000 1.9543 1.9561 411.1166 411.5845 0.0714 -1.0000 -1.0000 2012651 1575170381.40 151.4356 60.0022 32.0000 1.9547 1.9566 411.0109 411.4794 0.0715 -1.0000 -1.0000 2012886 1575170381.50 151.4356 60.0022 32.0000 1.9548 1.9567 410.9374 411.4059 0.0715 -1.0000 -1.0000 2012948 1575170381.60 151.5100 60.0022 32.0000 1.9555 1.9574 410.9493 411.4175 0.0715 -1.0000 -1.0000 2013011 1575170381.70 151.5281 60.0022 32.0000 1.9546 1.9564 410.8857 411.3537 0.0714 -1.0000 -1.0000 2013073 1575170381.80 151.5281 60.0022 32.0000 1.9548 1.9566 410.9923 411.4595 0.0714 -1.0000 -1.0000 2013151 1575170381.90 151.5281 60.0022 32.0000 1.9547 1.9566 410.9368 411.4047 0.0714 -1.0000 -1.0000 2013370 1575170382.00 151.5281 60.0022 32.0000 1.9547 1.9566 410.9529 411.4200 0.0713 -1.0000 -1.0000 2013448 1575170382.10 151.5281 60.0022 32.0000 1.9538 1.9557 411.0873 411.5557 0.0715 -1.0000 -1.0000 2013511 1575170382.20 151.4559 60.0022 32.0000 1.9538 1.9557 411.1192 411.5882 0.0715 -1.0000 -1.0000 2013573 1575170382.30 151.4559 60.0022 32.0000 1.9541 1.9560 411.1075 411.5751 0.0714 -1.0000 -1.0000 2013651 1575170382.40 151.4559 60.0022 32.0000 1.9548 1.9566 410.9757 411.4441 0.0715 -1.0000 -1.0000 2013823 1575170382.50 151.4559 60.0022 32.0000 1.9549 1.9568 410.8738 411.3418 0.0715 -1.0000 -1.0000 2013886 1575170382.60 151.4559 60.0022 32.0000 1.9550 1.9568 410.9227 411.3910 0.0715 -1.0000 -1.0000 2013948 1575170382.70 151.4559 60.0022 32.0000 1.9548 1.9566 411.0178 411.4863 0.0714 -1.0000 -1.0000 2020058 1575170388.40 151.5621 60.0017 32.0000 1.9546 1.9565 411.0122 411.4808 0.0715 -1.0000 -1.0000 2020121 1575170388.50 151.5621 60.0017 32.0000 1.9543 1.9562 411.0099 411.4773 0.0713 -1.0000 -1.0000 2020199 1575170388.60 151.5621 60.0017 32.0000 1.9546 1.9564 411.0147 411.4829 0.0715 -1.0000 -1.0000 2020261 1575170388.70 151.5621 60.0017 32.0000 1.9542 1.9560 411.1609 411.6291 0.0714 -1.0000 -1.0000 2020324 1575170388.80 151.5621 60.0017 32.0000 1.9542 1.9560 411.1688 411.6368 0.0714 -1.0000 -1.0000 2020386 1575170388.90 151.5621 60.0017 32.0000 1.9539 1.9557 411.1516 411.6205 0.0715 -1.0000 -1.0000 2020449 1575170389.00 151.3943 60.0017 32.0000 1.9540 1.9559 411.0260 411.4925 0.0714 -1.0000 -1.0000 2020511 1575170389.10 151.3943 60.0017 32.0000 1.9547 1.9566 410.9249 411.3948 0.0717 -1.0000 -1.0000 2020605 1575170389.20 151.3943 60.0017 32.0000 1.9547 1.9565 410.8913 411.3600 0.0716 -1.0000 -1.0000 2020668 1575170389.30 151.3943 60.0017 32.0000 1.9546 1.9565 410.9831 411.4517 0.0716 -1.0000 -1.0000 2020730 1575170389.40 151.3943 60.0017 32.0000 1.9547 1.9566 411.0278 411.4964 0.0715 -1.0000 -1.0000 2020808 1575170389.50 151.3533 60.0006 32.0000 1.9542 1.9561 411.0322 411.5004 0.0714 -1.0000 -1.0000 2020871 1575170389.60 151.3533 60.0006 32.0000 1.9546 1.9565 411.1077 411.5753 0.0714 -1.0000 -1.0000 2020965 1575170389.70 151.3533 60.0006 32.0000 1.9539 1.9557 411.1510 411.6191 0.0714 -1.0000 -1.0000 2021136 1575170389.80 151.3533 60.0006 32.0000 1.9537 1.9555 411.1585 411.6263 0.0714 -1.0000 -1.0000 2021199 1575170389.90 151.3533 60.0006 32.0000 1.9538 1.9556 411.0950 411.5651 0.0717 -1.0000 -1.0000 2021261 1575170390.00 151.3533 60.0006 32.0000 1.9542 1.9561 411.0798 411.5483 0.0715 -1.0000 -1.0000 2021339 1575170390.10 151.3533 60.0006 32.0000 1.9542 1.9561 410.9692 411.4372 0.0714 -1.0000 -1.0000 2021402 1575170390.20 151.3533 60.0006 32.0000 1.9539 1.9557 411.0216 411.4897 0.0715 -1.0000 -1.0000 2022105 1575170390.30 151.3533 60.0006 32.0000 1.9534 1.9553 411.0456 411.5148 0.0716 -1.0000 -1.0000 2022168 1575170390.40 151.3533 60.0006 32.0000 1.9536 1.9554 411.0964 411.5653 0.0716 -1.0000 -1.0000 2022246 1575170390.50 151.3533 60.0006 32.0000 1.9536 1.9555 411.1150 411.5831 0.0714 -1.0000 -1.0000 2022324 1575170390.60 151.3533 60.0006 32.0000 1.9544 1.9562 411.1201 411.5891 0.0715 -1.0000 -1.0000 2022386 1575170390.70 151.5101 60.0006 32.0000 1.9545 1.9563 411.1679 411.6369 0.0717 -1.0000 -1.0000 2022449 1575170390.80 151.5101 60.0006 32.0000 1.9548 1.9567 411.1168 411.5854 0.0715 -1.0000 -1.0000 2022511 1575170390.90 151.5101 60.0006 32.0000 1.9551 1.9570 410.9431 411.4109 0.0715 -1.0000 -1.0000 2022590 1575170391.00 151.5101 60.0006 32.0000 1.9550 1.9569 411.0456 411.5142 0.0715 -1.0000 -1.0000 2022652 1575170391.10 151.5101 60.0006 32.0000 1.9547 1.9565 411.0644 411.5335 0.0716 -1.0000 -1.0000 2022715 1575170391.20 151.5382 60.0006 32.0000 1.9555 1.9574 411.0087 411.4782 0.0716 -1.0000 -1.0000 2022839 1575170391.30 151.5424 60.0006 32.0000 1.9535 1.9554 411.1847 411.6532 0.0714 -1.0000 -1.0000 2022902 1575170391.40 151.5424 60.0006 32.0000 1.9539 1.9557 411.1835 411.6527 0.0716 -1.0000 -1.0000 2022980 1575170391.50 151.5424 60.0006 32.0000 1.9542 1.9560 411.1606 411.6308 0.0717 -1.0000 -1.0000 2023042 1575170391.60 151.5424 60.0006 32.0000 1.9551 1.9570 411.0173 411.4863 0.0716 -1.0000 -1.0000 2023105 1575170391.70 151.5424 60.0006 32.0000 1.9551 1.9569 411.0431 411.5112 0.0714 -1.0000 -1.0000 2023183 1575170391.80 151.5215 60.0006 32.0000 1.9546 1.9565 410.8920 411.3597 0.0714 -1.0000 -1.0000 2023246 1575170391.90 151.5215 60.0006 32.0000 1.9546 1.9564 410.9641 411.4319 0.0714 -1.0000 -1.0000 2023308 1575170392.00 151.5215 60.0006 32.0000 1.9542 1.9561 411.1110 411.5789 0.0714 -1.0000 -1.0000 2023371 1575170392.10 151.5215 60.0006 32.0000 1.9541 1.9559 411.2537 411.7220 0.0715 -1.0000 -1.0000 2023433 1575170392.20 151.5215 60.0006 32.0000 1.9539 1.9557 411.1462 411.6157 0.0717 -1.0000 -1.0000 2023855 1575170392.30 151.5215 60.0006 32.0000 1.9542 1.9560 411.1279 411.5977 0.0717 -1.0000 -1.0000 2023933 1575170392.40 151.5215 60.0006 32.0000 1.9543 1.9562 410.9792 411.4473 0.0714 -1.0000 -1.0000 2023996 1575170392.50 151.5215 60.0006 32.0000 1.9548 1.9566 410.9630 411.4319 0.0716 -1.0000 -1.0000 2024074 1575170392.60 151.5215 60.0006 32.0000 1.9538 1.9556 410.9758 411.4441 0.0715 -1.0000 -1.0000 2024136 1575170392.70 151.5215 60.0006 32.0000 1.9534 1.9552 411.0651 411.5337 0.0715 -1.0000 -1.0000 2024199 1575170392.80 151.5015 60.0006 32.0000 1.9527 1.9545 411.1197 411.5882 0.0715 -1.0000 -1.0000 2024261 1575170392.90 151.3869 60.0006 32.0000 1.9532 1.9551 411.0923 411.5605 0.0715 -1.0000 -1.0000 2024324 1575170393.00 151.3869 60.0006 32.0000 1.9532 1.9550 411.1012 411.5700 0.0715 -1.0000 -1.0000 2024386 1575170393.10 151.3869 60.0006 32.0000 1.9537 1.9556 411.0331 411.5014 0.0715 -1.0000 -1.0000 2024464 1575170393.20 151.3869 60.0006 32.0000 1.9551 1.9570 411.0411 411.5091 0.0714 -1.0000 -1.0000 2024668 1575170393.30 151.3869 60.0006 32.0000 1.9542 1.9561 411.0745 411.5432 0.0715 -1.0000 -1.0000 2024902 1575170393.40 151.3869 60.0006 32.0000 1.9540 1.9558 411.0326 411.5005 0.0715 -1.0000 -1.0000 2024980 1575170393.50 151.4906 60.0006 32.0000 1.9549 1.9568 411.0067 411.4752 0.0715 -1.0000 -1.0000 2025042 1575170393.60 151.4906 60.0006 32.0000 1.9541 1.9559 411.0111 411.4790 0.0714 -1.0000 -1.0000 2025105 1575170393.70 151.4906 60.0006 32.0000 1.9538 1.9557 411.1172 411.5860 0.0715 -1.0000 -1.0000 2025183 1575170393.80 151.4906 60.0006 32.0000 1.9545 1.9563 411.1508 411.6198 0.0716 -1.0000 -1.0000 2025246 1575170393.90 151.4906 60.0006 32.0000 1.9542 1.9560 411.1194 411.5884 0.0716 -1.0000 -1.0000 2025308 1575170394.00 151.5547 60.0006 32.0000 1.9546 1.9564 410.9536 411.4223 0.0716 -1.0000 -1.0000 2025371 1575170394.10 151.5547 60.0006 32.0000 1.9547 1.9565 410.9549 411.4238 0.0715 -1.0000 -1.0000 2025433 1575170394.20 151.5547 60.0006 32.0000 1.9551 1.9570 410.8994 411.3675 0.0715 -1.0000 -1.0000 2025496 1575170394.30 151.5547 60.0006 32.0000 1.9542 1.9561 410.9969 411.4659 0.0716 -1.0000 -1.0000 2025902 1575170394.40 151.5547 60.0006 32.0000 1.9534 1.9553 410.9991 411.4673 0.0715 -1.0000 -1.0000 2025949 1575170394.50 151.5474 60.0006 32.0000 1.9530 1.9549 411.0476 411.5159 0.0714 -1.0000 -1.0000 2026027 1575170394.60 151.4006 60.0009 32.0000 1.9539 1.9558 411.0780 411.5464 0.0715 -1.0000 -1.0000 2026089 1575170394.70 151.4006 60.0009 32.0000 1.9546 1.9565 411.0628 411.5315 0.0716 -1.0000 -1.0000 2026152 1575170394.80 151.4006 60.0009 32.0000 1.9548 1.9567 410.9054 411.3739 0.0715 -1.0000 -1.0000 2026355 1575170394.90 151.4006 60.0009 32.0000 1.9547 1.9565 410.9286 411.3978 0.0717 -1.0000 -1.0000 2026418 1575170395.00 151.4006 60.0009 32.0000 1.9548 1.9566 410.8866 411.3553 0.0715 -1.0000 -1.0000 2026480 1575170395.10 151.5834 60.0009 32.0000 1.9549 1.9567 410.9729 411.4406 0.0714 -1.0000 -1.0000 2026558 1575170395.20 151.5834 60.0009 32.0000 1.9558 1.9576 410.9939 411.4605 0.0712 -1.0000 -1.0000 2026621 1575170395.30 151.5834 60.0009 32.0000 1.9551 1.9569 411.1567 411.6249 0.0716 -1.0000 -1.0000 2026855 1575170395.40 151.5834 60.0009 32.0000 1.9546 1.9565 411.1375 411.6074 0.0716 -1.0000 -1.0000 2026933 1575170395.50 151.5834 60.0009 32.0000 1.9551 1.9569 411.0654 411.5338 0.0715 -1.0000 -1.0000 2026996 1575170395.60 151.5834 60.0009 32.0000 1.9555 1.9573 410.9651 411.4336 0.0715 -1.0000 -1.0000 2027058 1575170395.70 151.5834 60.0009 32.0000 1.9551 1.9569 410.9306 411.3990 0.0716 -1.0000 -1.0000 2027121 1575170395.80 151.4623 60.0009 32.0000 1.9548 1.9566 411.0078 411.4763 0.0714 -1.0000 -1.0000 2027355 1575170395.90 151.4623 60.0009 32.0000 1.9544 1.9562 411.1207 411.5891 0.0715 -1.0000 -1.0000 2027418 1575170396.00 151.4623 60.0009 32.0000 1.9541 1.9559 411.2091 411.6776 0.0714 -1.0000 -1.0000 2027480 1575170396.10 151.4623 60.0009 32.0000 1.9536 1.9554 411.0289 411.4967 0.0715 -1.0000 -1.0000 2027542 1575170396.20 151.4623 60.0009 32.0000 1.9552 1.9570 411.1461 411.6143 0.0713 -1.0000 -1.0000 2027605 1575170396.30 151.4623 60.0009 32.0000 1.9556 1.9574 411.0333 411.5016 0.0715 -1.0000 -1.0000 2027902 1575170396.40 151.5403 60.0009 32.0000 1.9560 1.9578 411.0106 411.4785 0.0715 -1.0000 -1.0000 2027980 1575170396.50 151.5403 60.0009 32.0000 1.9548 1.9566 410.9319 411.4008 0.0716 -1.0000 -1.0000 2028058 1575170396.60 151.5403 60.0009 32.0000 1.9538 1.9556 410.9755 411.4442 0.0715 -1.0000 -1.0000 2028121 1575170396.70 151.5403 60.0009 32.0000 1.9542 1.9561 411.1485 411.6166 0.0715 -1.0000 -1.0000 2028183 1575170396.80 151.5403 60.0009 32.0000 1.9544 1.9563 411.1730 411.6418 0.0715 -1.0000 -1.0000 2028371 1575170396.90 151.4821 60.0009 32.0000 1.9542 1.9561 411.1431 411.6118 0.0715 -1.0000 -1.0000 2028433 1575170397.00 151.4821 60.0009 32.0000 1.9555 1.9574 410.9482 411.4169 0.0715 -1.0000 -1.0000 2028527 1575170397.10 151.4821 60.0009 32.0000 1.9545 1.9564 410.8720 411.3394 0.0714 -1.0000 -1.0000 2028605 1575170397.20 151.4821 60.0009 32.0000 1.9549 1.9567 410.8807 411.3482 0.0714 -1.0000 -1.0000 2028668 1575170397.30 151.4821 60.0009 32.0000 1.9545 1.9563 410.9828 411.4501 0.0714 -1.0000 -1.0000 2028886 1575170397.40 151.4821 60.0009 32.0000 1.9539 1.9558 411.1884 411.6570 0.0716 -1.0000 -1.0000 2028965 1575170397.50 151.4312 60.0009 32.0000 1.9538 1.9556 411.1364 411.6052 0.0715 -1.0000 -1.0000 2029027 1575170397.60 151.4312 60.0009 32.0000 1.9539 1.9558 411.1371 411.6059 0.0715 -1.0000 -1.0000 2029090 1575170397.70 151.4312 60.0009 32.0000 1.9544 1.9562 411.1180 411.5850 0.0713 -1.0000 -1.0000 2029168 1575170397.80 151.4312 60.0009 32.0000 1.9554 1.9573 410.9503 411.4183 0.0715 -1.0000 -1.0000 2029355 1575170397.90 151.4312 60.0009 32.0000 1.9561 1.9579 410.9886 411.4565 0.0714 -1.0000 -1.0000 2029418 1575170398.00 151.4687 60.0009 32.0000 1.9557 1.9575 410.9392 411.4075 0.0715 -1.0000 -1.0000 2029496 1575170398.10 151.5069 60.0009 32.0000 1.9548 1.9566 411.0098 411.4776 0.0714 -1.0000 -1.0000 2029558 1575170398.20 151.5069 60.0009 32.0000 1.9539 1.9557 411.1263 411.5945 0.0715 -1.0000 -1.0000 2029621 1575170398.30 151.5069 60.0009 32.0000 1.9542 1.9560 411.2182 411.6869 0.0715 -1.0000 -1.0000 2029683 1575170398.40 151.5069 60.0009 32.0000 1.9549 1.9567 411.1192 411.5881 0.0716 -1.0000 -1.0000 2029855 1575170398.50 151.5310 60.0009 32.0000 1.9552 1.9571 411.0164 411.4843 0.0714 -1.0000 -1.0000 2029933 1575170398.60 151.5613 60.0009 32.0000 1.9547 1.9565 410.8801 411.3474 0.0713 -1.0000 -1.0000 2029996 1575170398.70 151.5613 60.0009 32.0000 1.9547 1.9565 411.0160 411.4839 0.0715 -1.0000 -1.0000 2030058 1575170398.80 151.5613 60.0009 32.0000 1.9549 1.9567 410.9600 411.4283 0.0715 -1.0000 -1.0000 2030121 1575170398.90 151.5613 60.0009 32.0000 1.9544 1.9563 411.0343 411.5022 0.0714 -1.0000 -1.0000 2030355 1575170399.00 151.5613 60.0009 32.0000 1.9544 1.9562 411.0215 411.4893 0.0714 -1.0000 -1.0000 2030418 1575170399.10 151.4601 60.0009 32.0000 1.9536 1.9554 410.9999 411.4673 0.0714 -1.0000 -1.0000 2030496 1575170399.20 151.4601 60.0009 32.0000 1.9536 1.9554 411.0536 411.5227 0.0716 -1.0000 -1.0000 2030558 1575170399.30 151.4601 60.0009 32.0000 1.9550 1.9569 411.1055 411.5738 0.0714 -1.0000 -1.0000 2030621 1575170399.40 151.4601 60.0009 32.0000 1.9553 1.9571 411.0407 411.5083 0.0713 -1.0000 -1.0000 2030855 1575170399.50 151.4601 60.0009 32.0000 1.9548 1.9566 410.9831 411.4513 0.0715 -1.0000 -1.0000 2030918 1575170399.60 151.4601 60.0009 32.0000 1.9551 1.9570 411.0509 411.5195 0.0715 -1.0000 -1.0000 2030980 1575170399.70 151.4420 60.0014 32.0000 1.9548 1.9566 411.1209 411.5889 0.0713 -1.0000 -1.0000 2031058 1575170399.80 151.4420 60.0014 32.0000 1.9546 1.9564 411.1307 411.5979 0.0713 -1.0000 -1.0000 2031121 1575170399.90 151.4420 60.0014 32.0000 1.9545 1.9563 411.1016 411.5706 0.0716 -1.0000 -1.0000 2031402 1575170400.00 151.4420 60.0014 32.0000 1.9537 1.9556 411.1989 411.6677 0.0715 -1.0000 -1.0000 2031480 1575170400.10 151.4420 60.0014 32.0000 1.9544 1.9562 411.0838 411.5515 0.0714 -1.0000 -1.0000 2031542 1575170400.20 151.4420 60.0014 32.0000 1.9549 1.9567 410.9239 411.3924 0.0715 -1.0000 -1.0000 2031605 1575170400.30 151.4420 60.0014 32.0000 1.9550 1.9568 410.9579 411.4260 0.0715 -1.0000 -1.0000 2031683 1575170400.40 151.5587 60.0014 32.0000 1.9547 1.9565 411.0535 411.5225 0.0716 -1.0000 -1.0000 2031902 1575170400.50 151.5773 60.0014 32.0000 1.9541 1.9559 411.1715 411.6407 0.0716 -1.0000 -1.0000 2031980 1575170400.60 151.5773 60.0014 32.0000 1.9543 1.9562 411.1062 411.5741 0.0714 -1.0000 -1.0000 2032042 1575170400.70 151.5773 60.0014 32.0000 1.9541 1.9559 411.1283 411.5965 0.0714 -1.0000 -1.0000 2032105 1575170400.80 151.5773 60.0014 32.0000 1.9549 1.9567 411.0049 411.4732 0.0715 -1.0000 -1.0000 2032168 1575170400.90 151.5773 60.0014 32.0000 1.9544 1.9562 411.0460 411.5150 0.0716 -1.0000 -1.0000 2032230 1575170401.00 151.5037 60.0014 32.0000 1.9551 1.9569 410.9580 411.4272 0.0715 -1.0000 -1.0000 2032621 1575170401.10 151.5037 60.0014 32.0000 1.9550 1.9569 410.9265 411.3949 0.0716 -1.0000 -1.0000 2032699 1575170401.20 151.5037 60.0014 32.0000 1.9538 1.9556 410.9966 411.4665 0.0716 -1.0000 -1.0000 2032761 1575170401.30 151.5037 60.0014 32.0000 1.9554 1.9572 410.9697 411.4373 0.0714 -1.0000 -1.0000 2032824 1575170401.40 151.5037 60.0014 32.0000 1.9553 1.9571 411.1517 411.6201 0.0715 -1.0000 -1.0000 2032886 1575170401.50 151.4964 60.0014 32.0000 1.9544 1.9563 411.0709 411.5386 0.0714 -1.0000 -1.0000 2033121 1575170401.60 151.4376 60.0014 32.0000 1.9541 1.9559 411.0560 411.5244 0.0715 -1.0000 -1.0000 2033183 1575170401.70 151.4376 60.0014 32.0000 1.9546 1.9564 411.0174 411.4855 0.0714 -1.0000 -1.0000 2033262 1575170401.80 151.4376 60.0014 32.0000 1.9543 1.9561 410.9817 411.4493 0.0713 -1.0000 -1.0000 2033324 1575170401.90 151.4376 60.0014 32.0000 1.9554 1.9573 410.9568 411.4236 0.0713 -1.0000 -1.0000 2033386 1575170402.00 151.4376 60.0014 32.0000 1.9547 1.9565 411.0064 411.4744 0.0714 -1.0000 -1.0000 2033449 1575170402.10 151.5084 60.0014 32.0000 1.9545 1.9564 411.0296 411.4989 0.0716 -1.0000 -1.0000 2033512 1575170402.20 151.5084 60.0014 32.0000 1.9543 1.9561 411.1854 411.6535 0.0714 -1.0000 -1.0000 2033574 1575170402.30 151.5084 60.0014 32.0000 1.9544 1.9562 411.1729 411.6415 0.0716 -1.0000 -1.0000 2033652 1575170402.40 151.5084 60.0014 32.0000 1.9550 1.9568 411.0931 411.5613 0.0715 -1.0000 -1.0000 2033714 1575170402.50 151.5084 60.0014 32.0000 1.9545 1.9563 411.1136 411.5820 0.0714 -1.0000 -1.0000 2033902 1575170402.60 151.5152 60.0014 32.0000 1.9548 1.9566 410.9457 411.4140 0.0716 -1.0000 -1.0000 2033964 1575170402.70 151.5186 60.0014 32.0000 1.9547 1.9566 410.9553 411.4234 0.0714 -1.0000 -1.0000 2034027 1575170402.80 151.5186 60.0014 32.0000 1.9541 1.9560 410.9891 411.4570 0.0714 -1.0000 -1.0000 2034136 1575170402.90 151.5186 60.0014 32.0000 1.9533 1.9551 411.1259 411.5944 0.0715 -1.0000 -1.0000 2034199 1575170403.00 151.5186 60.0014 32.0000 1.9539 1.9558 411.1033 411.5722 0.0716 -1.0000 -1.0000 2034386 1575170403.10 151.5186 60.0014 32.0000 1.9540 1.9558 411.0901 411.5579 0.0715 -1.0000 -1.0000 2034464 1575170403.20 151.4522 60.0014 32.0000 1.9552 1.9571 411.0601 411.5288 0.0714 -1.0000 -1.0000 2034527 1575170403.30 151.4522 60.0014 32.0000 1.9545 1.9564 411.0069 411.4743 0.0714 -1.0000 -1.0000 2034590 1575170403.40 151.4522 60.0014 32.0000 1.9554 1.9572 410.9570 411.4259 0.0716 -1.0000 -1.0000 2034668 1575170403.50 151.4522 60.0014 32.0000 1.9542 1.9561 411.0307 411.4997 0.0715 -1.0000 -1.0000 2035152 1575170403.60 151.4522 60.0014 32.0000 1.9545 1.9564 411.0394 411.5079 0.0715 -1.0000 -1.0000 2035215 1575170403.70 151.4522 60.0014 32.0000 1.9541 1.9559 411.1505 411.6191 0.0715 -1.0000 -1.0000 2035293 1575170403.80 151.5514 60.0014 32.0000 1.9544 1.9562 411.0914 411.5592 0.0714 -1.0000 -1.0000 2035355 1575170403.90 151.5679 60.0014 32.0000 1.9553 1.9571 410.9913 411.4595 0.0715 -1.0000 -1.0000 2035418 1575170404.00 151.5679 60.0014 32.0000 1.9554 1.9572 411.0328 411.5024 0.0717 -1.0000 -1.0000 2036371 1575170404.10 151.5679 60.0014 32.0000 1.9547 1.9565 410.8421 411.3097 0.0715 -1.0000 -1.0000 2036433 1575170404.20 151.5679 60.0014 32.0000 1.9546 1.9564 410.8957 411.3643 0.0715 -1.0000 -1.0000 2036496 1575170404.30 151.5611 60.0014 32.0000 1.9545 1.9563 410.9804 411.4488 0.0715 -1.0000 -1.0000 2036574 1575170404.40 151.3985 60.0014 32.0000 1.9542 1.9561 411.0026 411.4704 0.0714 -1.0000 -1.0000 2036636 1575170404.50 151.3985 60.0014 32.0000 1.9532 1.9550 411.0272 411.4948 0.0714 -1.0000 -1.0000 2036715 1575170404.60 151.3985 60.0014 32.0000 1.9536 1.9554 411.1016 411.5700 0.0715 -1.0000 -1.0000 2036777 1575170404.70 151.3985 60.0014 32.0000 1.9538 1.9556 411.0583 411.5271 0.0716 -1.0000 -1.0000 2036839 1575170404.80 151.3985 60.0014 32.0000 1.9551 1.9569 410.9899 411.4584 0.0715 -1.0000 -1.0000 2036902 1575170404.90 151.5197 60.0015 32.0000 1.9551 1.9569 410.9095 411.3788 0.0717 -1.0000 -1.0000 2036965 1575170405.00 151.5197 60.0015 32.0000 1.9547 1.9566 411.0520 411.5199 0.0714 -1.0000 -1.0000 2037027 1575170405.10 151.5197 60.0015 32.0000 1.9540 1.9558 411.0280 411.4975 0.0716 -1.0000 -1.0000 2037105 1575170405.20 151.5197 60.0015 32.0000 1.9542 1.9561 411.1469 411.6161 0.0717 -1.0000 -1.0000 2037168 1575170405.30 151.5197 60.0015 32.0000 1.9546 1.9564 411.1917 411.6607 0.0715 -1.0000 -1.0000 2037230 1575170405.40 151.5197 60.0015 32.0000 1.9545 1.9563 411.0718 411.5398 0.0714 -1.0000 -1.0000 2037308 1575170405.50 151.5444 60.0015 32.0000 1.9546 1.9564 410.9697 411.4387 0.0716 -1.0000 -1.0000 2037371 1575170405.60 151.5444 60.0015 32.0000 1.9552 1.9570 410.8633 411.3325 0.0717 -1.0000 -1.0000 2037433 1575170405.70 151.5444 60.0015 32.0000 1.9552 1.9570 410.9445 411.4141 0.0716 -1.0000 -1.0000 2037496 1575170405.80 151.5444 60.0015 32.0000 1.9547 1.9566 411.0702 411.5381 0.0714 -1.0000 -1.0000 2037558 1575170405.90 151.5444 60.0015 32.0000 1.9546 1.9564 411.0263 411.4947 0.0715 -1.0000 -1.0000 2037621 1575170406.00 151.5444 60.0015 32.0000 1.9544 1.9562 411.0088 411.4765 0.0715 -1.0000 -1.0000 2037699 1575170406.10 151.5444 60.0015 32.0000 1.9537 1.9555 411.0280 411.4967 0.0715 -1.0000 -1.0000 2037762 1575170406.20 151.5444 60.0015 32.0000 1.9554 1.9572 410.9112 411.3791 0.0715 -1.0000 -1.0000 2037824 1575170406.30 151.5444 60.0015 32.0000 1.9555 1.9574 410.8912 411.3597 0.0715 -1.0000 -1.0000 2037887 1575170406.40 151.5444 60.0015 32.0000 1.9548 1.9566 410.8886 411.3568 0.0715 -1.0000 -1.0000 2037949 1575170406.50 151.5444 60.0015 32.0000 1.9540 1.9558 411.0167 411.4851 0.0715 -1.0000 -1.0000 2038027 1575170406.60 151.5444 60.0015 32.0000 1.9537 1.9555 411.0688 411.5377 0.0716 -1.0000 -1.0000 2038121 1575170406.70 151.5143 60.0015 32.0000 1.9535 1.9554 411.0547 411.5231 0.0715 -1.0000 -1.0000 2038184 1575170406.80 151.4622 60.0015 32.0000 1.9542 1.9560 411.1115 411.5805 0.0716 -1.0000 -1.0000 2038262 1575170406.90 151.4622 60.0015 32.0000 1.9545 1.9563 411.0118 411.4800 0.0715 -1.0000 -1.0000 2038324 1575170407.00 151.4622 60.0015 32.0000 1.9544 1.9562 410.9227 411.3918 0.0716 -1.0000 -1.0000 2038387 1575170407.10 151.4622 60.0015 32.0000 1.9551 1.9569 410.8708 411.3398 0.0715 -1.0000 -1.0000 2038465 1575170407.20 151.4622 60.0015 32.0000 1.9550 1.9569 410.8808 411.3490 0.0715 -1.0000 -1.0000 2038637 1575170407.30 151.4622 60.0015 32.0000 1.9542 1.9561 411.0380 411.5066 0.0715 -1.0000 -1.0000 2038699 1575170407.40 151.4435 60.0015 32.0000 1.9541 1.9560 411.1671 411.6358 0.0715 -1.0000 -1.0000 2038778 1575170407.50 151.4380 60.0015 32.0000 1.9539 1.9557 411.0227 411.4919 0.0716 -1.0000 -1.0000 2038840 1575170407.60 151.4380 60.0015 32.0000 1.9541 1.9560 411.0615 411.5317 0.0718 -1.0000 -1.0000 2038902 1575170407.70 151.4380 60.0015 32.0000 1.9546 1.9564 410.8516 411.3202 0.0716 -1.0000 -1.0000 2039137 1575170407.80 151.4380 60.0015 32.0000 1.9548 1.9567 410.8633 411.3325 0.0715 -1.0000 -1.0000 2039199 1575170407.90 151.4380 60.0015 32.0000 1.9543 1.9562 410.9716 411.4398 0.0715 -1.0000 -1.0000 2039262 1575170408.00 151.5632 60.0015 32.0000 1.9541 1.9559 410.9911 411.4590 0.0715 -1.0000 -1.0000 2039340 1575170408.10 151.5632 60.0015 32.0000 1.9541 1.9559 411.0656 411.5345 0.0715 -1.0000 -1.0000 2039402 1575170408.20 151.5632 60.0015 32.0000 1.9534 1.9552 411.0809 411.5497 0.0715 -1.0000 -1.0000 2040121 1575170408.30 151.5632 60.0015 32.0000 1.9537 1.9556 411.1424 411.6119 0.0716 -1.0000 -1.0000 2040199 1575170408.40 151.5632 60.0015 32.0000 1.9541 1.9559 410.9647 411.4330 0.0715 -1.0000 -1.0000 2040262 1575170408.50 151.5632 60.0015 32.0000 1.9555 1.9573 410.9274 411.3954 0.0715 -1.0000 -1.0000 2040340 1575170408.60 151.5705 60.0015 32.0000 1.9541 1.9559 410.8931 411.3618 0.0716 -1.0000 -1.0000 2040402 1575170408.70 151.5708 60.0015 32.0000 1.9546 1.9564 410.9229 411.3907 0.0715 -1.0000 -1.0000 2040465 1575170408.80 151.5708 60.0015 32.0000 1.9533 1.9552 410.9668 411.4363 0.0716 -1.0000 -1.0000 2040527 1575170408.90 151.5708 60.0015 32.0000 1.9541 1.9559 411.0478 411.5169 0.0716 -1.0000 -1.0000 2040590 1575170409.00 151.5708 60.0015 32.0000 1.9535 1.9553 411.0515 411.5206 0.0716 -1.0000 -1.0000 2040668 1575170409.10 151.5701 60.0015 32.0000 1.9545 1.9563 411.1256 411.5939 0.0715 -1.0000 -1.0000 2040746 1575170409.20 151.5680 60.0015 32.0000 1.9541 1.9560 410.9695 411.4380 0.0715 -1.0000 -1.0000 2040871 1575170409.30 151.5680 60.0015 32.0000 1.9550 1.9568 410.9566 411.4250 0.0715 -1.0000 -1.0000 2040933 1575170409.40 151.5680 60.0015 32.0000 1.9546 1.9565 410.9023 411.3703 0.0715 -1.0000 -1.0000 2041012 1575170409.50 151.5680 60.0015 32.0000 1.9545 1.9564 410.8879 411.3568 0.0717 -1.0000 -1.0000 2041074 1575170409.60 151.5680 60.0015 32.0000 1.9549 1.9567 410.9614 411.4302 0.0715 -1.0000 -1.0000 2041152 1575170409.70 151.6181 60.0024 32.0000 1.9541 1.9559 411.0481 411.5170 0.0716 -1.0000 -1.0000 2041387 1575170409.80 151.6181 60.0024 32.0000 1.9548 1.9566 411.1176 411.5863 0.0714 -1.0000 -1.0000 2041465 1575170409.90 151.6181 60.0024 32.0000 1.9543 1.9562 411.1794 411.6484 0.0717 -1.0000 -1.0000 2041527 1575170410.00 151.6181 60.0024 32.0000 1.9543 1.9561 411.1334 411.6016 0.0715 -1.0000 -1.0000 2041590 1575170410.10 151.6181 60.0024 32.0000 1.9556 1.9574 411.0082 411.4768 0.0715 -1.0000 -1.0000 2041652 1575170410.20 151.6181 60.0024 32.0000 1.9551 1.9570 410.9118 411.3805 0.0716 -1.0000 -1.0000 2041855 1575170410.30 151.6181 60.0024 32.0000 1.9553 1.9571 410.8733 411.3408 0.0714 -1.0000 -1.0000 2042012 1575170410.40 151.6181 60.0024 32.0000 1.9546 1.9564 411.0223 411.4904 0.0715 -1.0000 -1.0000 2042074 1575170410.50 151.6181 60.0024 32.0000 1.9539 1.9558 411.0674 411.5366 0.0715 -1.0000 -1.0000 2042137 1575170410.60 151.6181 60.0024 32.0000 1.9541 1.9559 411.0889 411.5566 0.0714 -1.0000 -1.0000 2042199 1575170410.70 151.6181 60.0024 32.0000 1.9535 1.9553 411.0340 411.5053 0.0722 -1.0000 -1.0000 2042637 1575170410.80 151.5288 60.0024 32.0000 1.9542 1.9560 411.0190 411.4965 0.0732 -1.0000 -1.0000 2042715 1575170410.90 151.5288 60.0024 32.0000 1.9539 1.9558 411.0121 411.4927 0.0733 -1.0000 -1.0000 2042778 1575170411.00 151.5288 60.0024 32.0000 1.9546 1.9565 411.0975 411.5726 0.0723 -1.0000 -1.0000 2042840 1575170411.10 151.5288 60.0024 32.0000 1.9545 1.9564 410.9053 411.3755 0.0717 -1.0000 -1.0000 2042918 1575170411.20 151.5288 60.0024 32.0000 1.9548 1.9566 410.8466 411.3158 0.0717 -1.0000 -1.0000 2042981 1575170411.30 151.4269 60.0024 32.0000 1.9546 1.9565 410.9401 411.4080 0.0715 -1.0000 -1.0000 2043043 1575170411.40 151.4269 60.0024 32.0000 1.9542 1.9560 410.9223 411.3908 0.0716 -1.0000 -1.0000 2043121 1575170411.50 151.4269 60.0024 32.0000 1.9542 1.9560 410.9737 411.4420 0.0714 -1.0000 -1.0000 2043183 1575170411.60 151.4269 60.0024 32.0000 1.9539 1.9557 411.0864 411.5551 0.0715 -1.0000 -1.0000 2043246 1575170411.70 151.4269 60.0024 32.0000 1.9539 1.9558 411.1079 411.5764 0.0715 -1.0000 -1.0000 2043309 1575170411.80 151.4269 60.0024 32.0000 1.9539 1.9557 411.0781 411.5465 0.0715 -1.0000 -1.0000 2043371 1575170411.90 151.4393 60.0024 32.0000 1.9539 1.9558 410.9118 411.3799 0.0715 -1.0000 -1.0000 2043433 1575170412.00 151.4481 60.0024 32.0000 1.9550 1.9569 410.7891 411.2575 0.0715 -1.0000 -1.0000 2043512 1575170412.10 151.4481 60.0024 32.0000 1.9551 1.9569 410.9041 411.3726 0.0715 -1.0000 -1.0000 2043574 1575170412.20 151.4481 60.0024 32.0000 1.9547 1.9565 410.9612 411.4297 0.0715 -1.0000 -1.0000 2043637 1575170412.30 151.4481 60.0024 32.0000 1.9549 1.9567 411.1027 411.5719 0.0716 -1.0000 -1.0000 2044137 1575170412.40 151.4481 60.0024 32.0000 1.9542 1.9561 411.0888 411.5571 0.0714 -1.0000 -1.0000 2044199 1575170412.50 151.5977 60.0024 32.0000 1.9541 1.9560 411.1369 411.6058 0.0716 -1.0000 -1.0000 2044262 1575170412.60 151.5977 60.0024 32.0000 1.9541 1.9559 411.2080 411.6759 0.0715 -1.0000 -1.0000 2044340 1575170412.70 151.5977 60.0024 32.0000 1.9556 1.9574 411.0890 411.5579 0.0715 -1.0000 -1.0000 2044418 1575170412.80 151.5977 60.0024 32.0000 1.9548 1.9567 411.0665 411.5350 0.0715 -1.0000 -1.0000 2044496 1575170412.90 151.5977 60.0024 32.0000 1.9552 1.9570 410.9888 411.4580 0.0716 -1.0000 -1.0000 2044559 1575170413.00 151.5977 60.0024 32.0000 1.9544 1.9562 410.9834 411.4523 0.0716 -1.0000 -1.0000 2044621 1575170413.10 151.5382 60.0024 32.0000 1.9541 1.9560 411.0010 411.4694 0.0714 -1.0000 -1.0000 2044683 1575170413.20 151.5277 60.0024 32.0000 1.9544 1.9563 411.1161 411.5843 0.0714 -1.0000 -1.0000 2044746 1575170413.30 151.5277 60.0024 32.0000 1.9542 1.9560 411.2043 411.6727 0.0715 -1.0000 -1.0000 2044871 1575170413.40 151.5277 60.0024 32.0000 1.9545 1.9564 411.2021 411.6712 0.0716 -1.0000 -1.0000 2044949 1575170413.50 151.5277 60.0024 32.0000 1.9546 1.9564 411.2176 411.6864 0.0715 -1.0000 -1.0000 2045012 1575170413.60 151.5277 60.0024 32.0000 1.9552 1.9570 411.1434 411.6116 0.0714 -1.0000 -1.0000 2045074 1575170413.70 151.4696 60.0024 32.0000 1.9555 1.9574 411.0440 411.5126 0.0716 -1.0000 -1.0000 2045152 1575170413.80 151.4634 60.0024 32.0000 1.9552 1.9571 410.9811 411.4500 0.0716 -1.0000 -1.0000 2045449 1575170413.90 151.4634 60.0024 32.0000 1.9554 1.9572 411.0405 411.5090 0.0715 -1.0000 -1.0000 2045512 1575170414.00 151.4634 60.0024 32.0000 1.9543 1.9561 411.1170 411.5857 0.0715 -1.0000 -1.0000 2045590 1575170414.10 151.4634 60.0024 32.0000 1.9543 1.9562 411.1271 411.5959 0.0716 -1.0000 -1.0000 2045652 1575170414.20 151.4634 60.0024 32.0000 1.9548 1.9566 411.0407 411.5095 0.0715 -1.0000 -1.0000 2045715 1575170414.30 151.4634 60.0024 32.0000 1.9551 1.9569 410.9636 411.4314 0.0714 -1.0000 -1.0000 2045777 1575170414.40 151.4634 60.0024 32.0000 1.9548 1.9566 410.8892 411.3571 0.0715 -1.0000 -1.0000 2046637 1575170414.50 151.4634 60.0024 32.0000 1.9547 1.9565 410.9573 411.4255 0.0715 -1.0000 -1.0000 2046715 1575170414.60 151.4634 60.0024 32.0000 1.9540 1.9558 411.1992 411.6675 0.0715 -1.0000 -1.0000 2046778 1575170414.70 151.4634 60.0024 32.0000 1.9540 1.9558 411.2246 411.6936 0.0716 -1.0000 -1.0000 2046840 1575170414.80 151.4917 60.0026 32.0000 1.9536 1.9554 411.1291 411.5983 0.0716 -1.0000 -1.0000 2046918 1575170414.90 151.4917 60.0026 32.0000 1.9547 1.9566 411.0947 411.5634 0.0715 -1.0000 -1.0000 2046996 1575170415.00 151.4917 60.0026 32.0000 1.9547 1.9565 410.9360 411.4049 0.0715 -1.0000 -1.0000 2047059 1575170415.10 151.4917 60.0026 32.0000 1.9558 1.9577 410.9809 411.4495 0.0716 -1.0000 -1.0000 2047137 1575170415.20 151.4917 60.0026 32.0000 1.9555 1.9573 410.9510 411.4199 0.0715 -1.0000 -1.0000 2047199 1575170415.30 151.4917 60.0026 32.0000 1.9551 1.9569 411.0084 411.4766 0.0715 -1.0000 -1.0000 2047262 1575170415.40 151.4292 60.0026 32.0000 1.9543 1.9561 411.1516 411.6202 0.0716 -1.0000 -1.0000 2047324 1575170415.50 151.4208 60.0026 32.0000 1.9531 1.9549 411.0295 411.4979 0.0714 -1.0000 -1.0000 2047402 1575170415.60 151.4208 60.0026 32.0000 1.9543 1.9562 410.9888 411.4566 0.0714 -1.0000 -1.0000 2047465 1575170415.70 151.4208 60.0026 32.0000 1.9547 1.9565 410.9773 411.4455 0.0715 -1.0000 -1.0000 2047527 1575170415.80 151.4208 60.0026 32.0000 1.9548 1.9566 410.9411 411.4089 0.0714 -1.0000 -1.0000 2047590 1575170415.90 151.4208 60.0026 32.0000 1.9547 1.9565 411.0621 411.5297 0.0714 -1.0000 -1.0000 2047652 1575170416.00 151.5399 60.0026 32.0000 1.9549 1.9567 411.0655 411.5357 0.0717 -1.0000 -1.0000 2047730 1575170416.10 151.5399 60.0026 32.0000 1.9532 1.9551 411.0692 411.5382 0.0715 -1.0000 -1.0000 2047793 1575170416.20 151.5399 60.0026 32.0000 1.9539 1.9557 411.1348 411.6039 0.0716 -1.0000 -1.0000 2047855 1575170416.30 151.5399 60.0026 32.0000 1.9543 1.9561 411.0629 411.5323 0.0715 -1.0000 -1.0000 2047933 1575170416.40 151.5399 60.0026 32.0000 1.9546 1.9565 411.1184 411.5857 0.0714 -1.0000 -1.0000 2047996 1575170416.50 151.5399 60.0026 32.0000 1.9551 1.9569 410.9912 411.4587 0.0713 -1.0000 -1.0000 2048059 1575170416.60 151.5399 60.0026 32.0000 1.9556 1.9574 410.8548 411.3224 0.0714 -1.0000 -1.0000 2048121 1575170416.70 151.5399 60.0026 32.0000 1.9556 1.9574 411.0382 411.5073 0.0716 -1.0000 -1.0000 2048183 1575170416.80 151.5399 60.0026 32.0000 1.9546 1.9564 411.0768 411.5454 0.0715 -1.0000 -1.0000 2048262 1575170416.90 151.5399 60.0026 32.0000 1.9541 1.9560 411.1964 411.6655 0.0716 -1.0000 -1.0000 2048324 1575170417.00 151.5399 60.0026 32.0000 1.9545 1.9564 411.1210 411.5897 0.0715 -1.0000 -1.0000 2048605 1575170417.10 151.4690 60.0026 32.0000 1.9538 1.9557 411.1558 411.6246 0.0716 -1.0000 -1.0000 2048683 1575170417.20 151.4690 60.0026 32.0000 1.9552 1.9570 411.1557 411.6248 0.0715 -1.0000 -1.0000 2048746 1575170417.30 151.4690 60.0026 32.0000 1.9555 1.9574 411.0489 411.5171 0.0715 -1.0000 -1.0000 2048809 1575170417.40 151.4690 60.0026 32.0000 1.9559 1.9577 411.0104 411.4790 0.0715 -1.0000 -1.0000 2048887 1575170417.50 151.4690 60.0026 32.0000 1.9554 1.9572 410.9499 411.4199 0.0717 -1.0000 -1.0000 2048949 1575170417.60 151.4690 60.0026 32.0000 1.9556 1.9574 410.9770 411.4461 0.0716 -1.0000 -1.0000 2049012 1575170417.70 151.4690 60.0026 32.0000 1.9542 1.9561 411.1584 411.6273 0.0715 -1.0000 -1.0000 2049168 1575170417.80 151.4690 60.0026 32.0000 1.9541 1.9559 411.1845 411.6536 0.0716 -1.0000 -1.0000 2049230 1575170417.90 151.4690 60.0026 32.0000 1.9548 1.9566 411.0690 411.5372 0.0715 -1.0000 -1.0000 2049293 1575170418.00 151.4690 60.0026 32.0000 1.9550 1.9569 411.0565 411.5252 0.0715 -1.0000 -1.0000 2049371 1575170418.10 151.5444 60.0026 32.0000 1.9561 1.9580 410.9583 411.4273 0.0716 -1.0000 -1.0000 2049433 1575170418.20 151.5444 60.0026 32.0000 1.9558 1.9576 410.9986 411.4683 0.0717 -1.0000 -1.0000 2049496 1575170418.30 151.4960 60.0026 32.0000 1.9555 1.9573 410.8769 411.3456 0.0715 -1.0000 -1.0000 2049574 1575170418.40 151.4960 60.0026 32.0000 1.9541 1.9560 411.0569 411.5254 0.0715 -1.0000 -1.0000 2049637 1575170418.50 151.4960 60.0026 32.0000 1.9545 1.9563 411.1265 411.5968 0.0718 -1.0000 -1.0000 2049699 1575170418.60 151.4960 60.0026 32.0000 1.9546 1.9565 411.2642 411.7334 0.0715 -1.0000 -1.0000 2049762 1575170418.70 151.4960 60.0026 32.0000 1.9538 1.9556 411.1637 411.6324 0.0715 -1.0000 -1.0000 2049824 1575170418.80 151.4960 60.0026 32.0000 1.9547 1.9566 411.0020 411.4710 0.0716 -1.0000 -1.0000 2049902 1575170418.90 151.4960 60.0026 32.0000 1.9559 1.9577 410.9873 411.4567 0.0716 -1.0000 -1.0000 2049965 1575170419.00 151.4960 60.0026 32.0000 1.9560 1.9578 410.9429 411.4119 0.0716 -1.0000 -1.0000 2050652 1575170419.10 151.4960 60.0026 32.0000 1.9555 1.9573 410.9828 411.4518 0.0716 -1.0000 -1.0000 2050715 1575170419.20 151.4960 60.0026 32.0000 1.9550 1.9568 411.0550 411.5241 0.0716 -1.0000 -1.0000 2050778 1575170419.30 151.4933 60.0026 32.0000 1.9537 1.9556 411.0654 411.5343 0.0715 -1.0000 -1.0000 2050871 1575170419.40 151.4851 60.0026 32.0000 1.9536 1.9555 411.0783 411.5468 0.0715 -1.0000 -1.0000 2050933 1575170419.50 151.4851 60.0026 32.0000 1.9538 1.9557 411.0110 411.4798 0.0715 -1.0000 -1.0000 2051012 1575170419.60 151.4851 60.0026 32.0000 1.9540 1.9558 410.8509 411.3187 0.0714 -1.0000 -1.0000 2051074 1575170419.70 151.4851 60.0026 32.0000 1.9553 1.9571 410.8779 411.3464 0.0716 -1.0000 -1.0000 2051137 1575170419.80 151.4851 60.0026 32.0000 1.9545 1.9564 410.9884 411.4571 0.0715 -1.0000 -1.0000 2051215 1575170419.90 151.5400 60.0021 32.0000 1.9545 1.9563 410.9962 411.4648 0.0715 -1.0000 -1.0000 2051262 1575170420.00 151.5400 60.0021 32.0000 1.9546 1.9564 411.0982 411.5669 0.0716 -1.0000 -1.0000 2051387 1575170420.10 151.5400 60.0021 32.0000 1.9546 1.9564 410.9753 411.4445 0.0716 -1.0000 -1.0000 2051465 1575170420.20 151.5400 60.0021 32.0000 1.9547 1.9565 410.9479 411.4171 0.0716 -1.0000 -1.0000 2051512 1575170420.30 151.5400 60.0021 32.0000 1.9551 1.9569 410.9015 411.3706 0.0715 -1.0000 -1.0000 2051590 1575170420.40 151.5400 60.0021 32.0000 1.9546 1.9565 410.9888 411.4567 0.0715 -1.0000 -1.0000 2051652 1575170420.50 151.6302 60.0021 32.0000 1.9543 1.9562 411.0820 411.5513 0.0717 -1.0000 -1.0000 2051902 1575170420.60 151.6372 60.0021 32.0000 1.9537 1.9556 411.0472 411.5155 0.0715 -1.0000 -1.0000 2051965 1575170420.70 151.6372 60.0021 32.0000 1.9535 1.9554 411.0516 411.5203 0.0715 -1.0000 -1.0000 2052027 1575170420.80 151.6372 60.0021 32.0000 1.9546 1.9565 411.0251 411.4928 0.0713 -1.0000 -1.0000 2052105 1575170420.90 151.6372 60.0021 32.0000 1.9546 1.9564 411.0777 411.5466 0.0716 -1.0000 -1.0000 2052168 1575170421.00 151.6372 60.0021 32.0000 1.9554 1.9573 410.9723 411.4406 0.0715 -1.0000 -1.0000 2052371 1575170421.10 151.6372 60.0021 32.0000 1.9553 1.9571 410.9764 411.4445 0.0715 -1.0000 -1.0000 2052449 1575170421.20 151.6372 60.0021 32.0000 1.9547 1.9565 411.0508 411.5197 0.0716 -1.0000 -1.0000 2052512 1575170421.30 151.6372 60.0021 32.0000 1.9546 1.9564 411.1065 411.5753 0.0716 -1.0000 -1.0000 2052574 1575170421.40 151.6372 60.0021 32.0000 1.9545 1.9563 411.1150 411.5846 0.0715 -1.0000 -1.0000 2052637 1575170421.50 151.6372 60.0021 32.0000 1.9543 1.9561 411.1382 411.6068 0.0715 -1.0000 -1.0000 2052699 1575170421.60 151.4589 60.0021 32.0000 1.9542 1.9561 410.9930 411.4611 0.0715 -1.0000 -1.0000 2052902 1575170421.70 151.4589 60.0021 32.0000 1.9547 1.9565 410.9243 411.3928 0.0715 -1.0000 -1.0000 2052981 1575170421.80 151.4589 60.0021 32.0000 1.9549 1.9568 410.9347 411.4028 0.0715 -1.0000 -1.0000 2053043 1575170421.90 151.4589 60.0021 32.0000 1.9551 1.9569 410.9092 411.3774 0.0715 -1.0000 -1.0000 2053105 1575170422.00 151.4589 60.0021 32.0000 1.9549 1.9567 410.9233 411.3924 0.0716 -1.0000 -1.0000 2053183 1575170422.10 151.4576 60.0021 32.0000 1.9541 1.9559 410.9786 411.4472 0.0715 -1.0000 -1.0000 2053355 1575170422.20 151.4347 60.0021 32.0000 1.9531 1.9550 410.9988 411.4667 0.0714 -1.0000 -1.0000 2053418 1575170422.30 151.4347 60.0021 32.0000 1.9542 1.9561 410.9852 411.4531 0.0714 -1.0000 -1.0000 2053496 1575170422.40 151.4347 60.0021 32.0000 1.9551 1.9569 410.8827 411.3515 0.0716 -1.0000 -1.0000 2053559 1575170422.50 151.4347 60.0021 32.0000 1.9548 1.9566 410.8917 411.3594 0.0713 -1.0000 -1.0000 2053621 1575170422.60 151.4347 60.0021 32.0000 1.9549 1.9567 410.9667 411.4348 0.0715 -1.0000 -1.0000 2053902 1575170422.70 151.4614 60.0021 32.0000 1.9547 1.9565 410.9159 411.3845 0.0715 -1.0000 -1.0000 2053965 1575170422.80 151.4614 60.0021 32.0000 1.9551 1.9569 411.0424 411.5108 0.0715 -1.0000 -1.0000 2054027 1575170422.90 151.4614 60.0021 32.0000 1.9540 1.9558 410.9267 411.3950 0.0715 -1.0000 -1.0000 2054105 1575170423.00 151.4614 60.0021 32.0000 1.9539 1.9557 410.9774 411.4460 0.0715 -1.0000 -1.0000 2054168 1575170423.10 151.4614 60.0021 32.0000 1.9536 1.9554 411.0316 411.5010 0.0717 -1.0000 -1.0000 2054402 1575170423.20 151.4736 60.0021 32.0000 1.9540 1.9559 411.0630 411.5310 0.0715 -1.0000 -1.0000 2054465 1575170423.30 151.5144 60.0021 32.0000 1.9546 1.9564 411.0521 411.5206 0.0715 -1.0000 -1.0000 2054527 1575170423.40 151.5144 60.0021 32.0000 1.9546 1.9564 410.8918 411.3604 0.0716 -1.0000 -1.0000 2054605 1575170423.50 151.5144 60.0021 32.0000 1.9547 1.9565 410.9094 411.3782 0.0715 -1.0000 -1.0000 2054668 1575170423.60 151.5144 60.0021 32.0000 1.9545 1.9563 410.9458 411.4139 0.0715 -1.0000 -1.0000 2054918 1575170423.70 151.5144 60.0021 32.0000 1.9541 1.9559 411.0496 411.5182 0.0715 -1.0000 -1.0000 2054996 1575170423.80 151.5144 60.0021 32.0000 1.9538 1.9556 411.0644 411.5328 0.0715 -1.0000 -1.0000 2055059 1575170423.90 151.5144 60.0021 32.0000 1.9531 1.9549 411.1047 411.5734 0.0715 -1.0000 -1.0000 2055121 1575170424.00 151.5208 60.0021 32.0000 1.9536 1.9554 411.0576 411.5259 0.0714 -1.0000 -1.0000 2055183 1575170424.10 151.5193 60.0021 32.0000 1.9544 1.9563 411.0538 411.5221 0.0715 -1.0000 -1.0000 2055418 1575170424.20 151.5193 60.0021 32.0000 1.9546 1.9564 411.0128 411.4814 0.0716 -1.0000 -1.0000 2055481 1575170424.30 151.5385 60.0021 32.0000 1.9547 1.9565 410.9513 411.4201 0.0715 -1.0000 -1.0000 2055574 1575170424.40 151.5485 60.0021 32.0000 1.9545 1.9564 410.9634 411.4335 0.0717 -1.0000 -1.0000 2055793 1575170424.50 151.5485 60.0021 32.0000 1.9545 1.9563 410.8897 411.3585 0.0715 -1.0000 -1.0000 2055855 1575170424.60 151.5485 60.0021 32.0000 1.9540 1.9558 411.0644 411.5333 0.0716 -1.0000 -1.0000 2055918 1575170424.70 151.5485 60.0021 32.0000 1.9540 1.9559 411.0610 411.5296 0.0714 -1.0000 -1.0000 2055996 1575170424.80 151.5485 60.0021 32.0000 1.9536 1.9554 411.0464 411.5153 0.0716 -1.0000 -1.0000 2056059 1575170424.90 151.4344 60.0024 32.0000 1.9544 1.9562 410.9313 411.4003 0.0716 -1.0000 -1.0000 2056121 1575170425.00 151.4344 60.0024 32.0000 1.9540 1.9559 410.8928 411.3622 0.0717 -1.0000 -1.0000 2056183 1575170425.10 151.4344 60.0024 32.0000 1.9548 1.9567 410.9185 411.3867 0.0715 -1.0000 -1.0000 2056262 1575170425.20 151.4344 60.0024 32.0000 1.9549 1.9567 410.9480 411.4164 0.0715 -1.0000 -1.0000 2057137 1575170425.30 151.4344 60.0024 32.0000 1.9547 1.9566 411.0826 411.5512 0.0715 -1.0000 -1.0000 2057200 1575170425.40 151.4344 60.0024 32.0000 1.9540 1.9558 411.1392 411.6083 0.0716 -1.0000 -1.0000 2057278 1575170425.50 151.4709 60.0024 32.0000 1.9534 1.9552 410.9918 411.4599 0.0714 -1.0000 -1.0000 2057340 1575170425.60 151.5239 60.0024 32.0000 1.9537 1.9555 410.9936 411.4619 0.0715 -1.0000 -1.0000 2057403 1575170425.70 151.5239 60.0024 32.0000 1.9547 1.9565 410.9720 411.4401 0.0714 -1.0000 -1.0000 2057465 1575170425.80 151.5239 60.0024 32.0000 1.9550 1.9569 410.8854 411.3538 0.0715 -1.0000 -1.0000 2057528 1575170425.90 151.5239 60.0024 32.0000 1.9552 1.9570 410.9673 411.4349 0.0715 -1.0000 -1.0000 2057590 1575170426.00 151.4646 60.0024 32.0000 1.9546 1.9564 411.0068 411.4751 0.0714 -1.0000 -1.0000 2057669 1575170426.10 151.4646 60.0024 32.0000 1.9537 1.9555 411.1235 411.5919 0.0715 -1.0000 -1.0000 2057731 1575170426.20 151.4646 60.0024 32.0000 1.9543 1.9561 411.1286 411.5970 0.0714 -1.0000 -1.0000 2057794 1575170426.30 151.4646 60.0024 32.0000 1.9541 1.9559 411.1596 411.6277 0.0715 -1.0000 -1.0000 2057872 1575170426.40 151.4646 60.0024 32.0000 1.9539 1.9557 411.0813 411.5495 0.0714 -1.0000 -1.0000 2057934 1575170426.50 151.5437 60.0024 32.0000 1.9545 1.9563 411.0378 411.5059 0.0715 -1.0000 -1.0000 2058012 1575170426.60 151.5550 60.0024 32.0000 1.9552 1.9571 410.9500 411.4183 0.0715 -1.0000 -1.0000 2058075 1575170426.70 151.5550 60.0024 32.0000 1.9549 1.9567 410.8479 411.3169 0.0716 -1.0000 -1.0000 2058137 1575170426.80 151.5550 60.0024 32.0000 1.9547 1.9566 410.8824 411.3507 0.0715 -1.0000 -1.0000 2058200 1575170426.90 151.5550 60.0024 32.0000 1.9528 1.9547 411.0918 411.5601 0.0715 -1.0000 -1.0000 2058262 1575170427.00 151.5550 60.0024 32.0000 1.9538 1.9557 411.1058 411.5743 0.0715 -1.0000 -1.0000 2058325 1575170427.10 151.5550 60.0024 32.0000 1.9541 1.9559 411.0741 411.5417 0.0714 -1.0000 -1.0000 2058403 1575170427.20 151.4396 60.0024 32.0000 1.9541 1.9559 410.9857 411.4545 0.0715 -1.0000 -1.0000 2058466 1575170427.30 151.4396 60.0024 32.0000 1.9549 1.9567 410.9857 411.4544 0.0716 -1.0000 -1.0000 2058637 1575170427.40 151.4396 60.0024 32.0000 1.9548 1.9566 410.8577 411.3267 0.0715 -1.0000 -1.0000 2058716 1575170427.50 151.4396 60.0024 32.0000 1.9553 1.9571 410.8936 411.3608 0.0713 -1.0000 -1.0000 2058778 1575170427.60 151.4396 60.0024 32.0000 1.9541 1.9559 410.9297 411.3972 0.0714 -1.0000 -1.0000 2058840 1575170427.70 151.5039 60.0024 32.0000 1.9550 1.9568 410.9239 411.3928 0.0716 -1.0000 -1.0000 2058934 1575170427.80 151.5039 60.0024 32.0000 1.9546 1.9565 411.0408 411.5090 0.0714 -1.0000 -1.0000 2059231 1575170427.90 151.5039 60.0024 32.0000 1.9546 1.9564 411.0787 411.5473 0.0715 -1.0000 -1.0000 2059294 1575170428.00 151.5039 60.0024 32.0000 1.9547 1.9566 411.0902 411.5585 0.0715 -1.0000 -1.0000 2059372 1575170428.10 151.5039 60.0024 32.0000 1.9546 1.9565 411.0861 411.5545 0.0715 -1.0000 -1.0000 2059434 1575170428.20 151.5159 60.0024 32.0000 1.9542 1.9561 410.9345 411.4026 0.0714 -1.0000 -1.0000 2059497 1575170428.30 151.5455 60.0024 32.0000 1.9555 1.9573 410.9319 411.3994 0.0714 -1.0000 -1.0000 2100137 1575170428.40 151.5455 60.0024 32.0000 1.9551 1.9569 410.9269 411.3959 0.0716 -1.0000 -1.0000 2100200 1575170428.50 151.5455 60.0024 32.0000 1.9551 1.9570 411.0167 411.4853 0.0714 -1.0000 -1.0000 2100262 1575170428.60 151.5455 60.0024 32.0000 1.9547 1.9565 411.0609 411.5298 0.0716 -1.0000 -1.0000 2100325 1575170428.70 151.5455 60.0024 32.0000 1.9535 1.9554 411.0334 411.5012 0.0714 -1.0000 -1.0000 2100387 1575170428.80 151.5801 60.0024 32.0000 1.9534 1.9552 411.0554 411.5234 0.0715 -1.0000 -1.0000 2100465 1575170428.90 151.5801 60.0024 32.0000 1.9536 1.9554 411.1429 411.6123 0.0716 -1.0000 -1.0000 2100528 1575170429.00 151.5801 60.0024 32.0000 1.9546 1.9564 411.1949 411.6639 0.0716 -1.0000 -1.0000 2100590 1575170429.10 151.5801 60.0024 32.0000 1.9550 1.9568 411.1226 411.5919 0.0716 -1.0000 -1.0000 2100669 1575170429.20 151.5801 60.0024 32.0000 1.9555 1.9574 410.9973 411.4653 0.0714 -1.0000 -1.0000 2100731 1575170429.30 151.6324 60.0024 32.0000 1.9564 1.9582 410.9608 411.4291 0.0715 -1.0000 -1.0000 2100856 1575170429.40 151.6438 60.0024 32.0000 1.9546 1.9565 410.8986 411.3662 0.0714 -1.0000 -1.0000 2100919 1575170429.50 151.6438 60.0024 32.0000 1.9542 1.9561 411.0477 411.5159 0.0715 -1.0000 -1.0000 2100981 1575170429.60 151.6438 60.0024 32.0000 1.9536 1.9554 411.1026 411.5713 0.0715 -1.0000 -1.0000 2101044 1575170429.70 151.6438 60.0024 32.0000 1.9533 1.9551 411.1172 411.5853 0.0715 -1.0000 -1.0000 2101122 1575170429.80 151.6438 60.0024 32.0000 1.9532 1.9551 411.0624 411.5306 0.0714 -1.0000 -1.0000 2101403 1575170429.90 151.5033 60.0025 32.0000 1.9537 1.9555 411.0356 411.5031 0.0714 -1.0000 -1.0000 2101466 1575170430.00 151.5033 60.0025 32.0000 1.9541 1.9559 410.9699 411.4385 0.0715 -1.0000 -1.0000 2101544 1575170430.10 151.5033 60.0025 32.0000 1.9549 1.9568 410.9500 411.4183 0.0715 -1.0000 -1.0000 2101606 1575170430.20 151.5033 60.0025 32.0000 1.9546 1.9564 410.8516 411.3198 0.0715 -1.0000 -1.0000 2101669 1575170430.30 151.5033 60.0025 32.0000 1.9538 1.9557 411.1562 411.6253 0.0715 -1.0000 -1.0000 2101872 1575170430.40 151.4210 60.0025 32.0000 1.9536 1.9555 411.1240 411.5927 0.0715 -1.0000 -1.0000 2101934 1575170430.50 151.4210 60.0025 32.0000 1.9538 1.9556 411.1164 411.5849 0.0715 -1.0000 -1.0000 2102012 1575170430.60 151.4210 60.0025 32.0000 1.9542 1.9561 410.9744 411.4441 0.0716 -1.0000 -1.0000 2102075 1575170430.70 151.4210 60.0025 32.0000 1.9550 1.9568 410.9930 411.4613 0.0715 -1.0000 -1.0000 2102137 1575170430.80 151.4210 60.0025 32.0000 1.9553 1.9571 410.9541 411.4212 0.0712 -1.0000 -1.0000 2102200 1575170430.90 151.4210 60.0025 32.0000 1.9551 1.9569 410.9558 411.4249 0.0716 -1.0000 -1.0000 2102387 1575170431.00 151.5037 60.0025 32.0000 1.9551 1.9570 410.8866 411.3549 0.0715 -1.0000 -1.0000 2102450 1575170431.10 151.5037 60.0025 32.0000 1.9540 1.9558 411.0803 411.5496 0.0716 -1.0000 -1.0000 2102559 1575170431.20 151.5037 60.0025 32.0000 1.9551 1.9569 411.0297 411.4975 0.0715 -1.0000 -1.0000 2102622 1575170431.30 151.5037 60.0025 32.0000 1.9537 1.9556 411.0976 411.5672 0.0716 -1.0000 -1.0000 2102684 1575170431.40 151.5037 60.0025 32.0000 1.9546 1.9564 411.0525 411.5210 0.0715 -1.0000 -1.0000 2102763 1575170431.50 151.5738 60.0025 32.0000 1.9554 1.9573 410.9744 411.4431 0.0716 -1.0000 -1.0000 2102825 1575170431.60 151.5738 60.0025 32.0000 1.9550 1.9568 410.8968 411.3658 0.0716 -1.0000 -1.0000 2102887 1575170431.70 151.5738 60.0025 32.0000 1.9548 1.9567 410.9757 411.4445 0.0715 -1.0000 -1.0000 2102966 1575170431.80 151.5738 60.0025 32.0000 1.9550 1.9569 410.9662 411.4347 0.0715 -1.0000 -1.0000 2103044 1575170431.90 151.5738 60.0025 32.0000 1.9549 1.9567 410.9894 411.4572 0.0715 -1.0000 -1.0000 2103356 1575170432.00 151.5565 60.0025 32.0000 1.9542 1.9560 410.9992 411.4678 0.0715 -1.0000 -1.0000 2103419 1575170432.10 151.5076 60.0025 32.0000 1.9534 1.9552 411.1221 411.5904 0.0715 -1.0000 -1.0000 2103497 1575170432.20 151.5076 60.0025 32.0000 1.9536 1.9554 411.1409 411.6100 0.0715 -1.0000 -1.0000 2103559 1575170432.30 151.5076 60.0025 32.0000 1.9541 1.9559 411.1070 411.5746 0.0713 -1.0000 -1.0000 2103622 1575170432.40 151.5076 60.0025 32.0000 1.9547 1.9566 411.0653 411.5328 0.0714 -1.0000 -1.0000 2103684 1575170432.50 151.5076 60.0025 32.0000 1.9547 1.9565 410.9125 411.3809 0.0715 -1.0000 -1.0000 2103762 1575170432.60 151.4050 60.0025 32.0000 1.9533 1.9552 411.0170 411.4853 0.0715 -1.0000 -1.0000 2103825 1575170432.70 151.4050 60.0025 32.0000 1.9539 1.9557 411.0603 411.5282 0.0714 -1.0000 -1.0000 2103887 1575170432.80 151.4050 60.0025 32.0000 1.9538 1.9557 411.0102 411.4788 0.0715 -1.0000 -1.0000 2103965 1575170432.90 151.4050 60.0025 32.0000 1.9536 1.9554 411.0965 411.5655 0.0716 -1.0000 -1.0000 2104653 1575170433.00 151.4050 60.0025 32.0000 1.9542 1.9561 411.0838 411.5534 0.0717 -1.0000 -1.0000 2104731 1575170433.10 151.5119 60.0025 32.0000 1.9549 1.9567 411.0266 411.4956 0.0716 -1.0000 -1.0000 2104794 1575170433.20 151.5888 60.0025 32.0000 1.9547 1.9565 410.9787 411.4475 0.0716 -1.0000 -1.0000 2104856 1575170433.30 151.5888 60.0025 32.0000 1.9548 1.9567 410.9850 411.4538 0.0715 -1.0000 -1.0000 2104919 1575170433.40 151.5888 60.0025 32.0000 1.9542 1.9560 411.0798 411.5479 0.0715 -1.0000 -1.0000 2104997 1575170433.50 151.5888 60.0025 32.0000 1.9539 1.9558 411.1168 411.5856 0.0715 -1.0000 -1.0000 2105059 1575170433.60 151.5888 60.0025 32.0000 1.9538 1.9556 411.1303 411.5984 0.0714 -1.0000 -1.0000 2105122 1575170433.70 151.5888 60.0025 32.0000 1.9544 1.9562 410.9663 411.4345 0.0715 -1.0000 -1.0000 2105184 1575170433.80 151.5888 60.0025 32.0000 1.9552 1.9570 410.9408 411.4090 0.0715 -1.0000 -1.0000 2105247 1575170433.90 151.5222 60.0025 32.0000 1.9541 1.9559 410.9178 411.3870 0.0717 -1.0000 -1.0000 2105403 1575170434.00 151.5222 60.0025 32.0000 1.9547 1.9566 410.8931 411.3619 0.0715 -1.0000 -1.0000 2105466 1575170434.10 151.5222 60.0025 32.0000 1.9537 1.9555 410.9605 411.4297 0.0717 -1.0000 -1.0000 2105528 1575170434.20 151.5222 60.0025 32.0000 1.9540 1.9558 411.0934 411.5616 0.0715 -1.0000 -1.0000 2105606 1575170434.30 151.5222 60.0025 32.0000 1.9530 1.9549 411.1154 411.5841 0.0715 -1.0000 -1.0000 2105669 1575170434.40 151.4980 60.0025 32.0000 1.9540 1.9559 411.1572 411.6251 0.0714 -1.0000 -1.0000 2105950 1575170434.50 151.4940 60.0025 32.0000 1.9539 1.9557 411.1466 411.6143 0.0715 -1.0000 -1.0000 2106028 1575170434.60 151.4940 60.0025 32.0000 1.9545 1.9563 411.1698 411.6393 0.0716 -1.0000 -1.0000 2106090 1575170434.70 151.4940 60.0025 32.0000 1.9538 1.9557 411.1095 411.5790 0.0716 -1.0000 -1.0000 2106169 1575170434.80 151.4940 60.0025 32.0000 1.9539 1.9558 411.0223 411.4907 0.0715 -1.0000 -1.0000 2106231 1575170434.90 151.4940 60.0025 32.0000 1.9545 1.9564 410.9165 411.3854 0.0715 -1.0000 -1.0000 2106419 1575170435.00 151.5486 60.0020 32.0000 1.9542 1.9560 411.0653 411.5341 0.0716 -1.0000 -1.0000 2106481 1575170435.10 151.5486 60.0020 32.0000 1.9547 1.9565 411.0452 411.5136 0.0715 -1.0000 -1.0000 2106544 1575170435.20 151.5486 60.0020 32.0000 1.9545 1.9563 411.1107 411.5793 0.0715 -1.0000 -1.0000 2106606 1575170435.30 151.5486 60.0020 32.0000 1.9539 1.9558 411.1753 411.6439 0.0715 -1.0000 -1.0000 2106669 1575170435.40 151.5486 60.0020 32.0000 1.9531 1.9549 411.1967 411.6649 0.0714 -1.0000 -1.0000 2106747 1575170435.50 151.5204 60.0020 32.0000 1.9534 1.9553 411.0574 411.5257 0.0715 -1.0000 -1.0000 2107637 1575170435.60 151.5204 60.0020 32.0000 1.9538 1.9557 411.0111 411.4793 0.0715 -1.0000 -1.0000 2107715 1575170435.70 151.5204 60.0020 32.0000 1.9531 1.9550 411.0951 411.5639 0.0715 -1.0000 -1.0000 2107794 1575170435.80 151.5204 60.0020 32.0000 1.9535 1.9553 410.9686 411.4369 0.0715 -1.0000 -1.0000 2107856 1575170435.90 151.5204 60.0020 32.0000 1.9540 1.9558 410.8997 411.3694 0.0718 -1.0000 -1.0000 2107919 1575170436.00 151.4464 60.0020 32.0000 1.9534 1.9552 411.0699 411.5379 0.0714 -1.0000 -1.0000 2107981 1575170436.10 151.3182 60.0020 32.0000 1.9529 1.9548 411.0371 411.5059 0.0716 -1.0000 -1.0000 2108044 1575170436.20 151.3182 60.0020 32.0000 1.9526 1.9544 411.0495 411.5187 0.0716 -1.0000 -1.0000 2108106 1575170436.30 151.3182 60.0020 32.0000 1.9534 1.9553 411.1469 411.6155 0.0715 -1.0000 -1.0000 2108184 1575170436.40 151.3182 60.0020 32.0000 1.9538 1.9557 411.1290 411.5976 0.0715 -1.0000 -1.0000 2108247 1575170436.50 151.3182 60.0020 32.0000 1.9534 1.9553 411.0467 411.5151 0.0715 -1.0000 -1.0000 2108325 1575170436.60 151.3737 60.0020 32.0000 1.9544 1.9563 410.9485 411.4170 0.0715 -1.0000 -1.0000 2108387 1575170436.70 151.3737 60.0020 32.0000 1.9544 1.9562 410.9226 411.3913 0.0715 -1.0000 -1.0000 2108450 1575170436.80 151.3737 60.0020 32.0000 1.9545 1.9564 410.9394 411.4072 0.0714 -1.0000 -1.0000 2108512 1575170436.90 151.3737 60.0020 32.0000 1.9540 1.9559 410.9981 411.4665 0.0715 -1.0000 -1.0000 2108575 1575170437.00 151.3737 60.0020 32.0000 1.9533 1.9551 411.0962 411.5657 0.0716 -1.0000 -1.0000 2108637 1575170437.10 151.3868 60.0020 32.0000 1.9531 1.9549 411.0523 411.5206 0.0715 -1.0000 -1.0000 2108716 1575170437.20 151.4122 60.0020 32.0000 1.9537 1.9556 410.9970 411.4661 0.0717 -1.0000 -1.0000 2108778 1575170437.30 151.4122 60.0020 32.0000 1.9540 1.9558 410.9902 411.4598 0.0717 -1.0000 -1.0000 2108840 1575170437.40 151.4122 60.0020 32.0000 1.9547 1.9565 410.8552 411.3239 0.0715 -1.0000 -1.0000 2108919 1575170437.50 151.4122 60.0020 32.0000 1.9544 1.9562 410.9127 411.3807 0.0714 -1.0000 -1.0000 2108981 1575170437.60 151.4122 60.0020 32.0000 1.9540 1.9559 411.0803 411.5485 0.0715 -1.0000 -1.0000 2109044 1575170437.70 151.4122 60.0020 32.0000 1.9538 1.9557 411.0154 411.4839 0.0715 -1.0000 -1.0000 2109106 1575170437.80 151.3754 60.0020 32.0000 1.9535 1.9554 411.0469 411.5157 0.0716 -1.0000 -1.0000 2109169 1575170437.90 151.3754 60.0020 32.0000 1.9524 1.9543 411.0893 411.5575 0.0714 -1.0000 -1.0000 2109263 1575170438.00 151.3754 60.0020 32.0000 1.9527 1.9545 411.0779 411.5470 0.0716 -1.0000 -1.0000 2109450 1575170438.10 151.3754 60.0020 32.0000 1.9538 1.9556 411.0636 411.5323 0.0716 -1.0000 -1.0000 2109513 1575170438.20 151.3754 60.0020 32.0000 1.9537 1.9556 411.1132 411.5811 0.0714 -1.0000 -1.0000 2109575 1575170438.30 151.4496 60.0020 32.0000 1.9538 1.9556 410.9545 411.4225 0.0715 -1.0000 -1.0000 2109637 1575170438.40 151.4611 60.0020 32.0000 1.9543 1.9562 410.8894 411.3573 0.0714 -1.0000 -1.0000 2109700 1575170438.50 151.4611 60.0020 32.0000 1.9542 1.9560 411.0135 411.4817 0.0715 -1.0000 -1.0000 2109778 1575170438.60 151.4611 60.0020 32.0000 1.9538 1.9557 411.1176 411.5863 0.0715 -1.0000 -1.0000 2109903 1575170438.70 151.4611 60.0020 32.0000 1.9544 1.9562 411.1794 411.6483 0.0716 -1.0000 -1.0000 2109965 1575170438.80 151.4611 60.0020 32.0000 1.9533 1.9551 411.1289 411.5977 0.0715 -1.0000 -1.0000 2110044 1575170438.90 151.4204 60.0020 32.0000 1.9534 1.9553 410.9904 411.4593 0.0716 -1.0000 -1.0000 2110106 1575170439.00 151.4204 60.0020 32.0000 1.9541 1.9559 410.9863 411.4548 0.0715 -1.0000 -1.0000 2110169 1575170439.10 151.4204 60.0020 32.0000 1.9553 1.9571 410.9227 411.3908 0.0714 -1.0000 -1.0000 2110387 1575170439.20 151.4204 60.0020 32.0000 1.9550 1.9568 410.8567 411.3255 0.0716 -1.0000 -1.0000 2110450 1575170439.30 151.4204 60.0020 32.0000 1.9548 1.9566 410.8939 411.3624 0.0716 -1.0000 -1.0000 2110512 1575170439.40 151.3619 60.0020 32.0000 1.9537 1.9555 410.9203 411.3895 0.0716 -1.0000 -1.0000 2110575 1575170439.50 151.3462 60.0020 32.0000 1.9541 1.9559 411.0805 411.5500 0.0717 -1.0000 -1.0000 2110637 1575170439.60 151.3462 60.0020 32.0000 1.9535 1.9553 410.9371 411.4053 0.0715 -1.0000 -1.0000 2110919 1575170439.70 151.3462 60.0020 32.0000 1.9539 1.9557 410.9243 411.3937 0.0717 -1.0000 -1.0000 2110997 1575170439.80 151.3462 60.0020 32.0000 1.9542 1.9560 410.8916 411.3610 0.0716 -1.0000 -1.0000 2111059 1575170439.90 151.3502 60.0021 32.0000 1.9543 1.9561 410.9333 411.4029 0.0717 -1.0000 -1.0000 2111122 1575170440.00 151.4593 60.0028 32.0000 1.9541 1.9559 411.0390 411.5076 0.0715 -1.0000 -1.0000 2111184 1575170440.10 151.4593 60.0028 32.0000 1.9537 1.9556 411.0580 411.5266 0.0716 -1.0000 -1.0000 2111419 1575170440.20 151.4593 60.0028 32.0000 1.9542 1.9560 411.0548 411.5240 0.0716 -1.0000 -1.0000 2111481 1575170440.30 151.4593 60.0028 32.0000 1.9532 1.9551 411.1125 411.5810 0.0715 -1.0000 -1.0000 2111559 1575170440.40 151.4593 60.0028 32.0000 1.9534 1.9552 411.0385 411.5078 0.0716 -1.0000 -1.0000 2111622 1575170440.50 151.4129 60.0028 32.0000 1.9542 1.9560 411.1191 411.5881 0.0716 -1.0000 -1.0000 2111700 1575170440.60 151.4129 60.0028 32.0000 1.9539 1.9557 410.9140 411.3820 0.0714 -1.0000 -1.0000 2111919 1575170440.70 151.4129 60.0028 32.0000 1.9550 1.9568 410.9035 411.3716 0.0715 -1.0000 -1.0000 2111981 1575170440.80 151.4129 60.0028 32.0000 1.9546 1.9564 411.0191 411.4877 0.0715 -1.0000 -1.0000 2112059 1575170440.90 151.4129 60.0028 32.0000 1.9546 1.9564 411.1101 411.5790 0.0715 -1.0000 -1.0000 2112122 1575170441.00 151.4925 60.0028 32.0000 1.9544 1.9563 411.1338 411.6019 0.0714 -1.0000 -1.0000 2112184 1575170441.10 151.5921 60.0028 32.0000 1.9544 1.9562 411.1278 411.5973 0.0717 -1.0000 -1.0000 2112262 1575170441.20 151.5921 60.0028 32.0000 1.9542 1.9560 411.1664 411.6346 0.0715 -1.0000 -1.0000 2112481 1575170441.30 151.5921 60.0028 32.0000 1.9548 1.9566 411.0991 411.5686 0.0716 -1.0000 -1.0000 2112544 1575170441.40 151.5921 60.0028 32.0000 1.9547 1.9566 410.9727 411.4425 0.0717 -1.0000 -1.0000 2112606 1575170441.50 151.5921 60.0028 32.0000 1.9550 1.9569 410.9209 411.3880 0.0713 -1.0000 -1.0000 2112669 1575170441.60 151.4160 60.0028 32.0000 1.9550 1.9568 410.8879 411.3567 0.0716 -1.0000 -1.0000 2112731 1575170441.70 151.4160 60.0028 32.0000 1.9545 1.9563 410.9973 411.4657 0.0714 -1.0000 -1.0000 2112887 1575170441.80 151.4160 60.0028 32.0000 1.9544 1.9562 411.1136 411.5813 0.0714 -1.0000 -1.0000 2112950 1575170441.90 151.4160 60.0028 32.0000 1.9533 1.9551 411.1769 411.6453 0.0715 -1.0000 -1.0000 2113013 1575170442.00 151.4160 60.0028 32.0000 1.9532 1.9551 411.2266 411.6951 0.0714 -1.0000 -1.0000 2113090 1575170442.10 151.4277 60.0028 32.0000 1.9535 1.9553 411.0878 411.5580 0.0718 -1.0000 -1.0000 2113153 1575170442.20 151.4277 60.0028 32.0000 1.9546 1.9565 411.0440 411.5137 0.0716 -1.0000 -1.0000 2113387 1575170442.30 151.4277 60.0028 32.0000 1.9540 1.9558 410.9988 411.4679 0.0716 -1.0000 -1.0000 2113450 1575170442.40 151.4277 60.0028 32.0000 1.9545 1.9563 410.9237 411.3924 0.0715 -1.0000 -1.0000 2113513 1575170442.50 151.4277 60.0028 32.0000 1.9545 1.9564 411.0663 411.5344 0.0715 -1.0000 -1.0000 2113590 1575170442.60 151.4277 60.0028 32.0000 1.9542 1.9561 411.0422 411.5109 0.0716 -1.0000 -1.0000 2113653 1575170442.70 151.5517 60.0028 32.0000 1.9538 1.9556 410.9903 411.4589 0.0715 -1.0000 -1.0000 2120185 1575170449.00 151.5926 60.0018 32.0000 1.9549 1.9567 411.0165 411.4859 0.0716 -1.0000 -1.0000 2120247 1575170449.10 151.5926 60.0018 32.0000 1.9544 1.9562 411.1112 411.5801 0.0716 -1.0000 -1.0000 2120325 1575170449.20 151.5261 60.0018 32.0000 1.9538 1.9556 411.1408 411.6101 0.0716 -1.0000 -1.0000 2120388 1575170449.30 151.5212 60.0018 32.0000 1.9534 1.9553 411.1530 411.6225 0.0716 -1.0000 -1.0000 2120450 1575170449.40 151.5212 60.0018 32.0000 1.9543 1.9561 411.0971 411.5661 0.0715 -1.0000 -1.0000 2120685 1575170449.50 151.5212 60.0018 32.0000 1.9545 1.9564 411.1254 411.5944 0.0716 -1.0000 -1.0000 2120747 1575170449.60 151.5212 60.0018 32.0000 1.9541 1.9559 411.0117 411.4802 0.0715 -1.0000 -1.0000 2120810 1575170449.70 151.5095 60.0020 32.0000 1.9545 1.9563 410.9785 411.4474 0.0716 -1.0000 -1.0000 2120872 1575170449.80 151.4364 60.0029 32.0000 1.9539 1.9558 410.9336 411.4017 0.0715 -1.0000 -1.0000 2120935 1575170449.90 151.4364 60.0029 32.0000 1.9543 1.9562 411.0517 411.5210 0.0716 -1.0000 -1.0000 2121419 1575170450.00 151.4364 60.0029 32.0000 1.9544 1.9563 411.0905 411.5600 0.0716 -1.0000 -1.0000 2121482 1575170450.10 151.4364 60.0029 32.0000 1.9546 1.9564 411.1491 411.6182 0.0716 -1.0000 -1.0000 2121544 1575170450.20 151.4364 60.0029 32.0000 1.9543 1.9562 411.1584 411.6272 0.0716 -1.0000 -1.0000 2121607 1575170450.30 151.6382 60.0029 32.0000 1.9543 1.9561 411.2201 411.6890 0.0715 -1.0000 -1.0000 2121685 1575170450.40 151.6382 60.0029 32.0000 1.9545 1.9563 411.0962 411.5660 0.0717 -1.0000 -1.0000 2121919 1575170450.50 151.6382 60.0029 32.0000 1.9544 1.9562 411.0056 411.4748 0.0716 -1.0000 -1.0000 2121982 1575170450.60 151.6382 60.0029 32.0000 1.9545 1.9563 411.0171 411.4861 0.0716 -1.0000 -1.0000 2122044 1575170450.70 151.6382 60.0029 32.0000 1.9549 1.9567 411.0127 411.4812 0.0715 -1.0000 -1.0000 2122107 1575170450.80 151.5816 60.0029 32.0000 1.9552 1.9571 411.0189 411.4865 0.0714 -1.0000 -1.0000 2122185 1575170450.90 151.5029 60.0029 32.0000 1.9543 1.9561 411.0000 411.4675 0.0714 -1.0000 -1.0000 2122419 1575170451.00 151.5029 60.0029 32.0000 1.9539 1.9558 411.1082 411.5771 0.0716 -1.0000 -1.0000 2122482 1575170451.10 151.5029 60.0029 32.0000 1.9539 1.9557 411.0882 411.5565 0.0715 -1.0000 -1.0000 2122544 1575170451.20 151.5029 60.0029 32.0000 1.9543 1.9561 411.1677 411.6368 0.0716 -1.0000 -1.0000 2122607 1575170451.30 151.5029 60.0029 32.0000 1.9543 1.9561 411.1355 411.6050 0.0716 -1.0000 -1.0000 2122685 1575170451.40 151.5136 60.0029 32.0000 1.9540 1.9558 411.1049 411.5732 0.0716 -1.0000 -1.0000 2122872 1575170451.50 151.5136 60.0029 32.0000 1.9548 1.9567 411.1298 411.5991 0.0716 -1.0000 -1.0000 2122966 1575170451.60 151.5136 60.0029 32.0000 1.9550 1.9568 410.9962 411.4656 0.0716 -1.0000 -1.0000 2123028 1575170451.70 151.5136 60.0029 32.0000 1.9553 1.9571 411.0103 411.4789 0.0716 -1.0000 -1.0000 2123107 1575170451.80 151.5136 60.0029 32.0000 1.9556 1.9574 410.9493 411.4179 0.0715 -1.0000 -1.0000 2123169 1575170451.90 151.5676 60.0029 32.0000 1.9556 1.9575 410.8951 411.3637 0.0716 -1.0000 -1.0000 2123638 1575170452.00 151.5886 60.0029 32.0000 1.9542 1.9560 411.0950 411.5643 0.0717 -1.0000 -1.0000 2123716 1575170452.10 151.5886 60.0029 32.0000 1.9540 1.9558 411.1330 411.6029 0.0716 -1.0000 -1.0000 2123779 1575170452.20 151.5886 60.0029 32.0000 1.9539 1.9557 411.1712 411.6402 0.0716 -1.0000 -1.0000 2123841 1575170452.30 151.5886 60.0029 32.0000 1.9532 1.9551 411.1192 411.5881 0.0716 -1.0000 -1.0000 2123919 1575170452.40 151.5886 60.0029 32.0000 1.9538 1.9557 410.9651 411.4340 0.0716 -1.0000 -1.0000 2123982 1575170452.50 151.5886 60.0029 32.0000 1.9541 1.9560 410.9109 411.3801 0.0717 -1.0000 -1.0000 2124044 1575170452.60 151.4796 60.0029 32.0000 1.9545 1.9563 410.9168 411.3843 0.0714 -1.0000 -1.0000 2124107 1575170452.70 151.4796 60.0029 32.0000 1.9546 1.9564 411.0571 411.5260 0.0715 -1.0000 -1.0000 2124169 1575170452.80 151.4796 60.0029 32.0000 1.9543 1.9561 411.0876 411.5577 0.0718 -1.0000 -1.0000 2124247 1575170452.90 151.4796 60.0029 32.0000 1.9544 1.9563 411.0306 411.5000 0.0716 -1.0000 -1.0000 2124310 1575170453.00 151.4796 60.0029 32.0000 1.9537 1.9556 411.1310 411.6001 0.0716 -1.0000 -1.0000 2124372 1575170453.10 151.5008 60.0029 32.0000 1.9542 1.9560 411.1198 411.5896 0.0717 -1.0000 -1.0000 2124450 1575170453.20 151.5008 60.0029 32.0000 1.9549 1.9568 411.0749 411.5441 0.0716 -1.0000 -1.0000 2124513 1575170453.30 151.5008 60.0029 32.0000 1.9556 1.9574 410.9513 411.4203 0.0716 -1.0000 -1.0000 2124575 1575170453.40 151.5008 60.0029 32.0000 1.9549 1.9567 410.8744 411.3425 0.0714 -1.0000 -1.0000 2124638 1575170453.50 151.5008 60.0029 32.0000 1.9548 1.9566 410.9567 411.4246 0.0715 -1.0000 -1.0000 2124700 1575170453.60 151.5084 60.0029 32.0000 1.9549 1.9567 410.9891 411.4585 0.0716 -1.0000 -1.0000 2124763 1575170453.70 151.5698 60.0029 32.0000 1.9545 1.9563 411.0751 411.5437 0.0715 -1.0000 -1.0000 2124841 1575170453.80 151.5698 60.0029 32.0000 1.9537 1.9555 411.1338 411.6025 0.0715 -1.0000 -1.0000 2124904 1575170453.90 151.5698 60.0029 32.0000 1.9537 1.9555 411.1814 411.6507 0.0716 -1.0000 -1.0000 2124966 1575170454.00 151.5698 60.0029 32.0000 1.9543 1.9561 411.1086 411.5771 0.0715 -1.0000 -1.0000 2125200 1575170454.10 151.5698 60.0029 32.0000 1.9542 1.9560 410.9095 411.3780 0.0715 -1.0000 -1.0000 2125263 1575170454.20 151.5421 60.0029 32.0000 1.9547 1.9565 410.9803 411.4483 0.0715 -1.0000 -1.0000 2125325 1575170454.30 151.5421 60.0029 32.0000 1.9539 1.9557 411.0869 411.5556 0.0716 -1.0000 -1.0000 2125404 1575170454.40 151.5421 60.0029 32.0000 1.9545 1.9563 411.0870 411.5561 0.0716 -1.0000 -1.0000 2125466 1575170454.50 151.5421 60.0029 32.0000 1.9542 1.9560 411.1583 411.6266 0.0715 -1.0000 -1.0000 2125700 1575170454.60 151.5421 60.0029 32.0000 1.9545 1.9563 411.1707 411.6405 0.0716 -1.0000 -1.0000 2125763 1575170454.70 151.5714 60.0027 32.0000 1.9552 1.9570 411.0218 411.4907 0.0716 -1.0000 -1.0000 2125825 1575170454.80 151.5827 60.0026 32.0000 1.9541 1.9560 411.0161 411.4845 0.0715 -1.0000 -1.0000 2125904 1575170454.90 151.5827 60.0026 32.0000 1.9552 1.9570 410.9162 411.3858 0.0717 -1.0000 -1.0000 2125966 1575170455.00 151.5827 60.0026 32.0000 1.9543 1.9561 410.9619 411.4313 0.0716 -1.0000 -1.0000 2126200 1575170455.10 151.5827 60.0026 32.0000 1.9551 1.9569 410.9412 411.4098 0.0715 -1.0000 -1.0000 2126279 1575170455.20 151.5827 60.0026 32.0000 1.9544 1.9562 410.9407 411.4095 0.0715 -1.0000 -1.0000 2126341 1575170455.30 151.5435 60.0026 32.0000 1.9538 1.9556 411.0721 411.5415 0.0717 -1.0000 -1.0000 2126404 1575170455.40 151.5435 60.0026 32.0000 1.9539 1.9558 411.0695 411.5390 0.0716 -1.0000 -1.0000 2126482 1575170455.50 151.5435 60.0026 32.0000 1.9543 1.9561 411.0820 411.5503 0.0715 -1.0000 -1.0000 2126700 1575170455.60 151.5435 60.0026 32.0000 1.9545 1.9563 411.1174 411.5859 0.0715 -1.0000 -1.0000 2126763 1575170455.70 151.5435 60.0026 32.0000 1.9549 1.9567 410.9561 411.4244 0.0715 -1.0000 -1.0000 2126841 1575170455.80 151.5851 60.0026 32.0000 1.9544 1.9563 410.9830 411.4523 0.0715 -1.0000 -1.0000 2126904 1575170455.90 151.5851 60.0026 32.0000 1.9551 1.9569 410.9565 411.4242 0.0714 -1.0000 -1.0000 2126966 1575170456.00 151.5851 60.0026 32.0000 1.9547 1.9566 410.9893 411.4568 0.0713 -1.0000 -1.0000 2127700 1575170456.10 151.5851 60.0026 32.0000 1.9540 1.9558 411.0257 411.4937 0.0715 -1.0000 -1.0000 2127763 1575170456.20 151.5851 60.0026 32.0000 1.9534 1.9552 411.0700 411.5392 0.0715 -1.0000 -1.0000 2127825 1575170456.30 151.5670 60.0026 32.0000 1.9538 1.9557 411.1474 411.6162 0.0715 -1.0000 -1.0000 2127904 1575170456.40 151.5025 60.0026 32.0000 1.9540 1.9558 411.1313 411.5999 0.0715 -1.0000 -1.0000 2127966 1575170456.50 151.5025 60.0026 32.0000 1.9541 1.9559 411.1005 411.5694 0.0715 -1.0000 -1.0000 2128028 1575170456.60 151.5025 60.0026 32.0000 1.9553 1.9572 411.0153 411.4833 0.0714 -1.0000 -1.0000 2128091 1575170456.70 151.5025 60.0026 32.0000 1.9555 1.9573 410.9659 411.4341 0.0715 -1.0000 -1.0000 2128154 1575170456.80 151.5025 60.0026 32.0000 1.9559 1.9578 410.9567 411.4248 0.0715 -1.0000 -1.0000 2128232 1575170456.90 151.5242 60.0026 32.0000 1.9551 1.9569 411.0130 411.4811 0.0714 -1.0000 -1.0000 2128294 1575170457.00 151.5242 60.0026 32.0000 1.9543 1.9561 411.0742 411.5434 0.0716 -1.0000 -1.0000 2128357 1575170457.10 151.5242 60.0026 32.0000 1.9539 1.9557 411.0820 411.5508 0.0715 -1.0000 -1.0000 2128435 1575170457.20 151.5242 60.0026 32.0000 1.9546 1.9565 411.0297 411.4980 0.0715 -1.0000 -1.0000 2128497 1575170457.30 151.5242 60.0026 32.0000 1.9541 1.9560 411.1431 411.6130 0.0716 -1.0000 -1.0000 2128560 1575170457.40 151.4212 60.0026 32.0000 1.9545 1.9563 411.1782 411.6469 0.0715 -1.0000 -1.0000 2128638 1575170457.50 151.4212 60.0026 32.0000 1.9538 1.9556 411.1195 411.5880 0.0715 -1.0000 -1.0000 2128700 1575170457.60 151.4212 60.0026 32.0000 1.9547 1.9566 411.0734 411.5419 0.0715 -1.0000 -1.0000 2128919 1575170457.70 151.4212 60.0026 32.0000 1.9546 1.9564 410.9753 411.4438 0.0715 -1.0000 -1.0000 2128997 1575170457.80 151.4212 60.0026 32.0000 1.9544 1.9563 410.9627 411.4311 0.0716 -1.0000 -1.0000 2129060 1575170457.90 151.4212 60.0026 32.0000 1.9542 1.9561 411.1301 411.5990 0.0715 -1.0000 -1.0000 2129122 1575170458.00 151.5297 60.0026 32.0000 1.9544 1.9563 411.1617 411.6295 0.0714 -1.0000 -1.0000 2129200 1575170458.10 151.5297 60.0026 32.0000 1.9552 1.9570 411.1047 411.5735 0.0715 -1.0000 -1.0000 2129466 1575170458.20 151.5297 60.0026 32.0000 1.9547 1.9566 411.0482 411.5175 0.0717 -1.0000 -1.0000 2129528 1575170458.30 151.5297 60.0026 32.0000 1.9554 1.9572 410.9695 411.4384 0.0716 -1.0000 -1.0000 2129591 1575170458.40 151.5297 60.0026 32.0000 1.9544 1.9562 410.8551 411.3239 0.0716 -1.0000 -1.0000 2129669 1575170458.50 151.5636 60.0026 32.0000 1.9537 1.9555 410.9329 411.4012 0.0715 -1.0000 -1.0000 2129732 1575170458.60 151.5636 60.0026 32.0000 1.9541 1.9560 411.0695 411.5383 0.0715 -1.0000 -1.0000 2130435 1575170458.70 151.5636 60.0026 32.0000 1.9546 1.9564 411.0223 411.4904 0.0714 -1.0000 -1.0000 2130497 1575170458.80 151.5636 60.0026 32.0000 1.9540 1.9558 411.0309 411.4987 0.0715 -1.0000 -1.0000 2130560 1575170458.90 151.5636 60.0026 32.0000 1.9550 1.9568 411.0505 411.5187 0.0714 -1.0000 -1.0000 2130638 1575170459.00 151.5614 60.0026 32.0000 1.9549 1.9567 410.9734 411.4409 0.0715 -1.0000 -1.0000 2130919 1575170459.10 151.5004 60.0026 32.0000 1.9555 1.9573 410.8747 411.3438 0.0716 -1.0000 -1.0000 2130982 1575170459.20 151.5004 60.0026 32.0000 1.9544 1.9562 410.9286 411.3974 0.0716 -1.0000 -1.0000 2131044 1575170459.30 151.5004 60.0026 32.0000 1.9545 1.9563 410.9178 411.3869 0.0716 -1.0000 -1.0000 2131107 1575170459.40 151.5004 60.0026 32.0000 1.9552 1.9570 410.9088 411.3781 0.0717 -1.0000 -1.0000 2131185 1575170459.50 151.5004 60.0026 32.0000 1.9544 1.9562 410.8636 411.3326 0.0716 -1.0000 -1.0000 2131247 1575170459.60 151.5221 60.0030 32.0000 1.9541 1.9559 411.1102 411.5795 0.0717 -1.0000 -1.0000 2131310 1575170459.70 151.5221 60.0030 32.0000 1.9539 1.9558 411.1390 411.6093 0.0717 -1.0000 -1.0000 2131388 1575170459.80 151.5221 60.0030 32.0000 1.9539 1.9558 411.1611 411.6303 0.0715 -1.0000 -1.0000 2131450 1575170459.90 151.5221 60.0030 32.0000 1.9540 1.9558 411.0833 411.5519 0.0715 -1.0000 -1.0000 2131513 1575170460.00 151.5221 60.0030 32.0000 1.9542 1.9560 410.9723 411.4409 0.0716 -1.0000 -1.0000 2131591 1575170460.10 151.5221 60.0030 32.0000 1.9548 1.9567 410.9836 411.4532 0.0717 -1.0000 -1.0000 2131654 1575170460.20 151.4965 60.0030 32.0000 1.9544 1.9562 410.8309 411.2991 0.0715 -1.0000 -1.0000 2131716 1575170460.30 151.4752 60.0030 32.0000 1.9536 1.9555 410.9562 411.4245 0.0715 -1.0000 -1.0000 2131779 1575170460.40 151.4752 60.0030 32.0000 1.9543 1.9561 411.0844 411.5531 0.0716 -1.0000 -1.0000 2131841 1575170460.50 151.4752 60.0030 32.0000 1.9541 1.9559 411.0591 411.5269 0.0714 -1.0000 -1.0000 2131919 1575170460.60 151.4752 60.0030 32.0000 1.9543 1.9562 411.1113 411.5797 0.0715 -1.0000 -1.0000 2131982 1575170460.70 151.4752 60.0030 32.0000 1.9540 1.9558 411.1317 411.6003 0.0715 -1.0000 -1.0000 2132044 1575170460.80 151.4752 60.0030 32.0000 1.9549 1.9567 411.1537 411.6229 0.0716 -1.0000 -1.0000 2132122 1575170460.90 151.5384 60.0030 32.0000 1.9546 1.9565 410.9880 411.4572 0.0715 -1.0000 -1.0000 2132185 1575170461.00 151.5384 60.0030 32.0000 1.9548 1.9566 410.8967 411.3646 0.0714 -1.0000 -1.0000 2132247 1575170461.10 151.5384 60.0030 32.0000 1.9548 1.9566 411.0409 411.5096 0.0716 -1.0000 -1.0000 2132435 1575170461.20 151.5384 60.0030 32.0000 1.9543 1.9562 411.0145 411.4826 0.0715 -1.0000 -1.0000 2132497 1575170461.30 151.5384 60.0030 32.0000 1.9539 1.9558 411.1035 411.5723 0.0715 -1.0000 -1.0000 2132560 1575170461.40 151.5384 60.0030 32.0000 1.9539 1.9558 411.0805 411.5495 0.0716 -1.0000 -1.0000 2132638 1575170461.50 151.3895 60.0030 32.0000 1.9548 1.9567 411.0221 411.4907 0.0715 -1.0000 -1.0000 2132700 1575170461.60 151.3895 60.0030 32.0000 1.9543 1.9561 410.8576 411.3270 0.0717 -1.0000 -1.0000 2132763 1575170461.70 151.3895 60.0030 32.0000 1.9544 1.9562 410.8630 411.3311 0.0714 -1.0000 -1.0000 2132904 1575170461.80 151.3895 60.0030 32.0000 1.9547 1.9565 410.8861 411.3543 0.0715 -1.0000 -1.0000 2132966 1575170461.90 151.3895 60.0030 32.0000 1.9545 1.9563 410.9912 411.4588 0.0714 -1.0000 -1.0000 2133028 1575170462.00 151.3895 60.0030 32.0000 1.9544 1.9563 411.0692 411.5374 0.0715 -1.0000 -1.0000 2133091 1575170462.10 151.5718 60.0030 32.0000 1.9546 1.9564 411.0985 411.5668 0.0714 -1.0000 -1.0000 2133154 1575170462.20 151.5718 60.0030 32.0000 1.9542 1.9561 411.1749 411.6432 0.0715 -1.0000 -1.0000 2133654 1575170462.30 151.5718 60.0030 32.0000 1.9547 1.9565 411.0099 411.4784 0.0715 -1.0000 -1.0000 2133716 1575170462.40 151.5718 60.0030 32.0000 1.9555 1.9573 410.9676 411.4364 0.0715 -1.0000 -1.0000 2133779 1575170462.50 151.5718 60.0030 32.0000 1.9555 1.9573 410.8276 411.2969 0.0716 -1.0000 -1.0000 2133857 1575170462.60 151.5608 60.0030 32.0000 1.9546 1.9564 410.9733 411.4415 0.0715 -1.0000 -1.0000 2133919 1575170462.70 151.4971 60.0030 32.0000 1.9544 1.9563 410.9977 411.4665 0.0716 -1.0000 -1.0000 2134154 1575170462.80 151.4971 60.0030 32.0000 1.9546 1.9564 411.0401 411.5087 0.0715 -1.0000 -1.0000 2134232 1575170462.90 151.4971 60.0030 32.0000 1.9539 1.9557 411.1747 411.6440 0.0716 -1.0000 -1.0000 2134294 1575170463.00 151.4971 60.0030 32.0000 1.9537 1.9555 411.1159 411.5848 0.0715 -1.0000 -1.0000 2134357 1575170463.10 151.4971 60.0030 32.0000 1.9537 1.9555 411.0868 411.5553 0.0715 -1.0000 -1.0000 2134435 1575170463.20 151.4774 60.0030 32.0000 1.9541 1.9560 411.0934 411.5628 0.0716 -1.0000 -1.0000 2134669 1575170463.30 151.4774 60.0030 32.0000 1.9550 1.9568 411.0281 411.4969 0.0715 -1.0000 -1.0000 2134732 1575170463.40 151.4774 60.0030 32.0000 1.9542 1.9561 410.8744 411.3425 0.0715 -1.0000 -1.0000 2134810 1575170463.50 151.4774 60.0030 32.0000 1.9542 1.9561 410.9121 411.3812 0.0716 -1.0000 -1.0000 2134872 1575170463.60 151.4774 60.0030 32.0000 1.9546 1.9565 411.0661 411.5346 0.0714 -1.0000 -1.0000 2134935 1575170463.70 151.5049 60.0030 32.0000 1.9542 1.9561 411.1574 411.6262 0.0716 -1.0000 -1.0000 2135185 1575170463.80 151.5082 60.0030 32.0000 1.9545 1.9564 411.0658 411.5350 0.0716 -1.0000 -1.0000 2135247 1575170463.90 151.5082 60.0030 32.0000 1.9543 1.9561 411.0550 411.5245 0.0716 -1.0000 -1.0000 2135310 1575170464.00 151.5082 60.0030 32.0000 1.9546 1.9565 411.0608 411.5301 0.0716 -1.0000 -1.0000 2135388 1575170464.10 151.5082 60.0030 32.0000 1.9552 1.9570 410.9709 411.4402 0.0716 -1.0000 -1.0000 2135450 1575170464.20 151.5082 60.0030 32.0000 1.9548 1.9566 410.9473 411.4167 0.0717 -1.0000 -1.0000 2135638 1575170464.30 151.5690 60.0030 32.0000 1.9553 1.9571 410.9108 411.3796 0.0715 -1.0000 -1.0000 2135700 1575170464.40 151.5690 60.0030 32.0000 1.9547 1.9565 410.9461 411.4145 0.0715 -1.0000 -1.0000 2135763 1575170464.50 151.5690 60.0030 32.0000 1.9544 1.9563 411.0347 411.5044 0.0717 -1.0000 -1.0000 2135841 1575170464.60 151.5690 60.0030 32.0000 1.9539 1.9557 411.1120 411.5811 0.0715 -1.0000 -1.0000 2135904 1575170464.70 151.5690 60.0030 32.0000 1.9537 1.9555 411.0805 411.5496 0.0716 -1.0000 -1.0000 2135966 1575170464.80 151.4386 60.0031 32.0000 1.9536 1.9555 411.1252 411.5943 0.0716 -1.0000 -1.0000 2136169 1575170464.90 151.3772 60.0032 32.0000 1.9547 1.9565 410.9996 411.4684 0.0715 -1.0000 -1.0000 2136232 1575170465.00 151.3772 60.0032 32.0000 1.9549 1.9567 410.8731 411.3409 0.0714 -1.0000 -1.0000 2136294 1575170465.10 151.3772 60.0032 32.0000 1.9549 1.9567 410.8429 411.3106 0.0715 -1.0000 -1.0000 2136357 1575170465.20 151.3772 60.0032 32.0000 1.9548 1.9567 410.8711 411.3395 0.0715 -1.0000 -1.0000 2136419 1575170465.30 151.3772 60.0032 32.0000 1.9544 1.9562 411.0896 411.5585 0.0716 -1.0000 -1.0000 2136716 1575170465.40 151.5102 60.0032 32.0000 1.9544 1.9562 411.1169 411.5860 0.0716 -1.0000 -1.0000 2136794 1575170465.50 151.5102 60.0032 32.0000 1.9542 1.9560 411.1616 411.6315 0.0717 -1.0000 -1.0000 2136857 1575170465.60 151.5102 60.0032 32.0000 1.9543 1.9562 411.1070 411.5757 0.0715 -1.0000 -1.0000 2136919 1575170465.70 151.5102 60.0032 32.0000 1.9549 1.9567 410.9743 411.4424 0.0715 -1.0000 -1.0000 2137013 1575170465.80 151.5102 60.0032 32.0000 1.9545 1.9563 410.9534 411.4226 0.0716 -1.0000 -1.0000 2137436 1575170465.90 151.4856 60.0032 32.0000 1.9552 1.9570 410.9294 411.3988 0.0716 -1.0000 -1.0000 2137498 1575170466.00 151.4856 60.0032 32.0000 1.9550 1.9569 410.9587 411.4274 0.0715 -1.0000 -1.0000 2137561 1575170466.10 151.4856 60.0032 32.0000 1.9541 1.9559 411.0778 411.5454 0.0714 -1.0000 -1.0000 2137623 1575170466.20 151.4856 60.0032 32.0000 1.9546 1.9565 411.0468 411.5157 0.0716 -1.0000 -1.0000 2137686 1575170466.30 151.4856 60.0032 32.0000 1.9547 1.9565 411.1179 411.5877 0.0716 -1.0000 -1.0000 2137764 1575170466.40 151.5058 60.0032 32.0000 1.9541 1.9559 411.0686 411.5370 0.0715 -1.0000 -1.0000 2137826 1575170466.50 151.5333 60.0032 32.0000 1.9537 1.9556 411.0472 411.5155 0.0715 -1.0000 -1.0000 2137905 1575170466.60 151.5333 60.0032 32.0000 1.9539 1.9557 411.1411 411.6100 0.0716 -1.0000 -1.0000 2137967 1575170466.70 151.5333 60.0032 32.0000 1.9541 1.9559 410.9883 411.4567 0.0714 -1.0000 -1.0000 2138029 1575170466.80 151.5333 60.0032 32.0000 1.9545 1.9563 410.9034 411.3721 0.0716 -1.0000 -1.0000 2138092 1575170466.90 151.5333 60.0032 32.0000 1.9543 1.9561 410.9652 411.4355 0.0717 -1.0000 -1.0000 2138155 1575170467.00 151.5365 60.0032 32.0000 1.9547 1.9565 410.9389 411.4075 0.0715 -1.0000 -1.0000 2138217 1575170467.10 151.5365 60.0032 32.0000 1.9538 1.9557 411.0117 411.4809 0.0716 -1.0000 -1.0000 2138295 1575170467.20 151.5365 60.0032 32.0000 1.9531 1.9550 411.0500 411.5194 0.0716 -1.0000 -1.0000 2138358 1575170467.30 151.5365 60.0032 32.0000 1.9541 1.9560 411.1314 411.6004 0.0716 -1.0000 -1.0000 2138436 1575170467.40 151.5365 60.0032 32.0000 1.9536 1.9555 411.0991 411.5678 0.0715 -1.0000 -1.0000 2138498 1575170467.50 151.5571 60.0032 32.0000 1.9538 1.9557 411.0919 411.5607 0.0716 -1.0000 -1.0000 2138561 1575170467.60 151.5703 60.0032 32.0000 1.9546 1.9564 410.9768 411.4460 0.0716 -1.0000 -1.0000 2138623 1575170467.70 151.5703 60.0032 32.0000 1.9542 1.9560 410.9080 411.3762 0.0715 -1.0000 -1.0000 2138701 1575170467.80 151.5703 60.0032 32.0000 1.9548 1.9566 410.8298 411.2979 0.0715 -1.0000 -1.0000 2138936 1575170467.90 151.5703 60.0032 32.0000 1.9543 1.9561 410.9064 411.3740 0.0713 -1.0000 -1.0000 2138998 1575170468.00 151.5703 60.0032 32.0000 1.9540 1.9559 411.1044 411.5727 0.0716 -1.0000 -1.0000 2139076 1575170468.10 151.5703 60.0032 32.0000 1.9538 1.9557 411.1196 411.5881 0.0715 -1.0000 -1.0000 2139139 1575170468.20 151.4878 60.0032 32.0000 1.9542 1.9560 411.0894 411.5584 0.0716 -1.0000 -1.0000 2139201 1575170468.30 151.4878 60.0032 32.0000 1.9539 1.9558 411.0392 411.5076 0.0714 -1.0000 -1.0000 2139951 1575170468.40 151.4878 60.0032 32.0000 1.9539 1.9557 410.9977 411.4671 0.0717 -1.0000 -1.0000 2140014 1575170468.50 151.4878 60.0032 32.0000 1.9546 1.9564 410.8098 411.2769 0.0714 -1.0000 -1.0000 2140108 1575170468.60 151.4878 60.0032 32.0000 1.9544 1.9562 410.9108 411.3791 0.0715 -1.0000 -1.0000 2140232 1575170468.70 151.4137 60.0032 32.0000 1.9543 1.9561 411.0276 411.4959 0.0715 -1.0000 -1.0000 2140295 1575170468.80 151.4045 60.0032 32.0000 1.9531 1.9550 411.0719 411.5421 0.0717 -1.0000 -1.0000 2140405 1575170468.90 151.4045 60.0032 32.0000 1.9537 1.9555 411.1005 411.5687 0.0715 -1.0000 -1.0000 2140467 1575170469.00 151.4045 60.0032 32.0000 1.9542 1.9560 411.1404 411.6092 0.0716 -1.0000 -1.0000 2140529 1575170469.10 151.4045 60.0032 32.0000 1.9550 1.9568 410.9836 411.4522 0.0715 -1.0000 -1.0000 2140608 1575170469.20 151.4051 60.0032 32.0000 1.9551 1.9569 410.9994 411.4684 0.0716 -1.0000 -1.0000 2140686 1575170469.30 151.4365 60.0032 32.0000 1.9543 1.9562 410.9294 411.3981 0.0716 -1.0000 -1.0000 2140748 1575170469.40 151.4365 60.0032 32.0000 1.9538 1.9557 410.8615 411.3306 0.0716 -1.0000 -1.0000 2140826 1575170469.50 151.4365 60.0032 32.0000 1.9538 1.9556 411.0011 411.4706 0.0716 -1.0000 -1.0000 2140889 1575170469.60 151.4365 60.0032 32.0000 1.9537 1.9556 411.0174 411.4851 0.0714 -1.0000 -1.0000 2140951 1575170469.70 151.4365 60.0032 32.0000 1.9538 1.9556 411.0188 411.4866 0.0714 -1.0000 -1.0000 2141029 1575170469.80 151.4730 60.0023 32.0000 1.9535 1.9553 411.0897 411.5579 0.0715 -1.0000 -1.0000 2141092 1575170469.90 151.4730 60.0023 32.0000 1.9538 1.9556 411.0457 411.5144 0.0715 -1.0000 -1.0000 2141186 1575170470.00 151.4730 60.0023 32.0000 1.9543 1.9561 410.8872 411.3558 0.0715 -1.0000 -1.0000 2141264 1575170470.10 151.4730 60.0023 32.0000 1.9540 1.9558 410.8519 411.3207 0.0716 -1.0000 -1.0000 2141326 1575170470.20 151.4730 60.0023 32.0000 1.9537 1.9556 410.8858 411.3546 0.0715 -1.0000 -1.0000 2141389 1575170470.30 151.4719 60.0023 32.0000 1.9538 1.9556 410.9814 411.4498 0.0715 -1.0000 -1.0000 2141451 1575170470.40 151.4659 60.0023 32.0000 1.9538 1.9556 411.0597 411.5276 0.0714 -1.0000 -1.0000 2141701 1575170470.50 151.4659 60.0023 32.0000 1.9541 1.9560 411.1695 411.6376 0.0715 -1.0000 -1.0000 2141780 1575170470.60 151.4659 60.0023 32.0000 1.9535 1.9553 411.1045 411.5729 0.0715 -1.0000 -1.0000 2141842 1575170470.70 151.4659 60.0023 32.0000 1.9534 1.9552 411.0620 411.5312 0.0716 -1.0000 -1.0000 2141889 1575170470.80 151.4659 60.0023 32.0000 1.9538 1.9556 411.1446 411.6133 0.0716 -1.0000 -1.0000 2141967 1575170470.90 151.5511 60.0023 32.0000 1.9539 1.9557 411.1036 411.5720 0.0714 -1.0000 -1.0000 2142201 1575170471.00 151.5511 60.0023 32.0000 1.9548 1.9567 410.8713 411.3402 0.0716 -1.0000 -1.0000 2142264 1575170471.10 151.5511 60.0023 32.0000 1.9550 1.9568 410.9197 411.3886 0.0716 -1.0000 -1.0000 2142326 1575170471.20 151.5511 60.0023 32.0000 1.9550 1.9568 410.9004 411.3686 0.0715 -1.0000 -1.0000 2142389 1575170471.30 151.5511 60.0023 32.0000 1.9548 1.9566 410.8775 411.3463 0.0716 -1.0000 -1.0000 2142451 1575170471.40 151.5511 60.0023 32.0000 1.9534 1.9553 411.0269 411.4963 0.0716 -1.0000 -1.0000 2143155 1575170471.50 151.4172 60.0023 32.0000 1.9540 1.9558 411.1097 411.5782 0.0715 -1.0000 -1.0000 2143217 1575170471.60 151.4172 60.0023 32.0000 1.9536 1.9554 411.1073 411.5771 0.0717 -1.0000 -1.0000 2143280 1575170471.70 151.4172 60.0023 32.0000 1.9538 1.9556 411.0385 411.5076 0.0715 -1.0000 -1.0000 2143358 1575170471.80 151.4172 60.0023 32.0000 1.9544 1.9562 410.9865 411.4554 0.0716 -1.0000 -1.0000 2143420 1575170471.90 151.4172 60.0023 32.0000 1.9548 1.9566 410.9420 411.4098 0.0714 -1.0000 -1.0000 2143483 1575170472.00 151.4393 60.0023 32.0000 1.9552 1.9571 410.9531 411.4222 0.0715 -1.0000 -1.0000 2143561 1575170472.10 151.4393 60.0023 32.0000 1.9545 1.9564 410.9483 411.4161 0.0714 -1.0000 -1.0000 2143623 1575170472.20 151.4393 60.0023 32.0000 1.9542 1.9561 410.9320 411.4004 0.0716 -1.0000 -1.0000 2143686 1575170472.30 151.4393 60.0023 32.0000 1.9542 1.9560 410.9196 411.3876 0.0715 -1.0000 -1.0000 2143748 1575170472.40 151.4393 60.0023 32.0000 1.9536 1.9554 411.0356 411.5047 0.0716 -1.0000 -1.0000 2144139 1575170472.50 151.4736 60.0023 32.0000 1.9544 1.9563 411.1006 411.5691 0.0714 -1.0000 -1.0000 2144217 1575170472.60 151.5381 60.0023 32.0000 1.9546 1.9564 411.0424 411.5110 0.0715 -1.0000 -1.0000 2144279 1575170472.70 151.5381 60.0023 32.0000 1.9551 1.9569 411.0220 411.4912 0.0716 -1.0000 -1.0000 2144342 1575170472.80 151.5381 60.0023 32.0000 1.9552 1.9571 410.9857 411.4548 0.0716 -1.0000 -1.0000 2144420 1575170472.90 151.5381 60.0023 32.0000 1.9547 1.9565 410.8769 411.3453 0.0715 -1.0000 -1.0000 2144482 1575170473.00 151.5381 60.0023 32.0000 1.9543 1.9562 410.9382 411.4069 0.0715 -1.0000 -1.0000 2144545 1575170473.10 151.5346 60.0023 32.0000 1.9542 1.9560 410.9780 411.4466 0.0716 -1.0000 -1.0000 2144608 1575170473.20 151.5346 60.0023 32.0000 1.9535 1.9553 410.9153 411.3846 0.0717 -1.0000 -1.0000 2144686 1575170473.30 151.5346 60.0023 32.0000 1.9534 1.9553 411.0430 411.5119 0.0716 -1.0000 -1.0000 2144748 1575170473.40 151.5346 60.0023 32.0000 1.9530 1.9548 411.0439 411.5121 0.0714 -1.0000 -1.0000 2144811 1575170473.50 151.5346 60.0023 32.0000 1.9541 1.9559 411.0379 411.5063 0.0715 -1.0000 -1.0000 2144873 1575170473.60 151.5290 60.0023 32.0000 1.9538 1.9557 411.0204 411.4896 0.0716 -1.0000 -1.0000 2144936 1575170473.70 151.5238 60.0023 32.0000 1.9551 1.9570 410.9004 411.3690 0.0715 -1.0000 -1.0000 2145014 1575170473.80 151.5238 60.0023 32.0000 1.9551 1.9570 410.9425 411.4114 0.0716 -1.0000 -1.0000 2145076 1575170473.90 151.5238 60.0023 32.0000 1.9546 1.9564 410.8831 411.3528 0.0717 -1.0000 -1.0000 2145139 1575170474.00 151.5238 60.0023 32.0000 1.9546 1.9564 411.0068 411.4757 0.0715 -1.0000 -1.0000 2145217 1575170474.10 151.5238 60.0023 32.0000 1.9547 1.9566 411.0760 411.5440 0.0714 -1.0000 -1.0000 2145280 1575170474.20 151.4694 60.0023 32.0000 1.9538 1.9556 411.1018 411.5701 0.0715 -1.0000 -1.0000 2145342 1575170474.30 151.4694 60.0023 32.0000 1.9538 1.9557 411.1859 411.6559 0.0717 -1.0000 -1.0000 2145420 1575170474.40 151.4694 60.0023 32.0000 1.9536 1.9554 411.1463 411.6151 0.0715 -1.0000 -1.0000 2145483 1575170474.50 151.4694 60.0023 32.0000 1.9544 1.9563 410.9996 411.4688 0.0716 -1.0000 -1.0000 2145670 1575170474.60 151.4694 60.0023 32.0000 1.9533 1.9551 411.0547 411.5235 0.0716 -1.0000 -1.0000 2145732 1575170474.70 151.5230 60.0030 32.0000 1.9534 1.9553 411.0106 411.4795 0.0716 -1.0000 -1.0000 2145795 1575170474.80 151.5230 60.0030 32.0000 1.9543 1.9562 411.0325 411.5011 0.0715 -1.0000 -1.0000 2145873 1575170474.90 151.5230 60.0030 32.0000 1.9544 1.9563 410.8629 411.3312 0.0716 -1.0000 -1.0000 2145936 1575170475.00 151.5230 60.0030 32.0000 1.9544 1.9563 410.9514 411.4201 0.0715 -1.0000 -1.0000 2146201 1575170475.10 151.5230 60.0030 32.0000 1.9543 1.9562 411.0085 411.4768 0.0715 -1.0000 -1.0000 2146280 1575170475.20 151.5061 60.0030 32.0000 1.9541 1.9559 411.0848 411.5538 0.0716 -1.0000 -1.0000 2146342 1575170475.30 151.4469 60.0030 32.0000 1.9533 1.9551 411.0671 411.5353 0.0714 -1.0000 -1.0000 2146405 1575170475.40 151.4469 60.0030 32.0000 1.9544 1.9562 411.0311 411.4999 0.0715 -1.0000 -1.0000 2146467 1575170475.50 151.4469 60.0030 32.0000 1.9544 1.9562 410.8890 411.3570 0.0715 -1.0000 -1.0000 2147201 1575170475.60 151.4469 60.0030 32.0000 1.9544 1.9563 410.8380 411.3070 0.0716 -1.0000 -1.0000 2147264 1575170475.70 151.4469 60.0030 32.0000 1.9549 1.9568 410.8454 411.3143 0.0716 -1.0000 -1.0000 2147326 1575170475.80 151.4784 60.0030 32.0000 1.9542 1.9560 410.7907 411.2589 0.0716 -1.0000 -1.0000 2147389 1575170475.90 151.4784 60.0030 32.0000 1.9542 1.9561 410.9346 411.4037 0.0716 -1.0000 -1.0000 2147451 1575170476.00 151.4784 60.0030 32.0000 1.9542 1.9560 411.1367 411.6057 0.0716 -1.0000 -1.0000 2147529 1575170476.10 151.4784 60.0030 32.0000 1.9538 1.9556 411.0184 411.4857 0.0713 -1.0000 -1.0000 2147686 1575170476.20 151.4784 60.0030 32.0000 1.9550 1.9568 410.9936 411.4608 0.0714 -1.0000 -1.0000 2147748 1575170476.30 151.5425 60.0030 32.0000 1.9550 1.9569 410.9217 411.3900 0.0715 -1.0000 -1.0000 2147811 1575170476.40 151.5794 60.0030 32.0000 1.9552 1.9570 410.8675 411.3359 0.0715 -1.0000 -1.0000 2147873 1575170476.50 151.5794 60.0030 32.0000 1.9547 1.9565 410.9449 411.4143 0.0717 -1.0000 -1.0000 2147951 1575170476.60 151.5794 60.0030 32.0000 1.9548 1.9567 410.9916 411.4604 0.0715 -1.0000 -1.0000 2148014 1575170476.70 151.5794 60.0030 32.0000 1.9543 1.9562 411.1669 411.6361 0.0716 -1.0000 -1.0000 2148076 1575170476.80 151.5794 60.0030 32.0000 1.9544 1.9562 411.2079 411.6768 0.0715 -1.0000 -1.0000 2148154 1575170476.90 151.5584 60.0030 32.0000 1.9539 1.9557 411.0662 411.5343 0.0714 -1.0000 -1.0000 2148217 1575170477.00 151.5584 60.0030 32.0000 1.9543 1.9561 411.1054 411.5744 0.0716 -1.0000 -1.0000 2148279 1575170477.10 151.5584 60.0030 32.0000 1.9545 1.9563 410.9021 411.3707 0.0716 -1.0000 -1.0000 2148467 1575170477.20 151.5584 60.0030 32.0000 1.9546 1.9565 410.9217 411.3905 0.0716 -1.0000 -1.0000 2148529 1575170477.30 151.5584 60.0030 32.0000 1.9552 1.9570 411.0102 411.4800 0.0717 -1.0000 -1.0000 2148592 1575170477.40 151.4984 60.0030 32.0000 1.9544 1.9562 411.0711 411.5404 0.0717 -1.0000 -1.0000 2148654 1575170477.50 151.4850 60.0030 32.0000 1.9544 1.9562 411.0695 411.5387 0.0715 -1.0000 -1.0000 2148732 1575170477.60 151.4850 60.0030 32.0000 1.9537 1.9555 411.0894 411.5581 0.0716 -1.0000 -1.0000 2148967 1575170477.70 151.4850 60.0030 32.0000 1.9540 1.9559 411.1063 411.5753 0.0715 -1.0000 -1.0000 2149029 1575170477.80 151.4850 60.0030 32.0000 1.9543 1.9561 411.0440 411.5125 0.0715 -1.0000 -1.0000 2149092 1575170477.90 151.4850 60.0030 32.0000 1.9550 1.9568 410.9364 411.4041 0.0714 -1.0000 -1.0000 2149154 1575170478.00 151.5903 60.0030 32.0000 1.9553 1.9571 410.9890 411.4578 0.0715 -1.0000 -1.0000 2149232 1575170478.10 151.5903 60.0030 32.0000 1.9547 1.9565 410.9657 411.4342 0.0716 -1.0000 -1.0000 2149920 1575170478.20 151.5903 60.0030 32.0000 1.9545 1.9563 411.0224 411.4914 0.0715 -1.0000 -1.0000 2149983 1575170478.30 151.5903 60.0030 32.0000 1.9538 1.9556 411.0769 411.5448 0.0714 -1.0000 -1.0000 2150061 1575170478.40 151.5903 60.0030 32.0000 1.9541 1.9559 411.1782 411.6465 0.0715 -1.0000 -1.0000 2150155 1575170478.50 151.5953 60.0030 32.0000 1.9539 1.9558 411.0540 411.5225 0.0715 -1.0000 -1.0000 2150232 1575170478.60 151.5953 60.0030 32.0000 1.9546 1.9564 410.9319 411.4008 0.0716 -1.0000 -1.0000 2150295 1575170478.70 151.5953 60.0030 32.0000 1.9549 1.9568 410.9452 411.4130 0.0715 -1.0000 -1.0000 2150358 1575170478.80 151.5953 60.0030 32.0000 1.9547 1.9565 410.9561 411.4246 0.0715 -1.0000 -1.0000 2150420 1575170478.90 151.5953 60.0030 32.0000 1.9546 1.9564 411.0419 411.5106 0.0715 -1.0000 -1.0000 2150498 1575170479.00 151.5623 60.0030 32.0000 1.9546 1.9564 411.1112 411.5795 0.0715 -1.0000 -1.0000 2150545 1575170479.10 151.5259 60.0030 32.0000 1.9538 1.9556 411.0282 411.4977 0.0717 -1.0000 -1.0000 2151155 1575170479.20 151.5259 60.0030 32.0000 1.9540 1.9558 411.0348 411.5032 0.0715 -1.0000 -1.0000 2151217 1575170479.30 151.5259 60.0030 32.0000 1.9541 1.9560 411.0634 411.5319 0.0715 -1.0000 -1.0000 2151280 1575170479.40 151.5259 60.0030 32.0000 1.9543 1.9561 410.8895 411.3578 0.0715 -1.0000 -1.0000 2151358 1575170479.50 151.5259 60.0030 32.0000 1.9544 1.9563 410.9686 411.4376 0.0716 -1.0000 -1.0000 2151420 1575170479.60 151.5180 60.0026 32.0000 1.9547 1.9566 410.8942 411.3620 0.0714 -1.0000 -1.0000 2151483 1575170479.70 151.5180 60.0026 32.0000 1.9542 1.9561 410.9770 411.4445 0.0714 -1.0000 -1.0000 2151561 1575170479.80 151.5180 60.0026 32.0000 1.9543 1.9561 411.0886 411.5579 0.0717 -1.0000 -1.0000 2151623 1575170479.90 151.5180 60.0026 32.0000 1.9534 1.9552 411.1285 411.5981 0.0716 -1.0000 -1.0000 2151686 1575170480.00 151.5180 60.0026 32.0000 1.9539 1.9558 411.2036 411.6717 0.0715 -1.0000 -1.0000 2151748 1575170480.10 151.5180 60.0026 32.0000 1.9533 1.9551 411.0352 411.5041 0.0715 -1.0000 -1.0000 2151811 1575170480.20 151.4545 60.0026 32.0000 1.9546 1.9564 410.8801 411.3495 0.0717 -1.0000 -1.0000 2151873 1575170480.30 151.4545 60.0026 32.0000 1.9541 1.9560 410.9696 411.4377 0.0715 -1.0000 -1.0000 2151951 1575170480.40 151.4545 60.0026 32.0000 1.9547 1.9565 410.9812 411.4500 0.0715 -1.0000 -1.0000 2152014 1575170480.50 151.4545 60.0026 32.0000 1.9538 1.9556 411.0952 411.5636 0.0715 -1.0000 -1.0000 2152092 1575170480.60 151.4545 60.0026 32.0000 1.9540 1.9559 411.1793 411.6472 0.0714 -1.0000 -1.0000 2152155 1575170480.70 151.4545 60.0026 32.0000 1.9543 1.9561 411.1322 411.6002 0.0714 -1.0000 -1.0000 2152217 1575170480.80 151.4151 60.0026 32.0000 1.9542 1.9561 411.0605 411.5286 0.0715 -1.0000 -1.0000 2152280 1575170480.90 151.4151 60.0026 32.0000 1.9541 1.9559 410.9691 411.4378 0.0716 -1.0000 -1.0000 2152342 1575170481.00 151.4151 60.0026 32.0000 1.9540 1.9558 411.0596 411.5286 0.0717 -1.0000 -1.0000 2152405 1575170481.10 151.4151 60.0026 32.0000 1.9540 1.9559 411.0456 411.5151 0.0716 -1.0000 -1.0000 2152483 1575170481.20 151.4151 60.0026 32.0000 1.9549 1.9568 410.9660 411.4348 0.0716 -1.0000 -1.0000 2152905 1575170481.30 151.5410 60.0026 32.0000 1.9548 1.9566 410.9880 411.4574 0.0716 -1.0000 -1.0000 2152967 1575170481.40 151.5613 60.0026 32.0000 1.9551 1.9570 410.8954 411.3636 0.0715 -1.0000 -1.0000 2153045 1575170481.50 151.5613 60.0026 32.0000 1.9546 1.9564 410.9096 411.3779 0.0715 -1.0000 -1.0000 2153108 1575170481.60 151.5613 60.0026 32.0000 1.9542 1.9560 410.9946 411.4632 0.0715 -1.0000 -1.0000 2153170 1575170481.70 151.5613 60.0026 32.0000 1.9538 1.9556 411.1857 411.6550 0.0717 -1.0000 -1.0000 2153248 1575170481.80 151.5460 60.0026 32.0000 1.9534 1.9552 411.1519 411.6211 0.0716 -1.0000 -1.0000 2153311 1575170481.90 151.4723 60.0026 32.0000 1.9537 1.9555 411.1045 411.5725 0.0714 -1.0000 -1.0000 2153373 1575170482.00 151.4723 60.0026 32.0000 1.9548 1.9566 410.9790 411.4467 0.0714 -1.0000 -1.0000 2153436 1575170482.10 151.4723 60.0026 32.0000 1.9540 1.9558 410.9694 411.4383 0.0716 -1.0000 -1.0000 2153498 1575170482.20 151.4723 60.0026 32.0000 1.9544 1.9562 410.8878 411.3572 0.0717 -1.0000 -1.0000 2153561 1575170482.30 151.4723 60.0026 32.0000 1.9546 1.9565 410.9080 411.3770 0.0716 -1.0000 -1.0000 2153639 1575170482.40 151.5258 60.0026 32.0000 1.9544 1.9562 410.9633 411.4322 0.0716 -1.0000 -1.0000 2153701 1575170482.50 151.5258 60.0026 32.0000 1.9545 1.9563 410.9550 411.4235 0.0715 -1.0000 -1.0000 2153795 1575170482.60 151.5258 60.0026 32.0000 1.9540 1.9558 411.0354 411.5039 0.0715 -1.0000 -1.0000 2153904 1575170482.70 151.5258 60.0026 32.0000 1.9537 1.9556 410.9917 411.4606 0.0716 -1.0000 -1.0000 2154076 1575170482.80 151.5258 60.0026 32.0000 1.9540 1.9559 410.8225 411.2902 0.0715 -1.0000 -1.0000 2154154 1575170482.90 151.5255 60.0026 32.0000 1.9537 1.9555 410.9552 411.4241 0.0715 -1.0000 -1.0000 2154217 1575170483.00 151.5201 60.0026 32.0000 1.9541 1.9559 410.9224 411.3916 0.0717 -1.0000 -1.0000 2154279 1575170483.10 151.5201 60.0026 32.0000 1.9541 1.9559 410.8231 411.2916 0.0715 -1.0000 -1.0000 2154357 1575170483.20 151.5201 60.0026 32.0000 1.9544 1.9562 410.9085 411.3768 0.0715 -1.0000 -1.0000 2154420 1575170483.30 151.5201 60.0026 32.0000 1.9546 1.9564 410.9783 411.4467 0.0715 -1.0000 -1.0000 2154482 1575170483.40 151.5201 60.0026 32.0000 1.9537 1.9555 411.0033 411.4723 0.0715 -1.0000 -1.0000 2154545 1575170483.50 151.4575 60.0026 32.0000 1.9532 1.9550 410.9997 411.4673 0.0714 -1.0000 -1.0000 2154623 1575170483.60 151.4575 60.0026 32.0000 1.9541 1.9559 411.0594 411.5282 0.0716 -1.0000 -1.0000 2154670 1575170483.70 151.4575 60.0026 32.0000 1.9532 1.9550 411.1075 411.5766 0.0715 -1.0000 -1.0000 2154748 1575170483.80 151.4575 60.0026 32.0000 1.9542 1.9560 411.1236 411.5916 0.0714 -1.0000 -1.0000 2155186 1575170483.90 151.4575 60.0026 32.0000 1.9540 1.9558 410.9724 411.4406 0.0715 -1.0000 -1.0000 2155248 1575170484.00 151.5178 60.0026 32.0000 1.9550 1.9569 410.8483 411.3180 0.0717 -1.0000 -1.0000 2155311 1575170484.10 151.5367 60.0026 32.0000 1.9542 1.9560 410.8752 411.3431 0.0715 -1.0000 -1.0000 2155373 1575170484.20 151.5367 60.0026 32.0000 1.9538 1.9556 410.9042 411.3735 0.0717 -1.0000 -1.0000 2155451 1575170484.30 151.5367 60.0026 32.0000 1.9537 1.9555 411.0439 411.5125 0.0715 -1.0000 -1.0000 2155686 1575170484.40 151.5367 60.0026 32.0000 1.9538 1.9557 411.0402 411.5096 0.0716 -1.0000 -1.0000 2155748 1575170484.50 151.5367 60.0026 32.0000 1.9532 1.9550 411.1594 411.6283 0.0716 -1.0000 -1.0000 2155826 1575170484.60 151.5367 60.0026 32.0000 1.9538 1.9556 411.0322 411.5013 0.0716 -1.0000 -1.0000 2155889 1575170484.70 151.5159 60.0029 32.0000 1.9544 1.9562 410.9804 411.4482 0.0715 -1.0000 -1.0000 2155951 1575170484.80 151.5159 60.0029 32.0000 1.9546 1.9565 410.9474 411.4164 0.0716 -1.0000 -1.0000 2156186 1575170484.90 151.5159 60.0029 32.0000 1.9546 1.9565 410.9376 411.4065 0.0716 -1.0000 -1.0000 2156248 1575170485.00 151.5159 60.0029 32.0000 1.9548 1.9566 410.9267 411.3958 0.0716 -1.0000 -1.0000 2156326 1575170485.10 151.5159 60.0029 32.0000 1.9540 1.9558 411.1700 411.6391 0.0716 -1.0000 -1.0000 2156389 1575170485.20 151.5829 60.0029 32.0000 1.9533 1.9551 411.1236 411.5931 0.0716 -1.0000 -1.0000 2156451 1575170485.30 151.5829 60.0029 32.0000 1.9536 1.9555 411.1676 411.6374 0.0717 -1.0000 -1.0000 2156686 1575170485.40 151.5829 60.0029 32.0000 1.9538 1.9556 411.0915 411.5611 0.0716 -1.0000 -1.0000 2156764 1575170485.50 151.5829 60.0029 32.0000 1.9537 1.9555 411.0519 411.5209 0.0716 -1.0000 -1.0000 2156826 1575170485.60 151.5829 60.0029 32.0000 1.9536 1.9554 411.0782 411.5475 0.0716 -1.0000 -1.0000 2156889 1575170485.70 151.5829 60.0029 32.0000 1.9543 1.9561 410.9262 411.3939 0.0714 -1.0000 -1.0000 2156951 1575170485.80 151.4370 60.0029 32.0000 1.9540 1.9559 410.9546 411.4231 0.0716 -1.0000 -1.0000 2157186 1575170485.90 151.4370 60.0029 32.0000 1.9542 1.9560 410.9588 411.4273 0.0715 -1.0000 -1.0000 2157280 1575170486.00 151.4370 60.0029 32.0000 1.9544 1.9563 410.9979 411.4674 0.0717 -1.0000 -1.0000 2157358 1575170486.10 151.4370 60.0029 32.0000 1.9537 1.9556 410.9969 411.4662 0.0716 -1.0000 -1.0000 2157452 1575170486.20 151.4370 60.0029 32.0000 1.9541 1.9559 411.0273 411.4962 0.0716 -1.0000 -1.0000 2157545 1575170486.30 151.4819 60.0029 32.0000 1.9541 1.9559 411.0405 411.5097 0.0716 -1.0000 -1.0000 2157670 1575170486.40 151.4819 60.0029 32.0000 1.9547 1.9565 411.0327 411.5013 0.0715 -1.0000 -1.0000 2157733 1575170486.50 151.4819 60.0029 32.0000 1.9541 1.9559 410.9201 411.3880 0.0714 -1.0000 -1.0000 2157811 1575170486.60 151.4819 60.0029 32.0000 1.9546 1.9564 410.9220 411.3913 0.0716 -1.0000 -1.0000 2157873 1575170486.70 151.4819 60.0029 32.0000 1.9546 1.9564 410.8906 411.3593 0.0716 -1.0000 -1.0000 2157936 1575170486.80 151.4924 60.0029 32.0000 1.9548 1.9566 410.8882 411.3579 0.0717 -1.0000 -1.0000 2158186 1575170486.90 151.5063 60.0029 32.0000 1.9551 1.9569 410.8799 411.3483 0.0716 -1.0000 -1.0000 2158248 1575170487.00 151.5063 60.0029 32.0000 1.9544 1.9562 410.9295 411.3981 0.0715 -1.0000 -1.0000 2158311 1575170487.10 151.5063 60.0029 32.0000 1.9537 1.9556 410.9402 411.4092 0.0716 -1.0000 -1.0000 2158373 1575170487.20 151.5063 60.0029 32.0000 1.9536 1.9554 411.0322 411.5007 0.0715 -1.0000 -1.0000 2158436 1575170487.30 151.5068 60.0029 32.0000 1.9541 1.9559 411.0446 411.5131 0.0716 -1.0000 -1.0000 2158905 1575170487.40 151.5157 60.0029 32.0000 1.9543 1.9562 410.9780 411.4471 0.0716 -1.0000 -1.0000 2158983 1575170487.50 151.5157 60.0029 32.0000 1.9549 1.9567 410.8700 411.3383 0.0715 -1.0000 -1.0000 2159045 1575170487.60 151.5157 60.0029 32.0000 1.9539 1.9557 410.8512 411.3195 0.0716 -1.0000 -1.0000 2159108 1575170487.70 151.5157 60.0029 32.0000 1.9537 1.9556 410.8756 411.3444 0.0716 -1.0000 -1.0000 2159171 1575170487.80 151.5157 60.0029 32.0000 1.9534 1.9552 410.8771 411.3455 0.0715 -1.0000 -1.0000 2159233 1575170487.90 151.5286 60.0029 32.0000 1.9536 1.9555 410.9266 411.3952 0.0716 -1.0000 -1.0000 2159420 1575170488.00 151.5286 60.0029 32.0000 1.9541 1.9559 410.9445 411.4136 0.0716 -1.0000 -1.0000 2159498 1575170488.10 151.5286 60.0029 32.0000 1.9538 1.9556 411.0299 411.4990 0.0716 -1.0000 -1.0000 2159561 1575170488.20 151.5286 60.0029 32.0000 1.9532 1.9550 411.1743 411.6430 0.0715 -1.0000 -1.0000 2159623 1575170488.30 151.5286 60.0029 32.0000 1.9537 1.9555 411.0372 411.5066 0.0717 -1.0000 -1.0000 2159686 1575170488.40 151.5286 60.0029 32.0000 1.9541 1.9559 411.0498 411.5172 0.0714 -1.0000 -1.0000 2159920 1575170488.50 151.4979 60.0029 32.0000 1.9550 1.9568 410.9227 411.3917 0.0715 -1.0000 -1.0000 2159998 1575170488.60 151.4979 60.0029 32.0000 1.9542 1.9560 410.9114 411.3805 0.0717 -1.0000 -1.0000 2200061 1575170488.70 151.4979 60.0029 32.0000 1.9541 1.9560 410.8416 411.3103 0.0715 -1.0000 -1.0000 2200123 1575170488.80 151.4979 60.0029 32.0000 1.9539 1.9557 411.0484 411.5159 0.0714 -1.0000 -1.0000 2200202 1575170488.90 151.4979 60.0029 32.0000 1.9538 1.9556 411.0891 411.5573 0.0714 -1.0000 -1.0000 2200264 1575170489.00 151.5695 60.0029 32.0000 1.9541 1.9559 411.1504 411.6187 0.0715 -1.0000 -1.0000 2200389 1575170489.10 151.5695 60.0029 32.0000 1.9541 1.9559 411.1107 411.5798 0.0716 -1.0000 -1.0000 2200467 1575170489.20 151.5695 60.0029 32.0000 1.9548 1.9567 410.9878 411.4562 0.0715 -1.0000 -1.0000 2200530 1575170489.30 151.5695 60.0029 32.0000 1.9544 1.9562 410.8414 411.3093 0.0714 -1.0000 -1.0000 2200592 1575170489.40 151.5695 60.0029 32.0000 1.9547 1.9566 410.8567 411.3236 0.0714 -1.0000 -1.0000 2200671 1575170489.50 151.5653 60.0029 32.0000 1.9534 1.9553 411.0107 411.4797 0.0716 -1.0000 -1.0000 2200733 1575170489.60 151.5388 60.0028 32.0000 1.9542 1.9561 411.0633 411.5322 0.0715 -1.0000 -1.0000 2200795 1575170489.70 151.5388 60.0028 32.0000 1.9544 1.9562 411.0608 411.5297 0.0716 -1.0000 -1.0000 2200858 1575170489.80 151.5388 60.0028 32.0000 1.9540 1.9559 411.0030 411.4717 0.0715 -1.0000 -1.0000 2200920 1575170489.90 151.5388 60.0028 32.0000 1.9552 1.9571 410.9103 411.3792 0.0717 -1.0000 -1.0000 2200983 1575170490.00 151.5388 60.0028 32.0000 1.9543 1.9562 410.8236 411.2920 0.0715 -1.0000 -1.0000 2201061 1575170490.10 151.5000 60.0028 32.0000 1.9541 1.9560 410.8318 411.3012 0.0716 -1.0000 -1.0000 2201123 1575170490.20 151.5000 60.0028 32.0000 1.9550 1.9568 411.0049 411.4739 0.0716 -1.0000 -1.0000 2201186 1575170490.30 151.5000 60.0028 32.0000 1.9542 1.9560 411.0032 411.4708 0.0714 -1.0000 -1.0000 2201264 1575170490.40 151.5000 60.0028 32.0000 1.9536 1.9554 411.1149 411.5834 0.0715 -1.0000 -1.0000 2201436 1575170490.50 151.5000 60.0028 32.0000 1.9532 1.9550 411.1152 411.5839 0.0715 -1.0000 -1.0000 2201514 1575170490.60 151.5194 60.0028 32.0000 1.9539 1.9557 411.0527 411.5221 0.0717 -1.0000 -1.0000 2201577 1575170490.70 151.5679 60.0028 32.0000 1.9543 1.9561 411.0514 411.5203 0.0715 -1.0000 -1.0000 2201639 1575170490.80 151.5679 60.0028 32.0000 1.9548 1.9566 410.9052 411.3733 0.0715 -1.0000 -1.0000 2201717 1575170490.90 151.5679 60.0028 32.0000 1.9552 1.9570 410.9248 411.3935 0.0716 -1.0000 -1.0000 2202452 1575170491.00 151.5679 60.0028 32.0000 1.9548 1.9566 410.9897 411.4583 0.0716 -1.0000 -1.0000 2202514 1575170491.10 151.5679 60.0028 32.0000 1.9534 1.9552 411.1144 411.5839 0.0715 -1.0000 -1.0000 2202592 1575170491.20 151.5385 60.0028 32.0000 1.9530 1.9549 411.1120 411.5805 0.0716 -1.0000 -1.0000 2202655 1575170491.30 151.5385 60.0028 32.0000 1.9542 1.9560 411.0679 411.5367 0.0715 -1.0000 -1.0000 2202717 1575170491.40 151.5385 60.0028 32.0000 1.9537 1.9556 411.0013 411.4698 0.0715 -1.0000 -1.0000 2202780 1575170491.50 151.5385 60.0028 32.0000 1.9545 1.9563 410.9353 411.4041 0.0716 -1.0000 -1.0000 2202858 1575170491.60 151.5385 60.0028 32.0000 1.9547 1.9565 410.8669 411.3362 0.0717 -1.0000 -1.0000 2202920 1575170491.70 151.5009 60.0028 32.0000 1.9544 1.9562 410.9715 411.4400 0.0715 -1.0000 -1.0000 2202983 1575170491.80 151.4870 60.0028 32.0000 1.9546 1.9564 411.0386 411.5069 0.0715 -1.0000 -1.0000 2203045 1575170491.90 151.4870 60.0028 32.0000 1.9544 1.9562 411.1352 411.6040 0.0716 -1.0000 -1.0000 2203186 1575170492.00 151.4870 60.0028 32.0000 1.9543 1.9562 411.1293 411.5986 0.0716 -1.0000 -1.0000 2203248 1575170492.10 151.4870 60.0028 32.0000 1.9543 1.9561 411.0287 411.4980 0.0716 -1.0000 -1.0000 2203311 1575170492.20 151.4870 60.0028 32.0000 1.9550 1.9569 410.9872 411.4560 0.0715 -1.0000 -1.0000 2203374 1575170492.30 151.5437 60.0028 32.0000 1.9556 1.9574 411.0119 411.4813 0.0717 -1.0000 -1.0000 2203452 1575170492.40 151.5437 60.0028 32.0000 1.9552 1.9570 410.9902 411.4581 0.0714 -1.0000 -1.0000 2203514 1575170492.50 151.5437 60.0028 32.0000 1.9548 1.9567 410.9473 411.4157 0.0715 -1.0000 -1.0000 2203717 1575170492.60 151.5437 60.0028 32.0000 1.9546 1.9564 410.9747 411.4431 0.0715 -1.0000 -1.0000 2203764 1575170492.70 151.5437 60.0028 32.0000 1.9542 1.9561 411.0559 411.5237 0.0715 -1.0000 -1.0000 2203842 1575170492.80 151.4813 60.0028 32.0000 1.9543 1.9562 411.1107 411.5798 0.0716 -1.0000 -1.0000 2203905 1575170492.90 151.4482 60.0028 32.0000 1.9543 1.9561 411.0857 411.5547 0.0716 -1.0000 -1.0000 2203967 1575170493.00 151.4482 60.0028 32.0000 1.9539 1.9557 411.1828 411.6515 0.0715 -1.0000 -1.0000 2204952 1575170493.10 151.4482 60.0028 32.0000 1.9547 1.9565 410.9498 411.4180 0.0715 -1.0000 -1.0000 2205014 1575170493.20 151.4482 60.0028 32.0000 1.9547 1.9565 410.9121 411.3810 0.0716 -1.0000 -1.0000 2205077 1575170493.30 151.4482 60.0028 32.0000 1.9539 1.9557 410.9316 411.4004 0.0715 -1.0000 -1.0000 2205139 1575170493.40 151.4430 60.0028 32.0000 1.9541 1.9559 411.0643 411.5326 0.0715 -1.0000 -1.0000 2205217 1575170493.50 151.4430 60.0028 32.0000 1.9529 1.9547 411.0630 411.5318 0.0715 -1.0000 -1.0000 2205280 1575170493.60 151.4430 60.0028 32.0000 1.9542 1.9560 411.0415 411.5108 0.0716 -1.0000 -1.0000 2205342 1575170493.70 151.4430 60.0028 32.0000 1.9537 1.9556 411.1232 411.5928 0.0716 -1.0000 -1.0000 2205405 1575170493.80 151.4430 60.0028 32.0000 1.9542 1.9560 411.0676 411.5364 0.0715 -1.0000 -1.0000 2205483 1575170493.90 151.5605 60.0028 32.0000 1.9547 1.9565 411.0120 411.4802 0.0715 -1.0000 -1.0000 2205545 1575170494.00 151.5605 60.0028 32.0000 1.9552 1.9570 410.9521 411.4209 0.0716 -1.0000 -1.0000 2205671 1575170494.10 151.5605 60.0028 32.0000 1.9552 1.9570 410.9626 411.4312 0.0715 -1.0000 -1.0000 2205733 1575170494.20 151.5605 60.0028 32.0000 1.9544 1.9562 410.9965 411.4650 0.0715 -1.0000 -1.0000 2205795 1575170494.30 151.5605 60.0028 32.0000 1.9541 1.9559 411.1101 411.5790 0.0716 -1.0000 -1.0000 2205873 1575170494.40 151.5220 60.0028 32.0000 1.9532 1.9550 411.1029 411.5717 0.0715 -1.0000 -1.0000 2205952 1575170494.50 151.4273 60.0028 32.0000 1.9544 1.9562 411.0523 411.5217 0.0717 -1.0000 -1.0000 2206248 1575170494.60 151.4273 60.0028 32.0000 1.9546 1.9564 411.0040 411.4715 0.0714 -1.0000 -1.0000 2206311 1575170494.70 151.4273 60.0028 32.0000 1.9549 1.9567 410.9164 411.3845 0.0715 -1.0000 -1.0000 2206373 1575170494.80 151.4273 60.0028 32.0000 1.9552 1.9570 410.8949 411.3636 0.0716 -1.0000 -1.0000 2206452 1575170494.90 151.4273 60.0028 32.0000 1.9549 1.9567 410.8850 411.3524 0.0714 -1.0000 -1.0000 2206514 1575170495.00 151.5862 60.0035 32.0000 1.9538 1.9557 410.9888 411.4570 0.0715 -1.0000 -1.0000 2206577 1575170495.10 151.5862 60.0035 32.0000 1.9537 1.9555 411.0496 411.5187 0.0716 -1.0000 -1.0000 2206671 1575170495.20 151.5862 60.0035 32.0000 1.9535 1.9553 411.2112 411.6800 0.0715 -1.0000 -1.0000 2206733 1575170495.30 151.5862 60.0035 32.0000 1.9538 1.9557 411.0897 411.5578 0.0714 -1.0000 -1.0000 2206795 1575170495.40 151.5862 60.0035 32.0000 1.9533 1.9551 411.0489 411.5177 0.0716 -1.0000 -1.0000 2206874 1575170495.50 151.5250 60.0035 32.0000 1.9537 1.9555 410.9984 411.4680 0.0717 -1.0000 -1.0000 2206952 1575170495.60 151.5185 60.0035 32.0000 1.9543 1.9562 410.9531 411.4219 0.0715 -1.0000 -1.0000 2207171 1575170495.70 151.5185 60.0035 32.0000 1.9546 1.9564 410.9240 411.3921 0.0714 -1.0000 -1.0000 2207248 1575170495.80 151.5185 60.0035 32.0000 1.9544 1.9562 410.9010 411.3693 0.0715 -1.0000 -1.0000 2207311 1575170495.90 151.5185 60.0035 32.0000 1.9543 1.9561 410.8623 411.3309 0.0716 -1.0000 -1.0000 2207374 1575170496.00 151.5185 60.0035 32.0000 1.9547 1.9565 410.9673 411.4361 0.0715 -1.0000 -1.0000 2207467 1575170496.10 151.4645 60.0035 32.0000 1.9546 1.9564 411.0307 411.4994 0.0716 -1.0000 -1.0000 2207545 1575170496.20 151.4645 60.0035 32.0000 1.9540 1.9559 411.1667 411.6364 0.0716 -1.0000 -1.0000 2207608 1575170496.30 151.4645 60.0035 32.0000 1.9541 1.9559 410.9558 411.4254 0.0717 -1.0000 -1.0000 2207686 1575170496.40 151.4645 60.0035 32.0000 1.9540 1.9558 411.0193 411.4881 0.0715 -1.0000 -1.0000 2207748 1575170496.50 151.4645 60.0035 32.0000 1.9545 1.9563 410.9678 411.4365 0.0716 -1.0000 -1.0000 2207811 1575170496.60 151.4651 60.0035 32.0000 1.9540 1.9559 410.9255 411.3945 0.0716 -1.0000 -1.0000 2208202 1575170496.70 151.4654 60.0035 32.0000 1.9550 1.9568 411.0460 411.5147 0.0715 -1.0000 -1.0000 2208264 1575170496.80 151.4654 60.0035 32.0000 1.9548 1.9566 410.9707 411.4395 0.0715 -1.0000 -1.0000 2208342 1575170496.90 151.4654 60.0035 32.0000 1.9536 1.9554 411.1692 411.6375 0.0714 -1.0000 -1.0000 2208405 1575170497.00 151.4654 60.0035 32.0000 1.9543 1.9561 411.1324 411.6010 0.0715 -1.0000 -1.0000 2208467 1575170497.10 151.4654 60.0035 32.0000 1.9548 1.9566 411.1543 411.6230 0.0715 -1.0000 -1.0000 2208530 1575170497.20 151.4463 60.0035 32.0000 1.9553 1.9572 411.1582 411.6272 0.0716 -1.0000 -1.0000 2208592 1575170497.30 151.4440 60.0035 32.0000 1.9550 1.9568 410.9390 411.4080 0.0716 -1.0000 -1.0000 2208655 1575170497.40 151.4440 60.0035 32.0000 1.9549 1.9567 410.8820 411.3499 0.0714 -1.0000 -1.0000 2208733 1575170497.50 151.4440 60.0035 32.0000 1.9550 1.9569 411.0141 411.4827 0.0716 -1.0000 -1.0000 2208795 1575170497.60 151.4440 60.0035 32.0000 1.9547 1.9566 411.0562 411.5250 0.0715 -1.0000 -1.0000 2209420 1575170497.70 151.4521 60.0035 32.0000 1.9545 1.9563 411.1549 411.6235 0.0715 -1.0000 -1.0000 2209499 1575170497.80 151.4841 60.0035 32.0000 1.9546 1.9565 411.2139 411.6822 0.0715 -1.0000 -1.0000 2209561 1575170497.90 151.4841 60.0035 32.0000 1.9543 1.9561 411.2047 411.6741 0.0716 -1.0000 -1.0000 2209623 1575170498.00 151.4841 60.0035 32.0000 1.9547 1.9566 411.1184 411.5881 0.0717 -1.0000 -1.0000 2209702 1575170498.10 151.4841 60.0035 32.0000 1.9560 1.9578 410.9965 411.4650 0.0715 -1.0000 -1.0000 2209764 1575170498.20 151.4841 60.0035 32.0000 1.9551 1.9569 410.8876 411.3564 0.0715 -1.0000 -1.0000 2209827 1575170498.30 151.5282 60.0035 32.0000 1.9552 1.9570 410.9214 411.3900 0.0715 -1.0000 -1.0000 2209889 1575170498.40 151.5282 60.0035 32.0000 1.9545 1.9563 410.9781 411.4471 0.0716 -1.0000 -1.0000 2209952 1575170498.50 151.5282 60.0035 32.0000 1.9543 1.9561 411.0258 411.4945 0.0715 -1.0000 -1.0000 2210030 1575170498.60 151.5282 60.0035 32.0000 1.9537 1.9555 411.0765 411.5451 0.0715 -1.0000 -1.0000 2210092 1575170498.70 151.5282 60.0035 32.0000 1.9535 1.9553 411.0812 411.5499 0.0715 -1.0000 -1.0000 2210155 1575170498.80 151.4233 60.0035 32.0000 1.9545 1.9564 411.0229 411.4912 0.0715 -1.0000 -1.0000 2210233 1575170498.90 151.4090 60.0035 32.0000 1.9540 1.9559 410.9689 411.4372 0.0714 -1.0000 -1.0000 2210295 1575170499.00 151.4090 60.0035 32.0000 1.9544 1.9562 410.8852 411.3532 0.0715 -1.0000 -1.0000 2210358 1575170499.10 151.4090 60.0035 32.0000 1.9540 1.9558 410.8872 411.3563 0.0716 -1.0000 -1.0000 2210420 1575170499.20 151.4090 60.0035 32.0000 1.9543 1.9561 410.9277 411.3961 0.0715 -1.0000 -1.0000 2210483 1575170499.30 151.4090 60.0035 32.0000 1.9549 1.9568 410.9842 411.4526 0.0715 -1.0000 -1.0000 2210545 1575170499.40 151.4982 60.0035 32.0000 1.9546 1.9565 410.9648 411.4334 0.0715 -1.0000 -1.0000 2210639 1575170499.50 151.4982 60.0035 32.0000 1.9545 1.9564 411.0751 411.5439 0.0716 -1.0000 -1.0000 2210858 1575170499.60 151.4982 60.0035 32.0000 1.9537 1.9556 411.0918 411.5601 0.0714 -1.0000 -1.0000 2210920 1575170499.70 151.4982 60.0035 32.0000 1.9540 1.9558 410.9990 411.4688 0.0717 -1.0000 -1.0000 2210983 1575170499.80 151.4982 60.0035 32.0000 1.9547 1.9565 410.9979 411.4671 0.0716 -1.0000 -1.0000 2211045 1575170499.90 151.4000 60.0033 32.0000 1.9549 1.9567 410.9901 411.4586 0.0714 -1.0000 -1.0000 2211108 1575170500.00 151.3987 60.0033 32.0000 1.9545 1.9563 410.9906 411.4592 0.0716 -1.0000 -1.0000 2211186 1575170500.10 151.3987 60.0033 32.0000 1.9540 1.9559 411.0725 411.5417 0.0716 -1.0000 -1.0000 2211248 1575170500.20 151.3987 60.0033 32.0000 1.9540 1.9558 411.1009 411.5694 0.0716 -1.0000 -1.0000 2211936 1575170500.30 151.3987 60.0033 32.0000 1.9544 1.9562 411.1054 411.5741 0.0715 -1.0000 -1.0000 2212014 1575170500.40 151.3987 60.0033 32.0000 1.9537 1.9555 411.1283 411.5970 0.0716 -1.0000 -1.0000 2212077 1575170500.50 151.4546 60.0033 32.0000 1.9544 1.9563 411.0583 411.5276 0.0716 -1.0000 -1.0000 2212139 1575170500.60 151.4579 60.0033 32.0000 1.9553 1.9572 411.1184 411.5879 0.0716 -1.0000 -1.0000 2212202 1575170500.70 151.4579 60.0033 32.0000 1.9548 1.9567 410.8920 411.3608 0.0716 -1.0000 -1.0000 2212264 1575170500.80 151.4579 60.0033 32.0000 1.9549 1.9567 410.9118 411.3808 0.0716 -1.0000 -1.0000 2212342 1575170500.90 151.4579 60.0033 32.0000 1.9542 1.9561 411.0431 411.5117 0.0715 -1.0000 -1.0000 2212405 1575170501.00 151.4698 60.0033 32.0000 1.9538 1.9556 411.0055 411.4741 0.0716 -1.0000 -1.0000 2212467 1575170501.10 151.5105 60.0033 32.0000 1.9535 1.9553 411.1519 411.6216 0.0717 -1.0000 -1.0000 2212545 1575170501.20 151.5105 60.0033 32.0000 1.9544 1.9562 411.1317 411.6014 0.0717 -1.0000 -1.0000 2212608 1575170501.30 151.5105 60.0033 32.0000 1.9538 1.9556 411.1114 411.5803 0.0715 -1.0000 -1.0000 2212671 1575170501.40 151.5105 60.0033 32.0000 1.9546 1.9565 411.0274 411.4960 0.0716 -1.0000 -1.0000 2212748 1575170501.50 151.5105 60.0033 32.0000 1.9548 1.9567 410.9755 411.4447 0.0716 -1.0000 -1.0000 2212811 1575170501.60 151.6098 60.0033 32.0000 1.9550 1.9568 410.9428 411.4124 0.0717 -1.0000 -1.0000 2212874 1575170501.70 151.6098 60.0033 32.0000 1.9548 1.9566 410.9604 411.4294 0.0716 -1.0000 -1.0000 2212952 1575170501.80 151.6098 60.0033 32.0000 1.9546 1.9565 411.0879 411.5572 0.0716 -1.0000 -1.0000 2213233 1575170501.90 151.6098 60.0033 32.0000 1.9539 1.9558 411.0346 411.5039 0.0716 -1.0000 -1.0000 2213295 1575170502.00 151.6098 60.0033 32.0000 1.9547 1.9565 411.0871 411.5555 0.0715 -1.0000 -1.0000 2213358 1575170502.10 151.6098 60.0033 32.0000 1.9537 1.9556 411.0567 411.5257 0.0716 -1.0000 -1.0000 2213436 1575170502.20 151.4323 60.0033 32.0000 1.9540 1.9558 410.8732 411.3411 0.0714 -1.0000 -1.0000 2213483 1575170502.30 151.4323 60.0033 32.0000 1.9535 1.9553 410.9746 411.4420 0.0714 -1.0000 -1.0000 2213686 1575170502.40 151.4323 60.0033 32.0000 1.9542 1.9561 411.0289 411.4979 0.0716 -1.0000 -1.0000 2213748 1575170502.50 151.4323 60.0033 32.0000 1.9536 1.9554 411.1247 411.5938 0.0716 -1.0000 -1.0000 2213811 1575170502.60 151.4323 60.0033 32.0000 1.9536 1.9555 411.0823 411.5514 0.0716 -1.0000 -1.0000 2213873 1575170502.70 151.5553 60.0033 32.0000 1.9540 1.9559 411.1817 411.6511 0.0716 -1.0000 -1.0000 2220030 1575170508.60 151.5381 60.0033 32.0000 1.9536 1.9555 411.0967 411.5649 0.0714 -1.0000 -1.0000 2220092 1575170508.70 151.4059 60.0033 32.0000 1.9540 1.9558 411.0906 411.5612 0.0717 -1.0000 -1.0000 2220155 1575170508.80 151.4059 60.0033 32.0000 1.9541 1.9559 411.0554 411.5242 0.0716 -1.0000 -1.0000 2220233 1575170508.90 151.4059 60.0033 32.0000 1.9544 1.9562 410.9661 411.4350 0.0716 -1.0000 -1.0000 2220296 1575170509.00 151.4059 60.0033 32.0000 1.9545 1.9563 410.9040 411.3724 0.0715 -1.0000 -1.0000 2220421 1575170509.10 151.4059 60.0033 32.0000 1.9539 1.9558 411.0503 411.5191 0.0715 -1.0000 -1.0000 2220499 1575170509.20 151.4525 60.0033 32.0000 1.9539 1.9558 411.0672 411.5358 0.0716 -1.0000 -1.0000 2220562 1575170509.30 151.4525 60.0033 32.0000 1.9535 1.9553 411.1261 411.5956 0.0716 -1.0000 -1.0000 2220624 1575170509.40 151.4525 60.0033 32.0000 1.9534 1.9553 411.1649 411.6346 0.0716 -1.0000 -1.0000 2220702 1575170509.50 151.4525 60.0033 32.0000 1.9537 1.9555 411.0967 411.5658 0.0716 -1.0000 -1.0000 2220765 1575170509.60 151.4525 60.0033 32.0000 1.9542 1.9561 411.1715 411.6407 0.0716 -1.0000 -1.0000 2220827 1575170509.70 151.4687 60.0029 32.0000 1.9546 1.9564 411.0590 411.5280 0.0716 -1.0000 -1.0000 2220889 1575170509.80 151.4748 60.0027 32.0000 1.9545 1.9563 410.9379 411.4069 0.0715 -1.0000 -1.0000 2220952 1575170509.90 151.4748 60.0027 32.0000 1.9544 1.9562 410.8773 411.3459 0.0716 -1.0000 -1.0000 2221014 1575170510.00 151.4748 60.0027 32.0000 1.9538 1.9557 410.9447 411.4134 0.0715 -1.0000 -1.0000 2221702 1575170510.10 151.4748 60.0027 32.0000 1.9541 1.9559 410.9540 411.4224 0.0715 -1.0000 -1.0000 2221764 1575170510.20 151.4748 60.0027 32.0000 1.9542 1.9560 411.0449 411.5138 0.0716 -1.0000 -1.0000 2221827 1575170510.30 151.4748 60.0027 32.0000 1.9544 1.9562 411.0593 411.5283 0.0716 -1.0000 -1.0000 2221905 1575170510.40 151.4225 60.0027 32.0000 1.9544 1.9562 411.0800 411.5493 0.0715 -1.0000 -1.0000 2221968 1575170510.50 151.4215 60.0027 32.0000 1.9543 1.9561 410.9470 411.4148 0.0715 -1.0000 -1.0000 2222030 1575170510.60 151.4215 60.0027 32.0000 1.9550 1.9568 410.9338 411.4023 0.0716 -1.0000 -1.0000 2222108 1575170510.70 151.4215 60.0027 32.0000 1.9552 1.9570 410.8805 411.3498 0.0716 -1.0000 -1.0000 2222171 1575170510.80 151.4215 60.0027 32.0000 1.9546 1.9565 410.9048 411.3733 0.0715 -1.0000 -1.0000 2222233 1575170510.90 151.4651 60.0027 32.0000 1.9544 1.9563 410.8426 411.3114 0.0716 -1.0000 -1.0000 2222296 1575170511.00 151.5568 60.0027 32.0000 1.9538 1.9557 410.9731 411.4421 0.0716 -1.0000 -1.0000 2222358 1575170511.10 151.5568 60.0027 32.0000 1.9544 1.9562 410.9943 411.4636 0.0717 -1.0000 -1.0000 2222436 1575170511.20 151.5568 60.0027 32.0000 1.9542 1.9561 411.0575 411.5256 0.0715 -1.0000 -1.0000 2222499 1575170511.30 151.5568 60.0027 32.0000 1.9529 1.9547 411.0540 411.5227 0.0716 -1.0000 -1.0000 2222561 1575170511.40 151.5568 60.0027 32.0000 1.9540 1.9559 410.8947 411.3629 0.0714 -1.0000 -1.0000 2222639 1575170511.50 151.3841 60.0027 32.0000 1.9540 1.9558 410.8598 411.3275 0.0715 -1.0000 -1.0000 2222702 1575170511.60 151.3841 60.0027 32.0000 1.9546 1.9564 410.9224 411.3917 0.0716 -1.0000 -1.0000 2223186 1575170511.70 151.3841 60.0027 32.0000 1.9537 1.9555 410.9145 411.3834 0.0716 -1.0000 -1.0000 2223265 1575170511.80 151.3841 60.0027 32.0000 1.9538 1.9557 411.0529 411.5213 0.0715 -1.0000 -1.0000 2223327 1575170511.90 151.3841 60.0027 32.0000 1.9542 1.9560 411.0832 411.5517 0.0714 -1.0000 -1.0000 2223389 1575170512.00 151.4905 60.0027 32.0000 1.9543 1.9562 411.1298 411.5972 0.0713 -1.0000 -1.0000 2223468 1575170512.10 151.5279 60.0027 32.0000 1.9535 1.9554 410.9274 411.3951 0.0714 -1.0000 -1.0000 2223655 1575170512.20 151.5279 60.0027 32.0000 1.9547 1.9565 410.9167 411.3850 0.0715 -1.0000 -1.0000 2223717 1575170512.30 151.5279 60.0027 32.0000 1.9548 1.9566 411.0217 411.4896 0.0715 -1.0000 -1.0000 2223796 1575170512.40 151.5279 60.0027 32.0000 1.9544 1.9563 410.8870 411.3556 0.0715 -1.0000 -1.0000 2223858 1575170512.50 151.5279 60.0027 32.0000 1.9545 1.9563 411.0022 411.4717 0.0717 -1.0000 -1.0000 2223936 1575170512.60 151.5279 60.0027 32.0000 1.9531 1.9549 411.1106 411.5793 0.0715 -1.0000 -1.0000 2223999 1575170512.70 151.5366 60.0027 32.0000 1.9536 1.9555 411.1078 411.5766 0.0715 -1.0000 -1.0000 2224061 1575170512.80 151.5369 60.0027 32.0000 1.9539 1.9557 411.0176 411.4870 0.0717 -1.0000 -1.0000 2224139 1575170512.90 151.5369 60.0027 32.0000 1.9546 1.9564 410.9912 411.4613 0.0717 -1.0000 -1.0000 2224202 1575170513.00 151.5369 60.0027 32.0000 1.9551 1.9570 410.9546 411.4237 0.0716 -1.0000 -1.0000 2224265 1575170513.10 151.5369 60.0027 32.0000 1.9542 1.9560 410.9735 411.4421 0.0715 -1.0000 -1.0000 2224436 1575170513.20 151.5339 60.0027 32.0000 1.9545 1.9563 410.9055 411.3743 0.0716 -1.0000 -1.0000 2224499 1575170513.30 151.5051 60.0027 32.0000 1.9540 1.9558 410.9124 411.3811 0.0716 -1.0000 -1.0000 2224733 1575170513.40 151.5051 60.0027 32.0000 1.9543 1.9561 411.0638 411.5330 0.0716 -1.0000 -1.0000 2224812 1575170513.50 151.5051 60.0027 32.0000 1.9536 1.9554 411.0873 411.5562 0.0716 -1.0000 -1.0000 2224874 1575170513.60 151.5051 60.0027 32.0000 1.9540 1.9558 411.1444 411.6131 0.0715 -1.0000 -1.0000 2224936 1575170513.70 151.5051 60.0027 32.0000 1.9548 1.9566 411.0099 411.4787 0.0715 -1.0000 -1.0000 2225014 1575170513.80 151.5868 60.0027 32.0000 1.9546 1.9564 410.9979 411.4669 0.0716 -1.0000 -1.0000 2225077 1575170513.90 151.5868 60.0027 32.0000 1.9551 1.9569 410.9360 411.4049 0.0716 -1.0000 -1.0000 2225139 1575170514.00 151.5868 60.0027 32.0000 1.9547 1.9566 410.9204 411.3892 0.0716 -1.0000 -1.0000 2225217 1575170514.10 151.5868 60.0027 32.0000 1.9546 1.9564 410.9350 411.4038 0.0716 -1.0000 -1.0000 2225280 1575170514.20 151.5868 60.0027 32.0000 1.9543 1.9561 410.8989 411.3669 0.0714 -1.0000 -1.0000 2225342 1575170514.30 151.5868 60.0027 32.0000 1.9539 1.9558 410.8774 411.3456 0.0715 -1.0000 -1.0000 2225421 1575170514.40 151.3603 60.0027 32.0000 1.9538 1.9557 411.0976 411.5666 0.0716 -1.0000 -1.0000 2225483 1575170514.50 151.3603 60.0027 32.0000 1.9533 1.9551 411.1571 411.6257 0.0714 -1.0000 -1.0000 2225546 1575170514.60 151.3603 60.0027 32.0000 1.9533 1.9552 411.1535 411.6208 0.0713 -1.0000 -1.0000 2225608 1575170514.70 151.3603 60.0027 32.0000 1.9531 1.9550 411.1565 411.6243 0.0714 -1.0000 -1.0000 2225686 1575170514.80 151.3603 60.0027 32.0000 1.9536 1.9554 410.9368 411.4041 0.0714 -1.0000 -1.0000 2225749 1575170514.90 151.5570 60.0033 32.0000 1.9543 1.9562 410.9519 411.4199 0.0715 -1.0000 -1.0000 2225811 1575170515.00 151.5570 60.0033 32.0000 1.9552 1.9571 410.9496 411.4179 0.0715 -1.0000 -1.0000 2225874 1575170515.10 151.5570 60.0033 32.0000 1.9551 1.9569 410.9410 411.4095 0.0715 -1.0000 -1.0000 2225952 1575170515.20 151.5570 60.0033 32.0000 1.9547 1.9565 410.9612 411.4285 0.0713 -1.0000 -1.0000 2226702 1575170515.30 151.5570 60.0033 32.0000 1.9535 1.9554 410.9994 411.4675 0.0715 -1.0000 -1.0000 2226780 1575170515.40 151.5410 60.0033 32.0000 1.9526 1.9544 411.0952 411.5622 0.0713 -1.0000 -1.0000 2226858 1575170515.50 151.5076 60.0033 32.0000 1.9532 1.9550 411.0862 411.5540 0.0713 -1.0000 -1.0000 2226921 1575170515.60 151.5076 60.0033 32.0000 1.9534 1.9553 410.9643 411.4322 0.0715 -1.0000 -1.0000 2226983 1575170515.70 151.5076 60.0033 32.0000 1.9542 1.9561 411.0046 411.4717 0.0713 -1.0000 -1.0000 2227046 1575170515.80 151.5076 60.0033 32.0000 1.9543 1.9561 410.9567 411.4251 0.0715 -1.0000 -1.0000 2227108 1575170515.90 151.5076 60.0033 32.0000 1.9552 1.9570 410.9587 411.4275 0.0716 -1.0000 -1.0000 2227171 1575170516.00 151.5233 60.0033 32.0000 1.9547 1.9565 411.0284 411.4975 0.0716 -1.0000 -1.0000 2227249 1575170516.10 151.5233 60.0033 32.0000 1.9545 1.9563 411.0076 411.4762 0.0715 -1.0000 -1.0000 2227312 1575170516.20 151.5233 60.0033 32.0000 1.9539 1.9557 411.0374 411.5057 0.0715 -1.0000 -1.0000 2227452 1575170516.30 151.5233 60.0033 32.0000 1.9546 1.9564 411.0982 411.5653 0.0712 -1.0000 -1.0000 2227514 1575170516.40 151.5233 60.0033 32.0000 1.9553 1.9571 411.0321 411.5007 0.0716 -1.0000 -1.0000 2227577 1575170516.50 151.5661 60.0033 32.0000 1.9557 1.9575 411.0139 411.4825 0.0715 -1.0000 -1.0000 2227655 1575170516.60 151.5661 60.0033 32.0000 1.9553 1.9572 410.9719 411.4399 0.0715 -1.0000 -1.0000 2227717 1575170516.70 151.5661 60.0033 32.0000 1.9550 1.9568 410.8827 411.3511 0.0715 -1.0000 -1.0000 2228061 1575170516.80 151.5661 60.0033 32.0000 1.9557 1.9575 410.9596 411.4274 0.0714 -1.0000 -1.0000 2228139 1575170516.90 151.5661 60.0033 32.0000 1.9554 1.9572 410.8634 411.3309 0.0714 -1.0000 -1.0000 2228202 1575170517.00 151.5661 60.0033 32.0000 1.9555 1.9573 410.9753 411.4437 0.0715 -1.0000 -1.0000 2228264 1575170517.10 151.4779 60.0033 32.0000 1.9535 1.9553 411.0671 411.5351 0.0715 -1.0000 -1.0000 2228342 1575170517.20 151.4779 60.0033 32.0000 1.9541 1.9559 411.1174 411.5863 0.0716 -1.0000 -1.0000 2228468 1575170517.30 151.4779 60.0033 32.0000 1.9543 1.9562 411.0863 411.5550 0.0715 -1.0000 -1.0000 2228530 1575170517.40 151.4779 60.0033 32.0000 1.9549 1.9567 411.0530 411.5214 0.0715 -1.0000 -1.0000 2228608 1575170517.50 151.4779 60.0033 32.0000 1.9550 1.9569 410.9678 411.4359 0.0715 -1.0000 -1.0000 2228671 1575170517.60 151.4811 60.0033 32.0000 1.9554 1.9572 410.9123 411.3802 0.0715 -1.0000 -1.0000 2228733 1575170517.70 151.4811 60.0033 32.0000 1.9557 1.9575 410.8729 411.3419 0.0716 -1.0000 -1.0000 2228811 1575170517.80 151.4811 60.0033 32.0000 1.9540 1.9558 411.0225 411.4902 0.0713 -1.0000 -1.0000 2228968 1575170517.90 151.4811 60.0033 32.0000 1.9540 1.9558 411.1364 411.6052 0.0716 -1.0000 -1.0000 2229030 1575170518.00 151.4811 60.0033 32.0000 1.9541 1.9560 411.1648 411.6330 0.0714 -1.0000 -1.0000 2229108 1575170518.10 151.4809 60.0033 32.0000 1.9542 1.9560 411.1245 411.5926 0.0714 -1.0000 -1.0000 2229171 1575170518.20 151.4802 60.0033 32.0000 1.9546 1.9564 411.0493 411.5181 0.0716 -1.0000 -1.0000 2229233 1575170518.30 151.4802 60.0033 32.0000 1.9547 1.9565 410.9826 411.4492 0.0712 -1.0000 -1.0000 2229733 1575170518.40 151.4802 60.0033 32.0000 1.9548 1.9567 410.9244 411.3924 0.0714 -1.0000 -1.0000 2229796 1575170518.50 151.4802 60.0033 32.0000 1.9543 1.9561 410.9849 411.4527 0.0714 -1.0000 -1.0000 2229874 1575170518.60 151.4802 60.0033 32.0000 1.9536 1.9554 410.9627 411.4312 0.0716 -1.0000 -1.0000 2229936 1575170518.70 151.4029 60.0033 32.0000 1.9532 1.9551 410.9915 411.4596 0.0715 -1.0000 -1.0000 2229999 1575170518.80 151.4029 60.0033 32.0000 1.9526 1.9544 411.0746 411.5430 0.0714 -1.0000 -1.0000 2230202 1575170518.90 151.4029 60.0033 32.0000 1.9542 1.9560 411.0721 411.5404 0.0715 -1.0000 -1.0000 2230264 1575170519.00 151.4029 60.0033 32.0000 1.9548 1.9566 411.0408 411.5099 0.0716 -1.0000 -1.0000 2230327 1575170519.10 151.4029 60.0033 32.0000 1.9561 1.9579 410.8874 411.3565 0.0716 -1.0000 -1.0000 2230405 1575170519.20 151.5076 60.0033 32.0000 1.9551 1.9569 410.9255 411.3940 0.0715 -1.0000 -1.0000 2230468 1575170519.30 151.5076 60.0033 32.0000 1.9548 1.9566 410.9407 411.4100 0.0716 -1.0000 -1.0000 2230702 1575170519.40 151.5076 60.0033 32.0000 1.9532 1.9550 411.0700 411.5377 0.0714 -1.0000 -1.0000 2230765 1575170519.50 151.5076 60.0033 32.0000 1.9540 1.9558 411.1148 411.5827 0.0714 -1.0000 -1.0000 2230827 1575170519.60 151.5076 60.0033 32.0000 1.9539 1.9557 411.0237 411.4913 0.0714 -1.0000 -1.0000 2230889 1575170519.70 151.5000 60.0033 32.0000 1.9543 1.9561 410.8841 411.3534 0.0716 -1.0000 -1.0000 2230968 1575170519.80 151.4072 60.0037 32.0000 1.9547 1.9565 410.8638 411.3317 0.0714 -1.0000 -1.0000 2231452 1575170519.90 151.4072 60.0037 32.0000 1.9539 1.9557 410.8848 411.3536 0.0716 -1.0000 -1.0000 2231514 1575170520.00 151.4072 60.0037 32.0000 1.9545 1.9563 410.8477 411.3146 0.0714 -1.0000 -1.0000 2231577 1575170520.10 151.4072 60.0037 32.0000 1.9533 1.9551 410.9496 411.4184 0.0715 -1.0000 -1.0000 2231639 1575170520.20 151.4072 60.0037 32.0000 1.9536 1.9554 411.0791 411.5471 0.0714 -1.0000 -1.0000 2231702 1575170520.30 151.4072 60.0037 32.0000 1.9537 1.9555 411.1090 411.5775 0.0715 -1.0000 -1.0000 2231780 1575170520.40 151.4593 60.0037 32.0000 1.9544 1.9562 411.1016 411.5707 0.0715 -1.0000 -1.0000 2232468 1575170520.50 151.4593 60.0037 32.0000 1.9540 1.9559 410.9541 411.4219 0.0714 -1.0000 -1.0000 2232546 1575170520.60 151.4593 60.0037 32.0000 1.9547 1.9566 410.9087 411.3760 0.0714 -1.0000 -1.0000 2232608 1575170520.70 151.4593 60.0037 32.0000 1.9543 1.9561 410.9118 411.3806 0.0716 -1.0000 -1.0000 2232671 1575170520.80 151.4593 60.0037 32.0000 1.9544 1.9562 410.8288 411.2971 0.0714 -1.0000 -1.0000 2232749 1575170520.90 151.4936 60.0037 32.0000 1.9537 1.9556 410.9074 411.3747 0.0713 -1.0000 -1.0000 2232811 1575170521.00 151.5489 60.0037 32.0000 1.9531 1.9549 410.9297 411.3967 0.0713 -1.0000 -1.0000 2232874 1575170521.10 151.5489 60.0037 32.0000 1.9546 1.9564 411.0411 411.5097 0.0716 -1.0000 -1.0000 2232952 1575170521.20 151.5489 60.0037 32.0000 1.9535 1.9554 411.0867 411.5553 0.0715 -1.0000 -1.0000 2233014 1575170521.30 151.5489 60.0037 32.0000 1.9534 1.9552 411.0682 411.5365 0.0715 -1.0000 -1.0000 2233077 1575170521.40 151.5489 60.0037 32.0000 1.9538 1.9557 411.0570 411.5252 0.0714 -1.0000 -1.0000 2233155 1575170521.50 151.4791 60.0037 32.0000 1.9543 1.9561 411.0855 411.5525 0.0713 -1.0000 -1.0000 2233217 1575170521.60 151.4791 60.0037 32.0000 1.9538 1.9556 410.9691 411.4364 0.0714 -1.0000 -1.0000 2233280 1575170521.70 151.4791 60.0037 32.0000 1.9537 1.9555 410.8725 411.3404 0.0715 -1.0000 -1.0000 2233342 1575170521.80 151.4791 60.0037 32.0000 1.9536 1.9555 410.8896 411.3576 0.0714 -1.0000 -1.0000 2233405 1575170521.90 151.4791 60.0037 32.0000 1.9540 1.9558 411.0204 411.4880 0.0714 -1.0000 -1.0000 2233483 1575170522.00 151.4815 60.0037 32.0000 1.9539 1.9557 411.1071 411.5761 0.0716 -1.0000 -1.0000 2233546 1575170522.10 151.4927 60.0037 32.0000 1.9538 1.9557 411.1004 411.5686 0.0714 -1.0000 -1.0000 2233608 1575170522.20 151.4927 60.0037 32.0000 1.9540 1.9558 411.0915 411.5602 0.0715 -1.0000 -1.0000 2233671 1575170522.30 151.4927 60.0037 32.0000 1.9536 1.9554 410.9692 411.4374 0.0715 -1.0000 -1.0000 2233749 1575170522.40 151.4927 60.0037 32.0000 1.9530 1.9548 410.8636 411.3326 0.0716 -1.0000 -1.0000 2233811 1575170522.50 151.4927 60.0037 32.0000 1.9543 1.9561 410.8036 411.2709 0.0713 -1.0000 -1.0000 2233889 1575170522.60 151.5092 60.0037 32.0000 1.9539 1.9557 410.8383 411.3067 0.0715 -1.0000 -1.0000 2233952 1575170522.70 151.5298 60.0037 32.0000 1.9539 1.9558 410.8929 411.3605 0.0714 -1.0000 -1.0000 2234014 1575170522.80 151.5298 60.0037 32.0000 1.9539 1.9558 411.0056 411.4735 0.0715 -1.0000 -1.0000 2234092 1575170522.90 151.5298 60.0037 32.0000 1.9534 1.9553 410.9631 411.4307 0.0714 -1.0000 -1.0000 2234217 1575170523.00 151.5298 60.0037 32.0000 1.9543 1.9562 411.0630 411.5313 0.0715 -1.0000 -1.0000 2234280 1575170523.10 151.5298 60.0037 32.0000 1.9541 1.9559 410.9839 411.4526 0.0716 -1.0000 -1.0000 2234342 1575170523.20 151.5975 60.0037 32.0000 1.9553 1.9571 410.8939 411.3620 0.0714 -1.0000 -1.0000 2234405 1575170523.30 151.5975 60.0037 32.0000 1.9544 1.9562 410.9052 411.3729 0.0715 -1.0000 -1.0000 2234468 1575170523.40 151.5975 60.0037 32.0000 1.9536 1.9554 410.9293 411.3984 0.0715 -1.0000 -1.0000 2234546 1575170523.50 151.5975 60.0037 32.0000 1.9548 1.9567 410.9278 411.3957 0.0714 -1.0000 -1.0000 2234983 1575170523.60 151.5975 60.0037 32.0000 1.9546 1.9565 411.1592 411.6276 0.0715 -1.0000 -1.0000 2235046 1575170523.70 151.5937 60.0037 32.0000 1.9531 1.9549 411.1080 411.5770 0.0715 -1.0000 -1.0000 2235108 1575170523.80 151.4592 60.0037 32.0000 1.9532 1.9550 411.1022 411.5698 0.0714 -1.0000 -1.0000 2235171 1575170523.90 151.4592 60.0037 32.0000 1.9534 1.9552 411.0580 411.5266 0.0715 -1.0000 -1.0000 2235233 1575170524.00 151.4592 60.0037 32.0000 1.9545 1.9563 410.8160 411.2843 0.0716 -1.0000 -1.0000 2235686 1575170524.10 151.4592 60.0037 32.0000 1.9543 1.9562 410.8776 411.3467 0.0716 -1.0000 -1.0000 2235749 1575170524.20 151.4592 60.0037 32.0000 1.9542 1.9560 410.9487 411.4163 0.0714 -1.0000 -1.0000 2235811 1575170524.30 151.4075 60.0037 32.0000 1.9536 1.9554 411.0481 411.5160 0.0715 -1.0000 -1.0000 2235874 1575170524.40 151.4051 60.0037 32.0000 1.9529 1.9547 411.1406 411.6092 0.0715 -1.0000 -1.0000 2235936 1575170524.50 151.4051 60.0037 32.0000 1.9533 1.9551 411.0970 411.5660 0.0716 -1.0000 -1.0000 2236014 1575170524.60 151.4051 60.0037 32.0000 1.9532 1.9550 411.1312 411.5996 0.0715 -1.0000 -1.0000 2236077 1575170524.70 151.4051 60.0037 32.0000 1.9533 1.9551 411.0406 411.5091 0.0715 -1.0000 -1.0000 2236139 1575170524.80 151.4077 60.0035 32.0000 1.9542 1.9560 410.9070 411.3754 0.0715 -1.0000 -1.0000 2236217 1575170524.90 151.4225 60.0027 32.0000 1.9542 1.9560 410.8898 411.3584 0.0715 -1.0000 -1.0000 2236280 1575170525.00 151.4225 60.0027 32.0000 1.9544 1.9562 410.8747 411.3427 0.0715 -1.0000 -1.0000 2236452 1575170525.10 151.4225 60.0027 32.0000 1.9541 1.9559 410.9485 411.4170 0.0715 -1.0000 -1.0000 2236530 1575170525.20 151.4225 60.0027 32.0000 1.9538 1.9556 411.0514 411.5210 0.0716 -1.0000 -1.0000 2236592 1575170525.30 151.4225 60.0027 32.0000 1.9539 1.9557 411.1800 411.6476 0.0714 -1.0000 -1.0000 2236639 1575170525.40 151.5164 60.0027 32.0000 1.9531 1.9550 411.0878 411.5560 0.0715 -1.0000 -1.0000 2236733 1575170525.50 151.5164 60.0027 32.0000 1.9542 1.9560 410.9691 411.4362 0.0713 -1.0000 -1.0000 2236952 1575170525.60 151.5164 60.0027 32.0000 1.9538 1.9556 410.9501 411.4179 0.0714 -1.0000 -1.0000 2237014 1575170525.70 151.5164 60.0027 32.0000 1.9540 1.9558 410.9310 411.3987 0.0714 -1.0000 -1.0000 2237093 1575170525.80 151.5164 60.0027 32.0000 1.9537 1.9555 410.8515 411.3191 0.0714 -1.0000 -1.0000 2237156 1575170525.90 151.4930 60.0027 32.0000 1.9537 1.9555 410.9147 411.3814 0.0713 -1.0000 -1.0000 2237218 1575170526.00 151.4474 60.0027 32.0000 1.9539 1.9558 410.9715 411.4392 0.0714 -1.0000 -1.0000 2237281 1575170526.10 151.4474 60.0027 32.0000 1.9539 1.9558 410.9910 411.4585 0.0713 -1.0000 -1.0000 2237452 1575170526.20 151.4474 60.0027 32.0000 1.9543 1.9561 411.0411 411.5083 0.0713 -1.0000 -1.0000 2237515 1575170526.30 151.4474 60.0027 32.0000 1.9536 1.9555 411.0157 411.4834 0.0715 -1.0000 -1.0000 2237593 1575170526.40 151.4474 60.0027 32.0000 1.9539 1.9557 410.8514 411.3189 0.0713 -1.0000 -1.0000 2237656 1575170526.50 151.4011 60.0027 32.0000 1.9538 1.9556 410.8601 411.3272 0.0714 -1.0000 -1.0000 2237734 1575170526.60 151.4011 60.0027 32.0000 1.9542 1.9560 410.9428 411.4112 0.0716 -1.0000 -1.0000 2237952 1575170526.70 151.4011 60.0027 32.0000 1.9540 1.9558 410.9266 411.3947 0.0714 -1.0000 -1.0000 2238015 1575170526.80 151.4011 60.0027 32.0000 1.9544 1.9562 410.9336 411.4011 0.0714 -1.0000 -1.0000 2238093 1575170526.90 151.4011 60.0027 32.0000 1.9536 1.9554 411.0235 411.4914 0.0715 -1.0000 -1.0000 2238156 1575170527.00 151.4125 60.0027 32.0000 1.9537 1.9555 411.0385 411.5066 0.0714 -1.0000 -1.0000 2238218 1575170527.10 151.4153 60.0027 32.0000 1.9540 1.9558 411.1110 411.5787 0.0714 -1.0000 -1.0000 2238968 1575170527.20 151.4153 60.0027 32.0000 1.9540 1.9558 411.0624 411.5310 0.0715 -1.0000 -1.0000 2239062 1575170527.30 151.4153 60.0027 32.0000 1.9535 1.9553 411.0419 411.5108 0.0716 -1.0000 -1.0000 2239203 1575170527.40 151.4153 60.0027 32.0000 1.9549 1.9567 410.8597 411.3274 0.0714 -1.0000 -1.0000 2239437 1575170527.50 151.4178 60.0027 32.0000 1.9536 1.9554 410.9392 411.4080 0.0715 -1.0000 -1.0000 2239500 1575170527.60 151.4301 60.0027 32.0000 1.9536 1.9555 410.9492 411.4168 0.0713 -1.0000 -1.0000 2239562 1575170527.70 151.4301 60.0027 32.0000 1.9538 1.9556 410.9315 411.3996 0.0714 -1.0000 -1.0000 2239640 1575170527.80 151.4301 60.0027 32.0000 1.9539 1.9558 411.1515 411.6191 0.0713 -1.0000 -1.0000 2239702 1575170527.90 151.4301 60.0027 32.0000 1.9531 1.9549 411.1157 411.5837 0.0715 -1.0000 -1.0000 2239765 1575170528.00 151.4301 60.0027 32.0000 1.9532 1.9550 411.1083 411.5763 0.0714 -1.0000 -1.0000 2239843 1575170528.10 151.5255 60.0027 32.0000 1.9532 1.9551 411.1283 411.5967 0.0715 -1.0000 -1.0000 2240234 1575170528.20 151.5274 60.0027 32.0000 1.9545 1.9563 411.1115 411.5796 0.0714 -1.0000 -1.0000 2240296 1575170528.30 151.5274 60.0027 32.0000 1.9543 1.9561 411.0268 411.4967 0.0716 -1.0000 -1.0000 2240359 1575170528.40 151.5274 60.0027 32.0000 1.9539 1.9558 411.0448 411.5124 0.0714 -1.0000 -1.0000 2240421 1575170528.50 151.5274 60.0027 32.0000 1.9539 1.9557 411.0131 411.4810 0.0714 -1.0000 -1.0000 2240546 1575170528.60 151.4066 60.0027 32.0000 1.9545 1.9563 411.0161 411.4836 0.0713 -1.0000 -1.0000 2240624 1575170528.70 151.3069 60.0027 32.0000 1.9538 1.9556 410.9774 411.4442 0.0713 -1.0000 -1.0000 2240687 1575170528.80 151.3069 60.0027 32.0000 1.9532 1.9550 411.0325 411.5007 0.0716 -1.0000 -1.0000 2240750 1575170528.90 151.3069 60.0027 32.0000 1.9528 1.9547 411.1286 411.5967 0.0714 -1.0000 -1.0000 2240812 1575170529.00 151.3069 60.0027 32.0000 1.9531 1.9549 411.0702 411.5382 0.0715 -1.0000 -1.0000 2240874 1575170529.10 151.3069 60.0027 32.0000 1.9533 1.9551 411.0253 411.4940 0.0715 -1.0000 -1.0000 2240953 1575170529.20 151.5928 60.0027 32.0000 1.9536 1.9554 411.0465 411.5146 0.0714 -1.0000 -1.0000 2241015 1575170529.30 151.5928 60.0027 32.0000 1.9551 1.9569 410.9692 411.4365 0.0714 -1.0000 -1.0000 2241077 1575170529.40 151.5928 60.0027 32.0000 1.9551 1.9570 410.9714 411.4386 0.0713 -1.0000 -1.0000 2241156 1575170529.50 151.5928 60.0027 32.0000 1.9548 1.9566 410.9723 411.4400 0.0714 -1.0000 -1.0000 2241218 1575170529.60 151.5928 60.0027 32.0000 1.9550 1.9568 411.0158 411.4839 0.0714 -1.0000 -1.0000 2241281 1575170529.70 151.5096 60.0029 32.0000 1.9537 1.9556 411.0693 411.5374 0.0714 -1.0000 -1.0000 2241343 1575170529.80 151.5096 60.0029 32.0000 1.9534 1.9552 411.1559 411.6238 0.0714 -1.0000 -1.0000 2241406 1575170529.90 151.5096 60.0029 32.0000 1.9532 1.9550 411.1273 411.5966 0.0715 -1.0000 -1.0000 2241468 1575170530.00 151.5096 60.0029 32.0000 1.9540 1.9559 410.9102 411.3778 0.0714 -1.0000 -1.0000 2241562 1575170530.10 151.5096 60.0029 32.0000 1.9543 1.9561 410.9287 411.3962 0.0713 -1.0000 -1.0000 2241812 1575170530.20 151.5096 60.0029 32.0000 1.9542 1.9561 410.8860 411.3541 0.0715 -1.0000 -1.0000 2241874 1575170530.30 151.5096 60.0029 32.0000 1.9547 1.9565 410.9082 411.3764 0.0715 -1.0000 -1.0000 2241952 1575170530.40 151.5096 60.0029 32.0000 1.9541 1.9560 411.0032 411.4708 0.0713 -1.0000 -1.0000 2242015 1575170530.50 151.5096 60.0029 32.0000 1.9541 1.9560 411.1118 411.5802 0.0715 -1.0000 -1.0000 2242093 1575170530.60 151.5593 60.0029 32.0000 1.9538 1.9556 411.1205 411.5886 0.0714 -1.0000 -1.0000 2242156 1575170530.70 151.5844 60.0029 32.0000 1.9540 1.9558 411.0925 411.5601 0.0714 -1.0000 -1.0000 2242687 1575170530.80 151.5844 60.0029 32.0000 1.9541 1.9559 410.9281 411.3965 0.0716 -1.0000 -1.0000 2242765 1575170530.90 151.5844 60.0029 32.0000 1.9542 1.9561 410.9337 411.4020 0.0715 -1.0000 -1.0000 2242827 1575170531.00 151.5844 60.0029 32.0000 1.9546 1.9564 410.9213 411.3890 0.0714 -1.0000 -1.0000 2242890 1575170531.10 151.5844 60.0029 32.0000 1.9541 1.9560 410.9624 411.4303 0.0715 -1.0000 -1.0000 2242984 1575170531.20 151.4400 60.0029 32.0000 1.9536 1.9554 411.1218 411.5900 0.0714 -1.0000 -1.0000 2243046 1575170531.30 151.4400 60.0029 32.0000 1.9542 1.9561 411.0063 411.4745 0.0715 -1.0000 -1.0000 2243109 1575170531.40 151.4400 60.0029 32.0000 1.9537 1.9555 411.0869 411.5559 0.0716 -1.0000 -1.0000 2243187 1575170531.50 151.4400 60.0029 32.0000 1.9537 1.9555 411.0139 411.4829 0.0716 -1.0000 -1.0000 2243250 1575170531.60 151.4400 60.0029 32.0000 1.9537 1.9555 411.0122 411.4809 0.0715 -1.0000 -1.0000 2243312 1575170531.70 151.4400 60.0029 32.0000 1.9542 1.9560 411.0306 411.5002 0.0717 -1.0000 -1.0000 2243374 1575170531.80 151.5060 60.0029 32.0000 1.9544 1.9563 410.9376 411.4062 0.0716 -1.0000 -1.0000 2243453 1575170531.90 151.5060 60.0029 32.0000 1.9560 1.9579 410.9788 411.4474 0.0715 -1.0000 -1.0000 2243515 1575170532.00 151.5060 60.0029 32.0000 1.9540 1.9558 411.0922 411.5602 0.0714 -1.0000 -1.0000 2243593 1575170532.10 151.5060 60.0029 32.0000 1.9540 1.9559 411.0842 411.5521 0.0714 -1.0000 -1.0000 2243656 1575170532.20 151.5060 60.0029 32.0000 1.9539 1.9557 411.1605 411.6286 0.0715 -1.0000 -1.0000 2243718 1575170532.30 151.5060 60.0029 32.0000 1.9555 1.9573 411.1083 411.5769 0.0715 -1.0000 -1.0000 2243781 1575170532.40 151.4644 60.0029 32.0000 1.9549 1.9567 411.0169 411.4856 0.0716 -1.0000 -1.0000 2243843 1575170532.50 151.4644 60.0029 32.0000 1.9552 1.9570 410.9978 411.4656 0.0714 -1.0000 -1.0000 2243921 1575170532.60 151.4644 60.0029 32.0000 1.9552 1.9570 410.8970 411.3649 0.0715 -1.0000 -1.0000 2243984 1575170532.70 151.4644 60.0029 32.0000 1.9541 1.9559 410.8971 411.3648 0.0713 -1.0000 -1.0000 2244202 1575170532.80 151.4644 60.0029 32.0000 1.9541 1.9559 411.0512 411.5181 0.0713 -1.0000 -1.0000 2244281 1575170532.90 151.4644 60.0029 32.0000 1.9535 1.9554 411.0871 411.5545 0.0714 -1.0000 -1.0000 2244343 1575170533.00 151.5263 60.0029 32.0000 1.9542 1.9560 411.1349 411.6036 0.0716 -1.0000 -1.0000 2244406 1575170533.10 151.5263 60.0029 32.0000 1.9545 1.9564 410.9405 411.4079 0.0713 -1.0000 -1.0000 2244484 1575170533.20 151.5263 60.0029 32.0000 1.9551 1.9569 410.9877 411.4552 0.0715 -1.0000 -1.0000 2244546 1575170533.30 151.5263 60.0029 32.0000 1.9549 1.9567 410.9416 411.4104 0.0715 -1.0000 -1.0000 2244718 1575170533.40 151.5263 60.0029 32.0000 1.9542 1.9560 410.9007 411.3696 0.0716 -1.0000 -1.0000 2244796 1575170533.50 151.4798 60.0029 32.0000 1.9542 1.9560 411.0933 411.5607 0.0714 -1.0000 -1.0000 2244859 1575170533.60 151.4122 60.0029 32.0000 1.9535 1.9554 411.0876 411.5564 0.0715 -1.0000 -1.0000 2244921 1575170533.70 151.4122 60.0029 32.0000 1.9537 1.9556 411.1697 411.6379 0.0714 -1.0000 -1.0000 2245000 1575170533.80 151.4122 60.0029 32.0000 1.9536 1.9554 411.0704 411.5395 0.0716 -1.0000 -1.0000 2245468 1575170533.90 151.4122 60.0029 32.0000 1.9540 1.9559 410.9206 411.3878 0.0714 -1.0000 -1.0000 2245531 1575170534.00 151.4122 60.0029 32.0000 1.9550 1.9569 410.8795 411.3474 0.0714 -1.0000 -1.0000 2245609 1575170534.10 151.4151 60.0029 32.0000 1.9553 1.9572 410.9363 411.4036 0.0713 -1.0000 -1.0000 2245671 1575170534.20 151.4521 60.0029 32.0000 1.9554 1.9573 410.9802 411.4485 0.0714 -1.0000 -1.0000 2245734 1575170534.30 151.4521 60.0029 32.0000 1.9540 1.9558 411.1606 411.6280 0.0713 -1.0000 -1.0000 2245968 1575170534.40 151.4521 60.0029 32.0000 1.9536 1.9554 411.0883 411.5560 0.0714 -1.0000 -1.0000 2246031 1575170534.50 151.4521 60.0029 32.0000 1.9536 1.9554 411.0583 411.5265 0.0714 -1.0000 -1.0000 2246093 1575170534.60 151.4521 60.0029 32.0000 1.9548 1.9566 410.9762 411.4447 0.0714 -1.0000 -1.0000 2246156 1575170534.70 151.4521 60.0029 32.0000 1.9546 1.9564 410.8965 411.3652 0.0716 -1.0000 -1.0000 2246218 1575170534.80 151.5495 60.0024 32.0000 1.9543 1.9561 410.9106 411.3788 0.0715 -1.0000 -1.0000 2246468 1575170534.90 151.5636 60.0024 32.0000 1.9548 1.9566 410.8974 411.3653 0.0715 -1.0000 -1.0000 2246531 1575170535.00 151.5636 60.0024 32.0000 1.9547 1.9565 410.9241 411.3924 0.0715 -1.0000 -1.0000 2246593 1575170535.10 151.5636 60.0024 32.0000 1.9537 1.9555 411.0100 411.4778 0.0714 -1.0000 -1.0000 2246671 1575170535.20 151.5415 60.0024 32.0000 1.9536 1.9554 411.0923 411.5601 0.0715 -1.0000 -1.0000 2246734 1575170535.30 151.5175 60.0024 32.0000 1.9542 1.9560 411.1215 411.5893 0.0713 -1.0000 -1.0000 2246796 1575170535.40 151.5175 60.0024 32.0000 1.9534 1.9552 411.1452 411.6137 0.0716 -1.0000 -1.0000 2246874 1575170535.50 151.5175 60.0024 32.0000 1.9541 1.9559 410.9164 411.3845 0.0715 -1.0000 -1.0000 2246937 1575170535.60 151.5175 60.0024 32.0000 1.9532 1.9551 410.8835 411.3524 0.0715 -1.0000 -1.0000 2247000 1575170535.70 151.5175 60.0024 32.0000 1.9543 1.9562 410.9253 411.3922 0.0712 -1.0000 -1.0000 2247062 1575170535.80 151.4568 60.0024 32.0000 1.9537 1.9555 410.9966 411.4641 0.0714 -1.0000 -1.0000 2247250 1575170535.90 151.4515 60.0024 32.0000 1.9544 1.9562 411.0474 411.5150 0.0714 -1.0000 -1.0000 2247312 1575170536.00 151.4515 60.0024 32.0000 1.9537 1.9556 411.0275 411.4958 0.0715 -1.0000 -1.0000 2247390 1575170536.10 151.4515 60.0024 32.0000 1.9537 1.9556 411.0514 411.5193 0.0715 -1.0000 -1.0000 2247453 1575170536.20 151.4515 60.0024 32.0000 1.9537 1.9555 411.1089 411.5780 0.0716 -1.0000 -1.0000 2247515 1575170536.30 151.4515 60.0024 32.0000 1.9539 1.9557 411.0548 411.5228 0.0714 -1.0000 -1.0000 2247593 1575170536.40 151.4515 60.0024 32.0000 1.9537 1.9555 410.8862 411.3537 0.0714 -1.0000 -1.0000 2247687 1575170536.50 151.4418 60.0024 32.0000 1.9546 1.9564 410.9383 411.4062 0.0714 -1.0000 -1.0000 2247749 1575170536.60 151.4339 60.0024 32.0000 1.9536 1.9554 411.1389 411.6068 0.0714 -1.0000 -1.0000 2247812 1575170536.70 151.4339 60.0024 32.0000 1.9534 1.9553 411.1317 411.6000 0.0715 -1.0000 -1.0000 2247874 1575170536.80 151.4339 60.0024 32.0000 1.9533 1.9551 411.1005 411.5696 0.0715 -1.0000 -1.0000 2247952 1575170536.90 151.4339 60.0024 32.0000 1.9539 1.9557 411.0215 411.4892 0.0714 -1.0000 -1.0000 2248843 1575170537.00 151.4339 60.0024 32.0000 1.9541 1.9559 411.0568 411.5252 0.0715 -1.0000 -1.0000 2248906 1575170537.10 151.4760 60.0024 32.0000 1.9540 1.9559 411.0029 411.4706 0.0714 -1.0000 -1.0000 2248968 1575170537.20 151.5527 60.0024 32.0000 1.9538 1.9557 411.0415 411.5091 0.0714 -1.0000 -1.0000 2249031 1575170537.30 151.5527 60.0024 32.0000 1.9546 1.9564 410.8999 411.3670 0.0713 -1.0000 -1.0000 2249109 1575170537.40 151.5527 60.0024 32.0000 1.9546 1.9565 410.9251 411.3927 0.0714 -1.0000 -1.0000 2249171 1575170537.50 151.5527 60.0024 32.0000 1.9544 1.9563 410.9529 411.4213 0.0715 -1.0000 -1.0000 2249234 1575170537.60 151.5527 60.0024 32.0000 1.9548 1.9566 411.0596 411.5268 0.0712 -1.0000 -1.0000 2249296 1575170537.70 151.4290 60.0024 32.0000 1.9540 1.9558 411.1335 411.6014 0.0714 -1.0000 -1.0000 2249374 1575170537.80 151.4290 60.0024 32.0000 1.9539 1.9558 411.0475 411.5156 0.0714 -1.0000 -1.0000 2249468 1575170537.90 151.4290 60.0024 32.0000 1.9542 1.9560 411.0364 411.5037 0.0714 -1.0000 -1.0000 2249531 1575170538.00 151.4290 60.0024 32.0000 1.9549 1.9568 411.0195 411.4868 0.0713 -1.0000 -1.0000 2249609 1575170538.10 151.4290 60.0024 32.0000 1.9545 1.9563 410.8770 411.3451 0.0715 -1.0000 -1.0000 2249671 1575170538.20 151.4700 60.0024 32.0000 1.9548 1.9567 410.9726 411.4404 0.0714 -1.0000 -1.0000 2249734 1575170538.30 151.5282 60.0024 32.0000 1.9549 1.9567 410.9404 411.4085 0.0714 -1.0000 -1.0000 2249796 1575170538.40 151.5282 60.0024 32.0000 1.9539 1.9557 410.9845 411.4519 0.0714 -1.0000 -1.0000 2250187 1575170538.50 151.5282 60.0024 32.0000 1.9533 1.9551 411.1138 411.5817 0.0714 -1.0000 -1.0000 2250249 1575170538.60 151.5282 60.0024 32.0000 1.9533 1.9551 411.1159 411.5832 0.0713 -1.0000 -1.0000 2250312 1575170538.70 151.5282 60.0024 32.0000 1.9538 1.9556 411.1720 411.6404 0.0715 -1.0000 -1.0000 2250374 1575170538.80 151.5331 60.0024 32.0000 1.9540 1.9558 411.0428 411.5110 0.0714 -1.0000 -1.0000 2250452 1575170538.90 151.5331 60.0024 32.0000 1.9549 1.9567 410.9668 411.4341 0.0713 -1.0000 -1.0000 2250515 1575170539.00 151.5331 60.0024 32.0000 1.9546 1.9564 410.9914 411.4592 0.0714 -1.0000 -1.0000 2250577 1575170539.10 151.5331 60.0024 32.0000 1.9543 1.9561 411.1032 411.5716 0.0715 -1.0000 -1.0000 2250656 1575170539.20 151.5331 60.0024 32.0000 1.9537 1.9556 411.1178 411.5863 0.0715 -1.0000 -1.0000 2250718 1575170539.30 151.5141 60.0024 32.0000 1.9536 1.9555 411.1328 411.6004 0.0713 -1.0000 -1.0000 2250781 1575170539.40 151.5141 60.0024 32.0000 1.9536 1.9555 411.0689 411.5368 0.0713 -1.0000 -1.0000 2250843 1575170539.50 151.5141 60.0024 32.0000 1.9546 1.9564 410.9620 411.4288 0.0713 -1.0000 -1.0000 2251000 1575170539.60 151.5141 60.0024 32.0000 1.9546 1.9565 410.8932 411.3612 0.0715 -1.0000 -1.0000 2251062 1575170539.70 151.5141 60.0024 32.0000 1.9545 1.9563 410.9005 411.3688 0.0715 -1.0000 -1.0000 2251124 1575170539.80 151.5141 60.0024 32.0000 1.9551 1.9570 410.9701 411.4385 0.0715 -1.0000 -1.0000 2251187 1575170539.90 151.5141 60.0024 32.0000 1.9543 1.9562 410.9633 411.4308 0.0713 -1.0000 -1.0000 2251250 1575170540.00 151.4862 60.0027 32.0000 1.9543 1.9562 411.1050 411.5734 0.0715 -1.0000 -1.0000 2251327 1575170540.10 151.4757 60.0028 32.0000 1.9536 1.9554 411.0593 411.5286 0.0715 -1.0000 -1.0000 2251390 1575170540.20 151.4757 60.0028 32.0000 1.9541 1.9559 411.0733 411.5416 0.0715 -1.0000 -1.0000 2251453 1575170540.30 151.4757 60.0028 32.0000 1.9540 1.9558 411.0383 411.5058 0.0713 -1.0000 -1.0000 2251531 1575170540.40 151.4757 60.0028 32.0000 1.9549 1.9568 410.9196 411.3866 0.0713 -1.0000 -1.0000 2251593 1575170540.50 151.4757 60.0028 32.0000 1.9553 1.9571 410.9609 411.4286 0.0714 -1.0000 -1.0000 2251984 1575170540.60 151.4757 60.0028 32.0000 1.9548 1.9566 410.8940 411.3616 0.0714 -1.0000 -1.0000 2252031 1575170540.70 151.5393 60.0028 32.0000 1.9544 1.9562 410.9003 411.3680 0.0714 -1.0000 -1.0000 2252093 1575170540.80 151.5393 60.0028 32.0000 1.9546 1.9564 411.0585 411.5267 0.0715 -1.0000 -1.0000 2252421 1575170540.90 151.5393 60.0028 32.0000 1.9539 1.9558 411.1073 411.5749 0.0714 -1.0000 -1.0000 2252484 1575170541.00 151.5393 60.0028 32.0000 1.9539 1.9557 410.9917 411.4599 0.0714 -1.0000 -1.0000 2252546 1575170541.10 151.5393 60.0028 32.0000 1.9546 1.9564 410.8869 411.3545 0.0714 -1.0000 -1.0000 2252609 1575170541.20 151.5456 60.0028 32.0000 1.9547 1.9566 410.8600 411.3282 0.0715 -1.0000 -1.0000 2252671 1575170541.30 151.5562 60.0028 32.0000 1.9548 1.9566 410.9345 411.4020 0.0714 -1.0000 -1.0000 2252734 1575170541.40 151.5562 60.0028 32.0000 1.9545 1.9563 411.0850 411.5530 0.0714 -1.0000 -1.0000 2252812 1575170541.50 151.5562 60.0028 32.0000 1.9538 1.9556 411.0706 411.5391 0.0715 -1.0000 -1.0000 2253000 1575170541.60 151.5562 60.0028 32.0000 1.9536 1.9555 411.1460 411.6144 0.0715 -1.0000 -1.0000 2253062 1575170541.70 151.5562 60.0028 32.0000 1.9531 1.9549 410.9743 411.4427 0.0714 -1.0000 -1.0000 2253140 1575170541.80 151.4718 60.0028 32.0000 1.9536 1.9555 410.9176 411.3847 0.0713 -1.0000 -1.0000 2253203 1575170541.90 151.4718 60.0028 32.0000 1.9542 1.9560 410.8747 411.3425 0.0714 -1.0000 -1.0000 2253265 1575170542.00 151.4718 60.0028 32.0000 1.9548 1.9566 410.8872 411.3546 0.0714 -1.0000 -1.0000 2253327 1575170542.10 151.4718 60.0028 32.0000 1.9547 1.9566 410.8829 411.3512 0.0715 -1.0000 -1.0000 2253718 1575170542.20 151.4718 60.0028 32.0000 1.9546 1.9564 410.8780 411.3447 0.0713 -1.0000 -1.0000 2253781 1575170542.30 151.4940 60.0028 32.0000 1.9538 1.9556 411.1354 411.6039 0.0714 -1.0000 -1.0000 2253843 1575170542.40 151.5090 60.0028 32.0000 1.9541 1.9560 411.0542 411.5225 0.0715 -1.0000 -1.0000 2253906 1575170542.50 151.5090 60.0028 32.0000 1.9533 1.9551 411.0962 411.5645 0.0714 -1.0000 -1.0000 2253984 1575170542.60 151.5090 60.0028 32.0000 1.9544 1.9562 411.0501 411.5180 0.0714 -1.0000 -1.0000 2254218 1575170542.70 151.5090 60.0028 32.0000 1.9533 1.9551 411.0634 411.5314 0.0714 -1.0000 -1.0000 2254281 1575170542.80 151.5090 60.0028 32.0000 1.9540 1.9559 410.8848 411.3513 0.0713 -1.0000 -1.0000 2254343 1575170542.90 151.4995 60.0028 32.0000 1.9547 1.9566 410.9639 411.4313 0.0713 -1.0000 -1.0000 2254406 1575170543.00 151.4689 60.0028 32.0000 1.9549 1.9567 410.9514 411.4184 0.0714 -1.0000 -1.0000 2254484 1575170543.10 151.4689 60.0028 32.0000 1.9546 1.9565 410.9066 411.3740 0.0714 -1.0000 -1.0000 2254718 1575170543.20 151.4689 60.0028 32.0000 1.9540 1.9558 411.0372 411.5058 0.0714 -1.0000 -1.0000 2254781 1575170543.30 151.4689 60.0028 32.0000 1.9540 1.9558 411.0236 411.4908 0.0713 -1.0000 -1.0000 2254843 1575170543.40 151.4689 60.0028 32.0000 1.9545 1.9563 410.9852 411.4533 0.0715 -1.0000 -1.0000 2254921 1575170543.50 151.4687 60.0028 32.0000 1.9542 1.9560 411.0424 411.5116 0.0715 -1.0000 -1.0000 2254984 1575170543.60 151.4646 60.0028 32.0000 1.9542 1.9561 411.0344 411.5018 0.0713 -1.0000 -1.0000 2255218 1575170543.70 151.4646 60.0028 32.0000 1.9546 1.9564 410.9101 411.3773 0.0713 -1.0000 -1.0000 2255296 1575170543.80 151.4646 60.0028 32.0000 1.9543 1.9561 410.8686 411.3360 0.0714 -1.0000 -1.0000 2255359 1575170543.90 151.4646 60.0028 32.0000 1.9547 1.9565 410.8671 411.3350 0.0714 -1.0000 -1.0000 2255406 1575170544.00 151.4646 60.0028 32.0000 1.9546 1.9564 410.9048 411.3725 0.0714 -1.0000 -1.0000 2255484 1575170544.10 151.4808 60.0028 32.0000 1.9550 1.9568 410.9667 411.4345 0.0714 -1.0000 -1.0000 2255718 1575170544.20 151.4808 60.0028 32.0000 1.9538 1.9556 410.9450 411.4136 0.0715 -1.0000 -1.0000 2255781 1575170544.30 151.4808 60.0028 32.0000 1.9542 1.9561 410.9727 411.4401 0.0714 -1.0000 -1.0000 2255859 1575170544.40 151.4808 60.0028 32.0000 1.9541 1.9559 411.0371 411.5056 0.0715 -1.0000 -1.0000 2255921 1575170544.50 151.4808 60.0028 32.0000 1.9528 1.9546 410.9781 411.4466 0.0716 -1.0000 -1.0000 2255999 1575170544.60 151.4808 60.0028 32.0000 1.9538 1.9557 410.9144 411.3831 0.0715 -1.0000 -1.0000 2256046 1575170544.70 151.5633 60.0024 32.0000 1.9540 1.9558 410.8505 411.3192 0.0715 -1.0000 -1.0000 2256437 1575170544.80 151.5633 60.0024 32.0000 1.9545 1.9564 410.8883 411.3567 0.0715 -1.0000 -1.0000 2256499 1575170544.90 151.5633 60.0024 32.0000 1.9549 1.9567 410.9299 411.3985 0.0715 -1.0000 -1.0000 2256562 1575170545.00 151.5633 60.0024 32.0000 1.9547 1.9566 410.8966 411.3635 0.0713 -1.0000 -1.0000 2256624 1575170545.10 151.5633 60.0024 32.0000 1.9542 1.9561 410.9983 411.4659 0.0714 -1.0000 -1.0000 2256703 1575170545.20 151.5633 60.0024 32.0000 1.9535 1.9553 410.9371 411.4054 0.0715 -1.0000 -1.0000 2256937 1575170545.30 151.5360 60.0024 32.0000 1.9526 1.9544 411.0605 411.5288 0.0714 -1.0000 -1.0000 2256999 1575170545.40 151.5360 60.0024 32.0000 1.9538 1.9557 411.0330 411.5002 0.0713 -1.0000 -1.0000 2257078 1575170545.50 151.5360 60.0024 32.0000 1.9530 1.9549 411.0874 411.5555 0.0715 -1.0000 -1.0000 2257140 1575170545.60 151.5360 60.0024 32.0000 1.9539 1.9558 410.9717 411.4396 0.0714 -1.0000 -1.0000 2257203 1575170545.70 151.5360 60.0024 32.0000 1.9534 1.9552 410.8170 411.2846 0.0714 -1.0000 -1.0000 2257265 1575170545.80 151.4276 60.0024 32.0000 1.9543 1.9561 410.8536 411.3210 0.0714 -1.0000 -1.0000 2257328 1575170545.90 151.4276 60.0024 32.0000 1.9543 1.9562 410.9040 411.3718 0.0714 -1.0000 -1.0000 2257390 1575170546.00 151.4276 60.0024 32.0000 1.9541 1.9559 410.9760 411.4445 0.0715 -1.0000 -1.0000 2257469 1575170546.10 151.4276 60.0024 32.0000 1.9545 1.9564 411.0488 411.5169 0.0714 -1.0000 -1.0000 2257531 1575170546.20 151.4276 60.0024 32.0000 1.9541 1.9559 411.0520 411.5207 0.0715 -1.0000 -1.0000 2257953 1575170546.30 151.4172 60.0024 32.0000 1.9537 1.9556 411.0545 411.5227 0.0714 -1.0000 -1.0000 2258031 1575170546.40 151.4093 60.0024 32.0000 1.9535 1.9553 411.1030 411.5708 0.0714 -1.0000 -1.0000 2258094 1575170546.50 151.4093 60.0024 32.0000 1.9539 1.9558 410.9585 411.4263 0.0714 -1.0000 -1.0000 2258172 1575170546.60 151.4093 60.0024 32.0000 1.9532 1.9550 411.0055 411.4741 0.0716 -1.0000 -1.0000 2258234 1575170546.70 151.4093 60.0024 32.0000 1.9536 1.9554 411.0170 411.4848 0.0713 -1.0000 -1.0000 2258297 1575170546.80 151.4093 60.0024 32.0000 1.9542 1.9560 410.8196 411.2875 0.0714 -1.0000 -1.0000 2258359 1575170546.90 151.4872 60.0024 32.0000 1.9547 1.9565 410.8164 411.2840 0.0715 -1.0000 -1.0000 2258422 1575170547.00 151.4872 60.0024 32.0000 1.9549 1.9567 410.9339 411.4025 0.0715 -1.0000 -1.0000 2258484 1575170547.10 151.4872 60.0024 32.0000 1.9541 1.9559 411.0030 411.4715 0.0715 -1.0000 -1.0000 2258563 1575170547.20 151.4872 60.0024 32.0000 1.9542 1.9560 410.9879 411.4557 0.0714 -1.0000 -1.0000 2258734 1575170547.30 151.4872 60.0024 32.0000 1.9537 1.9555 411.0906 411.5583 0.0714 -1.0000 -1.0000 2258797 1575170547.40 151.4872 60.0024 32.0000 1.9533 1.9551 411.0657 411.5344 0.0715 -1.0000 -1.0000 2258875 1575170547.50 151.4872 60.0024 32.0000 1.9540 1.9558 410.9708 411.4383 0.0713 -1.0000 -1.0000 2258937 1575170547.60 151.3934 60.0024 32.0000 1.9540 1.9558 410.9519 411.4198 0.0715 -1.0000 -1.0000 2259172 1575170547.70 151.3934 60.0024 32.0000 1.9549 1.9567 410.9680 411.4351 0.0714 -1.0000 -1.0000 2259312 1575170547.80 151.3934 60.0024 32.0000 1.9546 1.9564 410.9681 411.4370 0.0716 -1.0000 -1.0000 2259375 1575170547.90 151.3934 60.0024 32.0000 1.9551 1.9569 410.8718 411.3398 0.0714 -1.0000 -1.0000 2259437 1575170548.00 151.3934 60.0024 32.0000 1.9544 1.9563 410.9491 411.4170 0.0715 -1.0000 -1.0000 2259515 1575170548.10 151.3934 60.0024 32.0000 1.9543 1.9561 411.0336 411.5022 0.0715 -1.0000 -1.0000 2259578 1575170548.20 151.3934 60.0024 32.0000 1.9542 1.9560 411.0248 411.4927 0.0715 -1.0000 -1.0000 2259640 1575170548.30 151.3934 60.0024 32.0000 1.9531 1.9550 411.0363 411.5047 0.0715 -1.0000 -1.0000 2259953 1575170548.40 151.3934 60.0024 32.0000 1.9528 1.9547 411.0829 411.5502 0.0714 -1.0000 -1.0000 2300015 1575170548.50 151.3934 60.0024 32.0000 1.9539 1.9557 411.0797 411.5480 0.0714 -1.0000 -1.0000 2300078 1575170548.60 151.3934 60.0024 32.0000 1.9539 1.9558 411.0474 411.5157 0.0715 -1.0000 -1.0000 2300140 1575170548.70 151.3900 60.0024 32.0000 1.9543 1.9561 411.0276 411.4957 0.0715 -1.0000 -1.0000 2300203 1575170548.80 151.3900 60.0024 32.0000 1.9543 1.9561 410.9659 411.4352 0.0716 -1.0000 -1.0000 2300453 1575170548.90 151.3900 60.0024 32.0000 1.9545 1.9564 410.9230 411.3917 0.0715 -1.0000 -1.0000 2300515 1575170549.00 151.3900 60.0024 32.0000 1.9539 1.9557 411.0230 411.4905 0.0713 -1.0000 -1.0000 2300578 1575170549.10 151.3900 60.0024 32.0000 1.9540 1.9559 410.9686 411.4361 0.0714 -1.0000 -1.0000 2300656 1575170549.20 151.3900 60.0024 32.0000 1.9541 1.9559 411.0456 411.5138 0.0715 -1.0000 -1.0000 2300719 1575170549.30 151.5275 60.0024 32.0000 1.9537 1.9555 410.9853 411.4546 0.0716 -1.0000 -1.0000 2300953 1575170549.40 151.5275 60.0024 32.0000 1.9536 1.9554 410.9965 411.4653 0.0715 -1.0000 -1.0000 2301015 1575170549.50 151.5275 60.0024 32.0000 1.9540 1.9559 411.0280 411.4964 0.0715 -1.0000 -1.0000 2301078 1575170549.60 151.5275 60.0024 32.0000 1.9538 1.9557 410.8625 411.3313 0.0716 -1.0000 -1.0000 2301140 1575170549.70 151.5275 60.0024 32.0000 1.9539 1.9557 410.8590 411.3277 0.0716 -1.0000 -1.0000 2301234 1575170549.80 151.5275 60.0024 32.0000 1.9539 1.9558 410.8522 411.3205 0.0715 -1.0000 -1.0000 2301297 1575170549.90 151.3609 60.0026 32.0000 1.9540 1.9558 410.9064 411.3731 0.0713 -1.0000 -1.0000 2301359 1575170550.00 151.3609 60.0026 32.0000 1.9537 1.9555 410.9075 411.3763 0.0716 -1.0000 -1.0000 2301422 1575170550.10 151.3609 60.0026 32.0000 1.9546 1.9564 410.9719 411.4403 0.0715 -1.0000 -1.0000 2301484 1575170550.20 151.3609 60.0026 32.0000 1.9539 1.9557 411.1429 411.6108 0.0714 -1.0000 -1.0000 2301547 1575170550.30 151.3609 60.0026 32.0000 1.9545 1.9563 411.0639 411.5321 0.0714 -1.0000 -1.0000 2302281 1575170550.40 151.4425 60.0026 32.0000 1.9537 1.9555 411.1228 411.5916 0.0716 -1.0000 -1.0000 2302328 1575170550.50 151.4457 60.0026 32.0000 1.9545 1.9564 410.9939 411.4635 0.0717 -1.0000 -1.0000 2302406 1575170550.60 151.4457 60.0026 32.0000 1.9541 1.9559 410.8927 411.3616 0.0716 -1.0000 -1.0000 2302469 1575170550.70 151.4457 60.0026 32.0000 1.9546 1.9565 410.8361 411.3043 0.0715 -1.0000 -1.0000 2302531 1575170550.80 151.4457 60.0026 32.0000 1.9550 1.9569 410.9254 411.3935 0.0715 -1.0000 -1.0000 2302609 1575170550.90 151.4457 60.0026 32.0000 1.9549 1.9568 410.9082 411.3772 0.0716 -1.0000 -1.0000 2302672 1575170551.00 151.5336 60.0026 32.0000 1.9545 1.9563 411.0991 411.5676 0.0714 -1.0000 -1.0000 2302734 1575170551.10 151.5336 60.0026 32.0000 1.9539 1.9558 411.0984 411.5669 0.0715 -1.0000 -1.0000 2302828 1575170551.20 151.5336 60.0026 32.0000 1.9542 1.9560 411.1051 411.5738 0.0715 -1.0000 -1.0000 2302890 1575170551.30 151.5336 60.0026 32.0000 1.9543 1.9561 410.9681 411.4360 0.0714 -1.0000 -1.0000 2302969 1575170551.40 151.5336 60.0026 32.0000 1.9552 1.9570 411.0122 411.4807 0.0715 -1.0000 -1.0000 2303031 1575170551.50 151.4826 60.0026 32.0000 1.9547 1.9565 410.7995 411.2675 0.0715 -1.0000 -1.0000 2303094 1575170551.60 151.4072 60.0026 32.0000 1.9545 1.9563 410.8551 411.3232 0.0715 -1.0000 -1.0000 2303156 1575170551.70 151.4072 60.0026 32.0000 1.9536 1.9555 410.9621 411.4302 0.0715 -1.0000 -1.0000 2303234 1575170551.80 151.4072 60.0026 32.0000 1.9538 1.9556 411.0217 411.4897 0.0714 -1.0000 -1.0000 2303297 1575170551.90 151.4072 60.0026 32.0000 1.9531 1.9549 411.1061 411.5739 0.0714 -1.0000 -1.0000 2303359 1575170552.00 151.4072 60.0026 32.0000 1.9537 1.9555 411.0726 411.5419 0.0716 -1.0000 -1.0000 2303437 1575170552.10 151.4072 60.0026 32.0000 1.9538 1.9556 411.0959 411.5649 0.0715 -1.0000 -1.0000 2303500 1575170552.20 151.4072 60.0026 32.0000 1.9539 1.9557 411.0165 411.4846 0.0715 -1.0000 -1.0000 2303562 1575170552.30 151.4072 60.0026 32.0000 1.9549 1.9568 410.9134 411.3811 0.0714 -1.0000 -1.0000 2303625 1575170552.40 151.4072 60.0026 32.0000 1.9543 1.9561 410.9281 411.3959 0.0714 -1.0000 -1.0000 2303719 1575170552.50 151.4072 60.0026 32.0000 1.9545 1.9563 410.9912 411.4595 0.0715 -1.0000 -1.0000 2303781 1575170552.60 151.4072 60.0026 32.0000 1.9542 1.9561 411.0471 411.5157 0.0715 -1.0000 -1.0000 2303844 1575170552.70 151.4699 60.0026 32.0000 1.9540 1.9558 411.0737 411.5418 0.0715 -1.0000 -1.0000 2303906 1575170552.80 151.4911 60.0026 32.0000 1.9542 1.9561 411.1493 411.6178 0.0715 -1.0000 -1.0000 2303984 1575170552.90 151.4911 60.0026 32.0000 1.9547 1.9565 411.1128 411.5814 0.0715 -1.0000 -1.0000 2304469 1575170553.00 151.4911 60.0026 32.0000 1.9542 1.9561 411.0991 411.5675 0.0715 -1.0000 -1.0000 2304531 1575170553.10 151.4911 60.0026 32.0000 1.9548 1.9567 410.9575 411.4254 0.0714 -1.0000 -1.0000 2304609 1575170553.20 151.4911 60.0026 32.0000 1.9539 1.9557 410.9513 411.4191 0.0715 -1.0000 -1.0000 2304672 1575170553.30 151.5213 60.0026 32.0000 1.9543 1.9562 410.8802 411.3478 0.0714 -1.0000 -1.0000 2304734 1575170553.40 151.5213 60.0026 32.0000 1.9544 1.9562 411.0509 411.5186 0.0714 -1.0000 -1.0000 2304984 1575170553.50 151.5213 60.0026 32.0000 1.9545 1.9563 411.0925 411.5612 0.0715 -1.0000 -1.0000 2305047 1575170553.60 151.5213 60.0026 32.0000 1.9543 1.9561 411.0669 411.5354 0.0715 -1.0000 -1.0000 2305109 1575170553.70 151.5213 60.0026 32.0000 1.9540 1.9558 411.0563 411.5243 0.0714 -1.0000 -1.0000 2305187 1575170553.80 151.4596 60.0026 32.0000 1.9545 1.9564 411.0149 411.4832 0.0714 -1.0000 -1.0000 2305250 1575170553.90 151.4303 60.0026 32.0000 1.9537 1.9556 411.0448 411.5127 0.0715 -1.0000 -1.0000 2305453 1575170554.00 151.4303 60.0026 32.0000 1.9545 1.9563 410.8916 411.3591 0.0714 -1.0000 -1.0000 2305515 1575170554.10 151.4303 60.0026 32.0000 1.9548 1.9566 410.8417 411.3092 0.0714 -1.0000 -1.0000 2305578 1575170554.20 151.4303 60.0026 32.0000 1.9548 1.9566 410.8405 411.3084 0.0714 -1.0000 -1.0000 2305640 1575170554.30 151.4303 60.0026 32.0000 1.9547 1.9566 410.9020 411.3682 0.0713 -1.0000 -1.0000 2305719 1575170554.40 151.4303 60.0026 32.0000 1.9538 1.9556 411.0553 411.5240 0.0715 -1.0000 -1.0000 2306015 1575170554.50 151.5329 60.0026 32.0000 1.9541 1.9559 411.0391 411.5072 0.0715 -1.0000 -1.0000 2306125 1575170554.60 151.5329 60.0026 32.0000 1.9536 1.9554 411.0840 411.5522 0.0714 -1.0000 -1.0000 2306187 1575170554.70 151.5329 60.0026 32.0000 1.9536 1.9554 411.0431 411.5111 0.0715 -1.0000 -1.0000 2306250 1575170554.80 151.5329 60.0026 32.0000 1.9544 1.9563 411.0036 411.4723 0.0715 -1.0000 -1.0000 2306312 1575170554.90 151.5026 60.0024 32.0000 1.9544 1.9562 411.1026 411.5712 0.0715 -1.0000 -1.0000 2306390 1575170555.00 151.5026 60.0024 32.0000 1.9540 1.9558 410.9926 411.4612 0.0715 -1.0000 -1.0000 2306453 1575170555.10 151.5026 60.0024 32.0000 1.9552 1.9571 410.9566 411.4245 0.0715 -1.0000 -1.0000 2306515 1575170555.20 151.5026 60.0024 32.0000 1.9549 1.9567 410.9455 411.4130 0.0713 -1.0000 -1.0000 2306578 1575170555.30 151.5026 60.0024 32.0000 1.9549 1.9567 410.9548 411.4240 0.0716 -1.0000 -1.0000 2306640 1575170555.40 151.5026 60.0024 32.0000 1.9542 1.9560 410.9707 411.4389 0.0714 -1.0000 -1.0000 2306719 1575170555.50 151.5358 60.0024 32.0000 1.9539 1.9557 411.0445 411.5117 0.0713 -1.0000 -1.0000 2307203 1575170555.60 151.5358 60.0024 32.0000 1.9544 1.9562 411.0849 411.5524 0.0714 -1.0000 -1.0000 2307266 1575170555.70 151.5358 60.0024 32.0000 1.9545 1.9564 411.1050 411.5730 0.0714 -1.0000 -1.0000 2307328 1575170555.80 151.5358 60.0024 32.0000 1.9538 1.9556 411.1834 411.6517 0.0714 -1.0000 -1.0000 2307390 1575170555.90 151.5358 60.0024 32.0000 1.9542 1.9561 410.9648 411.4326 0.0714 -1.0000 -1.0000 2307453 1575170556.00 151.5358 60.0024 32.0000 1.9544 1.9562 410.9487 411.4166 0.0714 -1.0000 -1.0000 2307531 1575170556.10 151.4548 60.0024 32.0000 1.9546 1.9564 410.9265 411.3943 0.0714 -1.0000 -1.0000 2307594 1575170556.20 151.4548 60.0024 32.0000 1.9543 1.9561 411.0253 411.4936 0.0714 -1.0000 -1.0000 2307656 1575170556.30 151.4548 60.0024 32.0000 1.9539 1.9558 411.1092 411.5764 0.0713 -1.0000 -1.0000 2307734 1575170556.40 151.4548 60.0024 32.0000 1.9532 1.9550 411.1401 411.6078 0.0713 -1.0000 -1.0000 2307797 1575170556.50 151.4548 60.0024 32.0000 1.9542 1.9560 411.0906 411.5594 0.0716 -1.0000 -1.0000 2307969 1575170556.60 151.5203 60.0024 32.0000 1.9545 1.9563 411.0653 411.5336 0.0715 -1.0000 -1.0000 2308031 1575170556.70 151.5436 60.0024 32.0000 1.9552 1.9570 410.9698 411.4379 0.0714 -1.0000 -1.0000 2308094 1575170556.80 151.5436 60.0024 32.0000 1.9551 1.9569 410.9367 411.4051 0.0715 -1.0000 -1.0000 2308172 1575170556.90 151.5436 60.0024 32.0000 1.9551 1.9569 410.9562 411.4241 0.0714 -1.0000 -1.0000 2308234 1575170557.00 151.5436 60.0024 32.0000 1.9547 1.9566 411.0147 411.4827 0.0714 -1.0000 -1.0000 2308953 1575170557.10 151.5436 60.0024 32.0000 1.9533 1.9551 411.1541 411.6230 0.0716 -1.0000 -1.0000 2309047 1575170557.20 151.4971 60.0024 32.0000 1.9533 1.9551 411.1795 411.6489 0.0716 -1.0000 -1.0000 2309109 1575170557.30 151.4971 60.0024 32.0000 1.9537 1.9556 411.1398 411.6096 0.0717 -1.0000 -1.0000 2309172 1575170557.40 151.4971 60.0024 32.0000 1.9543 1.9561 411.0066 411.4754 0.0715 -1.0000 -1.0000 2309250 1575170557.50 151.4971 60.0024 32.0000 1.9546 1.9564 410.8829 411.3512 0.0715 -1.0000 -1.0000 2309312 1575170557.60 151.4971 60.0024 32.0000 1.9544 1.9563 410.9381 411.4066 0.0715 -1.0000 -1.0000 2309375 1575170557.70 151.4876 60.0024 32.0000 1.9542 1.9560 410.8851 411.3532 0.0715 -1.0000 -1.0000 2309453 1575170557.80 151.4860 60.0024 32.0000 1.9542 1.9560 410.9820 411.4505 0.0715 -1.0000 -1.0000 2309515 1575170557.90 151.4860 60.0024 32.0000 1.9541 1.9559 411.0606 411.5297 0.0715 -1.0000 -1.0000 2309656 1575170558.00 151.4860 60.0024 32.0000 1.9539 1.9557 411.1631 411.6326 0.0717 -1.0000 -1.0000 2309953 1575170558.10 151.4860 60.0024 32.0000 1.9545 1.9564 411.0851 411.5531 0.0714 -1.0000 -1.0000 2310015 1575170558.20 151.4860 60.0024 32.0000 1.9550 1.9569 411.0111 411.4791 0.0714 -1.0000 -1.0000 2310078 1575170558.30 151.4860 60.0024 32.0000 1.9538 1.9556 411.0008 411.4682 0.0713 -1.0000 -1.0000 2310156 1575170558.40 151.5032 60.0024 32.0000 1.9546 1.9564 410.9494 411.4182 0.0716 -1.0000 -1.0000 2310219 1575170558.50 151.5043 60.0024 32.0000 1.9540 1.9559 410.9295 411.3981 0.0714 -1.0000 -1.0000 2310469 1575170558.60 151.5043 60.0024 32.0000 1.9546 1.9565 410.8986 411.3661 0.0714 -1.0000 -1.0000 2310531 1575170558.70 151.5043 60.0024 32.0000 1.9541 1.9559 411.0216 411.4895 0.0714 -1.0000 -1.0000 2310594 1575170558.80 151.5043 60.0024 32.0000 1.9539 1.9557 411.0888 411.5571 0.0715 -1.0000 -1.0000 2310672 1575170558.90 151.5043 60.0024 32.0000 1.9528 1.9546 411.1208 411.5888 0.0713 -1.0000 -1.0000 2310734 1575170559.00 151.5043 60.0024 32.0000 1.9531 1.9549 411.0120 411.4803 0.0716 -1.0000 -1.0000 2310953 1575170559.10 151.5043 60.0024 32.0000 1.9532 1.9550 411.0014 411.4703 0.0715 -1.0000 -1.0000 2311031 1575170559.20 151.5043 60.0024 32.0000 1.9531 1.9549 411.0510 411.5181 0.0712 -1.0000 -1.0000 2311094 1575170559.30 151.5043 60.0024 32.0000 1.9544 1.9562 410.9985 411.4660 0.0714 -1.0000 -1.0000 2311156 1575170559.40 151.5043 60.0024 32.0000 1.9549 1.9567 411.0146 411.4826 0.0714 -1.0000 -1.0000 2311234 1575170559.50 151.3874 60.0024 32.0000 1.9542 1.9560 410.9759 411.4437 0.0714 -1.0000 -1.0000 2311469 1575170559.60 151.3832 60.0024 32.0000 1.9540 1.9559 411.0902 411.5578 0.0714 -1.0000 -1.0000 2311531 1575170559.70 151.3832 60.0024 32.0000 1.9531 1.9549 411.0965 411.5652 0.0715 -1.0000 -1.0000 2311594 1575170559.80 151.3832 60.0024 32.0000 1.9539 1.9557 411.1512 411.6200 0.0715 -1.0000 -1.0000 2311656 1575170559.90 151.3832 60.0024 32.0000 1.9541 1.9560 411.0861 411.5544 0.0714 -1.0000 -1.0000 2311719 1575170560.00 151.3832 60.0024 32.0000 1.9547 1.9565 410.9896 411.4582 0.0715 -1.0000 -1.0000 2311797 1575170560.10 151.3832 60.0024 32.0000 1.9549 1.9568 410.8709 411.3388 0.0714 -1.0000 -1.0000 2311859 1575170560.20 151.4998 60.0023 32.0000 1.9544 1.9562 410.9099 411.3777 0.0715 -1.0000 -1.0000 2311922 1575170560.30 151.4998 60.0023 32.0000 1.9538 1.9556 410.9486 411.4165 0.0714 -1.0000 -1.0000 2312000 1575170560.40 151.4998 60.0023 32.0000 1.9544 1.9562 410.9249 411.3929 0.0715 -1.0000 -1.0000 2312062 1575170560.50 151.4998 60.0023 32.0000 1.9540 1.9558 411.0027 411.4714 0.0715 -1.0000 -1.0000 2312140 1575170560.60 151.4998 60.0023 32.0000 1.9541 1.9560 411.0628 411.5304 0.0713 -1.0000 -1.0000 2312203 1575170560.70 151.5320 60.0023 32.0000 1.9539 1.9557 411.0173 411.4861 0.0715 -1.0000 -1.0000 2312265 1575170560.80 151.5320 60.0023 32.0000 1.9548 1.9566 410.9669 411.4354 0.0716 -1.0000 -1.0000 2312344 1575170560.90 151.5320 60.0023 32.0000 1.9546 1.9564 411.0286 411.4969 0.0714 -1.0000 -1.0000 2312406 1575170561.00 151.5320 60.0023 32.0000 1.9547 1.9566 410.8938 411.3608 0.0714 -1.0000 -1.0000 2312469 1575170561.10 151.5320 60.0023 32.0000 1.9542 1.9560 410.9742 411.4425 0.0715 -1.0000 -1.0000 2312547 1575170561.20 151.5320 60.0023 32.0000 1.9532 1.9550 411.0590 411.5273 0.0714 -1.0000 -1.0000 2312609 1575170561.30 151.5537 60.0023 32.0000 1.9541 1.9559 411.1344 411.6025 0.0714 -1.0000 -1.0000 2312672 1575170561.40 151.5537 60.0023 32.0000 1.9538 1.9556 411.1324 411.6006 0.0714 -1.0000 -1.0000 2312734 1575170561.50 151.5537 60.0023 32.0000 1.9535 1.9553 411.0765 411.5443 0.0714 -1.0000 -1.0000 2312797 1575170561.60 151.5537 60.0023 32.0000 1.9538 1.9556 410.9555 411.4232 0.0714 -1.0000 -1.0000 2313531 1575170561.70 151.5537 60.0023 32.0000 1.9541 1.9559 410.8932 411.3610 0.0714 -1.0000 -1.0000 2313609 1575170561.80 151.3904 60.0023 32.0000 1.9538 1.9556 410.9396 411.4075 0.0714 -1.0000 -1.0000 2313672 1575170561.90 151.3904 60.0023 32.0000 1.9538 1.9556 410.9838 411.4533 0.0717 -1.0000 -1.0000 2313859 1575170562.00 151.3904 60.0023 32.0000 1.9536 1.9554 411.0880 411.5575 0.0715 -1.0000 -1.0000 2320140 1575170568.30 151.4486 60.0019 32.0000 1.9539 1.9557 411.0241 411.4934 0.0716 -1.0000 -1.0000 2320203 1575170568.40 151.4486 60.0019 32.0000 1.9546 1.9565 411.0733 411.5415 0.0714 -1.0000 -1.0000 2320265 1575170568.50 151.4486 60.0019 32.0000 1.9542 1.9561 411.1253 411.5922 0.0713 -1.0000 -1.0000 2320344 1575170568.60 151.4486 60.0019 32.0000 1.9547 1.9565 411.0049 411.4730 0.0715 -1.0000 -1.0000 2320422 1575170568.70 151.5112 60.0019 32.0000 1.9541 1.9559 411.0259 411.4942 0.0715 -1.0000 -1.0000 2320484 1575170568.80 151.5153 60.0019 32.0000 1.9540 1.9558 410.8772 411.3453 0.0714 -1.0000 -1.0000 2320562 1575170568.90 151.5153 60.0019 32.0000 1.9544 1.9563 410.8769 411.3443 0.0715 -1.0000 -1.0000 2320625 1575170569.00 151.5153 60.0019 32.0000 1.9548 1.9566 410.8626 411.3311 0.0715 -1.0000 -1.0000 2320687 1575170569.10 151.5153 60.0019 32.0000 1.9539 1.9558 410.8753 411.3428 0.0714 -1.0000 -1.0000 2320750 1575170569.20 151.5153 60.0019 32.0000 1.9534 1.9552 411.0631 411.5324 0.0716 -1.0000 -1.0000 2320812 1575170569.30 151.5631 60.0019 32.0000 1.9537 1.9555 411.0158 411.4845 0.0715 -1.0000 -1.0000 2321469 1575170569.40 151.5631 60.0019 32.0000 1.9530 1.9548 411.1059 411.5747 0.0715 -1.0000 -1.0000 2321547 1575170569.50 151.5631 60.0019 32.0000 1.9540 1.9558 410.9872 411.4557 0.0715 -1.0000 -1.0000 2321609 1575170569.60 151.5631 60.0019 32.0000 1.9555 1.9573 410.8837 411.3517 0.0715 -1.0000 -1.0000 2321672 1575170569.70 151.5631 60.0019 32.0000 1.9550 1.9569 410.8786 411.3471 0.0715 -1.0000 -1.0000 2321750 1575170569.80 151.4996 60.0028 32.0000 1.9547 1.9565 410.8454 411.3143 0.0715 -1.0000 -1.0000 2321812 1575170569.90 151.4996 60.0028 32.0000 1.9544 1.9562 410.9489 411.4166 0.0714 -1.0000 -1.0000 2321875 1575170570.00 151.4996 60.0028 32.0000 1.9538 1.9556 411.0642 411.5325 0.0715 -1.0000 -1.0000 2321969 1575170570.10 151.4996 60.0028 32.0000 1.9542 1.9560 411.0901 411.5580 0.0714 -1.0000 -1.0000 2322031 1575170570.20 151.4996 60.0028 32.0000 1.9544 1.9563 411.0789 411.5472 0.0715 -1.0000 -1.0000 2322094 1575170570.30 151.4996 60.0028 32.0000 1.9562 1.9580 410.9800 411.4485 0.0715 -1.0000 -1.0000 2322156 1575170570.40 151.5126 60.0028 32.0000 1.9552 1.9570 410.8579 411.3261 0.0715 -1.0000 -1.0000 2322219 1575170570.50 151.5712 60.0028 32.0000 1.9549 1.9568 410.9368 411.4049 0.0715 -1.0000 -1.0000 2322297 1575170570.60 151.5712 60.0028 32.0000 1.9548 1.9566 410.9111 411.3792 0.0714 -1.0000 -1.0000 2322359 1575170570.70 151.5712 60.0028 32.0000 1.9544 1.9563 411.0604 411.5286 0.0715 -1.0000 -1.0000 2322422 1575170570.80 151.5712 60.0028 32.0000 1.9537 1.9556 411.1477 411.6166 0.0716 -1.0000 -1.0000 2322500 1575170570.90 151.5712 60.0028 32.0000 1.9540 1.9558 411.1787 411.6478 0.0715 -1.0000 -1.0000 2322563 1575170571.00 151.6573 60.0028 32.0000 1.9544 1.9563 411.0705 411.5384 0.0714 -1.0000 -1.0000 2322609 1575170571.10 151.6573 60.0028 32.0000 1.9547 1.9565 411.0726 411.5405 0.0714 -1.0000 -1.0000 2322687 1575170571.20 151.6573 60.0028 32.0000 1.9560 1.9578 410.9742 411.4418 0.0713 -1.0000 -1.0000 2322750 1575170571.30 151.6573 60.0028 32.0000 1.9560 1.9579 411.0070 411.4746 0.0714 -1.0000 -1.0000 2322812 1575170571.40 151.6573 60.0028 32.0000 1.9557 1.9575 410.9665 411.4350 0.0715 -1.0000 -1.0000 2323031 1575170571.50 151.6573 60.0028 32.0000 1.9545 1.9563 410.9901 411.4583 0.0715 -1.0000 -1.0000 2323094 1575170571.60 151.6573 60.0028 32.0000 1.9548 1.9567 411.0332 411.5019 0.0716 -1.0000 -1.0000 2323156 1575170571.70 151.6573 60.0028 32.0000 1.9549 1.9568 410.9778 411.4460 0.0715 -1.0000 -1.0000 2323234 1575170571.80 151.6573 60.0028 32.0000 1.9540 1.9559 411.0834 411.5514 0.0714 -1.0000 -1.0000 2323297 1575170571.90 151.6573 60.0028 32.0000 1.9547 1.9565 411.0469 411.5152 0.0715 -1.0000 -1.0000 2323359 1575170572.00 151.6573 60.0028 32.0000 1.9544 1.9562 410.8311 411.3001 0.0716 -1.0000 -1.0000 2323437 1575170572.10 151.6272 60.0028 32.0000 1.9545 1.9563 410.9221 411.3901 0.0715 -1.0000 -1.0000 2323500 1575170572.20 151.6251 60.0028 32.0000 1.9543 1.9561 410.8775 411.3458 0.0715 -1.0000 -1.0000 2323562 1575170572.30 151.6251 60.0028 32.0000 1.9557 1.9575 411.0396 411.5082 0.0715 -1.0000 -1.0000 2323625 1575170572.40 151.6251 60.0028 32.0000 1.9555 1.9574 410.9493 411.4173 0.0715 -1.0000 -1.0000 2323734 1575170572.50 151.6251 60.0028 32.0000 1.9548 1.9566 411.0252 411.4944 0.0716 -1.0000 -1.0000 2323812 1575170572.60 151.6251 60.0028 32.0000 1.9542 1.9560 411.1540 411.6230 0.0715 -1.0000 -1.0000 2323875 1575170572.70 151.5667 60.0028 32.0000 1.9543 1.9561 411.0954 411.5634 0.0714 -1.0000 -1.0000 2323937 1575170572.80 151.5614 60.0028 32.0000 1.9547 1.9565 411.0724 411.5415 0.0716 -1.0000 -1.0000 2324000 1575170572.90 151.5614 60.0028 32.0000 1.9551 1.9569 411.1563 411.6247 0.0715 -1.0000 -1.0000 2324250 1575170573.00 151.5614 60.0028 32.0000 1.9552 1.9570 410.9681 411.4362 0.0714 -1.0000 -1.0000 2324312 1575170573.10 151.5614 60.0028 32.0000 1.9542 1.9560 410.9548 411.4232 0.0716 -1.0000 -1.0000 2324390 1575170573.20 151.5627 60.0028 32.0000 1.9543 1.9561 410.9479 411.4167 0.0716 -1.0000 -1.0000 2324437 1575170573.30 151.5753 60.0028 32.0000 1.9544 1.9563 411.0925 411.5619 0.0716 -1.0000 -1.0000 2324515 1575170573.40 151.5753 60.0028 32.0000 1.9543 1.9561 411.1021 411.5704 0.0714 -1.0000 -1.0000 2324750 1575170573.50 151.5753 60.0028 32.0000 1.9534 1.9553 411.1045 411.5739 0.0717 -1.0000 -1.0000 2324812 1575170573.60 151.5753 60.0028 32.0000 1.9541 1.9559 411.0422 411.5114 0.0715 -1.0000 -1.0000 2324875 1575170573.70 151.5753 60.0028 32.0000 1.9546 1.9564 410.9079 411.3760 0.0715 -1.0000 -1.0000 2324953 1575170573.80 151.5753 60.0028 32.0000 1.9545 1.9563 410.9293 411.3975 0.0714 -1.0000 -1.0000 2325015 1575170573.90 151.4860 60.0028 32.0000 1.9545 1.9564 410.9932 411.4628 0.0717 -1.0000 -1.0000 2325250 1575170574.00 151.4860 60.0028 32.0000 1.9545 1.9564 410.9243 411.3927 0.0714 -1.0000 -1.0000 2325312 1575170574.10 151.4860 60.0028 32.0000 1.9546 1.9564 411.0183 411.4861 0.0715 -1.0000 -1.0000 2325375 1575170574.20 151.4860 60.0028 32.0000 1.9546 1.9564 410.9700 411.4386 0.0716 -1.0000 -1.0000 2325437 1575170574.30 151.5144 60.0028 32.0000 1.9552 1.9570 410.9657 411.4335 0.0714 -1.0000 -1.0000 2325515 1575170574.40 151.5806 60.0028 32.0000 1.9549 1.9568 410.9249 411.3931 0.0715 -1.0000 -1.0000 2325578 1575170574.50 151.5806 60.0028 32.0000 1.9547 1.9565 410.9247 411.3931 0.0715 -1.0000 -1.0000 2325719 1575170574.60 151.5806 60.0028 32.0000 1.9551 1.9569 410.9877 411.4558 0.0715 -1.0000 -1.0000 2325781 1575170574.70 151.5806 60.0028 32.0000 1.9548 1.9566 410.9842 411.4523 0.0714 -1.0000 -1.0000 2325844 1575170574.80 151.5806 60.0028 32.0000 1.9551 1.9570 411.0220 411.4905 0.0715 -1.0000 -1.0000 2325906 1575170574.90 151.4879 60.0028 32.0000 1.9542 1.9560 411.1410 411.6091 0.0714 -1.0000 -1.0000 2325969 1575170575.00 151.4879 60.0028 32.0000 1.9545 1.9563 411.0999 411.5677 0.0714 -1.0000 -1.0000 2326250 1575170575.10 151.4879 60.0028 32.0000 1.9543 1.9562 411.0633 411.5311 0.0714 -1.0000 -1.0000 2326328 1575170575.20 151.4879 60.0028 32.0000 1.9542 1.9561 411.0238 411.4925 0.0715 -1.0000 -1.0000 2326422 1575170575.30 151.4879 60.0028 32.0000 1.9551 1.9569 410.9022 411.3704 0.0715 -1.0000 -1.0000 2326484 1575170575.40 151.4739 60.0028 32.0000 1.9546 1.9564 410.8913 411.3601 0.0716 -1.0000 -1.0000 2326562 1575170575.50 151.4739 60.0028 32.0000 1.9541 1.9560 411.0063 411.4737 0.0713 -1.0000 -1.0000 2326750 1575170575.60 151.4739 60.0028 32.0000 1.9547 1.9566 411.0688 411.5378 0.0716 -1.0000 -1.0000 2326812 1575170575.70 151.4739 60.0028 32.0000 1.9540 1.9558 411.1681 411.6371 0.0716 -1.0000 -1.0000 2326875 1575170575.80 151.4739 60.0028 32.0000 1.9547 1.9565 411.1426 411.6120 0.0716 -1.0000 -1.0000 2326937 1575170575.90 151.4970 60.0028 32.0000 1.9550 1.9568 410.9234 411.3916 0.0715 -1.0000 -1.0000 2327000 1575170576.00 151.6413 60.0028 32.0000 1.9569 1.9587 410.9794 411.4477 0.0715 -1.0000 -1.0000 2327469 1575170576.10 151.6413 60.0028 32.0000 1.9552 1.9571 410.8465 411.3141 0.0713 -1.0000 -1.0000 2327531 1575170576.20 151.6413 60.0028 32.0000 1.9552 1.9570 410.8332 411.3029 0.0717 -1.0000 -1.0000 2327594 1575170576.30 151.6413 60.0028 32.0000 1.9551 1.9569 410.9263 411.3952 0.0715 -1.0000 -1.0000 2327656 1575170576.40 151.6413 60.0028 32.0000 1.9546 1.9564 411.0016 411.4693 0.0714 -1.0000 -1.0000 2327719 1575170576.50 151.5325 60.0028 32.0000 1.9538 1.9557 411.0987 411.5674 0.0715 -1.0000 -1.0000 2327969 1575170576.60 151.5325 60.0028 32.0000 1.9533 1.9552 411.0213 411.4894 0.0714 -1.0000 -1.0000 2328031 1575170576.70 151.5325 60.0028 32.0000 1.9543 1.9562 411.0133 411.4805 0.0712 -1.0000 -1.0000 2328094 1575170576.80 151.5325 60.0028 32.0000 1.9548 1.9567 410.9305 411.3981 0.0714 -1.0000 -1.0000 2328156 1575170576.90 151.5325 60.0028 32.0000 1.9547 1.9566 410.8461 411.3153 0.0716 -1.0000 -1.0000 2328219 1575170577.00 151.5325 60.0028 32.0000 1.9547 1.9565 410.8619 411.3300 0.0715 -1.0000 -1.0000 2328469 1575170577.10 151.5325 60.0028 32.0000 1.9548 1.9566 410.8665 411.3344 0.0714 -1.0000 -1.0000 2328547 1575170577.20 151.5325 60.0028 32.0000 1.9546 1.9565 411.0570 411.5258 0.0715 -1.0000 -1.0000 2328609 1575170577.30 151.5325 60.0028 32.0000 1.9543 1.9561 411.0704 411.5384 0.0714 -1.0000 -1.0000 2328672 1575170577.40 151.5325 60.0028 32.0000 1.9537 1.9556 411.0870 411.5550 0.0714 -1.0000 -1.0000 2328734 1575170577.50 151.5071 60.0028 32.0000 1.9540 1.9558 411.0277 411.4964 0.0715 -1.0000 -1.0000 2328969 1575170577.60 151.5689 60.0028 32.0000 1.9546 1.9565 411.0218 411.4902 0.0714 -1.0000 -1.0000 2329031 1575170577.70 151.5851 60.0028 32.0000 1.9548 1.9567 411.0083 411.4764 0.0715 -1.0000 -1.0000 2329109 1575170577.80 151.5851 60.0028 32.0000 1.9549 1.9567 411.0365 411.5043 0.0715 -1.0000 -1.0000 2329172 1575170577.90 151.5851 60.0028 32.0000 1.9545 1.9563 410.9100 411.3788 0.0715 -1.0000 -1.0000 2329234 1575170578.00 151.5851 60.0028 32.0000 1.9553 1.9571 410.9235 411.3912 0.0714 -1.0000 -1.0000 2329312 1575170578.10 151.5881 60.0028 32.0000 1.9547 1.9565 410.9291 411.3973 0.0715 -1.0000 -1.0000 2329375 1575170578.20 151.6234 60.0028 32.0000 1.9544 1.9562 410.9815 411.4498 0.0714 -1.0000 -1.0000 2329437 1575170578.30 151.6234 60.0028 32.0000 1.9544 1.9562 411.0909 411.5591 0.0715 -1.0000 -1.0000 2329500 1575170578.40 151.6234 60.0028 32.0000 1.9537 1.9556 411.1045 411.5735 0.0716 -1.0000 -1.0000 2329562 1575170578.50 151.6234 60.0028 32.0000 1.9546 1.9564 411.0581 411.5273 0.0715 -1.0000 -1.0000 2330000 1575170578.60 151.6234 60.0028 32.0000 1.9540 1.9558 411.0991 411.5678 0.0716 -1.0000 -1.0000 2330062 1575170578.70 151.5288 60.0028 32.0000 1.9542 1.9560 410.9245 411.3927 0.0715 -1.0000 -1.0000 2330125 1575170578.80 151.5288 60.0028 32.0000 1.9553 1.9572 410.8250 411.2933 0.0715 -1.0000 -1.0000 2330203 1575170578.90 151.5288 60.0028 32.0000 1.9544 1.9562 410.8275 411.2956 0.0715 -1.0000 -1.0000 2330265 1575170579.00 151.5288 60.0028 32.0000 1.9547 1.9565 410.8775 411.3452 0.0714 -1.0000 -1.0000 2330328 1575170579.10 151.5288 60.0028 32.0000 1.9537 1.9556 410.9660 411.4342 0.0715 -1.0000 -1.0000 2330515 1575170579.20 151.4799 60.0028 32.0000 1.9530 1.9549 411.0916 411.5599 0.0715 -1.0000 -1.0000 2330578 1575170579.30 151.4356 60.0028 32.0000 1.9534 1.9553 410.9658 411.4342 0.0715 -1.0000 -1.0000 2330641 1575170579.40 151.4356 60.0028 32.0000 1.9534 1.9552 411.1877 411.6566 0.0716 -1.0000 -1.0000 2330703 1575170579.50 151.4356 60.0028 32.0000 1.9537 1.9555 411.0912 411.5591 0.0713 -1.0000 -1.0000 2330766 1575170579.60 151.4356 60.0028 32.0000 1.9536 1.9554 410.9968 411.4639 0.0713 -1.0000 -1.0000 2331515 1575170579.70 151.4356 60.0028 32.0000 1.9542 1.9561 410.8928 411.3609 0.0714 -1.0000 -1.0000 2331578 1575170579.80 151.4016 60.0029 32.0000 1.9538 1.9556 410.9069 411.3744 0.0714 -1.0000 -1.0000 2331640 1575170579.90 151.4016 60.0029 32.0000 1.9541 1.9559 411.0303 411.4986 0.0715 -1.0000 -1.0000 2331719 1575170580.00 151.4016 60.0029 32.0000 1.9538 1.9556 411.1015 411.5691 0.0715 -1.0000 -1.0000 2331781 1575170580.10 151.4016 60.0029 32.0000 1.9545 1.9564 411.0706 411.5398 0.0715 -1.0000 -1.0000 2331844 1575170580.20 151.4016 60.0029 32.0000 1.9546 1.9564 411.0364 411.5046 0.0715 -1.0000 -1.0000 2331922 1575170580.30 151.4016 60.0029 32.0000 1.9546 1.9564 411.0514 411.5197 0.0715 -1.0000 -1.0000 2331984 1575170580.40 151.5138 60.0029 32.0000 1.9558 1.9576 410.9837 411.4520 0.0714 -1.0000 -1.0000 2332047 1575170580.50 151.5267 60.0029 32.0000 1.9548 1.9567 410.9721 411.4399 0.0714 -1.0000 -1.0000 2332125 1575170580.60 151.5267 60.0029 32.0000 1.9551 1.9570 410.9248 411.3922 0.0714 -1.0000 -1.0000 2332203 1575170580.70 151.5267 60.0029 32.0000 1.9548 1.9566 410.8875 411.3554 0.0715 -1.0000 -1.0000 2332265 1575170580.80 151.5267 60.0029 32.0000 1.9548 1.9567 410.9644 411.4320 0.0714 -1.0000 -1.0000 2332344 1575170580.90 151.5267 60.0029 32.0000 1.9549 1.9567 410.9559 411.4237 0.0714 -1.0000 -1.0000 2332406 1575170581.00 151.5395 60.0029 32.0000 1.9534 1.9552 411.1236 411.5915 0.0714 -1.0000 -1.0000 2332469 1575170581.10 151.5421 60.0029 32.0000 1.9538 1.9556 411.1623 411.6305 0.0714 -1.0000 -1.0000 2332703 1575170581.20 151.5421 60.0029 32.0000 1.9542 1.9560 411.1208 411.5893 0.0715 -1.0000 -1.0000 2332766 1575170581.30 151.5421 60.0029 32.0000 1.9544 1.9563 410.9725 411.4408 0.0715 -1.0000 -1.0000 2332828 1575170581.40 151.5421 60.0029 32.0000 1.9548 1.9566 410.9139 411.3821 0.0715 -1.0000 -1.0000 2332906 1575170581.50 151.5421 60.0029 32.0000 1.9543 1.9562 410.9984 411.4674 0.0716 -1.0000 -1.0000 2332969 1575170581.60 151.5421 60.0029 32.0000 1.9540 1.9559 410.8712 411.3391 0.0714 -1.0000 -1.0000 2333297 1575170581.70 151.4486 60.0029 32.0000 1.9540 1.9559 410.8102 411.2783 0.0715 -1.0000 -1.0000 2333359 1575170581.80 151.4486 60.0029 32.0000 1.9536 1.9555 410.8500 411.3178 0.0714 -1.0000 -1.0000 2333422 1575170581.90 151.4486 60.0029 32.0000 1.9546 1.9565 410.9666 411.4342 0.0714 -1.0000 -1.0000 2333484 1575170582.00 151.4486 60.0029 32.0000 1.9538 1.9557 411.1166 411.5853 0.0716 -1.0000 -1.0000 2333562 1575170582.10 151.4486 60.0029 32.0000 1.9538 1.9557 411.0093 411.4772 0.0714 -1.0000 -1.0000 2333625 1575170582.20 151.5320 60.0029 32.0000 1.9541 1.9559 410.9489 411.4176 0.0715 -1.0000 -1.0000 2333734 1575170582.30 151.5465 60.0029 32.0000 1.9549 1.9568 410.8709 411.3384 0.0714 -1.0000 -1.0000 2333812 1575170582.40 151.5465 60.0029 32.0000 1.9546 1.9565 410.9221 411.3894 0.0713 -1.0000 -1.0000 2333875 1575170582.50 151.5465 60.0029 32.0000 1.9541 1.9559 411.0018 411.4690 0.0713 -1.0000 -1.0000 2333937 1575170582.60 151.5465 60.0029 32.0000 1.9535 1.9554 410.9794 411.4465 0.0713 -1.0000 -1.0000 2334000 1575170582.70 151.5429 60.0029 32.0000 1.9532 1.9550 411.0086 411.4769 0.0715 -1.0000 -1.0000 2334062 1575170582.80 151.5222 60.0029 32.0000 1.9530 1.9548 411.1311 411.5989 0.0714 -1.0000 -1.0000 2334140 1575170582.90 151.5222 60.0029 32.0000 1.9542 1.9560 411.0736 411.5422 0.0715 -1.0000 -1.0000 2334203 1575170583.00 151.5222 60.0029 32.0000 1.9543 1.9561 411.0901 411.5588 0.0715 -1.0000 -1.0000 2334265 1575170583.10 151.5222 60.0029 32.0000 1.9546 1.9565 410.9693 411.4366 0.0713 -1.0000 -1.0000 2334344 1575170583.20 151.5222 60.0029 32.0000 1.9538 1.9556 411.0221 411.4896 0.0714 -1.0000 -1.0000 2334515 1575170583.30 151.4468 60.0029 32.0000 1.9540 1.9559 410.9573 411.4252 0.0714 -1.0000 -1.0000 2334578 1575170583.40 151.4468 60.0029 32.0000 1.9538 1.9557 411.0138 411.4818 0.0714 -1.0000 -1.0000 2334656 1575170583.50 151.4468 60.0029 32.0000 1.9538 1.9557 411.0565 411.5251 0.0716 -1.0000 -1.0000 2334719 1575170583.60 151.4468 60.0029 32.0000 1.9535 1.9554 411.0556 411.5236 0.0714 -1.0000 -1.0000 2334781 1575170583.70 151.4468 60.0029 32.0000 1.9538 1.9556 410.8949 411.3634 0.0715 -1.0000 -1.0000 2335015 1575170583.80 151.4468 60.0029 32.0000 1.9545 1.9563 411.0250 411.4936 0.0715 -1.0000 -1.0000 2335078 1575170583.90 151.4043 60.0029 32.0000 1.9552 1.9570 410.9499 411.4192 0.0717 -1.0000 -1.0000 2335141 1575170584.00 151.4043 60.0029 32.0000 1.9547 1.9565 410.9382 411.4065 0.0715 -1.0000 -1.0000 2335203 1575170584.10 151.4043 60.0029 32.0000 1.9546 1.9565 410.8783 411.3469 0.0715 -1.0000 -1.0000 2335266 1575170584.20 151.4043 60.0029 32.0000 1.9543 1.9561 410.9294 411.3974 0.0715 -1.0000 -1.0000 2335500 1575170584.30 151.4043 60.0029 32.0000 1.9543 1.9561 411.0212 411.4891 0.0714 -1.0000 -1.0000 2335578 1575170584.40 151.4117 60.0029 32.0000 1.9545 1.9563 411.0266 411.4942 0.0714 -1.0000 -1.0000 2335640 1575170584.50 151.4876 60.0029 32.0000 1.9552 1.9571 410.9909 411.4594 0.0715 -1.0000 -1.0000 2335703 1575170584.60 151.4876 60.0029 32.0000 1.9546 1.9564 410.9495 411.4184 0.0716 -1.0000 -1.0000 2335765 1575170584.70 151.4876 60.0029 32.0000 1.9549 1.9567 410.8853 411.3538 0.0715 -1.0000 -1.0000 2336000 1575170584.80 151.4876 60.0029 32.0000 1.9544 1.9563 410.9320 411.3995 0.0713 -1.0000 -1.0000 2336062 1575170584.90 151.4876 60.0029 32.0000 1.9546 1.9565 410.8962 411.3637 0.0714 -1.0000 -1.0000 2336140 1575170585.00 151.3975 60.0025 32.0000 1.9542 1.9560 411.0352 411.5037 0.0715 -1.0000 -1.0000 2336203 1575170585.10 151.3975 60.0025 32.0000 1.9531 1.9549 411.0411 411.5091 0.0714 -1.0000 -1.0000 2336312 1575170585.20 151.3975 60.0025 32.0000 1.9536 1.9554 411.1216 411.5902 0.0715 -1.0000 -1.0000 2336375 1575170585.30 151.3975 60.0025 32.0000 1.9539 1.9557 411.0421 411.5099 0.0714 -1.0000 -1.0000 2336500 1575170585.40 151.3975 60.0025 32.0000 1.9548 1.9566 410.9877 411.4559 0.0715 -1.0000 -1.0000 2336562 1575170585.50 151.4118 60.0025 32.0000 1.9549 1.9567 410.9981 411.4656 0.0713 -1.0000 -1.0000 2336625 1575170585.60 151.4301 60.0025 32.0000 1.9545 1.9563 410.9142 411.3818 0.0714 -1.0000 -1.0000 2336687 1575170585.70 151.4301 60.0025 32.0000 1.9541 1.9559 411.0405 411.5100 0.0716 -1.0000 -1.0000 2336781 1575170585.80 151.4301 60.0025 32.0000 1.9534 1.9553 411.0674 411.5360 0.0716 -1.0000 -1.0000 2337000 1575170585.90 151.4301 60.0025 32.0000 1.9545 1.9564 411.0479 411.5158 0.0714 -1.0000 -1.0000 2337063 1575170586.00 151.4301 60.0025 32.0000 1.9540 1.9558 411.0064 411.4750 0.0715 -1.0000 -1.0000 2337141 1575170586.10 151.5883 60.0025 32.0000 1.9551 1.9569 411.0239 411.4924 0.0715 -1.0000 -1.0000 2337204 1575170586.20 151.5883 60.0025 32.0000 1.9552 1.9571 410.9403 411.4089 0.0715 -1.0000 -1.0000 2337266 1575170586.30 151.5883 60.0025 32.0000 1.9555 1.9574 410.8707 411.3381 0.0714 -1.0000 -1.0000 2337751 1575170586.40 151.5883 60.0025 32.0000 1.9557 1.9575 410.8628 411.3303 0.0714 -1.0000 -1.0000 2337813 1575170586.50 151.5883 60.0025 32.0000 1.9552 1.9570 410.9337 411.4025 0.0716 -1.0000 -1.0000 2337891 1575170586.60 151.5819 60.0025 32.0000 1.9553 1.9571 410.9697 411.4382 0.0715 -1.0000 -1.0000 2337954 1575170586.70 151.5793 60.0025 32.0000 1.9538 1.9556 411.0757 411.5441 0.0715 -1.0000 -1.0000 2338016 1575170586.80 151.5793 60.0025 32.0000 1.9545 1.9563 411.0508 411.5189 0.0714 -1.0000 -1.0000 2338251 1575170586.90 151.5793 60.0025 32.0000 1.9547 1.9565 411.1174 411.5856 0.0714 -1.0000 -1.0000 2338313 1575170587.00 151.5793 60.0025 32.0000 1.9550 1.9569 411.0372 411.5053 0.0715 -1.0000 -1.0000 2338376 1575170587.10 151.5793 60.0025 32.0000 1.9546 1.9564 411.0351 411.5036 0.0715 -1.0000 -1.0000 2338454 1575170587.20 151.5793 60.0025 32.0000 1.9548 1.9567 411.0863 411.5549 0.0715 -1.0000 -1.0000 2338516 1575170587.30 151.5793 60.0025 32.0000 1.9546 1.9564 410.8787 411.3471 0.0716 -1.0000 -1.0000 2338735 1575170587.40 151.5793 60.0025 32.0000 1.9542 1.9561 410.8464 411.3143 0.0715 -1.0000 -1.0000 2338813 1575170587.50 151.5793 60.0025 32.0000 1.9548 1.9566 410.8016 411.2702 0.0715 -1.0000 -1.0000 2338876 1575170587.60 151.5793 60.0025 32.0000 1.9549 1.9567 410.9608 411.4294 0.0715 -1.0000 -1.0000 2338938 1575170587.70 151.5711 60.0025 32.0000 1.9543 1.9562 410.9492 411.4172 0.0714 -1.0000 -1.0000 2339016 1575170587.80 151.5711 60.0025 32.0000 1.9547 1.9565 411.0886 411.5563 0.0714 -1.0000 -1.0000 2339235 1575170587.90 151.5711 60.0025 32.0000 1.9548 1.9566 411.0371 411.5045 0.0713 -1.0000 -1.0000 2339298 1575170588.00 151.5711 60.0025 32.0000 1.9551 1.9570 410.9196 411.3877 0.0715 -1.0000 -1.0000 2339376 1575170588.10 151.5711 60.0025 32.0000 1.9552 1.9570 410.9703 411.4380 0.0714 -1.0000 -1.0000 2339438 1575170588.20 151.5711 60.0025 32.0000 1.9554 1.9572 410.9247 411.3927 0.0715 -1.0000 -1.0000 2339501 1575170588.30 151.5023 60.0025 32.0000 1.9546 1.9564 410.8537 411.3216 0.0714 -1.0000 -1.0000 2339704 1575170588.40 151.5023 60.0025 32.0000 1.9545 1.9563 410.8860 411.3532 0.0714 -1.0000 -1.0000 2339766 1575170588.50 151.5023 60.0025 32.0000 1.9540 1.9558 410.9909 411.4588 0.0714 -1.0000 -1.0000 2339844 1575170588.60 151.5023 60.0025 32.0000 1.9542 1.9560 411.0997 411.5678 0.0714 -1.0000 -1.0000 2339907 1575170588.70 151.5023 60.0025 32.0000 1.9546 1.9564 410.9365 411.4044 0.0714 -1.0000 -1.0000 2339969 1575170588.80 151.5891 60.0025 32.0000 1.9542 1.9561 410.9515 411.4194 0.0714 -1.0000 -1.0000 2340235 1575170588.90 151.5891 60.0025 32.0000 1.9535 1.9553 410.9069 411.3750 0.0714 -1.0000 -1.0000 2340298 1575170589.00 151.5891 60.0025 32.0000 1.9549 1.9567 411.0117 411.4795 0.0714 -1.0000 -1.0000 2340360 1575170589.10 151.5891 60.0025 32.0000 1.9549 1.9567 411.0613 411.5294 0.0715 -1.0000 -1.0000 2340438 1575170589.20 151.5891 60.0025 32.0000 1.9544 1.9563 411.0533 411.5215 0.0715 -1.0000 -1.0000 2340501 1575170589.30 151.5503 60.0025 32.0000 1.9534 1.9553 411.1631 411.6329 0.0717 -1.0000 -1.0000 2340719 1575170589.40 151.4953 60.0025 32.0000 1.9533 1.9552 411.0740 411.5433 0.0716 -1.0000 -1.0000 2340798 1575170589.50 151.4953 60.0025 32.0000 1.9535 1.9553 410.9858 411.4541 0.0715 -1.0000 -1.0000 2340860 1575170589.60 151.4953 60.0025 32.0000 1.9538 1.9556 411.0655 411.5336 0.0714 -1.0000 -1.0000 2340923 1575170589.70 151.4953 60.0025 32.0000 1.9544 1.9562 410.9131 411.3809 0.0714 -1.0000 -1.0000 2341001 1575170589.80 151.4953 60.0025 32.0000 1.9552 1.9570 410.8691 411.3368 0.0715 -1.0000 -1.0000 2341063 1575170589.90 151.4382 60.0025 32.0000 1.9549 1.9567 410.8041 411.2729 0.0716 -1.0000 -1.0000 2341454 1575170590.00 151.4382 60.0025 32.0000 1.9551 1.9569 410.9234 411.3920 0.0715 -1.0000 -1.0000 2341532 1575170590.10 151.4382 60.0025 32.0000 1.9540 1.9559 411.0473 411.5148 0.0714 -1.0000 -1.0000 2341594 1575170590.20 151.4382 60.0025 32.0000 1.9539 1.9558 411.0688 411.5375 0.0716 -1.0000 -1.0000 2341657 1575170590.30 151.4382 60.0025 32.0000 1.9539 1.9558 411.1712 411.6403 0.0715 -1.0000 -1.0000 2341719 1575170590.40 151.4353 60.0025 32.0000 1.9541 1.9559 411.1032 411.5723 0.0715 -1.0000 -1.0000 2341954 1575170590.50 151.4350 60.0025 32.0000 1.9543 1.9562 410.9683 411.4371 0.0715 -1.0000 -1.0000 2342032 1575170590.60 151.4350 60.0025 32.0000 1.9550 1.9569 410.9224 411.3907 0.0715 -1.0000 -1.0000 2342094 1575170590.70 151.4350 60.0025 32.0000 1.9539 1.9558 410.9522 411.4205 0.0715 -1.0000 -1.0000 2342157 1575170590.80 151.4350 60.0025 32.0000 1.9549 1.9567 410.8429 411.3109 0.0715 -1.0000 -1.0000 2342235 1575170590.90 151.4350 60.0025 32.0000 1.9548 1.9566 410.9900 411.4583 0.0715 -1.0000 -1.0000 2342469 1575170591.00 151.4350 60.0025 32.0000 1.9549 1.9567 411.0208 411.4889 0.0715 -1.0000 -1.0000 2342532 1575170591.10 151.4350 60.0025 32.0000 1.9546 1.9565 410.9575 411.4258 0.0715 -1.0000 -1.0000 2342610 1575170591.20 151.4350 60.0025 32.0000 1.9542 1.9560 410.9783 411.4451 0.0713 -1.0000 -1.0000 2342673 1575170591.30 151.4350 60.0025 32.0000 1.9539 1.9558 410.9777 411.4457 0.0715 -1.0000 -1.0000 2342735 1575170591.40 151.4332 60.0025 32.0000 1.9545 1.9564 410.9510 411.4190 0.0714 -1.0000 -1.0000 2342969 1575170591.50 151.4258 60.0025 32.0000 1.9547 1.9565 411.0592 411.5276 0.0715 -1.0000 -1.0000 2343032 1575170591.60 151.4258 60.0025 32.0000 1.9549 1.9567 410.9644 411.4330 0.0715 -1.0000 -1.0000 2343094 1575170591.70 151.4258 60.0025 32.0000 1.9552 1.9570 410.8604 411.3285 0.0715 -1.0000 -1.0000 2343173 1575170591.80 151.4258 60.0025 32.0000 1.9550 1.9568 410.9246 411.3922 0.0714 -1.0000 -1.0000 2343235 1575170591.90 151.4258 60.0025 32.0000 1.9545 1.9563 410.9036 411.3711 0.0714 -1.0000 -1.0000 2343469 1575170592.00 151.4561 60.0025 32.0000 1.9550 1.9568 411.0413 411.5083 0.0712 -1.0000 -1.0000 2343548 1575170592.10 151.4892 60.0025 32.0000 1.9546 1.9565 411.0767 411.5445 0.0714 -1.0000 -1.0000 2343610 1575170592.20 151.4892 60.0025 32.0000 1.9540 1.9558 411.1180 411.5865 0.0715 -1.0000 -1.0000 2343673 1575170592.30 151.4892 60.0025 32.0000 1.9546 1.9565 410.9965 411.4646 0.0715 -1.0000 -1.0000 2343735 1575170592.40 151.4892 60.0025 32.0000 1.9550 1.9569 410.8990 411.3676 0.0716 -1.0000 -1.0000 2343798 1575170592.50 151.4892 60.0025 32.0000 1.9549 1.9567 410.8740 411.3423 0.0715 -1.0000 -1.0000 2343876 1575170592.60 151.4862 60.0025 32.0000 1.9550 1.9568 410.9061 411.3746 0.0715 -1.0000 -1.0000 2343938 1575170592.70 151.4862 60.0025 32.0000 1.9548 1.9567 410.9909 411.4596 0.0715 -1.0000 -1.0000 2344001 1575170592.80 151.4862 60.0025 32.0000 1.9549 1.9568 410.9705 411.4389 0.0714 -1.0000 -1.0000 2344079 1575170592.90 151.4862 60.0025 32.0000 1.9548 1.9566 410.9273 411.3947 0.0714 -1.0000 -1.0000 2344141 1575170593.00 151.4862 60.0025 32.0000 1.9542 1.9560 410.9933 411.4614 0.0715 -1.0000 -1.0000 2344204 1575170593.10 151.4716 60.0025 32.0000 1.9538 1.9556 411.1202 411.5888 0.0715 -1.0000 -1.0000 2344266 1575170593.20 151.4676 60.0025 32.0000 1.9546 1.9564 411.1115 411.5801 0.0715 -1.0000 -1.0000 2344329 1575170593.30 151.4676 60.0025 32.0000 1.9539 1.9557 411.0341 411.5025 0.0715 -1.0000 -1.0000 2344391 1575170593.40 151.4676 60.0025 32.0000 1.9538 1.9556 411.0076 411.4761 0.0715 -1.0000 -1.0000 2345251 1575170593.50 151.4676 60.0025 32.0000 1.9546 1.9564 410.8288 411.2967 0.0714 -1.0000 -1.0000 2345313 1575170593.60 151.4686 60.0025 32.0000 1.9541 1.9559 410.7930 411.2620 0.0716 -1.0000 -1.0000 2345376 1575170593.70 151.4850 60.0025 32.0000 1.9545 1.9563 410.8492 411.3168 0.0715 -1.0000 -1.0000 2345454 1575170593.80 151.4850 60.0025 32.0000 1.9538 1.9556 410.9983 411.4663 0.0714 -1.0000 -1.0000 2345516 1575170593.90 151.4850 60.0025 32.0000 1.9537 1.9556 411.0511 411.5192 0.0715 -1.0000 -1.0000 2345579 1575170594.00 151.4850 60.0025 32.0000 1.9543 1.9561 410.9414 411.4089 0.0714 -1.0000 -1.0000 2345657 1575170594.10 151.4850 60.0025 32.0000 1.9544 1.9562 410.9649 411.4330 0.0714 -1.0000 -1.0000 2345719 1575170594.20 151.4229 60.0025 32.0000 1.9546 1.9564 410.8573 411.3247 0.0713 -1.0000 -1.0000 2345782 1575170594.30 151.4229 60.0025 32.0000 1.9553 1.9571 410.8012 411.2676 0.0713 -1.0000 -1.0000 2345860 1575170594.40 151.4229 60.0025 32.0000 1.9552 1.9570 410.9016 411.3688 0.0713 -1.0000 -1.0000 2345907 1575170594.50 151.4229 60.0025 32.0000 1.9540 1.9558 410.9792 411.4468 0.0714 -1.0000 -1.0000 2346266 1575170594.60 151.4229 60.0025 32.0000 1.9536 1.9554 411.0678 411.5361 0.0715 -1.0000 -1.0000 2346313 1575170594.70 151.4437 60.0029 32.0000 1.9543 1.9561 410.9708 411.4390 0.0715 -1.0000 -1.0000 2346391 1575170594.80 151.4569 60.0033 32.0000 1.9547 1.9565 410.9884 411.4571 0.0716 -1.0000 -1.0000 2346454 1575170594.90 151.4569 60.0033 32.0000 1.9549 1.9567 410.9010 411.3693 0.0715 -1.0000 -1.0000 2346516 1575170595.00 151.4569 60.0033 32.0000 1.9545 1.9564 410.8880 411.3568 0.0715 -1.0000 -1.0000 2346579 1575170595.10 151.4569 60.0033 32.0000 1.9552 1.9570 410.8221 411.2891 0.0712 -1.0000 -1.0000 2346657 1575170595.20 151.4569 60.0033 32.0000 1.9552 1.9570 410.9008 411.3693 0.0716 -1.0000 -1.0000 2346719 1575170595.30 151.4569 60.0033 32.0000 1.9545 1.9563 410.8978 411.3664 0.0715 -1.0000 -1.0000 2346782 1575170595.40 151.4867 60.0033 32.0000 1.9541 1.9560 411.0770 411.5449 0.0714 -1.0000 -1.0000 2346845 1575170595.50 151.4867 60.0033 32.0000 1.9541 1.9560 411.0368 411.5048 0.0714 -1.0000 -1.0000 2347110 1575170595.60 151.4867 60.0033 32.0000 1.9539 1.9557 411.1811 411.6493 0.0714 -1.0000 -1.0000 2347173 1575170595.70 151.4867 60.0033 32.0000 1.9538 1.9557 411.0234 411.4916 0.0715 -1.0000 -1.0000 2347251 1575170595.80 151.4867 60.0033 32.0000 1.9553 1.9572 410.8279 411.2958 0.0714 -1.0000 -1.0000 2347313 1575170595.90 151.4942 60.0033 32.0000 1.9544 1.9562 410.9275 411.3955 0.0715 -1.0000 -1.0000 2347376 1575170596.00 151.5067 60.0033 32.0000 1.9545 1.9563 411.0218 411.4902 0.0715 -1.0000 -1.0000 2347626 1575170596.10 151.5067 60.0033 32.0000 1.9542 1.9561 411.0900 411.5584 0.0715 -1.0000 -1.0000 2347688 1575170596.20 151.5067 60.0033 32.0000 1.9546 1.9564 411.0402 411.5080 0.0714 -1.0000 -1.0000 2347751 1575170596.30 151.5067 60.0033 32.0000 1.9545 1.9563 410.9583 411.4266 0.0714 -1.0000 -1.0000 2347829 1575170596.40 151.5067 60.0033 32.0000 1.9544 1.9563 410.8780 411.3453 0.0714 -1.0000 -1.0000 2347891 1575170596.50 151.5067 60.0033 32.0000 1.9543 1.9562 410.9329 411.4025 0.0718 -1.0000 -1.0000 2347954 1575170596.60 151.4576 60.0033 32.0000 1.9541 1.9559 410.8894 411.3579 0.0715 -1.0000 -1.0000 2348016 1575170596.70 151.4576 60.0033 32.0000 1.9544 1.9562 410.8732 411.3414 0.0715 -1.0000 -1.0000 2348079 1575170596.80 151.4576 60.0033 32.0000 1.9546 1.9564 410.9554 411.4237 0.0715 -1.0000 -1.0000 2348157 1575170596.90 151.4576 60.0033 32.0000 1.9544 1.9563 410.9778 411.4464 0.0715 -1.0000 -1.0000 2348219 1575170597.00 151.4576 60.0033 32.0000 1.9543 1.9562 411.0204 411.4890 0.0715 -1.0000 -1.0000 2348282 1575170597.10 151.4831 60.0033 32.0000 1.9555 1.9573 410.9701 411.4378 0.0714 -1.0000 -1.0000 2348469 1575170597.20 151.4911 60.0033 32.0000 1.9554 1.9573 410.9349 411.4028 0.0715 -1.0000 -1.0000 2348532 1575170597.30 151.4911 60.0033 32.0000 1.9545 1.9564 410.8798 411.3481 0.0715 -1.0000 -1.0000 2348595 1575170597.40 151.4911 60.0033 32.0000 1.9550 1.9568 411.0357 411.5023 0.0713 -1.0000 -1.0000 2348673 1575170597.50 151.4911 60.0033 32.0000 1.9540 1.9559 411.0711 411.5387 0.0713 -1.0000 -1.0000 2348735 1575170597.60 151.4911 60.0033 32.0000 1.9538 1.9556 411.0396 411.5086 0.0716 -1.0000 -1.0000 2349001 1575170597.70 151.5904 60.0033 32.0000 1.9550 1.9569 410.9176 411.3854 0.0714 -1.0000 -1.0000 2349079 1575170597.80 151.5904 60.0033 32.0000 1.9547 1.9566 410.8992 411.3672 0.0715 -1.0000 -1.0000 2349142 1575170597.90 151.5904 60.0033 32.0000 1.9551 1.9570 410.9107 411.3784 0.0714 -1.0000 -1.0000 2349204 1575170598.00 151.5904 60.0033 32.0000 1.9549 1.9568 410.8716 411.3398 0.0715 -1.0000 -1.0000 2349282 1575170598.10 151.5904 60.0033 32.0000 1.9544 1.9563 411.0209 411.4885 0.0713 -1.0000 -1.0000 2349516 1575170598.20 151.5904 60.0033 32.0000 1.9541 1.9559 411.0415 411.5092 0.0714 -1.0000 -1.0000 2349579 1575170598.30 151.5904 60.0033 32.0000 1.9540 1.9558 411.0034 411.4711 0.0714 -1.0000 -1.0000 2349641 1575170598.40 151.5904 60.0033 32.0000 1.9544 1.9562 411.0189 411.4872 0.0714 -1.0000 -1.0000 2349719 1575170598.50 151.5904 60.0033 32.0000 1.9538 1.9556 410.9316 411.3995 0.0715 -1.0000 -1.0000 2349782 1575170598.60 151.5904 60.0033 32.0000 1.9541 1.9559 410.8094 411.2775 0.0715 -1.0000 -1.0000 2350016 1575170598.70 151.5904 60.0033 32.0000 1.9548 1.9566 410.8725 411.3404 0.0715 -1.0000 -1.0000 2350063 1575170598.80 151.3826 60.0033 32.0000 1.9541 1.9560 410.8936 411.3620 0.0715 -1.0000 -1.0000 2350344 1575170598.90 151.3826 60.0033 32.0000 1.9536 1.9554 410.9805 411.4482 0.0714 -1.0000 -1.0000 2350407 1575170599.00 151.6003 60.0033 32.0000 1.9540 1.9558 410.9523 411.4203 0.0714 -1.0000 -1.0000 2350469 1575170599.10 151.6003 60.0033 32.0000 1.9540 1.9558 411.0772 411.5449 0.0714 -1.0000 -1.0000 2350532 1575170599.20 151.6003 60.0033 32.0000 1.9543 1.9561 411.0023 411.4698 0.0714 -1.0000 -1.0000 2350595 1575170599.30 151.5711 60.0033 32.0000 1.9547 1.9566 410.8427 411.3109 0.0715 -1.0000 -1.0000 2350657 1575170599.40 151.4866 60.0033 32.0000 1.9542 1.9561 410.8851 411.3531 0.0715 -1.0000 -1.0000 2350735 1575170599.50 151.4866 60.0033 32.0000 1.9544 1.9562 410.9233 411.3917 0.0715 -1.0000 -1.0000 2350798 1575170599.60 151.4866 60.0033 32.0000 1.9545 1.9563 411.0028 411.4705 0.0714 -1.0000 -1.0000 2350860 1575170599.70 151.4866 60.0033 32.0000 1.9550 1.9568 411.1165 411.5844 0.0714 -1.0000 -1.0000 2350938 1575170599.80 151.4866 60.0033 32.0000 1.9547 1.9566 411.0976 411.5654 0.0714 -1.0000 -1.0000 2351001 1575170599.90 151.5978 60.0029 32.0000 1.9545 1.9564 411.0153 411.4830 0.0714 -1.0000 -1.0000 2351063 1575170600.00 151.5978 60.0029 32.0000 1.9549 1.9567 410.9620 411.4308 0.0715 -1.0000 -1.0000 2351126 1575170600.10 151.5978 60.0029 32.0000 1.9554 1.9572 410.8841 411.3512 0.0713 -1.0000 -1.0000 2351267 1575170600.20 151.5978 60.0029 32.0000 1.9553 1.9571 410.8934 411.3610 0.0714 -1.0000 -1.0000 2351329 1575170600.30 151.5978 60.0029 32.0000 1.9549 1.9567 410.8741 411.3424 0.0715 -1.0000 -1.0000 2351407 1575170600.40 151.5886 60.0029 32.0000 1.9542 1.9560 411.0565 411.5246 0.0714 -1.0000 -1.0000 2351469 1575170600.50 151.5707 60.0029 32.0000 1.9542 1.9560 411.0260 411.4936 0.0714 -1.0000 -1.0000 2351548 1575170600.60 151.5707 60.0029 32.0000 1.9543 1.9562 411.0231 411.4915 0.0715 -1.0000 -1.0000 2351969 1575170600.70 151.5707 60.0029 32.0000 1.9549 1.9568 410.8546 411.3239 0.0716 -1.0000 -1.0000 2352032 1575170600.80 151.5707 60.0029 32.0000 1.9548 1.9566 410.9161 411.3843 0.0715 -1.0000 -1.0000 2352110 1575170600.90 151.5707 60.0029 32.0000 1.9544 1.9563 410.8993 411.3673 0.0714 -1.0000 -1.0000 2352173 1575170601.00 151.4335 60.0029 32.0000 1.9539 1.9557 411.0128 411.4814 0.0716 -1.0000 -1.0000 2352235 1575170601.10 151.4335 60.0029 32.0000 1.9533 1.9551 411.0097 411.4788 0.0716 -1.0000 -1.0000 2352501 1575170601.20 151.4335 60.0029 32.0000 1.9535 1.9553 411.0559 411.5250 0.0716 -1.0000 -1.0000 2352563 1575170601.30 151.4335 60.0029 32.0000 1.9537 1.9555 411.0616 411.5294 0.0714 -1.0000 -1.0000 2352626 1575170601.40 151.4335 60.0029 32.0000 1.9532 1.9550 411.0571 411.5245 0.0713 -1.0000 -1.0000 2352688 1575170601.50 151.4335 60.0029 32.0000 1.9543 1.9561 410.9347 411.4019 0.0713 -1.0000 -1.0000 2352751 1575170601.60 151.4335 60.0029 32.0000 1.9545 1.9563 410.9328 411.4008 0.0715 -1.0000 -1.0000 2352813 1575170601.70 151.4335 60.0029 32.0000 1.9543 1.9562 410.9293 411.3976 0.0715 -1.0000 -1.0000 2353267 1575170601.80 151.4335 60.0029 32.0000 1.9552 1.9570 410.8818 411.3499 0.0715 -1.0000 -1.0000 2353329 1575170601.90 151.4335 60.0029 32.0000 1.9547 1.9565 410.9464 411.4140 0.0714 -1.0000 -1.0000 2353407 1575170602.00 151.4335 60.0029 32.0000 1.9540 1.9558 410.9858 411.4537 0.0714 -1.0000 -1.0000 2353673 1575170602.10 151.5390 60.0029 32.0000 1.9543 1.9562 410.8901 411.3576 0.0714 -1.0000 -1.0000 2353735 1575170602.20 151.5432 60.0029 32.0000 1.9530 1.9548 411.0128 411.4807 0.0714 -1.0000 -1.0000 2353798 1575170602.30 151.5517 60.0029 32.0000 1.9535 1.9553 411.1347 411.6028 0.0714 -1.0000 -1.0000 2353860 1575170602.40 151.5517 60.0029 32.0000 1.9537 1.9556 411.0633 411.5320 0.0715 -1.0000 -1.0000 2353923 1575170602.50 151.5517 60.0029 32.0000 1.9538 1.9557 411.0345 411.5021 0.0714 -1.0000 -1.0000 2354001 1575170602.60 151.4807 60.0029 32.0000 1.9538 1.9556 410.9824 411.4507 0.0715 -1.0000 -1.0000 2354063 1575170602.70 151.4310 60.0029 32.0000 1.9542 1.9560 410.9021 411.3709 0.0716 -1.0000 -1.0000 2354235 1575170602.80 151.4310 60.0029 32.0000 1.9543 1.9561 410.9617 411.4306 0.0715 -1.0000 -1.0000 2354313 1575170602.90 151.4310 60.0029 32.0000 1.9547 1.9565 411.0201 411.4884 0.0715 -1.0000 -1.0000 2354376 1575170603.00 151.4310 60.0029 32.0000 1.9535 1.9553 411.1266 411.5952 0.0714 -1.0000 -1.0000 2354454 1575170603.10 151.4310 60.0029 32.0000 1.9544 1.9563 411.1569 411.6255 0.0715 -1.0000 -1.0000 2354532 1575170603.20 151.5141 60.0029 32.0000 1.9546 1.9564 411.1144 411.5822 0.0714 -1.0000 -1.0000 2354579 1575170603.30 151.5141 60.0029 32.0000 1.9541 1.9559 411.1074 411.5756 0.0715 -1.0000 -1.0000 2354642 1575170603.40 151.5141 60.0029 32.0000 1.9543 1.9561 410.9080 411.3760 0.0715 -1.0000 -1.0000 2354719 1575170603.50 151.5141 60.0029 32.0000 1.9535 1.9553 410.9557 411.4240 0.0715 -1.0000 -1.0000 2354782 1575170603.60 151.5141 60.0029 32.0000 1.9540 1.9558 410.9038 411.3725 0.0716 -1.0000 -1.0000 2354845 1575170603.70 151.5522 60.0029 32.0000 1.9548 1.9566 410.8596 411.3271 0.0714 -1.0000 -1.0000 2355235 1575170603.80 151.5522 60.0029 32.0000 1.9535 1.9553 411.0433 411.5116 0.0715 -1.0000 -1.0000 2355298 1575170603.90 151.5522 60.0029 32.0000 1.9539 1.9558 411.0673 411.5354 0.0714 -1.0000 -1.0000 2355360 1575170604.00 151.5522 60.0029 32.0000 1.9535 1.9553 411.1048 411.5729 0.0714 -1.0000 -1.0000 2355423 1575170604.10 151.5522 60.0029 32.0000 1.9539 1.9558 410.9680 411.4356 0.0714 -1.0000 -1.0000 2355485 1575170604.20 151.5289 60.0029 32.0000 1.9543 1.9561 410.8968 411.3645 0.0715 -1.0000 -1.0000 2355766 1575170604.30 151.5089 60.0029 32.0000 1.9538 1.9556 410.8522 411.3209 0.0716 -1.0000 -1.0000 2355844 1575170604.40 151.5089 60.0029 32.0000 1.9540 1.9559 410.8402 411.3093 0.0715 -1.0000 -1.0000 2355907 1575170604.50 151.5089 60.0029 32.0000 1.9550 1.9568 410.8649 411.3330 0.0715 -1.0000 -1.0000 2355985 1575170604.60 151.5089 60.0029 32.0000 1.9534 1.9553 410.9932 411.4618 0.0715 -1.0000 -1.0000 2356048 1575170604.70 151.5089 60.0029 32.0000 1.9536 1.9555 411.0874 411.5553 0.0714 -1.0000 -1.0000 2356110 1575170604.80 151.5089 60.0029 32.0000 1.9535 1.9553 411.0526 411.5211 0.0715 -1.0000 -1.0000 2356485 1575170604.90 151.5089 60.0029 32.0000 1.9539 1.9557 411.0140 411.4821 0.0714 -1.0000 -1.0000 2356548 1575170605.00 151.5089 60.0029 32.0000 1.9547 1.9565 410.9171 411.3851 0.0714 -1.0000 -1.0000 2356610 1575170605.10 151.5089 60.0029 32.0000 1.9548 1.9566 410.8861 411.3537 0.0714 -1.0000 -1.0000 2356688 1575170605.20 151.5089 60.0029 32.0000 1.9544 1.9562 410.7962 411.2656 0.0717 -1.0000 -1.0000 2356798 1575170605.30 151.5103 60.0029 32.0000 1.9548 1.9566 410.8583 411.3243 0.0713 -1.0000 -1.0000 2356985 1575170605.40 151.4870 60.0028 32.0000 1.9550 1.9568 410.9744 411.4422 0.0714 -1.0000 -1.0000 2357048 1575170605.50 151.4516 60.0028 32.0000 1.9542 1.9560 410.9943 411.4617 0.0714 -1.0000 -1.0000 2357110 1575170605.60 151.4516 60.0028 32.0000 1.9536 1.9555 410.9880 411.4553 0.0713 -1.0000 -1.0000 2357173 1575170605.70 151.4516 60.0028 32.0000 1.9548 1.9566 411.1036 411.5714 0.0714 -1.0000 -1.0000 2357251 1575170605.80 151.4516 60.0028 32.0000 1.9548 1.9566 411.0187 411.4862 0.0713 -1.0000 -1.0000 2357313 1575170605.90 151.5530 60.0028 32.0000 1.9553 1.9571 410.9882 411.4557 0.0713 -1.0000 -1.0000 2357376 1575170606.00 151.5530 60.0028 32.0000 1.9556 1.9574 410.9242 411.3915 0.0714 -1.0000 -1.0000 2357454 1575170606.10 151.5530 60.0028 32.0000 1.9548 1.9567 411.0095 411.4773 0.0714 -1.0000 -1.0000 2357516 1575170606.20 151.5530 60.0028 32.0000 1.9532 1.9550 411.0289 411.4958 0.0713 -1.0000 -1.0000 2357579 1575170606.30 151.5530 60.0028 32.0000 1.9530 1.9548 411.0080 411.4763 0.0714 -1.0000 -1.0000 2357657 1575170606.40 151.5530 60.0028 32.0000 1.9539 1.9557 411.0460 411.5137 0.0714 -1.0000 -1.0000 2357719 1575170606.50 151.4483 60.0028 32.0000 1.9539 1.9558 411.0653 411.5340 0.0716 -1.0000 -1.0000 2357782 1575170606.60 151.4483 60.0028 32.0000 1.9542 1.9561 410.8822 411.3501 0.0714 -1.0000 -1.0000 2357844 1575170606.70 151.4483 60.0028 32.0000 1.9556 1.9574 410.8588 411.3262 0.0714 -1.0000 -1.0000 2357907 1575170606.80 151.4483 60.0028 32.0000 1.9546 1.9564 410.9038 411.3714 0.0714 -1.0000 -1.0000 2358016 1575170606.90 151.4483 60.0028 32.0000 1.9547 1.9566 410.9192 411.3872 0.0715 -1.0000 -1.0000 2358079 1575170607.00 151.4802 60.0028 32.0000 1.9552 1.9570 411.0300 411.4974 0.0713 -1.0000 -1.0000 2358141 1575170607.10 151.4802 60.0028 32.0000 1.9545 1.9563 411.0236 411.4904 0.0713 -1.0000 -1.0000 2358219 1575170607.20 151.4802 60.0028 32.0000 1.9545 1.9563 411.1435 411.6111 0.0714 -1.0000 -1.0000 2358282 1575170607.30 151.4802 60.0028 32.0000 1.9541 1.9559 411.1016 411.5698 0.0715 -1.0000 -1.0000 2358344 1575170607.40 151.4802 60.0028 32.0000 1.9544 1.9563 411.0420 411.5101 0.0714 -1.0000 -1.0000 2358798 1575170607.50 151.4708 60.0028 32.0000 1.9550 1.9568 410.8816 411.3495 0.0714 -1.0000 -1.0000 2358845 1575170607.60 151.4504 60.0028 32.0000 1.9539 1.9557 410.8309 411.2976 0.0713 -1.0000 -1.0000 2358907 1575170607.70 151.4504 60.0028 32.0000 1.9542 1.9560 410.8709 411.3382 0.0714 -1.0000 -1.0000 2358985 1575170607.80 151.4504 60.0028 32.0000 1.9540 1.9559 410.8405 411.3076 0.0713 -1.0000 -1.0000 2359048 1575170607.90 151.4504 60.0028 32.0000 1.9536 1.9554 410.9496 411.4169 0.0713 -1.0000 -1.0000 2359282 1575170608.00 151.4504 60.0028 32.0000 1.9534 1.9552 411.0957 411.5637 0.0715 -1.0000 -1.0000 2359345 1575170608.10 151.4504 60.0028 32.0000 1.9540 1.9559 411.0908 411.5590 0.0715 -1.0000 -1.0000 2359407 1575170608.20 151.4504 60.0028 32.0000 1.9543 1.9562 411.0706 411.5393 0.0715 -1.0000 -1.0000 2359485 1575170608.30 151.4504 60.0028 32.0000 1.9544 1.9562 410.9885 411.4566 0.0715 -1.0000 -1.0000 2359548 1575170608.40 151.4504 60.0028 32.0000 1.9544 1.9562 410.8918 411.3598 0.0714 -1.0000 -1.0000 2359782 1575170608.50 151.4504 60.0028 32.0000 1.9541 1.9559 410.8132 411.2816 0.0715 -1.0000 -1.0000 2359844 1575170608.60 151.4462 60.0028 32.0000 1.9552 1.9570 410.8692 411.3369 0.0713 -1.0000 -1.0000 2359907 1575170608.70 151.4452 60.0028 32.0000 1.9544 1.9563 410.9098 411.3775 0.0715 -1.0000 -1.0000 2359985 1575170608.80 151.4452 60.0028 32.0000 1.9539 1.9558 411.0753 411.5444 0.0715 -1.0000 -1.0000 2400063 1575170608.90 151.5008 60.0028 32.0000 1.9544 1.9562 411.0307 411.4985 0.0714 -1.0000 -1.0000 2400282 1575170609.00 151.5008 60.0028 32.0000 1.9543 1.9562 411.0706 411.5389 0.0715 -1.0000 -1.0000 2400344 1575170609.10 151.5008 60.0028 32.0000 1.9544 1.9563 410.9419 411.4108 0.0716 -1.0000 -1.0000 2400438 1575170609.20 151.3965 60.0028 32.0000 1.9540 1.9558 410.8571 411.3256 0.0714 -1.0000 -1.0000 2400532 1575170609.30 151.3965 60.0028 32.0000 1.9545 1.9563 410.7594 411.2263 0.0713 -1.0000 -1.0000 2400657 1575170609.40 151.3965 60.0028 32.0000 1.9547 1.9565 410.8328 411.3009 0.0715 -1.0000 -1.0000 2400969 1575170609.50 151.3965 60.0028 32.0000 1.9543 1.9561 410.9818 411.4494 0.0713 -1.0000 -1.0000 2401032 1575170609.60 151.3965 60.0028 32.0000 1.9543 1.9562 411.0431 411.5108 0.0714 -1.0000 -1.0000 2401094 1575170609.70 151.5053 60.0029 32.0000 1.9532 1.9551 411.0281 411.4962 0.0714 -1.0000 -1.0000 2401173 1575170609.80 151.5053 60.0029 32.0000 1.9537 1.9556 411.0334 411.5003 0.0713 -1.0000 -1.0000 2401235 1575170609.90 151.5053 60.0029 32.0000 1.9540 1.9559 410.9639 411.4316 0.0714 -1.0000 -1.0000 2401298 1575170610.00 151.5053 60.0029 32.0000 1.9542 1.9560 410.8780 411.3451 0.0713 -1.0000 -1.0000 2401376 1575170610.10 151.5053 60.0029 32.0000 1.9552 1.9571 410.8521 411.3198 0.0714 -1.0000 -1.0000 2401438 1575170610.20 151.5053 60.0029 32.0000 1.9552 1.9571 410.8427 411.3103 0.0714 -1.0000 -1.0000 2401501 1575170610.30 151.5284 60.0029 32.0000 1.9545 1.9563 410.9213 411.3891 0.0714 -1.0000 -1.0000 2401563 1575170610.40 151.5284 60.0029 32.0000 1.9547 1.9565 411.0570 411.5243 0.0714 -1.0000 -1.0000 2401626 1575170610.50 151.5284 60.0029 32.0000 1.9537 1.9556 411.0489 411.5170 0.0714 -1.0000 -1.0000 2401969 1575170610.60 151.5284 60.0029 32.0000 1.9537 1.9555 410.8992 411.3670 0.0714 -1.0000 -1.0000 2402032 1575170610.70 151.5284 60.0029 32.0000 1.9547 1.9566 410.9052 411.3723 0.0713 -1.0000 -1.0000 2402094 1575170610.80 151.5817 60.0029 32.0000 1.9547 1.9565 410.8267 411.2942 0.0714 -1.0000 -1.0000 2402173 1575170610.90 151.5817 60.0029 32.0000 1.9545 1.9564 410.8939 411.3610 0.0714 -1.0000 -1.0000 2402235 1575170611.00 151.5817 60.0029 32.0000 1.9533 1.9552 411.0040 411.4725 0.0716 -1.0000 -1.0000 2402516 1575170611.10 151.5817 60.0029 32.0000 1.9536 1.9554 411.0872 411.5552 0.0714 -1.0000 -1.0000 2402579 1575170611.20 151.5817 60.0029 32.0000 1.9531 1.9549 411.0640 411.5326 0.0715 -1.0000 -1.0000 2402642 1575170611.30 151.5768 60.0029 32.0000 1.9536 1.9555 411.0297 411.4983 0.0715 -1.0000 -1.0000 2402704 1575170611.40 151.5761 60.0029 32.0000 1.9537 1.9555 411.0084 411.4749 0.0712 -1.0000 -1.0000 2402782 1575170611.50 151.5761 60.0029 32.0000 1.9549 1.9567 410.8917 411.3600 0.0715 -1.0000 -1.0000 2402969 1575170611.60 151.5761 60.0029 32.0000 1.9549 1.9567 410.8557 411.3224 0.0712 -1.0000 -1.0000 2403032 1575170611.70 151.5761 60.0029 32.0000 1.9547 1.9565 410.8551 411.3222 0.0714 -1.0000 -1.0000 2403094 1575170611.80 151.5761 60.0029 32.0000 1.9546 1.9564 411.0223 411.4906 0.0715 -1.0000 -1.0000 2403157 1575170611.90 151.5052 60.0029 32.0000 1.9539 1.9558 411.0874 411.5551 0.0714 -1.0000 -1.0000 2403219 1575170612.00 151.4964 60.0029 32.0000 1.9535 1.9554 411.0741 411.5430 0.0716 -1.0000 -1.0000 2403469 1575170612.10 151.4964 60.0029 32.0000 1.9540 1.9559 411.0513 411.5203 0.0715 -1.0000 -1.0000 2403532 1575170612.20 151.4964 60.0029 32.0000 1.9536 1.9555 410.9898 411.4577 0.0715 -1.0000 -1.0000 2403594 1575170612.30 151.4964 60.0029 32.0000 1.9546 1.9564 411.0263 411.4939 0.0713 -1.0000 -1.0000 2403673 1575170612.40 151.5200 60.0029 32.0000 1.9549 1.9567 410.9995 411.4677 0.0715 -1.0000 -1.0000 2403735 1575170612.50 151.6035 60.0029 32.0000 1.9559 1.9577 410.9579 411.4257 0.0713 -1.0000 -1.0000 2403969 1575170612.60 151.6035 60.0029 32.0000 1.9548 1.9566 410.9183 411.3862 0.0716 -1.0000 -1.0000 2404032 1575170612.70 151.6035 60.0029 32.0000 1.9545 1.9564 410.7695 411.2366 0.0714 -1.0000 -1.0000 2404094 1575170612.80 151.6035 60.0029 32.0000 1.9548 1.9566 411.0441 411.5123 0.0714 -1.0000 -1.0000 2404173 1575170612.90 151.6035 60.0029 32.0000 1.9540 1.9558 411.0702 411.5380 0.0714 -1.0000 -1.0000 2404235 1575170613.00 151.6035 60.0029 32.0000 1.9535 1.9554 411.1192 411.5871 0.0714 -1.0000 -1.0000 2404469 1575170613.10 151.6022 60.0029 32.0000 1.9540 1.9559 411.0969 411.5659 0.0716 -1.0000 -1.0000 2404548 1575170613.20 151.6022 60.0029 32.0000 1.9545 1.9563 411.0262 411.4951 0.0716 -1.0000 -1.0000 2404610 1575170613.30 151.6022 60.0029 32.0000 1.9551 1.9570 410.9018 411.3705 0.0716 -1.0000 -1.0000 2404673 1575170613.40 151.6022 60.0029 32.0000 1.9553 1.9571 410.8678 411.3370 0.0716 -1.0000 -1.0000 2404735 1575170613.50 151.6022 60.0029 32.0000 1.9541 1.9559 410.8898 411.3570 0.0713 -1.0000 -1.0000 2405219 1575170613.60 151.4899 60.0029 32.0000 1.9540 1.9559 410.9760 411.4438 0.0714 -1.0000 -1.0000 2405282 1575170613.70 151.4728 60.0029 32.0000 1.9536 1.9554 410.9993 411.4664 0.0714 -1.0000 -1.0000 2405360 1575170613.80 151.4728 60.0029 32.0000 1.9533 1.9551 411.0337 411.5014 0.0713 -1.0000 -1.0000 2405423 1575170613.90 151.4728 60.0029 32.0000 1.9527 1.9546 411.0749 411.5436 0.0715 -1.0000 -1.0000 2405485 1575170614.00 151.4728 60.0029 32.0000 1.9528 1.9546 411.0303 411.4981 0.0714 -1.0000 -1.0000 2405751 1575170614.10 151.4519 60.0029 32.0000 1.9536 1.9554 410.8626 411.3303 0.0715 -1.0000 -1.0000 2405813 1575170614.20 151.3981 60.0029 32.0000 1.9538 1.9556 410.8435 411.3107 0.0713 -1.0000 -1.0000 2405876 1575170614.30 151.3981 60.0029 32.0000 1.9543 1.9562 410.7710 411.2377 0.0713 -1.0000 -1.0000 2405954 1575170614.40 151.3981 60.0029 32.0000 1.9540 1.9559 410.8203 411.2880 0.0715 -1.0000 -1.0000 2406016 1575170614.50 151.3981 60.0029 32.0000 1.9533 1.9551 410.9230 411.3913 0.0715 -1.0000 -1.0000 2406079 1575170614.60 151.3981 60.0029 32.0000 1.9532 1.9551 411.0080 411.4758 0.0713 -1.0000 -1.0000 2406141 1575170614.70 151.4178 60.0023 32.0000 1.9534 1.9552 410.9942 411.4619 0.0715 -1.0000 -1.0000 2406204 1575170614.80 151.4178 60.0023 32.0000 1.9533 1.9552 410.9653 411.4332 0.0714 -1.0000 -1.0000 2406282 1575170614.90 151.4178 60.0023 32.0000 1.9529 1.9548 410.9352 411.4033 0.0714 -1.0000 -1.0000 2406344 1575170615.00 151.4178 60.0023 32.0000 1.9544 1.9562 410.8533 411.3210 0.0714 -1.0000 -1.0000 2406407 1575170615.10 151.4178 60.0023 32.0000 1.9537 1.9556 410.7772 411.2448 0.0714 -1.0000 -1.0000 2406485 1575170615.20 151.3614 60.0023 32.0000 1.9530 1.9549 410.9756 411.4424 0.0713 -1.0000 -1.0000 2406548 1575170615.30 151.3323 60.0023 32.0000 1.9530 1.9548 410.9744 411.4436 0.0716 -1.0000 -1.0000 2406610 1575170615.40 151.3323 60.0023 32.0000 1.9528 1.9547 411.0441 411.5119 0.0714 -1.0000 -1.0000 2406688 1575170615.50 151.3323 60.0023 32.0000 1.9529 1.9547 410.9586 411.4259 0.0714 -1.0000 -1.0000 2406751 1575170615.60 151.3323 60.0023 32.0000 1.9532 1.9551 410.9423 411.4113 0.0716 -1.0000 -1.0000 2406969 1575170615.70 151.3323 60.0023 32.0000 1.9541 1.9559 410.9215 411.3908 0.0717 -1.0000 -1.0000 2407048 1575170615.80 151.4269 60.0023 32.0000 1.9539 1.9557 411.0384 411.5073 0.0715 -1.0000 -1.0000 2407110 1575170615.90 151.4269 60.0023 32.0000 1.9538 1.9556 410.8524 411.3202 0.0714 -1.0000 -1.0000 2407173 1575170616.00 151.4269 60.0023 32.0000 1.9543 1.9562 410.8247 411.2914 0.0712 -1.0000 -1.0000 2407235 1575170616.10 151.4269 60.0023 32.0000 1.9542 1.9560 410.8389 411.3061 0.0714 -1.0000 -1.0000 2407751 1575170616.20 151.4269 60.0023 32.0000 1.9541 1.9559 410.9359 411.4036 0.0714 -1.0000 -1.0000 2407813 1575170616.30 151.4269 60.0023 32.0000 1.9534 1.9552 411.0113 411.4792 0.0714 -1.0000 -1.0000 2407876 1575170616.40 151.4508 60.0023 32.0000 1.9537 1.9555 411.1058 411.5733 0.0713 -1.0000 -1.0000 2407938 1575170616.50 151.4508 60.0023 32.0000 1.9545 1.9563 410.9411 411.4079 0.0713 -1.0000 -1.0000 2408016 1575170616.60 151.4508 60.0023 32.0000 1.9543 1.9562 410.8498 411.3170 0.0714 -1.0000 -1.0000 2408266 1575170616.70 151.4508 60.0023 32.0000 1.9547 1.9565 410.8751 411.3435 0.0716 -1.0000 -1.0000 2408329 1575170616.80 151.4508 60.0023 32.0000 1.9544 1.9563 410.9159 411.3842 0.0715 -1.0000 -1.0000 2408391 1575170616.90 151.4508 60.0023 32.0000 1.9542 1.9561 410.9947 411.4623 0.0713 -1.0000 -1.0000 2408454 1575170617.00 151.3999 60.0023 32.0000 1.9536 1.9555 410.9560 411.4234 0.0714 -1.0000 -1.0000 2408532 1575170617.10 151.3999 60.0023 32.0000 1.9533 1.9551 411.0697 411.5371 0.0714 -1.0000 -1.0000 2408735 1575170617.20 151.3999 60.0023 32.0000 1.9538 1.9557 410.9695 411.4373 0.0713 -1.0000 -1.0000 2408798 1575170617.30 151.3999 60.0023 32.0000 1.9543 1.9562 410.9415 411.4092 0.0714 -1.0000 -1.0000 2408860 1575170617.40 151.3999 60.0023 32.0000 1.9543 1.9561 410.8823 411.3503 0.0714 -1.0000 -1.0000 2408938 1575170617.50 151.5163 60.0023 32.0000 1.9542 1.9561 410.9678 411.4352 0.0714 -1.0000 -1.0000 2409001 1575170617.60 151.5163 60.0023 32.0000 1.9540 1.9559 410.9478 411.4151 0.0713 -1.0000 -1.0000 2409282 1575170617.70 151.5163 60.0023 32.0000 1.9535 1.9553 410.9842 411.4519 0.0714 -1.0000 -1.0000 2409344 1575170617.80 151.5163 60.0023 32.0000 1.9537 1.9555 411.0309 411.4994 0.0715 -1.0000 -1.0000 2409407 1575170617.90 151.5163 60.0023 32.0000 1.9543 1.9561 411.0809 411.5493 0.0715 -1.0000 -1.0000 2409469 1575170618.00 151.5780 60.0023 32.0000 1.9537 1.9555 411.0624 411.5299 0.0713 -1.0000 -1.0000 2409548 1575170618.10 151.5869 60.0023 32.0000 1.9544 1.9562 410.9787 411.4466 0.0715 -1.0000 -1.0000 2409610 1575170618.20 151.5869 60.0023 32.0000 1.9547 1.9566 411.0524 411.5209 0.0714 -1.0000 -1.0000 2409673 1575170618.30 151.5869 60.0023 32.0000 1.9549 1.9567 410.9162 411.3841 0.0714 -1.0000 -1.0000 2409751 1575170618.40 151.5869 60.0023 32.0000 1.9545 1.9563 410.8580 411.3255 0.0714 -1.0000 -1.0000 2409813 1575170618.50 151.5869 60.0023 32.0000 1.9543 1.9562 410.9382 411.4064 0.0714 -1.0000 -1.0000 2409876 1575170618.60 151.5869 60.0023 32.0000 1.9542 1.9561 411.0004 411.4688 0.0715 -1.0000 -1.0000 2409938 1575170618.70 151.5860 60.0023 32.0000 1.9534 1.9553 411.0951 411.5630 0.0714 -1.0000 -1.0000 2410532 1575170618.80 151.5674 60.0023 32.0000 1.9527 1.9546 411.0745 411.5422 0.0713 -1.0000 -1.0000 2410610 1575170618.90 151.5674 60.0023 32.0000 1.9541 1.9559 411.0326 411.5000 0.0714 -1.0000 -1.0000 2410673 1575170619.00 151.5674 60.0023 32.0000 1.9541 1.9559 410.9698 411.4373 0.0714 -1.0000 -1.0000 2410735 1575170619.10 151.5674 60.0023 32.0000 1.9543 1.9562 410.9056 411.3732 0.0714 -1.0000 -1.0000 2410798 1575170619.20 151.5674 60.0023 32.0000 1.9543 1.9562 410.9412 411.4092 0.0715 -1.0000 -1.0000 2410860 1575170619.30 151.3895 60.0023 32.0000 1.9541 1.9559 410.8670 411.3347 0.0714 -1.0000 -1.0000 2410923 1575170619.40 151.3895 60.0023 32.0000 1.9541 1.9559 410.8535 411.3203 0.0713 -1.0000 -1.0000 2411001 1575170619.50 151.3895 60.0023 32.0000 1.9539 1.9557 410.9140 411.3814 0.0714 -1.0000 -1.0000 2411063 1575170619.60 151.3895 60.0023 32.0000 1.9536 1.9555 411.0483 411.5151 0.0713 -1.0000 -1.0000 2411126 1575170619.70 151.3895 60.0023 32.0000 1.9543 1.9561 411.0390 411.5063 0.0714 -1.0000 -1.0000 2411501 1575170619.80 151.3895 60.0023 32.0000 1.9549 1.9567 410.9399 411.4074 0.0714 -1.0000 -1.0000 2411563 1575170619.90 151.4619 60.0024 32.0000 1.9554 1.9572 410.9699 411.4384 0.0715 -1.0000 -1.0000 2411626 1575170620.00 151.4881 60.0025 32.0000 1.9547 1.9565 410.9026 411.3697 0.0713 -1.0000 -1.0000 2411704 1575170620.10 151.4881 60.0025 32.0000 1.9538 1.9556 410.9193 411.3866 0.0714 -1.0000 -1.0000 2411766 1575170620.20 151.4881 60.0025 32.0000 1.9539 1.9558 410.9656 411.4340 0.0715 -1.0000 -1.0000 2411829 1575170620.30 151.4881 60.0025 32.0000 1.9538 1.9556 411.0139 411.4816 0.0714 -1.0000 -1.0000 2411891 1575170620.40 151.4881 60.0025 32.0000 1.9540 1.9559 410.9963 411.4642 0.0714 -1.0000 -1.0000 2411954 1575170620.50 151.4881 60.0025 32.0000 1.9532 1.9550 410.9683 411.4361 0.0714 -1.0000 -1.0000 2412032 1575170620.60 151.4881 60.0025 32.0000 1.9545 1.9563 410.9051 411.3730 0.0715 -1.0000 -1.0000 2412094 1575170620.70 151.4881 60.0025 32.0000 1.9554 1.9572 410.9457 411.4145 0.0715 -1.0000 -1.0000 2412266 1575170620.80 151.4881 60.0025 32.0000 1.9543 1.9562 410.8728 411.3406 0.0714 -1.0000 -1.0000 2412344 1575170620.90 151.4881 60.0025 32.0000 1.9552 1.9570 410.9655 411.4326 0.0713 -1.0000 -1.0000 2412407 1575170621.00 151.4881 60.0025 32.0000 1.9542 1.9560 411.0129 411.4809 0.0714 -1.0000 -1.0000 2412469 1575170621.10 151.4716 60.0025 32.0000 1.9539 1.9557 411.0579 411.5258 0.0715 -1.0000 -1.0000 2412548 1575170621.20 151.4685 60.0025 32.0000 1.9540 1.9558 411.0575 411.5256 0.0714 -1.0000 -1.0000 2412610 1575170621.30 151.4685 60.0025 32.0000 1.9542 1.9560 411.0133 411.4809 0.0714 -1.0000 -1.0000 2412969 1575170621.40 151.4685 60.0025 32.0000 1.9541 1.9559 411.0067 411.4745 0.0714 -1.0000 -1.0000 2413048 1575170621.50 151.4685 60.0025 32.0000 1.9545 1.9564 410.9231 411.3913 0.0715 -1.0000 -1.0000 2413110 1575170621.60 151.4685 60.0025 32.0000 1.9542 1.9560 410.9178 411.3865 0.0716 -1.0000 -1.0000 2413173 1575170621.70 151.5354 60.0025 32.0000 1.9541 1.9559 410.7764 411.2441 0.0713 -1.0000 -1.0000 2413235 1575170621.80 151.5354 60.0025 32.0000 1.9543 1.9561 410.8605 411.3276 0.0714 -1.0000 -1.0000 2413469 1575170621.90 151.5354 60.0025 32.0000 1.9545 1.9563 410.8122 411.2800 0.0715 -1.0000 -1.0000 2413532 1575170622.00 151.5354 60.0025 32.0000 1.9541 1.9559 410.8951 411.3634 0.0714 -1.0000 -1.0000 2413610 1575170622.10 151.5354 60.0025 32.0000 1.9541 1.9559 410.9831 411.4511 0.0715 -1.0000 -1.0000 2413673 1575170622.20 151.5306 60.0025 32.0000 1.9535 1.9553 410.9875 411.4545 0.0713 -1.0000 -1.0000 2413735 1575170622.30 151.5235 60.0025 32.0000 1.9536 1.9554 411.0711 411.5389 0.0714 -1.0000 -1.0000 2413798 1575170622.40 151.5235 60.0025 32.0000 1.9535 1.9553 411.0417 411.5084 0.0712 -1.0000 -1.0000 2413860 1575170622.50 151.5235 60.0025 32.0000 1.9540 1.9559 410.9796 411.4470 0.0715 -1.0000 -1.0000 2413938 1575170622.60 151.5235 60.0025 32.0000 1.9539 1.9558 410.9736 411.4423 0.0715 -1.0000 -1.0000 2420252 1575170628.50 151.4881 60.0024 32.0000 1.9550 1.9568 410.8628 411.3300 0.0714 -1.0000 -1.0000 2420330 1575170628.60 151.4881 60.0024 32.0000 1.9550 1.9568 410.8697 411.3380 0.0715 -1.0000 -1.0000 2420393 1575170628.70 151.4881 60.0024 32.0000 1.9541 1.9559 410.8625 411.3314 0.0715 -1.0000 -1.0000 2420455 1575170628.80 151.4881 60.0024 32.0000 1.9544 1.9563 410.8371 411.3035 0.0713 -1.0000 -1.0000 2420533 1575170628.90 151.4881 60.0024 32.0000 1.9538 1.9557 410.9088 411.3762 0.0713 -1.0000 -1.0000 2420596 1575170629.00 151.4881 60.0024 32.0000 1.9535 1.9553 410.9083 411.3750 0.0713 -1.0000 -1.0000 2420659 1575170629.10 151.4881 60.0024 32.0000 1.9534 1.9553 410.9219 411.3907 0.0716 -1.0000 -1.0000 2420721 1575170629.20 151.4881 60.0024 32.0000 1.9535 1.9553 411.0549 411.5231 0.0714 -1.0000 -1.0000 2420784 1575170629.30 151.4881 60.0024 32.0000 1.9537 1.9555 411.0685 411.5355 0.0713 -1.0000 -1.0000 2420846 1575170629.40 151.4881 60.0024 32.0000 1.9532 1.9550 411.0073 411.4750 0.0714 -1.0000 -1.0000 2420924 1575170629.50 151.5186 60.0024 32.0000 1.9544 1.9562 410.9745 411.4428 0.0714 -1.0000 -1.0000 2420987 1575170629.60 151.5186 60.0024 32.0000 1.9553 1.9571 410.8841 411.3526 0.0716 -1.0000 -1.0000 2421049 1575170629.70 151.5186 60.0024 32.0000 1.9547 1.9565 411.0017 411.4678 0.0713 -1.0000 -1.0000 2421127 1575170629.80 151.5186 60.0024 32.0000 1.9547 1.9566 410.8539 411.3224 0.0715 -1.0000 -1.0000 2421190 1575170629.90 151.5186 60.0024 32.0000 1.9539 1.9557 410.7816 411.2493 0.0714 -1.0000 -1.0000 2421252 1575170630.00 151.5186 60.0024 32.0000 1.9529 1.9547 411.0272 411.4954 0.0715 -1.0000 -1.0000 2421737 1575170630.10 151.5373 60.0022 32.0000 1.9524 1.9543 411.0589 411.5278 0.0715 -1.0000 -1.0000 2421799 1575170630.20 151.5390 60.0022 32.0000 1.9532 1.9551 411.0247 411.4923 0.0714 -1.0000 -1.0000 2421908 1575170630.30 151.5390 60.0022 32.0000 1.9540 1.9559 410.9918 411.4607 0.0716 -1.0000 -1.0000 2422049 1575170630.40 151.5390 60.0022 32.0000 1.9546 1.9565 410.9266 411.3954 0.0716 -1.0000 -1.0000 2422111 1575170630.50 151.5390 60.0022 32.0000 1.9551 1.9569 410.8938 411.3615 0.0713 -1.0000 -1.0000 2422174 1575170630.60 151.5390 60.0022 32.0000 1.9551 1.9570 410.9092 411.3781 0.0715 -1.0000 -1.0000 2422237 1575170630.70 151.5390 60.0022 32.0000 1.9539 1.9557 410.8601 411.3270 0.0714 -1.0000 -1.0000 2422299 1575170630.80 151.5288 60.0022 32.0000 1.9547 1.9565 410.8788 411.3467 0.0714 -1.0000 -1.0000 2422377 1575170630.90 151.5288 60.0022 32.0000 1.9547 1.9565 410.8678 411.3356 0.0714 -1.0000 -1.0000 2422440 1575170631.00 151.5288 60.0022 32.0000 1.9542 1.9560 411.0299 411.4968 0.0713 -1.0000 -1.0000 2423034 1575170631.10 151.5288 60.0022 32.0000 1.9544 1.9562 411.0005 411.4682 0.0714 -1.0000 -1.0000 2423096 1575170631.20 151.5288 60.0022 32.0000 1.9542 1.9561 410.9915 411.4598 0.0715 -1.0000 -1.0000 2423159 1575170631.30 151.5288 60.0022 32.0000 1.9544 1.9563 410.9397 411.4083 0.0715 -1.0000 -1.0000 2423237 1575170631.40 151.5191 60.0022 32.0000 1.9541 1.9560 410.8900 411.3573 0.0713 -1.0000 -1.0000 2423299 1575170631.50 151.5191 60.0022 32.0000 1.9548 1.9567 410.9462 411.4142 0.0715 -1.0000 -1.0000 2423362 1575170631.60 151.5191 60.0022 32.0000 1.9545 1.9564 410.9070 411.3747 0.0714 -1.0000 -1.0000 2423424 1575170631.70 151.5191 60.0022 32.0000 1.9550 1.9568 411.0289 411.4972 0.0715 -1.0000 -1.0000 2423502 1575170631.80 151.5191 60.0022 32.0000 1.9548 1.9566 410.9761 411.4442 0.0714 -1.0000 -1.0000 2423565 1575170631.90 151.5503 60.0022 32.0000 1.9534 1.9552 411.0887 411.5566 0.0714 -1.0000 -1.0000 2423627 1575170632.00 151.5735 60.0022 32.0000 1.9543 1.9562 411.0966 411.5647 0.0714 -1.0000 -1.0000 2423705 1575170632.10 151.5735 60.0022 32.0000 1.9543 1.9562 411.0452 411.5133 0.0714 -1.0000 -1.0000 2423768 1575170632.20 151.5735 60.0022 32.0000 1.9546 1.9564 411.1304 411.5980 0.0714 -1.0000 -1.0000 2423830 1575170632.30 151.5735 60.0022 32.0000 1.9546 1.9564 411.0202 411.4888 0.0715 -1.0000 -1.0000 2423908 1575170632.40 151.5735 60.0022 32.0000 1.9548 1.9566 410.9852 411.4530 0.0714 -1.0000 -1.0000 2423971 1575170632.50 151.5735 60.0022 32.0000 1.9549 1.9567 410.9214 411.3888 0.0714 -1.0000 -1.0000 2424033 1575170632.60 151.5005 60.0022 32.0000 1.9547 1.9565 410.9135 411.3816 0.0715 -1.0000 -1.0000 2424096 1575170632.70 151.4829 60.0022 32.0000 1.9538 1.9556 410.9603 411.4283 0.0714 -1.0000 -1.0000 2424158 1575170632.80 151.4829 60.0022 32.0000 1.9539 1.9557 411.0932 411.5614 0.0715 -1.0000 -1.0000 2424237 1575170632.90 151.4829 60.0022 32.0000 1.9538 1.9556 411.1257 411.5941 0.0714 -1.0000 -1.0000 2424299 1575170633.00 151.4829 60.0022 32.0000 1.9544 1.9562 411.1141 411.5813 0.0713 -1.0000 -1.0000 2425096 1575170633.10 151.4829 60.0022 32.0000 1.9532 1.9550 411.0964 411.5643 0.0714 -1.0000 -1.0000 2425174 1575170633.20 151.4819 60.0022 32.0000 1.9546 1.9564 411.1117 411.5799 0.0715 -1.0000 -1.0000 2425237 1575170633.30 151.4680 60.0022 32.0000 1.9534 1.9553 411.1050 411.5740 0.0716 -1.0000 -1.0000 2425299 1575170633.40 151.4680 60.0022 32.0000 1.9543 1.9562 410.9437 411.4120 0.0715 -1.0000 -1.0000 2425362 1575170633.50 151.4680 60.0022 32.0000 1.9554 1.9573 410.8782 411.3461 0.0715 -1.0000 -1.0000 2425518 1575170633.60 151.4680 60.0022 32.0000 1.9550 1.9568 411.0425 411.5107 0.0715 -1.0000 -1.0000 2425580 1575170633.70 151.4680 60.0022 32.0000 1.9545 1.9563 411.0920 411.5603 0.0715 -1.0000 -1.0000 2425658 1575170633.80 151.6217 60.0022 32.0000 1.9536 1.9555 411.1275 411.5955 0.0714 -1.0000 -1.0000 2425721 1575170633.90 151.6217 60.0022 32.0000 1.9537 1.9555 411.0525 411.5206 0.0715 -1.0000 -1.0000 2425799 1575170634.00 151.6217 60.0022 32.0000 1.9540 1.9558 411.0072 411.4753 0.0714 -1.0000 -1.0000 2425862 1575170634.10 151.6217 60.0022 32.0000 1.9553 1.9572 411.0110 411.4784 0.0713 -1.0000 -1.0000 2425924 1575170634.20 151.6217 60.0022 32.0000 1.9545 1.9563 410.9098 411.3773 0.0714 -1.0000 -1.0000 2425987 1575170634.30 151.6217 60.0022 32.0000 1.9546 1.9564 410.8766 411.3446 0.0715 -1.0000 -1.0000 2426065 1575170634.40 151.4272 60.0016 32.0000 1.9539 1.9557 410.9513 411.4184 0.0713 -1.0000 -1.0000 2426127 1575170634.50 151.4272 60.0016 32.0000 1.9539 1.9558 410.9876 411.4551 0.0714 -1.0000 -1.0000 2426205 1575170634.60 151.4272 60.0016 32.0000 1.9537 1.9556 411.0492 411.5166 0.0713 -1.0000 -1.0000 2426268 1575170634.70 151.4272 60.0016 32.0000 1.9540 1.9558 411.1187 411.5866 0.0714 -1.0000 -1.0000 2426330 1575170634.80 151.4272 60.0016 32.0000 1.9541 1.9559 410.9431 411.4108 0.0715 -1.0000 -1.0000 2426408 1575170634.90 151.4272 60.0016 32.0000 1.9544 1.9562 410.8230 411.2910 0.0714 -1.0000 -1.0000 2426471 1575170635.00 151.4272 60.0016 32.0000 1.9545 1.9564 410.9089 411.3763 0.0713 -1.0000 -1.0000 2426533 1575170635.10 151.4272 60.0016 32.0000 1.9547 1.9566 410.8562 411.3234 0.0714 -1.0000 -1.0000 2427034 1575170635.20 151.4272 60.0016 32.0000 1.9550 1.9568 410.9273 411.3940 0.0712 -1.0000 -1.0000 2427096 1575170635.30 151.4272 60.0016 32.0000 1.9545 1.9563 411.0807 411.5478 0.0713 -1.0000 -1.0000 2427159 1575170635.40 151.4272 60.0016 32.0000 1.9532 1.9550 411.1316 411.5996 0.0715 -1.0000 -1.0000 2427221 1575170635.50 151.4847 60.0016 32.0000 1.9533 1.9552 411.0809 411.5488 0.0713 -1.0000 -1.0000 2427284 1575170635.60 151.4847 60.0016 32.0000 1.9531 1.9549 410.9894 411.4574 0.0714 -1.0000 -1.0000 2427346 1575170635.70 151.4847 60.0016 32.0000 1.9541 1.9559 410.7488 411.2154 0.0713 -1.0000 -1.0000 2427424 1575170635.80 151.4847 60.0016 32.0000 1.9550 1.9568 410.9341 411.4011 0.0713 -1.0000 -1.0000 2427487 1575170635.90 151.4847 60.0016 32.0000 1.9546 1.9564 410.8938 411.3607 0.0713 -1.0000 -1.0000 2427549 1575170636.00 151.4837 60.0016 32.0000 1.9538 1.9556 410.8940 411.3613 0.0714 -1.0000 -1.0000 2427627 1575170636.10 151.4572 60.0016 32.0000 1.9542 1.9560 411.0073 411.4754 0.0715 -1.0000 -1.0000 2427690 1575170636.20 151.4572 60.0016 32.0000 1.9538 1.9557 411.0634 411.5313 0.0714 -1.0000 -1.0000 2427752 1575170636.30 151.4572 60.0016 32.0000 1.9540 1.9559 411.0869 411.5547 0.0715 -1.0000 -1.0000 2427830 1575170636.40 151.4572 60.0016 32.0000 1.9543 1.9562 410.9540 411.4222 0.0714 -1.0000 -1.0000 2427893 1575170636.50 151.4572 60.0016 32.0000 1.9548 1.9566 410.9847 411.4520 0.0714 -1.0000 -1.0000 2428018 1575170636.60 151.4572 60.0016 32.0000 1.9552 1.9571 410.8558 411.3226 0.0713 -1.0000 -1.0000 2428080 1575170636.70 151.5007 60.0016 32.0000 1.9547 1.9565 410.8431 411.3104 0.0713 -1.0000 -1.0000 2428143 1575170636.80 151.5007 60.0016 32.0000 1.9546 1.9565 410.9735 411.4412 0.0714 -1.0000 -1.0000 2428221 1575170636.90 151.5007 60.0016 32.0000 1.9541 1.9559 411.1244 411.5925 0.0714 -1.0000 -1.0000 2428283 1575170637.00 151.5007 60.0016 32.0000 1.9543 1.9561 411.0457 411.5139 0.0714 -1.0000 -1.0000 2428346 1575170637.10 151.5007 60.0016 32.0000 1.9539 1.9558 411.0674 411.5357 0.0715 -1.0000 -1.0000 2428408 1575170637.20 151.4912 60.0016 32.0000 1.9548 1.9566 410.9170 411.3856 0.0715 -1.0000 -1.0000 2428486 1575170637.30 151.4812 60.0016 32.0000 1.9544 1.9562 411.0361 411.5041 0.0714 -1.0000 -1.0000 2428533 1575170637.40 151.4812 60.0016 32.0000 1.9543 1.9561 410.9421 411.4094 0.0714 -1.0000 -1.0000 2428611 1575170637.50 151.4812 60.0016 32.0000 1.9539 1.9557 410.8546 411.3224 0.0714 -1.0000 -1.0000 2428674 1575170637.60 151.4812 60.0016 32.0000 1.9551 1.9569 410.8842 411.3525 0.0715 -1.0000 -1.0000 2428737 1575170637.70 151.4812 60.0016 32.0000 1.9548 1.9566 410.8302 411.2986 0.0715 -1.0000 -1.0000 2428815 1575170637.80 151.4812 60.0016 32.0000 1.9547 1.9566 410.8340 411.3017 0.0714 -1.0000 -1.0000 2428877 1575170637.90 151.4812 60.0016 32.0000 1.9551 1.9569 410.9123 411.3793 0.0712 -1.0000 -1.0000 2428940 1575170638.00 151.4812 60.0016 32.0000 1.9541 1.9559 411.0590 411.5255 0.0712 -1.0000 -1.0000 2429002 1575170638.10 151.4812 60.0016 32.0000 1.9541 1.9559 411.1050 411.5726 0.0714 -1.0000 -1.0000 2429080 1575170638.20 151.4812 60.0016 32.0000 1.9544 1.9562 411.0046 411.4725 0.0714 -1.0000 -1.0000 2429549 1575170638.30 151.4635 60.0016 32.0000 1.9543 1.9562 410.9794 411.4475 0.0715 -1.0000 -1.0000 2429627 1575170638.40 151.4635 60.0016 32.0000 1.9544 1.9562 411.0039 411.4715 0.0714 -1.0000 -1.0000 2429690 1575170638.50 151.4635 60.0016 32.0000 1.9557 1.9575 410.8716 411.3387 0.0713 -1.0000 -1.0000 2429752 1575170638.60 151.4635 60.0016 32.0000 1.9558 1.9576 410.8658 411.3338 0.0715 -1.0000 -1.0000 2429815 1575170638.70 151.4635 60.0016 32.0000 1.9553 1.9571 410.8307 411.2978 0.0714 -1.0000 -1.0000 2430049 1575170638.80 151.4635 60.0016 32.0000 1.9545 1.9564 410.8320 411.3000 0.0715 -1.0000 -1.0000 2430127 1575170638.90 151.5136 60.0016 32.0000 1.9546 1.9565 410.8145 411.2820 0.0714 -1.0000 -1.0000 2430190 1575170639.00 151.5136 60.0016 32.0000 1.9546 1.9564 410.8677 411.3364 0.0715 -1.0000 -1.0000 2430252 1575170639.10 151.5136 60.0016 32.0000 1.9534 1.9553 411.0461 411.5136 0.0714 -1.0000 -1.0000 2430330 1575170639.20 151.5136 60.0016 32.0000 1.9540 1.9559 411.0135 411.4809 0.0712 -1.0000 -1.0000 2430549 1575170639.30 151.5136 60.0016 32.0000 1.9541 1.9560 410.9585 411.4262 0.0714 -1.0000 -1.0000 2430611 1575170639.40 151.4530 60.0016 32.0000 1.9548 1.9567 410.9010 411.3684 0.0713 -1.0000 -1.0000 2430690 1575170639.50 151.3975 60.0016 32.0000 1.9550 1.9569 410.8016 411.2689 0.0714 -1.0000 -1.0000 2430752 1575170639.60 151.3975 60.0016 32.0000 1.9547 1.9566 410.8769 411.3441 0.0713 -1.0000 -1.0000 2430815 1575170639.70 151.3975 60.0016 32.0000 1.9547 1.9565 410.7791 411.2468 0.0714 -1.0000 -1.0000 2431002 1575170639.80 151.3975 60.0016 32.0000 1.9537 1.9556 410.9407 411.4081 0.0713 -1.0000 -1.0000 2431065 1575170639.90 151.4025 60.0016 32.0000 1.9548 1.9566 411.0413 411.5092 0.0715 -1.0000 -1.0000 2431127 1575170640.00 151.4967 60.0022 32.0000 1.9548 1.9566 411.0234 411.4922 0.0714 -1.0000 -1.0000 2431205 1575170640.10 151.4967 60.0022 32.0000 1.9540 1.9559 411.0550 411.5219 0.0713 -1.0000 -1.0000 2431268 1575170640.20 151.4967 60.0022 32.0000 1.9548 1.9566 410.9602 411.4271 0.0712 -1.0000 -1.0000 2431330 1575170640.30 151.4967 60.0022 32.0000 1.9555 1.9573 410.9498 411.4173 0.0713 -1.0000 -1.0000 2432143 1575170640.40 151.4967 60.0022 32.0000 1.9555 1.9573 410.8635 411.3303 0.0713 -1.0000 -1.0000 2432205 1575170640.50 151.4967 60.0022 32.0000 1.9544 1.9563 410.8881 411.3551 0.0713 -1.0000 -1.0000 2432283 1575170640.60 151.4967 60.0022 32.0000 1.9545 1.9564 410.9366 411.4044 0.0714 -1.0000 -1.0000 2432346 1575170640.70 151.4967 60.0022 32.0000 1.9542 1.9561 410.9596 411.4276 0.0714 -1.0000 -1.0000 2432408 1575170640.80 151.4967 60.0022 32.0000 1.9544 1.9562 411.0218 411.4907 0.0717 -1.0000 -1.0000 2432487 1575170640.90 151.4967 60.0022 32.0000 1.9538 1.9556 410.9939 411.4610 0.0713 -1.0000 -1.0000 2432549 1575170641.00 151.4967 60.0022 32.0000 1.9541 1.9559 411.0090 411.4771 0.0715 -1.0000 -1.0000 2432611 1575170641.10 151.5073 60.0022 32.0000 1.9547 1.9565 410.9772 411.4451 0.0713 -1.0000 -1.0000 2432690 1575170641.20 151.5826 60.0022 32.0000 1.9545 1.9563 410.9723 411.4404 0.0715 -1.0000 -1.0000 2432768 1575170641.30 151.5826 60.0022 32.0000 1.9554 1.9572 410.9159 411.3838 0.0714 -1.0000 -1.0000 2432830 1575170641.40 151.5826 60.0022 32.0000 1.9546 1.9564 410.9060 411.3732 0.0714 -1.0000 -1.0000 2432893 1575170641.50 151.5826 60.0022 32.0000 1.9548 1.9566 411.0090 411.4771 0.0714 -1.0000 -1.0000 2432956 1575170641.60 151.5826 60.0022 32.0000 1.9544 1.9562 410.9922 411.4614 0.0716 -1.0000 -1.0000 2433034 1575170641.70 151.5874 60.0022 32.0000 1.9538 1.9557 411.0260 411.4939 0.0714 -1.0000 -1.0000 2433111 1575170641.80 151.5906 60.0022 32.0000 1.9536 1.9554 410.9467 411.4145 0.0714 -1.0000 -1.0000 2433174 1575170641.90 151.5906 60.0022 32.0000 1.9541 1.9559 410.9094 411.3774 0.0715 -1.0000 -1.0000 2433237 1575170642.00 151.5906 60.0022 32.0000 1.9534 1.9552 410.8452 411.3137 0.0715 -1.0000 -1.0000 2433315 1575170642.10 151.5906 60.0022 32.0000 1.9549 1.9568 410.8332 411.3012 0.0715 -1.0000 -1.0000 2433377 1575170642.20 151.5906 60.0022 32.0000 1.9551 1.9569 410.8900 411.3570 0.0713 -1.0000 -1.0000 2433440 1575170642.30 151.5906 60.0022 32.0000 1.9552 1.9570 410.9282 411.3951 0.0712 -1.0000 -1.0000 2433987 1575170642.40 151.5906 60.0022 32.0000 1.9541 1.9559 411.0243 411.4920 0.0715 -1.0000 -1.0000 2434049 1575170642.50 151.5906 60.0022 32.0000 1.9542 1.9560 410.9776 411.4456 0.0714 -1.0000 -1.0000 2434127 1575170642.60 151.5906 60.0022 32.0000 1.9549 1.9567 410.9176 411.3850 0.0714 -1.0000 -1.0000 2434190 1575170642.70 151.5906 60.0022 32.0000 1.9543 1.9562 410.9074 411.3750 0.0714 -1.0000 -1.0000 2434252 1575170642.80 151.5906 60.0022 32.0000 1.9549 1.9567 410.8597 411.3271 0.0714 -1.0000 -1.0000 2434330 1575170642.90 151.5906 60.0022 32.0000 1.9540 1.9559 410.8018 411.2701 0.0715 -1.0000 -1.0000 2434393 1575170643.00 151.5379 60.0022 32.0000 1.9536 1.9555 410.8813 411.3484 0.0713 -1.0000 -1.0000 2434455 1575170643.10 151.5379 60.0022 32.0000 1.9545 1.9563 410.9332 411.4010 0.0714 -1.0000 -1.0000 2434518 1575170643.20 151.5379 60.0022 32.0000 1.9537 1.9555 410.9868 411.4547 0.0714 -1.0000 -1.0000 2434580 1575170643.30 151.5379 60.0022 32.0000 1.9536 1.9554 411.0654 411.5337 0.0715 -1.0000 -1.0000 2434768 1575170643.40 151.5379 60.0022 32.0000 1.9533 1.9551 410.9944 411.4617 0.0713 -1.0000 -1.0000 2434846 1575170643.50 151.5379 60.0022 32.0000 1.9543 1.9561 411.0534 411.5201 0.0713 -1.0000 -1.0000 2434908 1575170643.60 151.5379 60.0022 32.0000 1.9542 1.9560 410.9085 411.3759 0.0713 -1.0000 -1.0000 2434971 1575170643.70 151.5379 60.0022 32.0000 1.9542 1.9560 410.9126 411.3802 0.0714 -1.0000 -1.0000 2435034 1575170643.80 151.5379 60.0022 32.0000 1.9542 1.9560 410.9660 411.4335 0.0714 -1.0000 -1.0000 2435111 1575170643.90 151.5201 60.0022 32.0000 1.9538 1.9556 411.0188 411.4873 0.0714 -1.0000 -1.0000 2435518 1575170644.00 151.5126 60.0022 32.0000 1.9546 1.9564 411.0118 411.4797 0.0714 -1.0000 -1.0000 2435580 1575170644.10 151.5126 60.0022 32.0000 1.9540 1.9558 410.9976 411.4651 0.0713 -1.0000 -1.0000 2435643 1575170644.20 151.5126 60.0022 32.0000 1.9539 1.9557 411.0036 411.4720 0.0714 -1.0000 -1.0000 2435705 1575170644.30 151.5126 60.0022 32.0000 1.9544 1.9563 410.8997 411.3671 0.0714 -1.0000 -1.0000 2435783 1575170644.40 151.5126 60.0022 32.0000 1.9542 1.9561 410.8082 411.2755 0.0713 -1.0000 -1.0000 2435846 1575170644.50 151.5088 60.0022 32.0000 1.9539 1.9557 410.8426 411.3091 0.0712 -1.0000 -1.0000 2435908 1575170644.60 151.5087 60.0022 32.0000 1.9543 1.9561 410.8818 411.3484 0.0713 -1.0000 -1.0000 2435986 1575170644.70 151.5087 60.0022 32.0000 1.9536 1.9554 410.9771 411.4442 0.0713 -1.0000 -1.0000 2436033 1575170644.80 151.5087 60.0022 32.0000 1.9537 1.9555 410.8970 411.3642 0.0713 -1.0000 -1.0000 2436111 1575170644.90 151.5087 60.0022 32.0000 1.9543 1.9561 410.8243 411.2915 0.0714 -1.0000 -1.0000 2436174 1575170645.00 151.5087 60.0022 32.0000 1.9545 1.9563 410.7865 411.2544 0.0715 -1.0000 -1.0000 2436237 1575170645.10 151.4542 60.0014 32.0000 1.9542 1.9560 410.8241 411.2929 0.0716 -1.0000 -1.0000 2436315 1575170645.20 151.5247 60.0014 32.0000 1.9546 1.9565 411.0054 411.4730 0.0714 -1.0000 -1.0000 2436377 1575170645.30 151.5247 60.0014 32.0000 1.9541 1.9559 411.1009 411.5689 0.0714 -1.0000 -1.0000 2436440 1575170645.40 151.5247 60.0014 32.0000 1.9542 1.9560 411.1037 411.5712 0.0713 -1.0000 -1.0000 2436549 1575170645.50 151.5247 60.0014 32.0000 1.9549 1.9567 411.0541 411.5227 0.0716 -1.0000 -1.0000 2436611 1575170645.60 151.5247 60.0014 32.0000 1.9551 1.9569 410.8988 411.3670 0.0715 -1.0000 -1.0000 2436674 1575170645.70 151.5247 60.0014 32.0000 1.9543 1.9562 410.8646 411.3326 0.0714 -1.0000 -1.0000 2436737 1575170645.80 151.5247 60.0014 32.0000 1.9548 1.9566 410.8094 411.2774 0.0715 -1.0000 -1.0000 2436799 1575170645.90 151.5247 60.0014 32.0000 1.9552 1.9571 410.8360 411.3033 0.0713 -1.0000 -1.0000 2437284 1575170646.00 151.5247 60.0014 32.0000 1.9543 1.9561 411.0664 411.5337 0.0714 -1.0000 -1.0000 2437362 1575170646.10 151.5247 60.0014 32.0000 1.9527 1.9546 411.0808 411.5487 0.0713 -1.0000 -1.0000 2437424 1575170646.20 151.4876 60.0014 32.0000 1.9530 1.9548 411.0381 411.5061 0.0714 -1.0000 -1.0000 2437487 1575170646.30 151.4876 60.0014 32.0000 1.9539 1.9557 410.9315 411.3994 0.0714 -1.0000 -1.0000 2437565 1575170646.40 151.4876 60.0014 32.0000 1.9556 1.9574 410.8758 411.3434 0.0714 -1.0000 -1.0000 2437784 1575170646.50 151.4876 60.0014 32.0000 1.9548 1.9566 410.9032 411.3709 0.0714 -1.0000 -1.0000 2437862 1575170646.60 151.4876 60.0014 32.0000 1.9543 1.9562 410.8213 411.2882 0.0713 -1.0000 -1.0000 2437924 1575170646.70 151.5345 60.0014 32.0000 1.9532 1.9550 410.9193 411.3872 0.0715 -1.0000 -1.0000 2437987 1575170646.80 151.5345 60.0014 32.0000 1.9544 1.9563 410.9768 411.4453 0.0715 -1.0000 -1.0000 2438065 1575170646.90 151.5345 60.0014 32.0000 1.9544 1.9563 411.0050 411.4727 0.0714 -1.0000 -1.0000 2438299 1575170647.00 151.5345 60.0014 32.0000 1.9533 1.9551 410.9875 411.4551 0.0714 -1.0000 -1.0000 2438362 1575170647.10 151.5345 60.0014 32.0000 1.9537 1.9556 410.9352 411.4020 0.0712 -1.0000 -1.0000 2438440 1575170647.20 151.5260 60.0014 32.0000 1.9543 1.9562 410.9050 411.3730 0.0714 -1.0000 -1.0000 2438502 1575170647.30 151.5277 60.0014 32.0000 1.9547 1.9565 410.8925 411.3595 0.0713 -1.0000 -1.0000 2438565 1575170647.40 151.5785 60.0014 32.0000 1.9546 1.9564 410.9081 411.3752 0.0713 -1.0000 -1.0000 2438799 1575170647.50 151.5785 60.0014 32.0000 1.9544 1.9563 410.9423 411.4107 0.0715 -1.0000 -1.0000 2438862 1575170647.60 151.5785 60.0014 32.0000 1.9548 1.9566 410.9531 411.4211 0.0714 -1.0000 -1.0000 2438924 1575170647.70 151.5785 60.0014 32.0000 1.9545 1.9564 410.9532 411.4208 0.0714 -1.0000 -1.0000 2438987 1575170647.80 151.5512 60.0014 32.0000 1.9545 1.9563 411.0159 411.4832 0.0714 -1.0000 -1.0000 2439065 1575170647.90 151.5512 60.0014 32.0000 1.9543 1.9562 411.0602 411.5284 0.0715 -1.0000 -1.0000 2439284 1575170648.00 151.5512 60.0014 32.0000 1.9545 1.9564 411.0082 411.4763 0.0714 -1.0000 -1.0000 2439362 1575170648.10 151.5512 60.0014 32.0000 1.9543 1.9561 410.8958 411.3641 0.0715 -1.0000 -1.0000 2439424 1575170648.20 151.5512 60.0014 32.0000 1.9542 1.9561 410.9235 411.3915 0.0715 -1.0000 -1.0000 2439487 1575170648.30 151.5629 60.0014 32.0000 1.9547 1.9565 410.8421 411.3104 0.0715 -1.0000 -1.0000 2439549 1575170648.40 151.5656 60.0014 32.0000 1.9539 1.9558 410.9246 411.3921 0.0713 -1.0000 -1.0000 2439612 1575170648.50 151.5656 60.0014 32.0000 1.9535 1.9554 411.1102 411.5779 0.0714 -1.0000 -1.0000 2440315 1575170648.60 151.5656 60.0014 32.0000 1.9540 1.9558 411.1180 411.5860 0.0715 -1.0000 -1.0000 2440377 1575170648.70 151.5656 60.0014 32.0000 1.9550 1.9568 411.0318 411.4993 0.0712 -1.0000 -1.0000 2440440 1575170648.80 151.5656 60.0014 32.0000 1.9544 1.9562 410.9291 411.3971 0.0714 -1.0000 -1.0000 2440518 1575170648.90 151.5656 60.0014 32.0000 1.9543 1.9562 410.9745 411.4415 0.0712 -1.0000 -1.0000 2440581 1575170649.00 151.5656 60.0014 32.0000 1.9549 1.9567 410.9169 411.3838 0.0713 -1.0000 -1.0000 2440643 1575170649.10 151.5656 60.0014 32.0000 1.9549 1.9567 410.8019 411.2684 0.0712 -1.0000 -1.0000 2440706 1575170649.20 151.5656 60.0014 32.0000 1.9550 1.9569 410.8504 411.3169 0.0713 -1.0000 -1.0000 2440784 1575170649.30 151.4723 60.0014 32.0000 1.9550 1.9569 410.8705 411.3379 0.0714 -1.0000 -1.0000 2440846 1575170649.40 151.4723 60.0014 32.0000 1.9538 1.9557 411.0481 411.5163 0.0715 -1.0000 -1.0000 2440924 1575170649.50 151.4723 60.0014 32.0000 1.9546 1.9564 411.0593 411.5278 0.0715 -1.0000 -1.0000 2440987 1575170649.60 151.4723 60.0014 32.0000 1.9541 1.9559 411.0172 411.4861 0.0716 -1.0000 -1.0000 2441050 1575170649.70 151.4723 60.0014 32.0000 1.9550 1.9568 410.9368 411.4038 0.0712 -1.0000 -1.0000 2441112 1575170649.80 151.4723 60.0014 32.0000 1.9550 1.9568 410.8406 411.3070 0.0713 -1.0000 -1.0000 2441174 1575170649.90 151.4723 60.0014 32.0000 1.9546 1.9564 410.8874 411.3545 0.0713 -1.0000 -1.0000 2441237 1575170650.00 151.5093 60.0026 32.0000 1.9546 1.9565 410.8352 411.3027 0.0714 -1.0000 -1.0000 2441315 1575170650.10 151.5093 60.0026 32.0000 1.9540 1.9558 410.9767 411.4442 0.0713 -1.0000 -1.0000 2441377 1575170650.20 151.5093 60.0026 32.0000 1.9541 1.9559 411.0168 411.4851 0.0716 -1.0000 -1.0000 2441440 1575170650.30 151.5093 60.0026 32.0000 1.9541 1.9560 411.0652 411.5323 0.0713 -1.0000 -1.0000 2441518 1575170650.40 151.5093 60.0026 32.0000 1.9536 1.9555 411.0767 411.5442 0.0713 -1.0000 -1.0000 2441581 1575170650.50 151.5093 60.0026 32.0000 1.9539 1.9557 411.0029 411.4702 0.0713 -1.0000 -1.0000 2442362 1575170650.60 151.5093 60.0026 32.0000 1.9546 1.9564 410.8758 411.3438 0.0715 -1.0000 -1.0000 2442424 1575170650.70 151.5093 60.0026 32.0000 1.9547 1.9566 410.9507 411.4182 0.0714 -1.0000 -1.0000 2442487 1575170650.80 151.5093 60.0026 32.0000 1.9546 1.9564 410.8652 411.3326 0.0714 -1.0000 -1.0000 2442565 1575170650.90 151.5093 60.0026 32.0000 1.9544 1.9562 410.8340 411.3009 0.0713 -1.0000 -1.0000 2442627 1575170651.00 151.5093 60.0026 32.0000 1.9542 1.9561 410.8469 411.3145 0.0713 -1.0000 -1.0000 2442690 1575170651.10 151.5093 60.0026 32.0000 1.9544 1.9563 410.9517 411.4191 0.0714 -1.0000 -1.0000 2442768 1575170651.20 151.5071 60.0026 32.0000 1.9544 1.9562 411.0225 411.4914 0.0716 -1.0000 -1.0000 2442831 1575170651.30 151.4993 60.0026 32.0000 1.9544 1.9563 411.0905 411.5584 0.0713 -1.0000 -1.0000 2442893 1575170651.40 151.4896 60.0026 32.0000 1.9532 1.9551 411.0595 411.5267 0.0714 -1.0000 -1.0000 2442956 1575170651.50 151.4619 60.0026 32.0000 1.9542 1.9561 411.0859 411.5542 0.0714 -1.0000 -1.0000 2443018 1575170651.60 151.4619 60.0026 32.0000 1.9537 1.9555 411.0470 411.5137 0.0712 -1.0000 -1.0000 2443081 1575170651.70 151.4619 60.0026 32.0000 1.9555 1.9573 410.8828 411.3502 0.0714 -1.0000 -1.0000 2443159 1575170651.80 151.5395 60.0026 32.0000 1.9556 1.9574 410.9289 411.3958 0.0712 -1.0000 -1.0000 2443221 1575170651.90 151.5395 60.0026 32.0000 1.9543 1.9561 410.8942 411.3622 0.0714 -1.0000 -1.0000 2443284 1575170652.00 151.5395 60.0026 32.0000 1.9538 1.9556 411.0425 411.5100 0.0713 -1.0000 -1.0000 2443362 1575170652.10 151.5395 60.0026 32.0000 1.9534 1.9553 411.0307 411.4976 0.0712 -1.0000 -1.0000 2443424 1575170652.20 151.5395 60.0026 32.0000 1.9536 1.9554 411.0551 411.5224 0.0714 -1.0000 -1.0000 2443487 1575170652.30 151.5395 60.0026 32.0000 1.9534 1.9552 411.0188 411.4867 0.0714 -1.0000 -1.0000 2443549 1575170652.40 151.4769 60.0026 32.0000 1.9536 1.9554 410.9631 411.4304 0.0713 -1.0000 -1.0000 2443612 1575170652.50 151.4268 60.0026 32.0000 1.9541 1.9560 410.9489 411.4168 0.0714 -1.0000 -1.0000 2443690 1575170652.60 151.4268 60.0026 32.0000 1.9545 1.9563 410.9476 411.4147 0.0713 -1.0000 -1.0000 2444018 1575170652.70 151.4268 60.0026 32.0000 1.9549 1.9568 410.8830 411.3501 0.0714 -1.0000 -1.0000 2444081 1575170652.80 151.4268 60.0026 32.0000 1.9545 1.9564 410.9241 411.3916 0.0713 -1.0000 -1.0000 2444159 1575170652.90 151.4268 60.0026 32.0000 1.9548 1.9567 410.9429 411.4088 0.0712 -1.0000 -1.0000 2444221 1575170653.00 151.4268 60.0026 32.0000 1.9544 1.9562 410.9545 411.4222 0.0714 -1.0000 -1.0000 2444284 1575170653.10 151.4268 60.0026 32.0000 1.9547 1.9565 411.0313 411.4991 0.0714 -1.0000 -1.0000 2444518 1575170653.20 151.4268 60.0026 32.0000 1.9539 1.9558 411.0746 411.5423 0.0714 -1.0000 -1.0000 2444581 1575170653.30 151.4268 60.0026 32.0000 1.9535 1.9553 411.0877 411.5548 0.0713 -1.0000 -1.0000 2444643 1575170653.40 151.5121 60.0026 32.0000 1.9539 1.9558 411.0572 411.5243 0.0713 -1.0000 -1.0000 2444721 1575170653.50 151.5121 60.0026 32.0000 1.9546 1.9564 411.0109 411.4776 0.0713 -1.0000 -1.0000 2444784 1575170653.60 151.5121 60.0026 32.0000 1.9545 1.9563 410.8720 411.3399 0.0715 -1.0000 -1.0000 2445081 1575170653.70 151.5121 60.0026 32.0000 1.9551 1.9569 410.8230 411.2905 0.0714 -1.0000 -1.0000 2445159 1575170653.80 151.5121 60.0026 32.0000 1.9549 1.9568 410.8804 411.3478 0.0713 -1.0000 -1.0000 2445221 1575170653.90 151.5121 60.0026 32.0000 1.9552 1.9570 410.9912 411.4584 0.0714 -1.0000 -1.0000 2445284 1575170654.00 151.5121 60.0026 32.0000 1.9543 1.9562 411.1425 411.6108 0.0715 -1.0000 -1.0000 2445362 1575170654.10 151.4828 60.0026 32.0000 1.9544 1.9562 411.1072 411.5753 0.0714 -1.0000 -1.0000 2445784 1575170654.20 151.4828 60.0026 32.0000 1.9539 1.9558 410.9027 411.3703 0.0714 -1.0000 -1.0000 2445846 1575170654.30 151.4828 60.0026 32.0000 1.9546 1.9565 410.8738 411.3414 0.0714 -1.0000 -1.0000 2445924 1575170654.40 151.4828 60.0026 32.0000 1.9549 1.9567 410.8356 411.3020 0.0712 -1.0000 -1.0000 2445987 1575170654.50 151.4828 60.0026 32.0000 1.9553 1.9571 410.8849 411.3525 0.0714 -1.0000 -1.0000 2446065 1575170654.60 151.6106 60.0024 32.0000 1.9554 1.9572 410.8324 411.3012 0.0716 -1.0000 -1.0000 2446299 1575170654.70 151.6106 60.0024 32.0000 1.9545 1.9564 410.9205 411.3878 0.0713 -1.0000 -1.0000 2446362 1575170654.80 151.6106 60.0024 32.0000 1.9544 1.9562 411.1087 411.5766 0.0714 -1.0000 -1.0000 2446440 1575170654.90 151.6106 60.0024 32.0000 1.9536 1.9555 411.1037 411.5715 0.0713 -1.0000 -1.0000 2446502 1575170655.00 151.6106 60.0024 32.0000 1.9541 1.9559 411.1208 411.5889 0.0715 -1.0000 -1.0000 2446565 1575170655.10 151.6106 60.0024 32.0000 1.9541 1.9559 410.8994 411.3675 0.0714 -1.0000 -1.0000 2446753 1575170655.20 151.6337 60.0024 32.0000 1.9547 1.9566 410.8171 411.2839 0.0713 -1.0000 -1.0000 2446815 1575170655.30 151.6337 60.0024 32.0000 1.9552 1.9570 410.9123 411.3803 0.0715 -1.0000 -1.0000 2446877 1575170655.40 151.6337 60.0024 32.0000 1.9545 1.9564 410.9366 411.4050 0.0715 -1.0000 -1.0000 2446940 1575170655.50 151.6337 60.0024 32.0000 1.9546 1.9564 410.9810 411.4483 0.0713 -1.0000 -1.0000 2447002 1575170655.60 151.6337 60.0024 32.0000 1.9544 1.9562 411.0056 411.4727 0.0713 -1.0000 -1.0000 2447065 1575170655.70 151.6337 60.0024 32.0000 1.9536 1.9555 411.1240 411.5918 0.0714 -1.0000 -1.0000 2447799 1575170655.80 151.6337 60.0024 32.0000 1.9531 1.9549 411.1218 411.5899 0.0714 -1.0000 -1.0000 2447862 1575170655.90 151.4663 60.0024 32.0000 1.9546 1.9564 411.0853 411.5530 0.0714 -1.0000 -1.0000 2447924 1575170656.00 151.4663 60.0024 32.0000 1.9539 1.9557 410.9644 411.4322 0.0714 -1.0000 -1.0000 2448002 1575170656.10 151.4663 60.0024 32.0000 1.9544 1.9562 410.9600 411.4283 0.0715 -1.0000 -1.0000 2448065 1575170656.20 151.4663 60.0024 32.0000 1.9545 1.9564 410.9167 411.3848 0.0715 -1.0000 -1.0000 2448127 1575170656.30 151.4663 60.0024 32.0000 1.9541 1.9560 410.8816 411.3500 0.0715 -1.0000 -1.0000 2448190 1575170656.40 151.4663 60.0024 32.0000 1.9546 1.9564 410.9978 411.4656 0.0715 -1.0000 -1.0000 2448252 1575170656.50 151.4663 60.0024 32.0000 1.9539 1.9557 410.9453 411.4136 0.0714 -1.0000 -1.0000 2448331 1575170656.60 151.4663 60.0024 32.0000 1.9533 1.9551 411.0621 411.5306 0.0715 -1.0000 -1.0000 2448393 1575170656.70 151.5837 60.0024 32.0000 1.9541 1.9559 410.9816 411.4494 0.0714 -1.0000 -1.0000 2448456 1575170656.80 151.4410 60.0024 32.0000 1.9539 1.9557 410.9902 411.4574 0.0713 -1.0000 -1.0000 2448549 1575170656.90 151.4381 60.0024 32.0000 1.9545 1.9563 410.9581 411.4258 0.0714 -1.0000 -1.0000 2448612 1575170657.00 151.4381 60.0024 32.0000 1.9550 1.9568 410.9061 411.3728 0.0713 -1.0000 -1.0000 2448674 1575170657.10 151.4381 60.0024 32.0000 1.9547 1.9566 410.8937 411.3611 0.0714 -1.0000 -1.0000 2448753 1575170657.20 151.4381 60.0024 32.0000 1.9548 1.9567 411.0251 411.4932 0.0715 -1.0000 -1.0000 2448815 1575170657.30 151.4783 60.0024 32.0000 1.9547 1.9565 410.9606 411.4283 0.0714 -1.0000 -1.0000 2448878 1575170657.40 151.5700 60.0024 32.0000 1.9549 1.9568 411.1656 411.6334 0.0714 -1.0000 -1.0000 2448956 1575170657.50 151.5700 60.0024 32.0000 1.9548 1.9566 411.0174 411.4858 0.0715 -1.0000 -1.0000 2449018 1575170657.60 151.5700 60.0024 32.0000 1.9548 1.9566 410.9752 411.4422 0.0712 -1.0000 -1.0000 2449081 1575170657.70 151.5700 60.0024 32.0000 1.9552 1.9571 410.8421 411.3096 0.0714 -1.0000 -1.0000 2449143 1575170657.80 151.5700 60.0024 32.0000 1.9552 1.9570 410.8864 411.3545 0.0715 -1.0000 -1.0000 2449206 1575170657.90 151.5700 60.0024 32.0000 1.9547 1.9565 410.9730 411.4406 0.0713 -1.0000 -1.0000 2449268 1575170658.00 151.5700 60.0024 32.0000 1.9544 1.9563 410.9886 411.4561 0.0714 -1.0000 -1.0000 2449346 1575170658.10 151.5700 60.0024 32.0000 1.9541 1.9559 411.1170 411.5844 0.0713 -1.0000 -1.0000 2449409 1575170658.20 151.5700 60.0024 32.0000 1.9546 1.9564 411.1446 411.6124 0.0714 -1.0000 -1.0000 2450065 1575170658.30 151.5700 60.0024 32.0000 1.9550 1.9568 411.0931 411.5606 0.0713 -1.0000 -1.0000 2450127 1575170658.40 151.5595 60.0024 32.0000 1.9546 1.9565 410.9349 411.4022 0.0713 -1.0000 -1.0000 2450190 1575170658.50 151.5541 60.0024 32.0000 1.9555 1.9573 410.9669 411.4338 0.0713 -1.0000 -1.0000 2450268 1575170658.60 151.5541 60.0024 32.0000 1.9545 1.9564 410.9436 411.4112 0.0714 -1.0000 -1.0000 2450331 1575170658.70 151.5541 60.0024 32.0000 1.9542 1.9560 410.9653 411.4334 0.0715 -1.0000 -1.0000 2450393 1575170658.80 151.5541 60.0024 32.0000 1.9544 1.9562 411.1310 411.5992 0.0715 -1.0000 -1.0000 2450471 1575170658.90 151.5541 60.0024 32.0000 1.9550 1.9568 411.0826 411.5510 0.0715 -1.0000 -1.0000 2450534 1575170659.00 151.5139 60.0024 32.0000 1.9546 1.9564 411.0417 411.5093 0.0713 -1.0000 -1.0000 2450596 1575170659.10 151.5094 60.0024 32.0000 1.9547 1.9566 410.9102 411.3777 0.0713 -1.0000 -1.0000 2450674 1575170659.20 151.5094 60.0024 32.0000 1.9545 1.9563 410.8776 411.3443 0.0713 -1.0000 -1.0000 2450737 1575170659.30 151.5094 60.0024 32.0000 1.9538 1.9556 410.8404 411.3077 0.0714 -1.0000 -1.0000 2450799 1575170659.40 151.5094 60.0024 32.0000 1.9539 1.9557 410.8857 411.3538 0.0714 -1.0000 -1.0000 2450862 1575170659.50 151.5108 60.0022 32.0000 1.9538 1.9556 411.0116 411.4784 0.0713 -1.0000 -1.0000 2450924 1575170659.60 151.5193 60.0015 32.0000 1.9538 1.9556 411.0838 411.5509 0.0713 -1.0000 -1.0000 2450987 1575170659.70 151.5193 60.0015 32.0000 1.9538 1.9556 411.0059 411.4731 0.0713 -1.0000 -1.0000 2451065 1575170659.80 151.5193 60.0015 32.0000 1.9547 1.9565 410.9768 411.4428 0.0712 -1.0000 -1.0000 2451299 1575170659.90 151.5193 60.0015 32.0000 1.9553 1.9571 410.8959 411.3638 0.0715 -1.0000 -1.0000 2451362 1575170660.00 151.5193 60.0015 32.0000 1.9547 1.9565 410.9520 411.4197 0.0714 -1.0000 -1.0000 2451440 1575170660.10 151.5193 60.0015 32.0000 1.9544 1.9562 411.0427 411.5103 0.0714 -1.0000 -1.0000 2451502 1575170660.20 151.5286 60.0015 32.0000 1.9551 1.9569 410.9526 411.4200 0.0713 -1.0000 -1.0000 2451706 1575170660.30 151.5286 60.0015 32.0000 1.9540 1.9558 410.9032 411.3708 0.0714 -1.0000 -1.0000 2451784 1575170660.40 151.5286 60.0015 32.0000 1.9539 1.9557 411.1569 411.6234 0.0713 -1.0000 -1.0000 2451846 1575170660.50 151.5286 60.0015 32.0000 1.9537 1.9555 411.1433 411.6115 0.0714 -1.0000 -1.0000 2451909 1575170660.60 151.5286 60.0015 32.0000 1.9536 1.9554 411.0858 411.5530 0.0713 -1.0000 -1.0000 2451971 1575170660.70 151.5281 60.0015 32.0000 1.9541 1.9559 411.0166 411.4838 0.0713 -1.0000 -1.0000 2452034 1575170660.80 151.5275 60.0015 32.0000 1.9542 1.9560 410.9690 411.4361 0.0714 -1.0000 -1.0000 2452799 1575170660.90 151.5275 60.0015 32.0000 1.9557 1.9575 410.8814 411.3491 0.0714 -1.0000 -1.0000 2452862 1575170661.00 151.5275 60.0015 32.0000 1.9552 1.9570 410.9730 411.4400 0.0713 -1.0000 -1.0000 2452924 1575170661.10 151.5275 60.0015 32.0000 1.9547 1.9565 410.9340 411.4018 0.0713 -1.0000 -1.0000 2452987 1575170661.20 151.5275 60.0015 32.0000 1.9536 1.9554 411.0893 411.5561 0.0713 -1.0000 -1.0000 2453050 1575170661.30 151.4642 60.0015 32.0000 1.9539 1.9557 411.1677 411.6361 0.0715 -1.0000 -1.0000 2453112 1575170661.40 151.4642 60.0015 32.0000 1.9537 1.9555 411.0575 411.5256 0.0714 -1.0000 -1.0000 2453190 1575170661.50 151.4642 60.0015 32.0000 1.9538 1.9557 411.0162 411.4838 0.0714 -1.0000 -1.0000 2453253 1575170661.60 151.4642 60.0015 32.0000 1.9541 1.9559 410.8993 411.3667 0.0714 -1.0000 -1.0000 2453315 1575170661.70 151.4642 60.0015 32.0000 1.9552 1.9570 410.8631 411.3304 0.0713 -1.0000 -1.0000 2453393 1575170661.80 151.4687 60.0015 32.0000 1.9554 1.9573 410.8577 411.3243 0.0712 -1.0000 -1.0000 2453456 1575170661.90 151.5408 60.0015 32.0000 1.9551 1.9569 410.9240 411.3908 0.0713 -1.0000 -1.0000 2453518 1575170662.00 151.5408 60.0015 32.0000 1.9542 1.9560 411.1048 411.5713 0.0713 -1.0000 -1.0000 2453596 1575170662.10 151.5408 60.0015 32.0000 1.9541 1.9559 410.9571 411.4250 0.0714 -1.0000 -1.0000 2453659 1575170662.20 151.5408 60.0015 32.0000 1.9535 1.9553 410.9888 411.4559 0.0713 -1.0000 -1.0000 2453721 1575170662.30 151.5408 60.0015 32.0000 1.9545 1.9563 410.8777 411.3458 0.0715 -1.0000 -1.0000 2453815 1575170662.40 151.5232 60.0015 32.0000 1.9548 1.9566 410.8578 411.3269 0.0715 -1.0000 -1.0000 2453877 1575170662.50 151.5232 60.0015 32.0000 1.9538 1.9557 410.8177 411.2852 0.0714 -1.0000 -1.0000 2453956 1575170662.60 151.5232 60.0015 32.0000 1.9543 1.9561 410.9404 411.4082 0.0714 -1.0000 -1.0000 2454018 1575170662.70 151.5232 60.0015 32.0000 1.9533 1.9551 410.9748 411.4424 0.0714 -1.0000 -1.0000 2454081 1575170662.80 151.5232 60.0015 32.0000 1.9531 1.9549 411.1053 411.5728 0.0713 -1.0000 -1.0000 2454159 1575170662.90 151.5232 60.0015 32.0000 1.9544 1.9562 411.1084 411.5766 0.0715 -1.0000 -1.0000 2454534 1575170663.00 151.5232 60.0015 32.0000 1.9541 1.9560 411.0768 411.5444 0.0714 -1.0000 -1.0000 2454596 1575170663.10 151.5232 60.0015 32.0000 1.9539 1.9557 410.9364 411.4039 0.0713 -1.0000 -1.0000 2454674 1575170663.20 151.5232 60.0015 32.0000 1.9548 1.9566 410.8745 411.3411 0.0712 -1.0000 -1.0000 2454737 1575170663.30 151.5232 60.0015 32.0000 1.9544 1.9562 410.9021 411.3693 0.0713 -1.0000 -1.0000 2454799 1575170663.40 151.5232 60.0015 32.0000 1.9542 1.9561 410.8855 411.3525 0.0713 -1.0000 -1.0000 2454878 1575170663.50 151.4404 60.0015 32.0000 1.9538 1.9556 410.9026 411.3708 0.0715 -1.0000 -1.0000 2454940 1575170663.60 151.4404 60.0015 32.0000 1.9539 1.9557 410.9841 411.4517 0.0713 -1.0000 -1.0000 2455002 1575170663.70 151.4404 60.0015 32.0000 1.9540 1.9559 411.0756 411.5425 0.0713 -1.0000 -1.0000 2455065 1575170663.80 151.4404 60.0015 32.0000 1.9534 1.9552 411.0602 411.5275 0.0713 -1.0000 -1.0000 2455127 1575170663.90 151.4404 60.0015 32.0000 1.9535 1.9554 411.1186 411.5862 0.0714 -1.0000 -1.0000 2455409 1575170664.00 151.4187 60.0015 32.0000 1.9547 1.9565 411.1158 411.5833 0.0713 -1.0000 -1.0000 2455471 1575170664.10 151.4071 60.0015 32.0000 1.9546 1.9564 411.0186 411.4862 0.0714 -1.0000 -1.0000 2455534 1575170664.20 151.4071 60.0015 32.0000 1.9540 1.9558 410.9600 411.4281 0.0715 -1.0000 -1.0000 2455627 1575170664.30 151.4071 60.0015 32.0000 1.9543 1.9561 410.8852 411.3530 0.0714 -1.0000 -1.0000 2455705 1575170664.40 151.4071 60.0015 32.0000 1.9544 1.9562 410.8814 411.3487 0.0714 -1.0000 -1.0000 2455784 1575170664.50 151.4071 60.0015 32.0000 1.9546 1.9565 410.9636 411.4304 0.0713 -1.0000 -1.0000 2455846 1575170664.60 151.5786 60.0026 32.0000 1.9542 1.9560 410.9928 411.4607 0.0715 -1.0000 -1.0000 2455909 1575170664.70 151.5786 60.0026 32.0000 1.9541 1.9559 411.0535 411.5216 0.0714 -1.0000 -1.0000 2455971 1575170664.80 151.5786 60.0026 32.0000 1.9536 1.9555 410.9917 411.4596 0.0714 -1.0000 -1.0000 2456049 1575170664.90 151.5786 60.0026 32.0000 1.9531 1.9549 411.0830 411.5507 0.0714 -1.0000 -1.0000 2456284 1575170665.00 151.5786 60.0026 32.0000 1.9531 1.9549 411.0139 411.4817 0.0714 -1.0000 -1.0000 2456346 1575170665.10 151.3799 60.0026 32.0000 1.9541 1.9560 410.9070 411.3746 0.0713 -1.0000 -1.0000 2456424 1575170665.20 151.3733 60.0026 32.0000 1.9539 1.9557 410.8452 411.3117 0.0713 -1.0000 -1.0000 2456487 1575170665.30 151.3733 60.0026 32.0000 1.9546 1.9564 410.7937 411.2614 0.0715 -1.0000 -1.0000 2456549 1575170665.40 151.3733 60.0026 32.0000 1.9542 1.9561 410.9703 411.4384 0.0714 -1.0000 -1.0000 2456831 1575170665.50 151.3733 60.0026 32.0000 1.9534 1.9553 410.9505 411.4176 0.0714 -1.0000 -1.0000 2456893 1575170665.60 151.3805 60.0026 32.0000 1.9537 1.9556 411.0692 411.5372 0.0713 -1.0000 -1.0000 2456956 1575170665.70 151.4593 60.0026 32.0000 1.9542 1.9561 410.9948 411.4624 0.0714 -1.0000 -1.0000 2457034 1575170665.80 151.4593 60.0026 32.0000 1.9544 1.9563 410.8876 411.3551 0.0714 -1.0000 -1.0000 2457096 1575170665.90 151.4593 60.0026 32.0000 1.9550 1.9568 410.8410 411.3092 0.0716 -1.0000 -1.0000 2457331 1575170666.00 151.4593 60.0026 32.0000 1.9552 1.9570 410.9004 411.3687 0.0714 -1.0000 -1.0000 2457393 1575170666.10 151.4593 60.0026 32.0000 1.9550 1.9568 410.9184 411.3852 0.0713 -1.0000 -1.0000 2457456 1575170666.20 151.4880 60.0026 32.0000 1.9543 1.9562 410.8968 411.3637 0.0713 -1.0000 -1.0000 2457518 1575170666.30 151.4880 60.0026 32.0000 1.9538 1.9556 410.9421 411.4088 0.0713 -1.0000 -1.0000 2457596 1575170666.40 151.4880 60.0026 32.0000 1.9536 1.9555 411.0101 411.4777 0.0714 -1.0000 -1.0000 2457768 1575170666.50 151.4880 60.0026 32.0000 1.9534 1.9552 411.0110 411.4783 0.0713 -1.0000 -1.0000 2457846 1575170666.60 151.4880 60.0026 32.0000 1.9548 1.9567 410.8541 411.3215 0.0714 -1.0000 -1.0000 2457909 1575170666.70 151.4880 60.0026 32.0000 1.9548 1.9566 410.9562 411.4228 0.0712 -1.0000 -1.0000 2457972 1575170666.80 151.4951 60.0026 32.0000 1.9545 1.9563 410.8621 411.3290 0.0713 -1.0000 -1.0000 2458050 1575170666.90 151.4951 60.0026 32.0000 1.9540 1.9559 410.8609 411.3283 0.0714 -1.0000 -1.0000 2458112 1575170667.00 151.4951 60.0026 32.0000 1.9540 1.9558 410.8811 411.3482 0.0713 -1.0000 -1.0000 2458800 1575170667.10 151.4951 60.0026 32.0000 1.9537 1.9556 410.8833 411.3497 0.0713 -1.0000 -1.0000 2459034 1575170667.20 151.4951 60.0026 32.0000 1.9541 1.9559 410.8966 411.3634 0.0713 -1.0000 -1.0000 2459096 1575170667.30 151.4982 60.0026 32.0000 1.9542 1.9560 410.9611 411.4272 0.0711 -1.0000 -1.0000 2459159 1575170667.40 151.5380 60.0026 32.0000 1.9535 1.9553 411.0770 411.5444 0.0713 -1.0000 -1.0000 2459237 1575170667.50 151.5380 60.0026 32.0000 1.9537 1.9555 411.0359 411.5028 0.0712 -1.0000 -1.0000 2459300 1575170667.60 151.5380 60.0026 32.0000 1.9535 1.9553 410.9689 411.4358 0.0713 -1.0000 -1.0000 2459362 1575170667.70 151.5380 60.0026 32.0000 1.9544 1.9563 410.8245 411.2912 0.0713 -1.0000 -1.0000 2459440 1575170667.80 151.5380 60.0026 32.0000 1.9547 1.9565 410.8436 411.3102 0.0712 -1.0000 -1.0000 2459503 1575170667.90 151.5175 60.0026 32.0000 1.9541 1.9560 410.7820 411.2486 0.0713 -1.0000 -1.0000 2459565 1575170668.00 151.5175 60.0026 32.0000 1.9540 1.9558 410.8406 411.3084 0.0714 -1.0000 -1.0000 2459643 1575170668.10 151.5175 60.0026 32.0000 1.9533 1.9551 411.0241 411.4913 0.0713 -1.0000 -1.0000 2459706 1575170668.20 151.5175 60.0026 32.0000 1.9545 1.9564 411.0420 411.5090 0.0712 -1.0000 -1.0000 2459768 1575170668.30 151.5175 60.0026 32.0000 1.9539 1.9557 410.9364 411.4026 0.0712 -1.0000 -1.0000 2459831 1575170668.40 151.5038 60.0026 32.0000 1.9534 1.9552 410.9457 411.4125 0.0712 -1.0000 -1.0000 2459893 1575170668.50 151.4881 60.0026 32.0000 1.9547 1.9566 410.8003 411.2674 0.0714 -1.0000 -1.0000 2500550 1575170668.60 151.4881 60.0026 32.0000 1.9544 1.9563 410.7221 411.1897 0.0714 -1.0000 -1.0000 2500612 1575170668.70 151.4881 60.0026 32.0000 1.9542 1.9561 410.8671 411.3336 0.0712 -1.0000 -1.0000 2500675 1575170668.80 151.4881 60.0026 32.0000 1.9553 1.9572 410.9870 411.4540 0.0713 -1.0000 -1.0000 2500753 1575170668.90 151.4881 60.0026 32.0000 1.9531 1.9549 411.0685 411.5358 0.0713 -1.0000 -1.0000 2500815 1575170669.00 151.4881 60.0026 32.0000 1.9535 1.9553 410.9647 411.4323 0.0714 -1.0000 -1.0000 2500878 1575170669.10 151.4881 60.0026 32.0000 1.9542 1.9560 411.0752 411.5427 0.0713 -1.0000 -1.0000 2500940 1575170669.20 151.4881 60.0026 32.0000 1.9536 1.9554 411.0494 411.5160 0.0712 -1.0000 -1.0000 2501003 1575170669.30 151.4881 60.0026 32.0000 1.9537 1.9555 411.0617 411.5294 0.0713 -1.0000 -1.0000 2501065 1575170669.40 151.4881 60.0026 32.0000 1.9540 1.9558 410.9967 411.4631 0.0712 -1.0000 -1.0000 2501144 1575170669.50 151.4749 60.0026 32.0000 1.9532 1.9550 411.0880 411.5551 0.0713 -1.0000 -1.0000 2501206 1575170669.60 151.4749 60.0026 32.0000 1.9541 1.9559 410.9248 411.3913 0.0712 -1.0000 -1.0000 2501268 1575170669.70 151.4749 60.0026 32.0000 1.9547 1.9565 410.8489 411.3160 0.0714 -1.0000 -1.0000 2501347 1575170669.80 151.4749 60.0026 32.0000 1.9551 1.9569 410.8790 411.3459 0.0712 -1.0000 -1.0000 2501409 1575170669.90 151.4749 60.0026 32.0000 1.9547 1.9565 410.7996 411.2658 0.0712 -1.0000 -1.0000 2501472 1575170670.00 151.4749 60.0026 32.0000 1.9540 1.9558 410.9348 411.4011 0.0711 -1.0000 -1.0000 2501534 1575170670.10 151.4749 60.0026 32.0000 1.9536 1.9554 411.0324 411.5003 0.0715 -1.0000 -1.0000 2501612 1575170670.20 151.4294 60.0020 32.0000 1.9532 1.9550 411.1584 411.6255 0.0712 -1.0000 -1.0000 2501675 1575170670.30 151.4294 60.0020 32.0000 1.9541 1.9560 410.9931 411.4598 0.0713 -1.0000 -1.0000 2501737 1575170670.40 151.4294 60.0020 32.0000 1.9539 1.9558 410.9592 411.4262 0.0713 -1.0000 -1.0000 2501800 1575170670.50 151.4294 60.0020 32.0000 1.9546 1.9564 410.9702 411.4369 0.0712 -1.0000 -1.0000 2501878 1575170670.60 151.4294 60.0020 32.0000 1.9554 1.9573 410.9591 411.4251 0.0711 -1.0000 -1.0000 2501940 1575170670.70 151.4294 60.0020 32.0000 1.9548 1.9566 410.8752 411.3413 0.0712 -1.0000 -1.0000 2502003 1575170670.80 151.4707 60.0020 32.0000 1.9546 1.9565 410.8639 411.3304 0.0712 -1.0000 -1.0000 2502081 1575170670.90 151.4707 60.0020 32.0000 1.9548 1.9566 410.8269 411.2928 0.0712 -1.0000 -1.0000 2502143 1575170671.00 151.4707 60.0020 32.0000 1.9541 1.9559 410.7944 411.2599 0.0710 -1.0000 -1.0000 2502206 1575170671.10 151.4707 60.0020 32.0000 1.9538 1.9556 411.0327 411.4984 0.0710 -1.0000 -1.0000 2502612 1575170671.20 151.4707 60.0020 32.0000 1.9534 1.9552 411.0190 411.4841 0.0711 -1.0000 -1.0000 2502675 1575170671.30 151.4707 60.0020 32.0000 1.9549 1.9567 411.1165 411.5821 0.0711 -1.0000 -1.0000 2502737 1575170671.40 151.4707 60.0020 32.0000 1.9547 1.9565 410.9721 411.4383 0.0711 -1.0000 -1.0000 2502800 1575170671.50 151.4707 60.0020 32.0000 1.9545 1.9563 410.9579 411.4224 0.0709 -1.0000 -1.0000 2502878 1575170671.60 151.4707 60.0020 32.0000 1.9548 1.9566 410.9026 411.3683 0.0711 -1.0000 -1.0000 2503050 1575170671.70 151.4707 60.0020 32.0000 1.9549 1.9568 410.9521 411.4181 0.0712 -1.0000 -1.0000 2503112 1575170671.80 151.4707 60.0020 32.0000 1.9548 1.9566 410.9571 411.4235 0.0712 -1.0000 -1.0000 2503175 1575170671.90 151.6278 60.0020 32.0000 1.9542 1.9561 410.9306 411.3973 0.0713 -1.0000 -1.0000 2503237 1575170672.00 151.6278 60.0020 32.0000 1.9542 1.9560 410.8900 411.3564 0.0712 -1.0000 -1.0000 2503315 1575170672.10 151.6278 60.0020 32.0000 1.9540 1.9558 410.9764 411.4423 0.0712 -1.0000 -1.0000 2503550 1575170672.20 151.6278 60.0020 32.0000 1.9541 1.9560 411.0172 411.4842 0.0713 -1.0000 -1.0000 2503612 1575170672.30 151.6278 60.0020 32.0000 1.9540 1.9558 411.0369 411.5041 0.0713 -1.0000 -1.0000 2503690 1575170672.40 151.5516 60.0020 32.0000 1.9544 1.9562 410.9550 411.4209 0.0711 -1.0000 -1.0000 2503753 1575170672.50 151.3709 60.0020 32.0000 1.9539 1.9557 410.8649 411.3306 0.0711 -1.0000 -1.0000 2503831 1575170672.60 151.3709 60.0020 32.0000 1.9540 1.9558 410.8464 411.3120 0.0711 -1.0000 -1.0000 2504065 1575170672.70 151.3709 60.0020 32.0000 1.9539 1.9558 410.8124 411.2781 0.0711 -1.0000 -1.0000 2504128 1575170672.80 151.3709 60.0020 32.0000 1.9546 1.9564 410.9145 411.3810 0.0712 -1.0000 -1.0000 2504190 1575170672.90 151.3709 60.0020 32.0000 1.9545 1.9563 411.0775 411.5442 0.0712 -1.0000 -1.0000 2504253 1575170673.00 151.5889 60.0020 32.0000 1.9549 1.9567 411.0230 411.4901 0.0713 -1.0000 -1.0000 2504315 1575170673.10 151.5889 60.0020 32.0000 1.9544 1.9562 410.9883 411.4557 0.0714 -1.0000 -1.0000 2504565 1575170673.20 151.5889 60.0020 32.0000 1.9549 1.9567 410.9395 411.4066 0.0713 -1.0000 -1.0000 2504628 1575170673.30 151.5889 60.0020 32.0000 1.9546 1.9564 410.8638 411.3312 0.0713 -1.0000 -1.0000 2504690 1575170673.40 151.5889 60.0020 32.0000 1.9544 1.9562 410.9293 411.3951 0.0712 -1.0000 -1.0000 2504768 1575170673.50 151.5889 60.0020 32.0000 1.9530 1.9549 410.9895 411.4558 0.0712 -1.0000 -1.0000 2504831 1575170673.60 151.4727 60.0020 32.0000 1.9534 1.9552 410.9640 411.4305 0.0713 -1.0000 -1.0000 2505050 1575170673.70 151.4727 60.0020 32.0000 1.9540 1.9558 411.0787 411.5460 0.0713 -1.0000 -1.0000 2505128 1575170673.80 151.4727 60.0020 32.0000 1.9539 1.9558 411.0763 411.5432 0.0713 -1.0000 -1.0000 2505190 1575170673.90 151.4727 60.0020 32.0000 1.9538 1.9557 411.1296 411.5955 0.0711 -1.0000 -1.0000 2505253 1575170674.00 151.4727 60.0020 32.0000 1.9539 1.9558 411.0034 411.4700 0.0711 -1.0000 -1.0000 2505331 1575170674.10 151.4621 60.0020 32.0000 1.9542 1.9560 410.9208 411.3867 0.0712 -1.0000 -1.0000 2505394 1575170674.20 151.4553 60.0020 32.0000 1.9551 1.9569 410.8445 411.3104 0.0711 -1.0000 -1.0000 2505596 1575170674.30 151.4553 60.0020 32.0000 1.9547 1.9565 410.8429 411.3092 0.0712 -1.0000 -1.0000 2505675 1575170674.40 151.4553 60.0020 32.0000 1.9544 1.9563 410.8842 411.3507 0.0712 -1.0000 -1.0000 2505737 1575170674.50 151.4553 60.0020 32.0000 1.9540 1.9559 411.0126 411.4790 0.0712 -1.0000 -1.0000 2505800 1575170674.60 151.4565 60.0020 32.0000 1.9538 1.9557 411.0001 411.4661 0.0712 -1.0000 -1.0000 2505878 1575170674.70 151.5075 60.0023 32.0000 1.9537 1.9555 411.0426 411.5093 0.0712 -1.0000 -1.0000 2506315 1575170674.80 151.5075 60.0023 32.0000 1.9540 1.9558 411.0761 411.5427 0.0712 -1.0000 -1.0000 2506378 1575170674.90 151.5075 60.0023 32.0000 1.9543 1.9561 410.8975 411.3637 0.0712 -1.0000 -1.0000 2506440 1575170675.00 151.5075 60.0023 32.0000 1.9540 1.9558 410.8556 411.3212 0.0711 -1.0000 -1.0000 2506503 1575170675.10 151.5075 60.0023 32.0000 1.9545 1.9563 410.8089 411.2745 0.0711 -1.0000 -1.0000 2506581 1575170675.20 151.5580 60.0023 32.0000 1.9543 1.9561 410.8038 411.2704 0.0713 -1.0000 -1.0000 2506800 1575170675.30 151.5580 60.0023 32.0000 1.9547 1.9565 410.8912 411.3580 0.0713 -1.0000 -1.0000 2506862 1575170675.40 151.5580 60.0023 32.0000 1.9542 1.9560 411.0048 411.4704 0.0710 -1.0000 -1.0000 2506925 1575170675.50 151.5580 60.0023 32.0000 1.9538 1.9556 410.9795 411.4462 0.0712 -1.0000 -1.0000 2506987 1575170675.60 151.5580 60.0023 32.0000 1.9544 1.9563 410.9897 411.4555 0.0711 -1.0000 -1.0000 2507050 1575170675.70 151.5284 60.0023 32.0000 1.9545 1.9563 410.9626 411.4283 0.0711 -1.0000 -1.0000 2507128 1575170675.80 151.4832 60.0023 32.0000 1.9549 1.9568 410.8319 411.2983 0.0712 -1.0000 -1.0000 2507190 1575170675.90 151.4832 60.0023 32.0000 1.9551 1.9569 410.8650 411.3310 0.0711 -1.0000 -1.0000 2507268 1575170676.00 151.4832 60.0023 32.0000 1.9554 1.9572 410.9018 411.3676 0.0711 -1.0000 -1.0000 2507331 1575170676.10 151.4832 60.0023 32.0000 1.9543 1.9561 410.9262 411.3924 0.0712 -1.0000 -1.0000 2507393 1575170676.20 151.4832 60.0023 32.0000 1.9540 1.9558 411.0537 411.5200 0.0712 -1.0000 -1.0000 2507518 1575170676.30 151.5876 60.0023 32.0000 1.9533 1.9551 411.0889 411.5549 0.0710 -1.0000 -1.0000 2507596 1575170676.40 151.5876 60.0023 32.0000 1.9538 1.9556 411.0040 411.4705 0.0712 -1.0000 -1.0000 2507659 1575170676.50 151.5876 60.0023 32.0000 1.9545 1.9563 411.0118 411.4774 0.0711 -1.0000 -1.0000 2507722 1575170676.60 151.5876 60.0023 32.0000 1.9543 1.9561 410.9573 411.4234 0.0712 -1.0000 -1.0000 2507784 1575170676.70 151.5876 60.0023 32.0000 1.9545 1.9563 410.8255 411.2906 0.0710 -1.0000 -1.0000 2508018 1575170676.80 151.5343 60.0023 32.0000 1.9538 1.9556 410.7936 411.2592 0.0712 -1.0000 -1.0000 2508096 1575170676.90 151.4631 60.0023 32.0000 1.9531 1.9550 410.9715 411.4383 0.0712 -1.0000 -1.0000 2508159 1575170677.00 151.4631 60.0023 32.0000 1.9535 1.9553 411.0400 411.5068 0.0712 -1.0000 -1.0000 2508222 1575170677.10 151.4631 60.0023 32.0000 1.9540 1.9558 411.0389 411.5053 0.0711 -1.0000 -1.0000 2508284 1575170677.20 151.4631 60.0023 32.0000 1.9538 1.9557 411.0518 411.5174 0.0711 -1.0000 -1.0000 2508565 1575170677.30 151.4631 60.0023 32.0000 1.9540 1.9558 411.0771 411.5434 0.0712 -1.0000 -1.0000 2508628 1575170677.40 151.4631 60.0023 32.0000 1.9543 1.9561 411.0651 411.5323 0.0712 -1.0000 -1.0000 2508706 1575170677.50 151.4370 60.0023 32.0000 1.9543 1.9561 410.9293 411.3954 0.0712 -1.0000 -1.0000 2508768 1575170677.60 151.4370 60.0023 32.0000 1.9543 1.9561 410.7863 411.2529 0.0713 -1.0000 -1.0000 2508831 1575170677.70 151.4370 60.0023 32.0000 1.9537 1.9556 410.8760 411.3424 0.0712 -1.0000 -1.0000 2509331 1575170677.80 151.4370 60.0023 32.0000 1.9546 1.9565 410.9158 411.3825 0.0713 -1.0000 -1.0000 2509393 1575170677.90 151.4370 60.0023 32.0000 1.9541 1.9559 411.0073 411.4738 0.0712 -1.0000 -1.0000 2509456 1575170678.00 151.5602 60.0023 32.0000 1.9540 1.9558 411.0729 411.5388 0.0711 -1.0000 -1.0000 2509534 1575170678.10 151.5602 60.0023 32.0000 1.9541 1.9559 410.9650 411.4315 0.0713 -1.0000 -1.0000 2509612 1575170678.20 151.5602 60.0023 32.0000 1.9547 1.9565 410.9871 411.4536 0.0711 -1.0000 -1.0000 2509784 1575170678.30 151.5602 60.0023 32.0000 1.9549 1.9567 410.9412 411.4065 0.0710 -1.0000 -1.0000 2509847 1575170678.40 151.5602 60.0023 32.0000 1.9541 1.9559 410.9314 411.3966 0.0710 -1.0000 -1.0000 2509909 1575170678.50 151.5602 60.0023 32.0000 1.9543 1.9561 410.8579 411.3240 0.0712 -1.0000 -1.0000 2509987 1575170678.60 151.4166 60.0023 32.0000 1.9539 1.9557 410.8378 411.3031 0.0711 -1.0000 -1.0000 2510050 1575170678.70 151.4166 60.0023 32.0000 1.9535 1.9553 410.9643 411.4306 0.0712 -1.0000 -1.0000 2510518 1575170678.80 151.4166 60.0023 32.0000 1.9538 1.9556 410.9951 411.4608 0.0710 -1.0000 -1.0000 2510597 1575170678.90 151.4166 60.0023 32.0000 1.9538 1.9556 411.0623 411.5279 0.0711 -1.0000 -1.0000 2510659 1575170679.00 151.4166 60.0023 32.0000 1.9541 1.9560 410.9768 411.4427 0.0710 -1.0000 -1.0000 2510721 1575170679.10 151.4961 60.0023 32.0000 1.9543 1.9561 410.9708 411.4366 0.0712 -1.0000 -1.0000 2510800 1575170679.20 151.5046 60.0023 32.0000 1.9543 1.9561 410.9742 411.4400 0.0712 -1.0000 -1.0000 2510862 1575170679.30 151.5046 60.0023 32.0000 1.9547 1.9565 410.8872 411.3543 0.0713 -1.0000 -1.0000 2511034 1575170679.40 151.5046 60.0023 32.0000 1.9546 1.9564 411.0237 411.4903 0.0712 -1.0000 -1.0000 2511112 1575170679.50 151.5046 60.0023 32.0000 1.9540 1.9559 410.8721 411.3375 0.0711 -1.0000 -1.0000 2511175 1575170679.60 151.5046 60.0023 32.0000 1.9539 1.9557 410.8522 411.3183 0.0711 -1.0000 -1.0000 2511237 1575170679.70 151.4331 60.0031 32.0000 1.9534 1.9552 410.8511 411.3165 0.0711 -1.0000 -1.0000 2511300 1575170679.80 151.4302 60.0031 32.0000 1.9535 1.9554 410.9521 411.4176 0.0711 -1.0000 -1.0000 2511518 1575170679.90 151.4302 60.0031 32.0000 1.9537 1.9556 411.0091 411.4750 0.0711 -1.0000 -1.0000 2511581 1575170680.00 151.4302 60.0031 32.0000 1.9537 1.9555 411.1260 411.5925 0.0712 -1.0000 -1.0000 2511643 1575170680.10 151.4302 60.0031 32.0000 1.9539 1.9557 411.0125 411.4793 0.0713 -1.0000 -1.0000 2511722 1575170680.20 151.4302 60.0031 32.0000 1.9543 1.9561 410.8518 411.3187 0.0713 -1.0000 -1.0000 2511768 1575170680.30 151.4436 60.0031 32.0000 1.9543 1.9562 410.8852 411.3515 0.0712 -1.0000 -1.0000 2512018 1575170680.40 151.4436 60.0031 32.0000 1.9547 1.9566 410.8226 411.2883 0.0711 -1.0000 -1.0000 2512081 1575170680.50 151.4436 60.0031 32.0000 1.9540 1.9558 410.8230 411.2887 0.0711 -1.0000 -1.0000 2512159 1575170680.60 151.4436 60.0031 32.0000 1.9544 1.9562 410.9290 411.3950 0.0712 -1.0000 -1.0000 2512222 1575170680.70 151.4436 60.0031 32.0000 1.9547 1.9565 411.0188 411.4854 0.0712 -1.0000 -1.0000 2512284 1575170680.80 151.4546 60.0031 32.0000 1.9542 1.9561 410.9596 411.4257 0.0712 -1.0000 -1.0000 2512409 1575170680.90 151.5538 60.0031 32.0000 1.9546 1.9564 411.0819 411.5483 0.0712 -1.0000 -1.0000 2512472 1575170681.00 151.5538 60.0031 32.0000 1.9541 1.9560 411.0331 411.4997 0.0712 -1.0000 -1.0000 2512534 1575170681.10 151.5538 60.0031 32.0000 1.9540 1.9559 411.1483 411.6158 0.0713 -1.0000 -1.0000 2512597 1575170681.20 151.5538 60.0031 32.0000 1.9543 1.9562 411.1163 411.5828 0.0711 -1.0000 -1.0000 2512659 1575170681.30 151.5538 60.0031 32.0000 1.9546 1.9564 410.9654 411.4318 0.0712 -1.0000 -1.0000 2512753 1575170681.40 151.4741 60.0031 32.0000 1.9548 1.9566 410.8506 411.3169 0.0712 -1.0000 -1.0000 2512831 1575170681.50 151.4741 60.0031 32.0000 1.9554 1.9572 410.9232 411.3892 0.0711 -1.0000 -1.0000 2512893 1575170681.60 151.4741 60.0031 32.0000 1.9544 1.9562 410.9165 411.3825 0.0712 -1.0000 -1.0000 2512956 1575170681.70 151.4741 60.0031 32.0000 1.9552 1.9570 410.8582 411.3233 0.0711 -1.0000 -1.0000 2513034 1575170681.80 151.4741 60.0031 32.0000 1.9544 1.9563 410.9691 411.4357 0.0712 -1.0000 -1.0000 2513300 1575170681.90 151.4738 60.0031 32.0000 1.9543 1.9561 411.0141 411.4814 0.0713 -1.0000 -1.0000 2513362 1575170682.00 151.4723 60.0031 32.0000 1.9543 1.9562 410.9982 411.4657 0.0713 -1.0000 -1.0000 2513440 1575170682.10 151.4723 60.0031 32.0000 1.9544 1.9563 411.0694 411.5366 0.0713 -1.0000 -1.0000 2513503 1575170682.20 151.4723 60.0031 32.0000 1.9543 1.9561 410.9850 411.4517 0.0712 -1.0000 -1.0000 2513565 1575170682.30 151.4723 60.0031 32.0000 1.9543 1.9561 410.8061 411.2719 0.0712 -1.0000 -1.0000 2513815 1575170682.40 151.4723 60.0031 32.0000 1.9545 1.9564 410.8605 411.3270 0.0713 -1.0000 -1.0000 2513878 1575170682.50 151.4723 60.0031 32.0000 1.9539 1.9558 410.9858 411.4524 0.0712 -1.0000 -1.0000 2513940 1575170682.60 151.5119 60.0031 32.0000 1.9537 1.9555 410.9511 411.4171 0.0711 -1.0000 -1.0000 2520081 1575170688.10 151.5496 60.0028 32.0000 1.9539 1.9557 410.9422 411.4094 0.0713 -1.0000 -1.0000 2520144 1575170688.20 151.5496 60.0028 32.0000 1.9549 1.9567 410.7849 411.2510 0.0712 -1.0000 -1.0000 2520206 1575170688.30 151.5292 60.0028 32.0000 1.9549 1.9567 410.7956 411.2624 0.0713 -1.0000 -1.0000 2520284 1575170688.40 151.4276 60.0028 32.0000 1.9545 1.9563 410.8015 411.2675 0.0712 -1.0000 -1.0000 2520347 1575170688.50 151.4276 60.0028 32.0000 1.9537 1.9556 410.9331 411.3991 0.0712 -1.0000 -1.0000 2520409 1575170688.60 151.4276 60.0028 32.0000 1.9536 1.9554 411.0298 411.4968 0.0713 -1.0000 -1.0000 2520472 1575170688.70 151.4276 60.0028 32.0000 1.9537 1.9555 410.9778 411.4448 0.0713 -1.0000 -1.0000 2520534 1575170688.80 151.4276 60.0028 32.0000 1.9541 1.9559 411.0216 411.4895 0.0715 -1.0000 -1.0000 2520613 1575170688.90 151.5751 60.0028 32.0000 1.9553 1.9571 410.9428 411.4102 0.0713 -1.0000 -1.0000 2520675 1575170689.00 151.5751 60.0028 32.0000 1.9546 1.9564 410.9327 411.3982 0.0711 -1.0000 -1.0000 2520738 1575170689.10 151.5751 60.0028 32.0000 1.9547 1.9565 410.9116 411.3772 0.0711 -1.0000 -1.0000 2520816 1575170689.20 151.5751 60.0028 32.0000 1.9545 1.9563 410.8298 411.2961 0.0712 -1.0000 -1.0000 2520878 1575170689.30 151.5751 60.0028 32.0000 1.9542 1.9560 410.9957 411.4623 0.0712 -1.0000 -1.0000 2520941 1575170689.40 151.5778 60.0028 32.0000 1.9540 1.9558 411.0528 411.5187 0.0711 -1.0000 -1.0000 2521019 1575170689.50 151.5780 60.0028 32.0000 1.9538 1.9557 411.0555 411.5221 0.0713 -1.0000 -1.0000 2521082 1575170689.60 151.5780 60.0028 32.0000 1.9542 1.9560 410.9357 411.4022 0.0711 -1.0000 -1.0000 2521144 1575170689.70 151.5780 60.0028 32.0000 1.9543 1.9561 410.8388 411.3043 0.0711 -1.0000 -1.0000 2521206 1575170689.80 151.5780 60.0028 32.0000 1.9555 1.9573 410.9023 411.3682 0.0711 -1.0000 -1.0000 2521269 1575170689.90 151.5780 60.0028 32.0000 1.9554 1.9572 410.9042 411.3705 0.0712 -1.0000 -1.0000 2521332 1575170690.00 151.4870 60.0026 32.0000 1.9550 1.9568 410.8093 411.2752 0.0712 -1.0000 -1.0000 2521581 1575170690.10 151.4870 60.0026 32.0000 1.9550 1.9569 410.9668 411.4329 0.0711 -1.0000 -1.0000 2521644 1575170690.20 151.4870 60.0026 32.0000 1.9544 1.9563 410.9933 411.4593 0.0712 -1.0000 -1.0000 2521706 1575170690.30 151.4870 60.0026 32.0000 1.9537 1.9555 411.0368 411.5036 0.0712 -1.0000 -1.0000 2521784 1575170690.40 151.4870 60.0026 32.0000 1.9544 1.9562 410.9474 411.4135 0.0711 -1.0000 -1.0000 2521847 1575170690.50 151.6184 60.0026 32.0000 1.9551 1.9569 410.8592 411.3252 0.0712 -1.0000 -1.0000 2521909 1575170690.60 151.6184 60.0026 32.0000 1.9554 1.9572 410.8638 411.3300 0.0712 -1.0000 -1.0000 2522316 1575170690.70 151.6184 60.0026 32.0000 1.9559 1.9577 410.9670 411.4338 0.0713 -1.0000 -1.0000 2522378 1575170690.80 151.6184 60.0026 32.0000 1.9546 1.9565 410.8638 411.3311 0.0713 -1.0000 -1.0000 2522441 1575170690.90 151.6184 60.0026 32.0000 1.9541 1.9559 410.8621 411.3300 0.0715 -1.0000 -1.0000 2522503 1575170691.00 151.6184 60.0026 32.0000 1.9543 1.9562 410.8939 411.3606 0.0713 -1.0000 -1.0000 2522582 1575170691.10 151.4995 60.0026 32.0000 1.9536 1.9554 410.9045 411.3713 0.0713 -1.0000 -1.0000 2522785 1575170691.20 151.4782 60.0026 32.0000 1.9538 1.9556 410.9730 411.4400 0.0713 -1.0000 -1.0000 2522847 1575170691.30 151.4782 60.0026 32.0000 1.9543 1.9561 411.0576 411.5238 0.0711 -1.0000 -1.0000 2522909 1575170691.40 151.4782 60.0026 32.0000 1.9537 1.9555 411.0053 411.4709 0.0710 -1.0000 -1.0000 2522988 1575170691.50 151.4782 60.0026 32.0000 1.9543 1.9561 410.9768 411.4435 0.0713 -1.0000 -1.0000 2523050 1575170691.60 151.4782 60.0026 32.0000 1.9545 1.9563 410.8571 411.3236 0.0712 -1.0000 -1.0000 2523285 1575170691.70 151.4714 60.0026 32.0000 1.9553 1.9571 410.9436 411.4096 0.0711 -1.0000 -1.0000 2523363 1575170691.80 151.4714 60.0026 32.0000 1.9544 1.9562 410.8997 411.3660 0.0712 -1.0000 -1.0000 2523425 1575170691.90 151.4714 60.0026 32.0000 1.9535 1.9553 410.9833 411.4500 0.0712 -1.0000 -1.0000 2523488 1575170692.00 151.4714 60.0026 32.0000 1.9535 1.9554 411.0649 411.5314 0.0712 -1.0000 -1.0000 2523566 1575170692.10 151.4714 60.0026 32.0000 1.9543 1.9561 411.0501 411.5170 0.0713 -1.0000 -1.0000 2523628 1575170692.20 151.4468 60.0026 32.0000 1.9541 1.9560 411.0689 411.5347 0.0711 -1.0000 -1.0000 2523691 1575170692.30 151.4468 60.0026 32.0000 1.9546 1.9564 410.9714 411.4373 0.0711 -1.0000 -1.0000 2523753 1575170692.40 151.4468 60.0026 32.0000 1.9548 1.9567 410.9519 411.4176 0.0711 -1.0000 -1.0000 2523816 1575170692.50 151.4468 60.0026 32.0000 1.9549 1.9568 410.8873 411.3535 0.0712 -1.0000 -1.0000 2523894 1575170692.60 151.4468 60.0026 32.0000 1.9550 1.9568 410.9192 411.3856 0.0712 -1.0000 -1.0000 2523956 1575170692.70 151.4466 60.0026 32.0000 1.9546 1.9564 410.9029 411.3697 0.0713 -1.0000 -1.0000 2524019 1575170692.80 151.4463 60.0026 32.0000 1.9541 1.9559 411.0325 411.4993 0.0712 -1.0000 -1.0000 2524097 1575170692.90 151.4463 60.0026 32.0000 1.9538 1.9556 411.0222 411.4883 0.0712 -1.0000 -1.0000 2524159 1575170693.00 151.4463 60.0026 32.0000 1.9538 1.9556 411.1375 411.6049 0.0711 -1.0000 -1.0000 2524222 1575170693.10 151.4463 60.0026 32.0000 1.9542 1.9560 411.0913 411.5583 0.0713 -1.0000 -1.0000 2524300 1575170693.20 151.4463 60.0026 32.0000 1.9538 1.9557 411.0509 411.5177 0.0713 -1.0000 -1.0000 2524363 1575170693.30 151.5990 60.0026 32.0000 1.9548 1.9567 411.0045 411.4716 0.0713 -1.0000 -1.0000 2524425 1575170693.40 151.5990 60.0026 32.0000 1.9544 1.9562 410.9609 411.4278 0.0713 -1.0000 -1.0000 2524488 1575170693.50 151.5990 60.0026 32.0000 1.9550 1.9569 410.8875 411.3537 0.0712 -1.0000 -1.0000 2524550 1575170693.60 151.5990 60.0026 32.0000 1.9553 1.9571 410.9445 411.4098 0.0710 -1.0000 -1.0000 2524613 1575170693.70 151.5990 60.0026 32.0000 1.9553 1.9572 410.8782 411.3449 0.0713 -1.0000 -1.0000 2525300 1575170693.80 151.5976 60.0026 32.0000 1.9545 1.9564 410.9731 411.4396 0.0712 -1.0000 -1.0000 2525363 1575170693.90 151.4827 60.0026 32.0000 1.9533 1.9552 411.0037 411.4700 0.0712 -1.0000 -1.0000 2525441 1575170694.00 151.4827 60.0026 32.0000 1.9538 1.9557 410.9875 411.4528 0.0711 -1.0000 -1.0000 2525503 1575170694.10 151.4827 60.0026 32.0000 1.9533 1.9551 411.0515 411.5188 0.0713 -1.0000 -1.0000 2525566 1575170694.20 151.4827 60.0026 32.0000 1.9541 1.9560 411.0043 411.4716 0.0713 -1.0000 -1.0000 2525628 1575170694.30 151.4827 60.0026 32.0000 1.9541 1.9560 410.9012 411.3688 0.0714 -1.0000 -1.0000 2525706 1575170694.40 151.3968 60.0026 32.0000 1.9545 1.9564 410.9284 411.3942 0.0711 -1.0000 -1.0000 2525769 1575170694.50 151.3715 60.0026 32.0000 1.9541 1.9559 410.8608 411.3269 0.0712 -1.0000 -1.0000 2525847 1575170694.60 151.3715 60.0026 32.0000 1.9544 1.9562 410.7777 411.2436 0.0712 -1.0000 -1.0000 2525909 1575170694.70 151.3715 60.0026 32.0000 1.9551 1.9569 410.8527 411.3196 0.0713 -1.0000 -1.0000 2526128 1575170694.80 151.3715 60.0026 32.0000 1.9550 1.9568 410.8896 411.3567 0.0713 -1.0000 -1.0000 2526206 1575170694.90 151.3778 60.0027 32.0000 1.9553 1.9571 411.0253 411.4925 0.0713 -1.0000 -1.0000 2526269 1575170695.00 151.4816 60.0027 32.0000 1.9542 1.9561 411.1342 411.6006 0.0713 -1.0000 -1.0000 2526331 1575170695.10 151.4816 60.0027 32.0000 1.9551 1.9569 411.0937 411.5610 0.0713 -1.0000 -1.0000 2526409 1575170695.20 151.4816 60.0027 32.0000 1.9544 1.9562 411.0668 411.5335 0.0712 -1.0000 -1.0000 2526785 1575170695.30 151.4816 60.0027 32.0000 1.9544 1.9562 411.0135 411.4803 0.0713 -1.0000 -1.0000 2526847 1575170695.40 151.4816 60.0027 32.0000 1.9546 1.9565 410.9078 411.3749 0.0714 -1.0000 -1.0000 2526909 1575170695.50 151.4969 60.0027 32.0000 1.9548 1.9567 410.9078 411.3755 0.0714 -1.0000 -1.0000 2526988 1575170695.60 151.4969 60.0027 32.0000 1.9552 1.9570 410.9111 411.3784 0.0713 -1.0000 -1.0000 2527050 1575170695.70 151.4969 60.0027 32.0000 1.9546 1.9565 410.8760 411.3432 0.0714 -1.0000 -1.0000 2527285 1575170695.80 151.4969 60.0027 32.0000 1.9543 1.9562 411.0369 411.5050 0.0714 -1.0000 -1.0000 2527347 1575170695.90 151.4969 60.0027 32.0000 1.9545 1.9563 410.9369 411.4034 0.0712 -1.0000 -1.0000 2527409 1575170696.00 151.5462 60.0027 32.0000 1.9540 1.9558 410.9917 411.4580 0.0712 -1.0000 -1.0000 2527472 1575170696.10 151.5893 60.0027 32.0000 1.9542 1.9560 410.9958 411.4627 0.0713 -1.0000 -1.0000 2527534 1575170696.20 151.5893 60.0027 32.0000 1.9551 1.9569 410.8807 411.3467 0.0712 -1.0000 -1.0000 2527831 1575170696.30 151.5893 60.0027 32.0000 1.9552 1.9570 410.9380 411.4054 0.0713 -1.0000 -1.0000 2527909 1575170696.40 151.5893 60.0027 32.0000 1.9548 1.9567 410.9897 411.4562 0.0712 -1.0000 -1.0000 2527972 1575170696.50 151.5893 60.0027 32.0000 1.9547 1.9566 410.8728 411.3392 0.0712 -1.0000 -1.0000 2528050 1575170696.60 151.5305 60.0027 32.0000 1.9547 1.9565 410.8744 411.3406 0.0712 -1.0000 -1.0000 2528113 1575170696.70 151.4989 60.0027 32.0000 1.9546 1.9564 410.8814 411.3472 0.0711 -1.0000 -1.0000 2528284 1575170696.80 151.4989 60.0027 32.0000 1.9544 1.9563 410.9211 411.3876 0.0713 -1.0000 -1.0000 2528363 1575170696.90 151.4989 60.0027 32.0000 1.9543 1.9561 411.0981 411.5656 0.0714 -1.0000 -1.0000 2528425 1575170697.00 151.4989 60.0027 32.0000 1.9542 1.9560 411.0593 411.5258 0.0711 -1.0000 -1.0000 2528488 1575170697.10 151.4989 60.0027 32.0000 1.9538 1.9557 411.0924 411.5589 0.0713 -1.0000 -1.0000 2528566 1575170697.20 151.5141 60.0027 32.0000 1.9538 1.9557 411.0490 411.5164 0.0713 -1.0000 -1.0000 2528628 1575170697.30 151.5819 60.0027 32.0000 1.9549 1.9567 410.9694 411.4362 0.0712 -1.0000 -1.0000 2528800 1575170697.40 151.5819 60.0027 32.0000 1.9550 1.9568 410.9699 411.4364 0.0712 -1.0000 -1.0000 2528878 1575170697.50 151.5819 60.0027 32.0000 1.9545 1.9563 410.9070 411.3737 0.0712 -1.0000 -1.0000 2528941 1575170697.60 151.5819 60.0027 32.0000 1.9544 1.9563 411.0042 411.4695 0.0710 -1.0000 -1.0000 2529003 1575170697.70 151.5819 60.0027 32.0000 1.9543 1.9561 411.0418 411.5090 0.0714 -1.0000 -1.0000 2529082 1575170697.80 151.5288 60.0027 32.0000 1.9541 1.9560 411.0867 411.5547 0.0714 -1.0000 -1.0000 2529144 1575170697.90 151.4750 60.0027 32.0000 1.9537 1.9555 411.1126 411.5791 0.0711 -1.0000 -1.0000 2529206 1575170698.00 151.4750 60.0027 32.0000 1.9540 1.9558 411.1288 411.5960 0.0713 -1.0000 -1.0000 2529269 1575170698.10 151.4750 60.0027 32.0000 1.9545 1.9564 411.1559 411.6219 0.0711 -1.0000 -1.0000 2529332 1575170698.20 151.4750 60.0027 32.0000 1.9544 1.9563 410.9941 411.4597 0.0711 -1.0000 -1.0000 2529394 1575170698.30 151.4750 60.0027 32.0000 1.9546 1.9564 410.8666 411.3323 0.0711 -1.0000 -1.0000 2529847 1575170698.40 151.4966 60.0027 32.0000 1.9548 1.9566 410.9212 411.3858 0.0710 -1.0000 -1.0000 2529894 1575170698.50 151.5195 60.0027 32.0000 1.9545 1.9563 411.0421 411.5085 0.0712 -1.0000 -1.0000 2530159 1575170698.60 151.5195 60.0027 32.0000 1.9543 1.9561 411.0469 411.5128 0.0711 -1.0000 -1.0000 2530222 1575170698.70 151.5195 60.0027 32.0000 1.9538 1.9556 411.1777 411.6430 0.0710 -1.0000 -1.0000 2530284 1575170698.80 151.5195 60.0027 32.0000 1.9544 1.9563 411.0667 411.5325 0.0711 -1.0000 -1.0000 2530363 1575170698.90 151.5195 60.0027 32.0000 1.9541 1.9559 411.1383 411.6050 0.0712 -1.0000 -1.0000 2530425 1575170699.00 151.4122 60.0027 32.0000 1.9543 1.9562 411.1142 411.5802 0.0712 -1.0000 -1.0000 2530488 1575170699.10 151.4122 60.0027 32.0000 1.9552 1.9570 410.9913 411.4589 0.0713 -1.0000 -1.0000 2530550 1575170699.20 151.4122 60.0027 32.0000 1.9544 1.9562 410.7877 411.2535 0.0711 -1.0000 -1.0000 2530628 1575170699.30 151.4122 60.0027 32.0000 1.9549 1.9567 410.8473 411.3141 0.0713 -1.0000 -1.0000 2531300 1575170699.40 151.4122 60.0027 32.0000 1.9546 1.9565 410.9395 411.4053 0.0711 -1.0000 -1.0000 2531378 1575170699.50 151.5553 60.0027 32.0000 1.9545 1.9563 411.0570 411.5227 0.0711 -1.0000 -1.0000 2531441 1575170699.60 151.5959 60.0027 32.0000 1.9544 1.9562 411.1576 411.6241 0.0712 -1.0000 -1.0000 2531503 1575170699.70 151.5959 60.0027 32.0000 1.9538 1.9556 411.0681 411.5343 0.0711 -1.0000 -1.0000 2531581 1575170699.80 151.5959 60.0027 32.0000 1.9543 1.9561 411.0227 411.4891 0.0712 -1.0000 -1.0000 2531628 1575170699.90 151.5959 60.0027 32.0000 1.9544 1.9562 410.9215 411.3884 0.0713 -1.0000 -1.0000 2531706 1575170700.00 151.5959 60.0027 32.0000 1.9543 1.9561 410.8726 411.3404 0.0714 -1.0000 -1.0000 2531784 1575170700.10 151.5465 60.0028 32.0000 1.9545 1.9563 410.8955 411.3622 0.0712 -1.0000 -1.0000 2531847 1575170700.20 151.5465 60.0028 32.0000 1.9549 1.9568 410.8908 411.3576 0.0713 -1.0000 -1.0000 2531909 1575170700.30 151.5465 60.0028 32.0000 1.9549 1.9567 410.9993 411.4658 0.0712 -1.0000 -1.0000 2531972 1575170700.40 151.5465 60.0028 32.0000 1.9547 1.9565 411.0497 411.5161 0.0711 -1.0000 -1.0000 2532050 1575170700.50 151.5465 60.0028 32.0000 1.9541 1.9559 411.1389 411.6057 0.0713 -1.0000 -1.0000 2532113 1575170700.60 151.5390 60.0028 32.0000 1.9545 1.9563 411.1350 411.6018 0.0712 -1.0000 -1.0000 2532175 1575170700.70 151.4994 60.0028 32.0000 1.9546 1.9565 411.1009 411.5680 0.0713 -1.0000 -1.0000 2532238 1575170700.80 151.4994 60.0028 32.0000 1.9545 1.9564 411.0355 411.5029 0.0713 -1.0000 -1.0000 2532316 1575170700.90 151.4994 60.0028 32.0000 1.9542 1.9560 410.9346 411.4005 0.0711 -1.0000 -1.0000 2532550 1575170701.00 151.4994 60.0028 32.0000 1.9541 1.9559 410.8936 411.3601 0.0713 -1.0000 -1.0000 2532613 1575170701.10 151.4994 60.0028 32.0000 1.9546 1.9565 410.8793 411.3457 0.0712 -1.0000 -1.0000 2532691 1575170701.20 151.4994 60.0028 32.0000 1.9542 1.9560 410.9913 411.4578 0.0712 -1.0000 -1.0000 2532753 1575170701.30 151.4835 60.0028 32.0000 1.9537 1.9555 411.1542 411.6212 0.0713 -1.0000 -1.0000 2532816 1575170701.40 151.4615 60.0028 32.0000 1.9539 1.9557 411.0628 411.5297 0.0712 -1.0000 -1.0000 2533222 1575170701.50 151.4615 60.0028 32.0000 1.9543 1.9561 411.0716 411.5384 0.0712 -1.0000 -1.0000 2533285 1575170701.60 151.4615 60.0028 32.0000 1.9537 1.9556 411.1324 411.5990 0.0712 -1.0000 -1.0000 2533347 1575170701.70 151.4615 60.0028 32.0000 1.9539 1.9557 411.0360 411.5021 0.0712 -1.0000 -1.0000 2533425 1575170701.80 151.4615 60.0028 32.0000 1.9543 1.9561 410.9450 411.4113 0.0712 -1.0000 -1.0000 2533488 1575170701.90 151.4356 60.0028 32.0000 1.9544 1.9562 410.8942 411.3606 0.0712 -1.0000 -1.0000 2533550 1575170702.00 151.4356 60.0028 32.0000 1.9548 1.9567 410.8945 411.3607 0.0712 -1.0000 -1.0000 2533613 1575170702.10 151.4356 60.0028 32.0000 1.9543 1.9561 411.0194 411.4853 0.0711 -1.0000 -1.0000 2533675 1575170702.20 151.4356 60.0028 32.0000 1.9541 1.9559 411.0304 411.4964 0.0712 -1.0000 -1.0000 2533738 1575170702.30 151.4356 60.0028 32.0000 1.9535 1.9553 411.0918 411.5582 0.0711 -1.0000 -1.0000 2533816 1575170702.40 151.4356 60.0028 32.0000 1.9538 1.9556 411.1051 411.5708 0.0711 -1.0000 -1.0000 2534347 1575170702.50 151.4356 60.0028 32.0000 1.9537 1.9555 411.1689 411.6359 0.0712 -1.0000 -1.0000 2534425 1575170702.60 151.6163 60.0028 32.0000 1.9549 1.9567 411.0843 411.5503 0.0711 -1.0000 -1.0000 2534488 1575170702.70 151.6163 60.0028 32.0000 1.9552 1.9570 411.0347 411.5014 0.0712 -1.0000 -1.0000 2534550 1575170702.80 151.6163 60.0028 32.0000 1.9551 1.9569 410.9094 411.3737 0.0710 -1.0000 -1.0000 2534628 1575170702.90 151.6163 60.0028 32.0000 1.9552 1.9570 411.0235 411.4895 0.0711 -1.0000 -1.0000 2534691 1575170703.00 151.6163 60.0028 32.0000 1.9550 1.9568 411.1190 411.5849 0.0711 -1.0000 -1.0000 2534753 1575170703.10 151.5596 60.0028 32.0000 1.9538 1.9556 411.0899 411.5557 0.0711 -1.0000 -1.0000 2534816 1575170703.20 151.5545 60.0028 32.0000 1.9539 1.9558 411.0783 411.5448 0.0712 -1.0000 -1.0000 2534878 1575170703.30 151.5545 60.0028 32.0000 1.9546 1.9565 410.9786 411.4452 0.0712 -1.0000 -1.0000 2534941 1575170703.40 151.5545 60.0028 32.0000 1.9554 1.9573 410.9233 411.3891 0.0711 -1.0000 -1.0000 2535050 1575170703.50 151.5545 60.0028 32.0000 1.9547 1.9565 410.9765 411.4431 0.0712 -1.0000 -1.0000 2535113 1575170703.60 151.5545 60.0028 32.0000 1.9555 1.9574 410.8960 411.3626 0.0714 -1.0000 -1.0000 2535175 1575170703.70 151.4690 60.0028 32.0000 1.9549 1.9567 411.0047 411.4719 0.0713 -1.0000 -1.0000 2535253 1575170703.80 151.4690 60.0028 32.0000 1.9542 1.9560 411.1295 411.5956 0.0711 -1.0000 -1.0000 2535300 1575170703.90 151.4690 60.0028 32.0000 1.9536 1.9554 411.1341 411.6007 0.0712 -1.0000 -1.0000 2536081 1575170704.00 151.4690 60.0028 32.0000 1.9535 1.9553 411.1076 411.5742 0.0712 -1.0000 -1.0000 2536144 1575170704.10 151.4690 60.0028 32.0000 1.9544 1.9563 410.9442 411.4112 0.0713 -1.0000 -1.0000 2536206 1575170704.20 151.5641 60.0028 32.0000 1.9555 1.9573 410.9217 411.3881 0.0712 -1.0000 -1.0000 2536269 1575170704.30 151.6222 60.0028 32.0000 1.9552 1.9570 410.9145 411.3802 0.0710 -1.0000 -1.0000 2536347 1575170704.40 151.6222 60.0028 32.0000 1.9548 1.9566 410.8450 411.3114 0.0712 -1.0000 -1.0000 2536409 1575170704.50 151.6222 60.0028 32.0000 1.9536 1.9555 411.0198 411.4868 0.0713 -1.0000 -1.0000 2536472 1575170704.60 151.6222 60.0028 32.0000 1.9532 1.9550 411.0759 411.5423 0.0711 -1.0000 -1.0000 2536566 1575170704.70 151.6222 60.0028 32.0000 1.9537 1.9555 411.1082 411.5745 0.0712 -1.0000 -1.0000 2536659 1575170704.80 151.6222 60.0028 32.0000 1.9533 1.9551 411.1328 411.5993 0.0712 -1.0000 -1.0000 2536722 1575170704.90 151.5643 60.0025 32.0000 1.9548 1.9566 410.9974 411.4648 0.0714 -1.0000 -1.0000 2536785 1575170705.00 151.5643 60.0025 32.0000 1.9546 1.9564 410.9958 411.4628 0.0713 -1.0000 -1.0000 2536847 1575170705.10 151.5643 60.0025 32.0000 1.9546 1.9564 410.9163 411.3832 0.0712 -1.0000 -1.0000 2536925 1575170705.20 151.5643 60.0025 32.0000 1.9551 1.9569 410.9227 411.3882 0.0711 -1.0000 -1.0000 2536988 1575170705.30 151.5643 60.0025 32.0000 1.9538 1.9556 411.0762 411.5420 0.0711 -1.0000 -1.0000 2537050 1575170705.40 151.5643 60.0025 32.0000 1.9538 1.9557 411.0254 411.4915 0.0711 -1.0000 -1.0000 2537128 1575170705.50 151.5179 60.0025 32.0000 1.9537 1.9555 411.0477 411.5133 0.0712 -1.0000 -1.0000 2537191 1575170705.60 151.4716 60.0025 32.0000 1.9543 1.9561 411.1025 411.5693 0.0712 -1.0000 -1.0000 2537300 1575170705.70 151.4716 60.0025 32.0000 1.9540 1.9559 411.0410 411.5078 0.0712 -1.0000 -1.0000 2537378 1575170705.80 151.4716 60.0025 32.0000 1.9535 1.9553 411.0367 411.5037 0.0713 -1.0000 -1.0000 2537441 1575170705.90 151.4716 60.0025 32.0000 1.9541 1.9559 411.0368 411.5024 0.0710 -1.0000 -1.0000 2537503 1575170706.00 151.4976 60.0025 32.0000 1.9548 1.9566 411.0665 411.5325 0.0712 -1.0000 -1.0000 2537566 1575170706.10 151.4976 60.0025 32.0000 1.9549 1.9567 410.9408 411.4068 0.0710 -1.0000 -1.0000 2537628 1575170706.20 151.4976 60.0025 32.0000 1.9551 1.9570 410.9831 411.4507 0.0713 -1.0000 -1.0000 2537691 1575170706.30 151.4976 60.0025 32.0000 1.9548 1.9567 411.0392 411.5056 0.0712 -1.0000 -1.0000 2537769 1575170706.40 151.4976 60.0025 32.0000 1.9539 1.9557 410.9948 411.4613 0.0712 -1.0000 -1.0000 2537831 1575170706.50 151.4976 60.0025 32.0000 1.9543 1.9561 410.9726 411.4385 0.0711 -1.0000 -1.0000 2538066 1575170706.60 151.4976 60.0025 32.0000 1.9537 1.9555 411.1058 411.5731 0.0713 -1.0000 -1.0000 2538128 1575170706.70 151.4809 60.0025 32.0000 1.9540 1.9558 411.1046 411.5716 0.0713 -1.0000 -1.0000 2538191 1575170706.80 151.4732 60.0025 32.0000 1.9537 1.9555 411.1039 411.5705 0.0712 -1.0000 -1.0000 2538269 1575170706.90 151.4732 60.0025 32.0000 1.9536 1.9554 411.0484 411.5159 0.0713 -1.0000 -1.0000 2538331 1575170707.00 151.4732 60.0025 32.0000 1.9538 1.9556 411.0533 411.5197 0.0712 -1.0000 -1.0000 2538566 1575170707.10 151.4732 60.0025 32.0000 1.9541 1.9560 410.9347 411.4010 0.0712 -1.0000 -1.0000 2538644 1575170707.20 151.4732 60.0025 32.0000 1.9547 1.9565 410.8496 411.3154 0.0711 -1.0000 -1.0000 2538706 1575170707.30 151.4841 60.0025 32.0000 1.9552 1.9570 410.8518 411.3169 0.0710 -1.0000 -1.0000 2538769 1575170707.40 151.4993 60.0025 32.0000 1.9547 1.9565 410.8961 411.3623 0.0712 -1.0000 -1.0000 2538832 1575170707.50 151.4993 60.0025 32.0000 1.9537 1.9556 411.0538 411.5211 0.0713 -1.0000 -1.0000 2538894 1575170707.60 151.4993 60.0025 32.0000 1.9535 1.9553 410.9768 411.4433 0.0712 -1.0000 -1.0000 2539066 1575170707.70 151.4993 60.0025 32.0000 1.9542 1.9560 410.8698 411.3368 0.0713 -1.0000 -1.0000 2539144 1575170707.80 151.4993 60.0025 32.0000 1.9544 1.9562 410.8334 411.3000 0.0712 -1.0000 -1.0000 2539222 1575170707.90 151.5665 60.0025 32.0000 1.9540 1.9558 410.8176 411.2838 0.0713 -1.0000 -1.0000 2539285 1575170708.00 151.5665 60.0025 32.0000 1.9542 1.9561 410.8514 411.3186 0.0713 -1.0000 -1.0000 2539456 1575170708.10 151.5665 60.0025 32.0000 1.9548 1.9566 410.9114 411.3759 0.0709 -1.0000 -1.0000 2539550 1575170708.20 151.5665 60.0025 32.0000 1.9550 1.9568 410.9811 411.4470 0.0712 -1.0000 -1.0000 2539613 1575170708.30 151.5665 60.0025 32.0000 1.9533 1.9552 411.0888 411.5564 0.0714 -1.0000 -1.0000 2539675 1575170708.40 151.5665 60.0025 32.0000 1.9531 1.9549 411.0611 411.5270 0.0711 -1.0000 -1.0000 2539738 1575170708.50 151.4495 60.0025 32.0000 1.9531 1.9549 411.0180 411.4847 0.0712 -1.0000 -1.0000 2539816 1575170708.60 151.4495 60.0025 32.0000 1.9534 1.9552 410.9719 411.4382 0.0712 -1.0000 -1.0000 2540316 1575170708.70 151.4495 60.0025 32.0000 1.9541 1.9559 410.8895 411.3559 0.0712 -1.0000 -1.0000 2540378 1575170708.80 151.4495 60.0025 32.0000 1.9547 1.9566 410.8314 411.2972 0.0711 -1.0000 -1.0000 2540456 1575170708.90 151.4495 60.0025 32.0000 1.9542 1.9560 410.8390 411.3049 0.0712 -1.0000 -1.0000 2540503 1575170709.00 151.4459 60.0025 32.0000 1.9548 1.9566 410.8733 411.3403 0.0713 -1.0000 -1.0000 2540582 1575170709.10 151.3526 60.0025 32.0000 1.9542 1.9560 410.8759 411.3423 0.0712 -1.0000 -1.0000 2540816 1575170709.20 151.3526 60.0025 32.0000 1.9537 1.9556 410.9358 411.4023 0.0712 -1.0000 -1.0000 2540878 1575170709.30 151.3526 60.0025 32.0000 1.9536 1.9555 411.0122 411.4788 0.0712 -1.0000 -1.0000 2540941 1575170709.40 151.3526 60.0025 32.0000 1.9543 1.9561 411.0976 411.5638 0.0712 -1.0000 -1.0000 2541019 1575170709.50 151.3526 60.0025 32.0000 1.9539 1.9557 410.9749 411.4410 0.0711 -1.0000 -1.0000 2541082 1575170709.60 151.5960 60.0026 32.0000 1.9549 1.9567 410.9496 411.4155 0.0711 -1.0000 -1.0000 2541144 1575170709.70 151.5960 60.0026 32.0000 1.9547 1.9566 411.0426 411.5087 0.0711 -1.0000 -1.0000 2541222 1575170709.80 151.5960 60.0026 32.0000 1.9546 1.9565 410.8718 411.3380 0.0713 -1.0000 -1.0000 2541285 1575170709.90 151.5960 60.0026 32.0000 1.9544 1.9562 410.8467 411.3132 0.0712 -1.0000 -1.0000 2541347 1575170710.00 151.5960 60.0026 32.0000 1.9544 1.9562 410.9010 411.3670 0.0712 -1.0000 -1.0000 2541425 1575170710.10 151.5820 60.0026 32.0000 1.9540 1.9558 410.8895 411.3557 0.0712 -1.0000 -1.0000 2541550 1575170710.20 151.4314 60.0026 32.0000 1.9536 1.9554 411.0089 411.4754 0.0712 -1.0000 -1.0000 2541613 1575170710.30 151.4314 60.0026 32.0000 1.9535 1.9553 411.0488 411.5154 0.0712 -1.0000 -1.0000 2541675 1575170710.40 151.4314 60.0026 32.0000 1.9533 1.9551 411.0809 411.5471 0.0711 -1.0000 -1.0000 2541738 1575170710.50 151.4314 60.0026 32.0000 1.9538 1.9556 410.9397 411.4059 0.0712 -1.0000 -1.0000 2541816 1575170710.60 151.4314 60.0026 32.0000 1.9540 1.9559 411.0056 411.4716 0.0711 -1.0000 -1.0000 2542113 1575170710.70 151.5083 60.0026 32.0000 1.9544 1.9563 410.8793 411.3446 0.0711 -1.0000 -1.0000 2542159 1575170710.80 151.5286 60.0026 32.0000 1.9543 1.9561 410.9532 411.4184 0.0710 -1.0000 -1.0000 2542238 1575170710.90 151.5286 60.0026 32.0000 1.9543 1.9562 410.8786 411.3442 0.0711 -1.0000 -1.0000 2542300 1575170711.00 151.5286 60.0026 32.0000 1.9548 1.9567 410.9426 411.4085 0.0711 -1.0000 -1.0000 2542363 1575170711.10 151.5286 60.0026 32.0000 1.9539 1.9557 410.9897 411.4558 0.0712 -1.0000 -1.0000 2542597 1575170711.20 151.5286 60.0026 32.0000 1.9536 1.9555 411.0399 411.5061 0.0711 -1.0000 -1.0000 2542659 1575170711.30 151.5286 60.0026 32.0000 1.9533 1.9551 411.0881 411.5526 0.0709 -1.0000 -1.0000 2542722 1575170711.40 151.5257 60.0026 32.0000 1.9538 1.9556 411.0300 411.4956 0.0711 -1.0000 -1.0000 2542800 1575170711.50 151.5257 60.0026 32.0000 1.9545 1.9564 410.8706 411.3369 0.0711 -1.0000 -1.0000 2542863 1575170711.60 151.5257 60.0026 32.0000 1.9543 1.9561 410.8509 411.3153 0.0710 -1.0000 -1.0000 2543175 1575170711.70 151.5257 60.0026 32.0000 1.9552 1.9570 410.8410 411.3068 0.0712 -1.0000 -1.0000 2543253 1575170711.80 151.5257 60.0026 32.0000 1.9547 1.9566 410.9257 411.3916 0.0711 -1.0000 -1.0000 2543316 1575170711.90 151.5240 60.0026 32.0000 1.9546 1.9564 410.8953 411.3614 0.0712 -1.0000 -1.0000 2543378 1575170712.00 151.5234 60.0026 32.0000 1.9545 1.9564 410.9477 411.4140 0.0712 -1.0000 -1.0000 2543441 1575170712.10 151.5234 60.0026 32.0000 1.9542 1.9560 411.0630 411.5284 0.0710 -1.0000 -1.0000 2544300 1575170712.20 151.5234 60.0026 32.0000 1.9541 1.9559 411.0066 411.4721 0.0711 -1.0000 -1.0000 2544363 1575170712.30 151.5234 60.0026 32.0000 1.9552 1.9570 410.9262 411.3916 0.0710 -1.0000 -1.0000 2544441 1575170712.40 151.5234 60.0026 32.0000 1.9548 1.9566 410.8588 411.3252 0.0713 -1.0000 -1.0000 2544503 1575170712.50 151.5146 60.0026 32.0000 1.9545 1.9563 410.8077 411.2739 0.0712 -1.0000 -1.0000 2544582 1575170712.60 151.5146 60.0026 32.0000 1.9542 1.9561 410.8054 411.2711 0.0710 -1.0000 -1.0000 2544644 1575170712.70 151.5146 60.0026 32.0000 1.9538 1.9557 410.9046 411.3712 0.0713 -1.0000 -1.0000 2544706 1575170712.80 151.5146 60.0026 32.0000 1.9537 1.9556 411.0570 411.5229 0.0711 -1.0000 -1.0000 2544769 1575170712.90 151.5146 60.0026 32.0000 1.9534 1.9552 411.0691 411.5359 0.0713 -1.0000 -1.0000 2544832 1575170713.00 151.5146 60.0026 32.0000 1.9532 1.9550 410.9947 411.4620 0.0713 -1.0000 -1.0000 2544894 1575170713.10 151.4393 60.0026 32.0000 1.9538 1.9556 410.9782 411.4437 0.0711 -1.0000 -1.0000 2544972 1575170713.20 151.4393 60.0026 32.0000 1.9549 1.9567 410.7613 411.2265 0.0711 -1.0000 -1.0000 2545035 1575170713.30 151.4393 60.0026 32.0000 1.9551 1.9569 410.8191 411.2849 0.0712 -1.0000 -1.0000 2545097 1575170713.40 151.4393 60.0026 32.0000 1.9547 1.9565 410.8050 411.2715 0.0712 -1.0000 -1.0000 2545175 1575170713.50 151.4393 60.0026 32.0000 1.9541 1.9559 410.9136 411.3796 0.0711 -1.0000 -1.0000 2545238 1575170713.60 151.5448 60.0026 32.0000 1.9546 1.9565 410.9946 411.4609 0.0712 -1.0000 -1.0000 2545300 1575170713.70 151.5792 60.0026 32.0000 1.9542 1.9560 410.9990 411.4648 0.0711 -1.0000 -1.0000 2545363 1575170713.80 151.5792 60.0026 32.0000 1.9536 1.9554 411.0460 411.5118 0.0711 -1.0000 -1.0000 2545425 1575170713.90 151.5792 60.0026 32.0000 1.9542 1.9560 411.0972 411.5637 0.0712 -1.0000 -1.0000 2545488 1575170714.00 151.5792 60.0026 32.0000 1.9541 1.9559 411.0098 411.4746 0.0709 -1.0000 -1.0000 2545566 1575170714.10 151.5792 60.0026 32.0000 1.9538 1.9556 410.9333 411.3987 0.0712 -1.0000 -1.0000 2545628 1575170714.20 151.5792 60.0026 32.0000 1.9549 1.9567 410.8662 411.3325 0.0712 -1.0000 -1.0000 2545691 1575170714.30 151.5792 60.0026 32.0000 1.9547 1.9566 410.9067 411.3730 0.0712 -1.0000 -1.0000 2545769 1575170714.40 151.5792 60.0026 32.0000 1.9542 1.9560 410.9906 411.4567 0.0711 -1.0000 -1.0000 2545831 1575170714.50 151.5792 60.0026 32.0000 1.9541 1.9559 411.0418 411.5078 0.0711 -1.0000 -1.0000 2545894 1575170714.60 151.5792 60.0026 32.0000 1.9541 1.9560 410.9373 411.4020 0.0709 -1.0000 -1.0000 2545972 1575170714.70 151.5684 60.0027 32.0000 1.9538 1.9556 410.9849 411.4509 0.0712 -1.0000 -1.0000 2546081 1575170714.80 151.4393 60.0038 32.0000 1.9543 1.9562 410.9445 411.4108 0.0711 -1.0000 -1.0000 2546144 1575170714.90 151.4393 60.0038 32.0000 1.9546 1.9564 410.9145 411.3804 0.0712 -1.0000 -1.0000 2546206 1575170715.00 151.4393 60.0038 32.0000 1.9541 1.9560 410.9617 411.4281 0.0711 -1.0000 -1.0000 2546269 1575170715.10 151.4393 60.0038 32.0000 1.9544 1.9562 410.8001 411.2649 0.0710 -1.0000 -1.0000 2546363 1575170715.20 151.4393 60.0038 32.0000 1.9550 1.9569 410.8589 411.3251 0.0712 -1.0000 -1.0000 2546488 1575170715.30 151.4393 60.0038 32.0000 1.9547 1.9566 410.9126 411.3790 0.0712 -1.0000 -1.0000 2546566 1575170715.40 151.4399 60.0038 32.0000 1.9548 1.9567 410.9263 411.3923 0.0711 -1.0000 -1.0000 2546628 1575170715.50 151.4422 60.0038 32.0000 1.9540 1.9558 411.0705 411.5368 0.0712 -1.0000 -1.0000 2546691 1575170715.60 151.4422 60.0038 32.0000 1.9537 1.9555 411.0721 411.5378 0.0711 -1.0000 -1.0000 2546753 1575170715.70 151.4422 60.0038 32.0000 1.9532 1.9550 411.0255 411.4919 0.0712 -1.0000 -1.0000 2546832 1575170715.80 151.4422 60.0038 32.0000 1.9548 1.9566 410.9975 411.4631 0.0710 -1.0000 -1.0000 2547316 1575170715.90 151.4422 60.0038 32.0000 1.9547 1.9566 410.9936 411.4609 0.0713 -1.0000 -1.0000 2547378 1575170716.00 151.4341 60.0038 32.0000 1.9547 1.9565 410.8827 411.3490 0.0713 -1.0000 -1.0000 2547441 1575170716.10 151.4232 60.0038 32.0000 1.9548 1.9566 410.8190 411.2851 0.0711 -1.0000 -1.0000 2547503 1575170716.20 151.4232 60.0038 32.0000 1.9543 1.9562 410.8120 411.2775 0.0711 -1.0000 -1.0000 2547566 1575170716.30 151.4232 60.0038 32.0000 1.9539 1.9557 410.8830 411.3483 0.0711 -1.0000 -1.0000 2547831 1575170716.40 151.4232 60.0038 32.0000 1.9534 1.9552 410.8786 411.3452 0.0712 -1.0000 -1.0000 2547894 1575170716.50 151.4232 60.0038 32.0000 1.9536 1.9554 411.1274 411.5935 0.0711 -1.0000 -1.0000 2547972 1575170716.60 151.5647 60.0038 32.0000 1.9543 1.9561 411.0656 411.5310 0.0710 -1.0000 -1.0000 2548034 1575170716.70 151.5744 60.0038 32.0000 1.9548 1.9566 410.9657 411.4314 0.0712 -1.0000 -1.0000 2548097 1575170716.80 151.5744 60.0038 32.0000 1.9548 1.9566 411.0028 411.4693 0.0712 -1.0000 -1.0000 2548316 1575170716.90 151.5744 60.0038 32.0000 1.9549 1.9567 410.8390 411.3045 0.0711 -1.0000 -1.0000 2548363 1575170717.00 151.5744 60.0038 32.0000 1.9548 1.9566 410.8937 411.3598 0.0711 -1.0000 -1.0000 2548425 1575170717.10 151.5744 60.0038 32.0000 1.9544 1.9563 410.9302 411.3959 0.0711 -1.0000 -1.0000 2548503 1575170717.20 151.4648 60.0038 32.0000 1.9539 1.9557 411.0197 411.4857 0.0711 -1.0000 -1.0000 2548566 1575170717.30 151.4648 60.0038 32.0000 1.9528 1.9546 411.0080 411.4740 0.0711 -1.0000 -1.0000 2548785 1575170717.40 151.4648 60.0038 32.0000 1.9541 1.9559 410.9989 411.4647 0.0711 -1.0000 -1.0000 2548863 1575170717.50 151.4648 60.0038 32.0000 1.9544 1.9563 410.9701 411.4357 0.0710 -1.0000 -1.0000 2548925 1575170717.60 151.4648 60.0038 32.0000 1.9544 1.9562 410.9847 411.4505 0.0712 -1.0000 -1.0000 2548988 1575170717.70 151.5080 60.0038 32.0000 1.9549 1.9567 410.9828 411.4499 0.0713 -1.0000 -1.0000 2549066 1575170717.80 151.5167 60.0038 32.0000 1.9549 1.9567 410.9783 411.4447 0.0712 -1.0000 -1.0000 2549285 1575170717.90 151.5167 60.0038 32.0000 1.9538 1.9556 410.9680 411.4334 0.0710 -1.0000 -1.0000 2549347 1575170718.00 151.5167 60.0038 32.0000 1.9538 1.9556 410.9446 411.4102 0.0711 -1.0000 -1.0000 2549425 1575170718.10 151.5167 60.0038 32.0000 1.9533 1.9551 411.0547 411.5210 0.0712 -1.0000 -1.0000 2549488 1575170718.20 151.5183 60.0038 32.0000 1.9530 1.9549 411.0401 411.5057 0.0710 -1.0000 -1.0000 2549550 1575170718.30 151.5415 60.0038 32.0000 1.9531 1.9549 410.9998 411.4663 0.0712 -1.0000 -1.0000 2550128 1575170718.40 151.5415 60.0038 32.0000 1.9537 1.9556 411.0085 411.4744 0.0711 -1.0000 -1.0000 2550191 1575170718.50 151.5415 60.0038 32.0000 1.9546 1.9564 411.0018 411.4682 0.0712 -1.0000 -1.0000 2550269 1575170718.60 151.5415 60.0038 32.0000 1.9549 1.9567 410.9493 411.4157 0.0712 -1.0000 -1.0000 2550331 1575170718.70 151.5415 60.0038 32.0000 1.9555 1.9573 410.9444 411.4095 0.0711 -1.0000 -1.0000 2550394 1575170718.80 151.6713 60.0038 32.0000 1.9555 1.9573 410.9544 411.4210 0.0713 -1.0000 -1.0000 2550472 1575170718.90 151.6713 60.0038 32.0000 1.9543 1.9561 411.0989 411.5654 0.0711 -1.0000 -1.0000 2550534 1575170719.00 151.6713 60.0038 32.0000 1.9551 1.9569 411.1348 411.6020 0.0713 -1.0000 -1.0000 2550597 1575170719.10 151.6713 60.0038 32.0000 1.9557 1.9575 411.0506 411.5167 0.0712 -1.0000 -1.0000 2550659 1575170719.20 151.6713 60.0038 32.0000 1.9556 1.9574 410.9690 411.4352 0.0711 -1.0000 -1.0000 2550722 1575170719.30 151.6713 60.0038 32.0000 1.9552 1.9570 410.8721 411.3383 0.0712 -1.0000 -1.0000 2550785 1575170719.40 151.5854 60.0038 32.0000 1.9551 1.9569 410.9374 411.4035 0.0712 -1.0000 -1.0000 2550863 1575170719.50 151.5854 60.0038 32.0000 1.9547 1.9566 410.9604 411.4258 0.0710 -1.0000 -1.0000 2550925 1575170719.60 151.5854 60.0038 32.0000 1.9549 1.9567 411.0359 411.5023 0.0712 -1.0000 -1.0000 2550988 1575170719.70 151.5854 60.0038 32.0000 1.9548 1.9566 411.0581 411.5237 0.0710 -1.0000 -1.0000 2551066 1575170719.80 151.5854 60.0038 32.0000 1.9541 1.9559 411.1590 411.6243 0.0710 -1.0000 -1.0000 2551128 1575170719.90 151.5854 60.0038 32.0000 1.9547 1.9565 411.1021 411.5688 0.0713 -1.0000 -1.0000 2551316 1575170720.00 151.5216 60.0031 32.0000 1.9552 1.9571 410.9376 411.4038 0.0712 -1.0000 -1.0000 2551394 1575170720.10 151.5216 60.0031 32.0000 1.9550 1.9569 410.9470 411.4131 0.0712 -1.0000 -1.0000 2551456 1575170720.20 151.5216 60.0031 32.0000 1.9553 1.9572 410.9591 411.4252 0.0712 -1.0000 -1.0000 2551519 1575170720.30 151.5216 60.0031 32.0000 1.9546 1.9565 411.0369 411.5025 0.0711 -1.0000 -1.0000 2551597 1575170720.40 151.5216 60.0031 32.0000 1.9540 1.9558 411.1707 411.6368 0.0711 -1.0000 -1.0000 2551831 1575170720.50 151.5216 60.0031 32.0000 1.9546 1.9564 411.1970 411.6626 0.0710 -1.0000 -1.0000 2551909 1575170720.60 151.6168 60.0031 32.0000 1.9548 1.9567 411.0747 411.5406 0.0711 -1.0000 -1.0000 2551972 1575170720.70 151.6168 60.0031 32.0000 1.9553 1.9571 410.9711 411.4361 0.0710 -1.0000 -1.0000 2552034 1575170720.80 151.6168 60.0031 32.0000 1.9547 1.9565 410.8900 411.3546 0.0709 -1.0000 -1.0000 2552113 1575170720.90 151.6168 60.0031 32.0000 1.9547 1.9565 410.8470 411.3127 0.0712 -1.0000 -1.0000 2552300 1575170721.00 151.6168 60.0031 32.0000 1.9543 1.9561 410.8895 411.3561 0.0712 -1.0000 -1.0000 2552363 1575170721.10 151.6168 60.0031 32.0000 1.9541 1.9560 410.9448 411.4107 0.0711 -1.0000 -1.0000 2552425 1575170721.20 151.5537 60.0031 32.0000 1.9527 1.9546 411.0290 411.4945 0.0711 -1.0000 -1.0000 2552488 1575170721.30 151.4197 60.0031 32.0000 1.9536 1.9554 410.9677 411.4336 0.0711 -1.0000 -1.0000 2552550 1575170721.40 151.4197 60.0031 32.0000 1.9538 1.9556 411.0406 411.5058 0.0711 -1.0000 -1.0000 2553050 1575170721.50 151.4197 60.0031 32.0000 1.9543 1.9561 410.9305 411.3963 0.0711 -1.0000 -1.0000 2553113 1575170721.60 151.4197 60.0031 32.0000 1.9545 1.9564 410.9722 411.4381 0.0711 -1.0000 -1.0000 2553175 1575170721.70 151.4197 60.0031 32.0000 1.9547 1.9566 410.9146 411.3803 0.0711 -1.0000 -1.0000 2553238 1575170721.80 151.4748 60.0031 32.0000 1.9539 1.9557 410.8879 411.3539 0.0711 -1.0000 -1.0000 2553300 1575170721.90 151.4748 60.0031 32.0000 1.9541 1.9559 410.9318 411.3959 0.0709 -1.0000 -1.0000 2553363 1575170722.00 151.4748 60.0031 32.0000 1.9538 1.9557 410.9869 411.4522 0.0710 -1.0000 -1.0000 2553597 1575170722.10 151.4748 60.0031 32.0000 1.9546 1.9565 410.9977 411.4635 0.0711 -1.0000 -1.0000 2553659 1575170722.20 151.4748 60.0031 32.0000 1.9540 1.9558 410.9923 411.4583 0.0711 -1.0000 -1.0000 2553753 1575170722.30 151.4748 60.0031 32.0000 1.9542 1.9560 411.0817 411.5477 0.0712 -1.0000 -1.0000 2553831 1575170722.40 151.4790 60.0031 32.0000 1.9541 1.9560 411.0509 411.5175 0.0712 -1.0000 -1.0000 2553894 1575170722.50 151.4790 60.0031 32.0000 1.9552 1.9570 410.9560 411.4219 0.0711 -1.0000 -1.0000 2554066 1575170722.60 151.4790 60.0031 32.0000 1.9549 1.9567 410.9705 411.4367 0.0712 -1.0000 -1.0000 2554128 1575170722.70 151.4790 60.0031 32.0000 1.9548 1.9566 410.9290 411.3956 0.0713 -1.0000 -1.0000 2554191 1575170722.80 151.4790 60.0031 32.0000 1.9542 1.9560 410.8261 411.2922 0.0711 -1.0000 -1.0000 2554269 1575170722.90 151.4790 60.0031 32.0000 1.9541 1.9559 410.8843 411.3499 0.0711 -1.0000 -1.0000 2554331 1575170723.00 151.5394 60.0031 32.0000 1.9540 1.9558 410.9941 411.4604 0.0712 -1.0000 -1.0000 2554566 1575170723.10 151.5394 60.0031 32.0000 1.9535 1.9553 411.0843 411.5511 0.0712 -1.0000 -1.0000 2554628 1575170723.20 151.5394 60.0031 32.0000 1.9537 1.9555 411.0721 411.5384 0.0711 -1.0000 -1.0000 2554691 1575170723.30 151.5394 60.0031 32.0000 1.9548 1.9566 411.0726 411.5388 0.0712 -1.0000 -1.0000 2554753 1575170723.40 151.5394 60.0031 32.0000 1.9545 1.9564 410.8693 411.3364 0.0713 -1.0000 -1.0000 2554832 1575170723.50 151.4191 60.0031 32.0000 1.9550 1.9569 410.8203 411.2857 0.0711 -1.0000 -1.0000 2554894 1575170723.60 151.4069 60.0031 32.0000 1.9546 1.9565 410.8380 411.3042 0.0712 -1.0000 -1.0000 2554956 1575170723.70 151.4069 60.0031 32.0000 1.9539 1.9557 410.9105 411.3770 0.0712 -1.0000 -1.0000 2555019 1575170723.80 151.4069 60.0031 32.0000 1.9535 1.9553 410.9591 411.4247 0.0712 -1.0000 -1.0000 2555082 1575170723.90 151.4069 60.0031 32.0000 1.9532 1.9551 411.0350 411.5010 0.0711 -1.0000 -1.0000 2555144 1575170724.00 151.4129 60.0031 32.0000 1.9534 1.9552 411.0266 411.4916 0.0711 -1.0000 -1.0000 2555550 1575170724.10 151.5225 60.0031 32.0000 1.9534 1.9552 410.9751 411.4419 0.0712 -1.0000 -1.0000 2555613 1575170724.20 151.5225 60.0031 32.0000 1.9544 1.9562 410.9082 411.3748 0.0713 -1.0000 -1.0000 2555675 1575170724.30 151.5225 60.0031 32.0000 1.9547 1.9566 410.8576 411.3234 0.0711 -1.0000 -1.0000 2555753 1575170724.40 151.5225 60.0031 32.0000 1.9536 1.9555 410.8958 411.3611 0.0710 -1.0000 -1.0000 2555816 1575170724.50 151.5225 60.0031 32.0000 1.9541 1.9559 410.9830 411.4489 0.0712 -1.0000 -1.0000 2556050 1575170724.60 151.4617 60.0031 32.0000 1.9544 1.9562 410.8489 411.3145 0.0711 -1.0000 -1.0000 2556113 1575170724.70 151.4617 60.0031 32.0000 1.9538 1.9556 410.9998 411.4658 0.0711 -1.0000 -1.0000 2556175 1575170724.80 151.4617 60.0031 32.0000 1.9548 1.9567 411.0785 411.5451 0.0712 -1.0000 -1.0000 2556253 1575170724.90 151.4617 60.0031 32.0000 1.9544 1.9562 411.0095 411.4755 0.0711 -1.0000 -1.0000 2556316 1575170725.00 151.4617 60.0031 32.0000 1.9543 1.9561 410.9364 411.4031 0.0712 -1.0000 -1.0000 2556378 1575170725.10 151.4617 60.0031 32.0000 1.9547 1.9565 410.9088 411.3747 0.0711 -1.0000 -1.0000 2556550 1575170725.20 151.4848 60.0031 32.0000 1.9547 1.9565 411.0185 411.4843 0.0711 -1.0000 -1.0000 2556613 1575170725.30 151.5101 60.0031 32.0000 1.9540 1.9558 410.8379 411.3036 0.0711 -1.0000 -1.0000 2556675 1575170725.40 151.5101 60.0031 32.0000 1.9537 1.9555 410.8529 411.3195 0.0713 -1.0000 -1.0000 2556863 1575170725.50 151.5101 60.0031 32.0000 1.9542 1.9560 410.7789 411.2437 0.0710 -1.0000 -1.0000 2556925 1575170725.60 151.5101 60.0031 32.0000 1.9546 1.9564 410.9377 411.4035 0.0711 -1.0000 -1.0000 2557075 1575170725.70 151.5101 60.0031 32.0000 1.9544 1.9563 411.0957 411.5616 0.0711 -1.0000 -1.0000 2557145 1575170725.80 151.4386 60.0031 32.0000 1.9534 1.9552 411.0457 411.5115 0.0711 -1.0000 -1.0000 2557207 1575170725.90 151.4386 60.0031 32.0000 1.9536 1.9554 410.9953 411.4623 0.0713 -1.0000 -1.0000 2557285 1575170726.00 151.4386 60.0031 32.0000 1.9542 1.9560 410.8851 411.3512 0.0711 -1.0000 -1.0000 2557348 1575170726.10 151.4386 60.0031 32.0000 1.9546 1.9564 410.9249 411.3914 0.0713 -1.0000 -1.0000 2557582 1575170726.20 151.4386 60.0031 32.0000 1.9551 1.9569 410.8178 411.2841 0.0712 -1.0000 -1.0000 2557645 1575170726.30 151.5290 60.0031 32.0000 1.9548 1.9566 410.8575 411.3230 0.0711 -1.0000 -1.0000 2557723 1575170726.40 151.5376 60.0031 32.0000 1.9533 1.9551 410.9921 411.4582 0.0712 -1.0000 -1.0000 2557785 1575170726.50 151.5376 60.0031 32.0000 1.9530 1.9548 411.0304 411.4966 0.0711 -1.0000 -1.0000 2557848 1575170726.60 151.5376 60.0031 32.0000 1.9543 1.9562 411.0235 411.4894 0.0712 -1.0000 -1.0000 2558332 1575170726.70 151.5376 60.0031 32.0000 1.9536 1.9554 410.9851 411.4509 0.0711 -1.0000 -1.0000 2558395 1575170726.80 151.5376 60.0031 32.0000 1.9540 1.9558 410.8864 411.3526 0.0712 -1.0000 -1.0000 2558473 1575170726.90 151.4378 60.0031 32.0000 1.9538 1.9556 410.8562 411.3235 0.0713 -1.0000 -1.0000 2558582 1575170727.00 151.4378 60.0031 32.0000 1.9543 1.9562 410.8024 411.2688 0.0712 -1.0000 -1.0000 2558645 1575170727.10 151.4378 60.0031 32.0000 1.9540 1.9558 410.9460 411.4125 0.0712 -1.0000 -1.0000 2558832 1575170727.20 151.4378 60.0031 32.0000 1.9539 1.9557 411.0028 411.4687 0.0711 -1.0000 -1.0000 2558895 1575170727.30 151.4378 60.0031 32.0000 1.9530 1.9548 411.0313 411.4976 0.0712 -1.0000 -1.0000 2558957 1575170727.40 151.4378 60.0031 32.0000 1.9538 1.9556 411.0950 411.5609 0.0711 -1.0000 -1.0000 2559020 1575170727.50 151.5545 60.0031 32.0000 1.9546 1.9564 411.0334 411.4986 0.0711 -1.0000 -1.0000 2559082 1575170727.60 151.5545 60.0031 32.0000 1.9546 1.9564 411.0279 411.4939 0.0711 -1.0000 -1.0000 2559286 1575170727.70 151.5545 60.0031 32.0000 1.9544 1.9562 410.8898 411.3559 0.0712 -1.0000 -1.0000 2559363 1575170727.80 151.5545 60.0031 32.0000 1.9547 1.9565 410.8708 411.3363 0.0711 -1.0000 -1.0000 2559426 1575170727.90 151.5545 60.0031 32.0000 1.9536 1.9555 410.9570 411.4222 0.0710 -1.0000 -1.0000 2559488 1575170728.00 151.4252 60.0031 32.0000 1.9528 1.9546 411.0804 411.5457 0.0711 -1.0000 -1.0000 2559582 1575170728.10 151.3698 60.0031 32.0000 1.9536 1.9554 411.0116 411.4778 0.0712 -1.0000 -1.0000 2559817 1575170728.20 151.3698 60.0031 32.0000 1.9533 1.9551 411.0029 411.4688 0.0711 -1.0000 -1.0000 2559879 1575170728.30 151.3698 60.0031 32.0000 1.9538 1.9556 410.9029 411.3683 0.0711 -1.0000 -1.0000 2559942 1575170728.40 151.3698 60.0031 32.0000 1.9544 1.9562 410.8999 411.3650 0.0710 -1.0000 -1.0000 2600004 1575170728.50 151.3698 60.0031 32.0000 1.9549 1.9568 410.8768 411.3422 0.0710 -1.0000 -1.0000 2600223 1575170728.60 151.4982 60.0031 32.0000 1.9550 1.9568 410.9127 411.3783 0.0711 -1.0000 -1.0000 2600285 1575170728.70 151.4982 60.0031 32.0000 1.9550 1.9568 411.0289 411.4954 0.0712 -1.0000 -1.0000 2600348 1575170728.80 151.4982 60.0031 32.0000 1.9547 1.9566 410.9774 411.4427 0.0710 -1.0000 -1.0000 2600426 1575170728.90 151.4982 60.0031 32.0000 1.9539 1.9557 411.1192 411.5846 0.0710 -1.0000 -1.0000 2600488 1575170729.00 151.4982 60.0031 32.0000 1.9538 1.9556 411.0271 411.4935 0.0712 -1.0000 -1.0000 2600551 1575170729.10 151.5653 60.0031 32.0000 1.9549 1.9567 410.8890 411.3556 0.0712 -1.0000 -1.0000 2600629 1575170729.20 151.5653 60.0031 32.0000 1.9550 1.9569 410.9083 411.3747 0.0713 -1.0000 -1.0000 2601363 1575170729.30 151.5653 60.0031 32.0000 1.9549 1.9567 410.8915 411.3584 0.0713 -1.0000 -1.0000 2601426 1575170729.40 151.5653 60.0031 32.0000 1.9551 1.9569 410.8886 411.3553 0.0711 -1.0000 -1.0000 2601488 1575170729.50 151.5653 60.0031 32.0000 1.9541 1.9559 410.9418 411.4067 0.0710 -1.0000 -1.0000 2601551 1575170729.60 151.5653 60.0031 32.0000 1.9534 1.9553 411.0403 411.5063 0.0711 -1.0000 -1.0000 2601613 1575170729.70 151.4293 60.0037 32.0000 1.9535 1.9553 411.0083 411.4742 0.0711 -1.0000 -1.0000 2601691 1575170729.80 151.4149 60.0037 32.0000 1.9542 1.9560 411.0573 411.5232 0.0711 -1.0000 -1.0000 2601754 1575170729.90 151.4149 60.0037 32.0000 1.9544 1.9562 410.9785 411.4443 0.0712 -1.0000 -1.0000 2601817 1575170730.00 151.4149 60.0037 32.0000 1.9551 1.9569 410.9574 411.4243 0.0712 -1.0000 -1.0000 2601895 1575170730.10 151.4149 60.0037 32.0000 1.9548 1.9566 410.8764 411.3421 0.0710 -1.0000 -1.0000 2601957 1575170730.20 151.4435 60.0037 32.0000 1.9550 1.9568 410.9762 411.4413 0.0710 -1.0000 -1.0000 2602051 1575170730.30 151.5508 60.0037 32.0000 1.9541 1.9559 411.0844 411.5509 0.0712 -1.0000 -1.0000 2602129 1575170730.40 151.5508 60.0037 32.0000 1.9540 1.9559 411.0742 411.5401 0.0711 -1.0000 -1.0000 2602191 1575170730.50 151.5508 60.0037 32.0000 1.9539 1.9558 411.0283 411.4942 0.0711 -1.0000 -1.0000 2602254 1575170730.60 151.5508 60.0037 32.0000 1.9540 1.9559 411.0308 411.4960 0.0710 -1.0000 -1.0000 2602317 1575170730.70 151.5508 60.0037 32.0000 1.9540 1.9558 410.8843 411.3500 0.0711 -1.0000 -1.0000 2602551 1575170730.80 151.4261 60.0037 32.0000 1.9540 1.9558 410.9283 411.3943 0.0711 -1.0000 -1.0000 2602629 1575170730.90 151.4261 60.0037 32.0000 1.9541 1.9560 410.9294 411.3959 0.0712 -1.0000 -1.0000 2602691 1575170731.00 151.4261 60.0037 32.0000 1.9538 1.9557 410.9256 411.3916 0.0712 -1.0000 -1.0000 2602754 1575170731.10 151.4261 60.0037 32.0000 1.9541 1.9559 411.0297 411.4962 0.0712 -1.0000 -1.0000 2602832 1575170731.20 151.4261 60.0037 32.0000 1.9537 1.9556 411.0370 411.5037 0.0712 -1.0000 -1.0000 2602895 1575170731.30 151.4261 60.0037 32.0000 1.9536 1.9555 411.0748 411.5405 0.0711 -1.0000 -1.0000 2602957 1575170731.40 151.4261 60.0037 32.0000 1.9539 1.9557 411.0252 411.4909 0.0711 -1.0000 -1.0000 2603036 1575170731.50 151.4261 60.0037 32.0000 1.9541 1.9559 410.9748 411.4409 0.0711 -1.0000 -1.0000 2603098 1575170731.60 151.4261 60.0037 32.0000 1.9542 1.9560 411.0030 411.4695 0.0712 -1.0000 -1.0000 2603160 1575170731.70 151.4261 60.0037 32.0000 1.9548 1.9566 410.9078 411.3738 0.0711 -1.0000 -1.0000 2603223 1575170731.80 151.4261 60.0037 32.0000 1.9546 1.9564 410.9699 411.4356 0.0712 -1.0000 -1.0000 2603286 1575170731.90 151.5149 60.0037 32.0000 1.9541 1.9559 410.9338 411.3998 0.0711 -1.0000 -1.0000 2603348 1575170732.00 151.5149 60.0037 32.0000 1.9542 1.9560 411.1297 411.5965 0.0712 -1.0000 -1.0000 2603426 1575170732.10 151.5149 60.0037 32.0000 1.9529 1.9547 411.1086 411.5749 0.0711 -1.0000 -1.0000 2603488 1575170732.20 151.5149 60.0037 32.0000 1.9539 1.9557 411.0422 411.5093 0.0713 -1.0000 -1.0000 2603582 1575170732.30 151.5149 60.0037 32.0000 1.9540 1.9559 411.0573 411.5235 0.0712 -1.0000 -1.0000 2603863 1575170732.40 151.5094 60.0037 32.0000 1.9537 1.9555 410.8751 411.3413 0.0711 -1.0000 -1.0000 2603926 1575170732.50 151.5053 60.0037 32.0000 1.9550 1.9568 410.9174 411.3831 0.0711 -1.0000 -1.0000 2604004 1575170732.60 151.5053 60.0037 32.0000 1.9540 1.9559 410.9642 411.4309 0.0712 -1.0000 -1.0000 2604067 1575170732.70 151.5053 60.0037 32.0000 1.9539 1.9557 411.0090 411.4755 0.0712 -1.0000 -1.0000 2604301 1575170732.80 151.5053 60.0037 32.0000 1.9538 1.9556 411.0985 411.5653 0.0712 -1.0000 -1.0000 2604582 1575170732.90 151.5053 60.0037 32.0000 1.9540 1.9558 411.0693 411.5347 0.0710 -1.0000 -1.0000 2604660 1575170733.00 151.4923 60.0037 32.0000 1.9544 1.9562 410.9613 411.4269 0.0711 -1.0000 -1.0000 2604723 1575170733.10 151.3950 60.0037 32.0000 1.9545 1.9563 410.9142 411.3798 0.0710 -1.0000 -1.0000 2604785 1575170733.20 151.3950 60.0037 32.0000 1.9542 1.9560 410.9320 411.3968 0.0709 -1.0000 -1.0000 2604848 1575170733.30 151.3950 60.0037 32.0000 1.9539 1.9558 410.8714 411.3362 0.0710 -1.0000 -1.0000 2605082 1575170733.40 151.3950 60.0037 32.0000 1.9542 1.9560 410.9599 411.4245 0.0708 -1.0000 -1.0000 2605160 1575170733.50 151.4421 60.0037 32.0000 1.9545 1.9563 411.0350 411.5003 0.0711 -1.0000 -1.0000 2605223 1575170733.60 151.5499 60.0037 32.0000 1.9540 1.9558 411.0781 411.5447 0.0712 -1.0000 -1.0000 2605286 1575170733.70 151.5499 60.0037 32.0000 1.9547 1.9566 410.9706 411.4370 0.0711 -1.0000 -1.0000 2605363 1575170733.80 151.5499 60.0037 32.0000 1.9546 1.9564 410.8507 411.3161 0.0711 -1.0000 -1.0000 2605551 1575170733.90 151.5499 60.0037 32.0000 1.9543 1.9561 410.8673 411.3329 0.0711 -1.0000 -1.0000 2605613 1575170734.00 151.5499 60.0037 32.0000 1.9539 1.9558 411.0210 411.4870 0.0711 -1.0000 -1.0000 2605676 1575170734.10 151.5381 60.0037 32.0000 1.9538 1.9556 411.0534 411.5190 0.0710 -1.0000 -1.0000 2605738 1575170734.20 151.5037 60.0037 32.0000 1.9536 1.9554 410.9870 411.4521 0.0710 -1.0000 -1.0000 2605817 1575170734.30 151.5037 60.0037 32.0000 1.9538 1.9556 411.0275 411.4928 0.0710 -1.0000 -1.0000 2606067 1575170734.40 151.5037 60.0037 32.0000 1.9537 1.9556 411.1628 411.6289 0.0712 -1.0000 -1.0000 2606129 1575170734.50 151.5037 60.0037 32.0000 1.9543 1.9561 411.1547 411.6205 0.0711 -1.0000 -1.0000 2606191 1575170734.60 151.5037 60.0037 32.0000 1.9547 1.9565 411.0487 411.5147 0.0711 -1.0000 -1.0000 2606254 1575170734.70 151.5037 60.0037 32.0000 1.9548 1.9567 410.9744 411.4402 0.0711 -1.0000 -1.0000 2606317 1575170734.80 151.4421 60.0029 32.0000 1.9547 1.9566 410.9717 411.4378 0.0712 -1.0000 -1.0000 2606395 1575170734.90 151.4421 60.0029 32.0000 1.9541 1.9559 410.9873 411.4540 0.0712 -1.0000 -1.0000 2606457 1575170735.00 151.4421 60.0029 32.0000 1.9539 1.9558 411.0316 411.4968 0.0710 -1.0000 -1.0000 2606520 1575170735.10 151.4421 60.0029 32.0000 1.9536 1.9554 411.0691 411.5364 0.0714 -1.0000 -1.0000 2606598 1575170735.20 151.4421 60.0029 32.0000 1.9535 1.9553 411.1439 411.6088 0.0710 -1.0000 -1.0000 2606660 1575170735.30 151.4421 60.0029 32.0000 1.9541 1.9559 411.1359 411.6016 0.0711 -1.0000 -1.0000 2606723 1575170735.40 151.4421 60.0029 32.0000 1.9543 1.9562 411.1590 411.6253 0.0712 -1.0000 -1.0000 2607067 1575170735.50 151.5368 60.0029 32.0000 1.9544 1.9562 411.0674 411.5334 0.0712 -1.0000 -1.0000 2607113 1575170735.60 151.5368 60.0029 32.0000 1.9542 1.9560 410.9188 411.3861 0.0713 -1.0000 -1.0000 2607301 1575170735.70 151.5368 60.0029 32.0000 1.9549 1.9568 410.9726 411.4388 0.0712 -1.0000 -1.0000 2607363 1575170735.80 151.5368 60.0029 32.0000 1.9554 1.9572 410.9532 411.4201 0.0713 -1.0000 -1.0000 2607426 1575170735.90 151.5368 60.0029 32.0000 1.9545 1.9564 411.0064 411.4727 0.0711 -1.0000 -1.0000 2607567 1575170736.00 151.4507 60.0029 32.0000 1.9546 1.9564 411.1049 411.5721 0.0714 -1.0000 -1.0000 2607629 1575170736.10 151.4182 60.0029 32.0000 1.9541 1.9559 411.0819 411.5482 0.0712 -1.0000 -1.0000 2607707 1575170736.20 151.4182 60.0029 32.0000 1.9540 1.9558 411.1256 411.5921 0.0711 -1.0000 -1.0000 2607770 1575170736.30 151.4182 60.0029 32.0000 1.9532 1.9550 411.0908 411.5572 0.0712 -1.0000 -1.0000 2607832 1575170736.40 151.4182 60.0029 32.0000 1.9537 1.9555 410.9682 411.4346 0.0712 -1.0000 -1.0000 2607895 1575170736.50 151.4182 60.0029 32.0000 1.9550 1.9568 410.8640 411.3295 0.0710 -1.0000 -1.0000 2607973 1575170736.60 151.4247 60.0029 32.0000 1.9543 1.9561 410.8774 411.3432 0.0712 -1.0000 -1.0000 2608035 1575170736.70 151.4259 60.0029 32.0000 1.9539 1.9558 410.9105 411.3762 0.0711 -1.0000 -1.0000 2608098 1575170736.80 151.4259 60.0029 32.0000 1.9541 1.9560 410.9824 411.4485 0.0711 -1.0000 -1.0000 2608176 1575170736.90 151.4259 60.0029 32.0000 1.9537 1.9555 411.0851 411.5504 0.0710 -1.0000 -1.0000 2608348 1575170737.00 151.4259 60.0029 32.0000 1.9533 1.9551 411.0329 411.4989 0.0712 -1.0000 -1.0000 2608410 1575170737.10 151.4265 60.0029 32.0000 1.9540 1.9558 410.9316 411.3988 0.0713 -1.0000 -1.0000 2608488 1575170737.20 151.4661 60.0029 32.0000 1.9544 1.9562 410.8591 411.3251 0.0711 -1.0000 -1.0000 2608551 1575170737.30 151.4661 60.0029 32.0000 1.9544 1.9563 410.8488 411.3132 0.0709 -1.0000 -1.0000 2608614 1575170737.40 151.4661 60.0029 32.0000 1.9546 1.9564 410.9013 411.3677 0.0712 -1.0000 -1.0000 2609067 1575170737.50 151.4661 60.0029 32.0000 1.9533 1.9551 410.9937 411.4606 0.0712 -1.0000 -1.0000 2609129 1575170737.60 151.4661 60.0029 32.0000 1.9530 1.9548 411.0233 411.4894 0.0711 -1.0000 -1.0000 2609192 1575170737.70 151.3888 60.0029 32.0000 1.9531 1.9549 411.2302 411.6956 0.0711 -1.0000 -1.0000 2609270 1575170737.80 151.3888 60.0029 32.0000 1.9530 1.9548 411.0349 411.5012 0.0711 -1.0000 -1.0000 2609332 1575170737.90 151.3888 60.0029 32.0000 1.9542 1.9560 410.9857 411.4525 0.0713 -1.0000 -1.0000 2609567 1575170738.00 151.3888 60.0029 32.0000 1.9546 1.9565 410.9389 411.4046 0.0711 -1.0000 -1.0000 2609645 1575170738.10 151.3888 60.0029 32.0000 1.9547 1.9565 410.9247 411.3900 0.0710 -1.0000 -1.0000 2609707 1575170738.20 151.4554 60.0029 32.0000 1.9547 1.9566 410.9550 411.4209 0.0712 -1.0000 -1.0000 2609770 1575170738.30 151.5399 60.0029 32.0000 1.9544 1.9562 411.0218 411.4880 0.0711 -1.0000 -1.0000 2609848 1575170738.40 151.5399 60.0029 32.0000 1.9543 1.9562 411.0507 411.5162 0.0711 -1.0000 -1.0000 2609910 1575170738.50 151.5399 60.0029 32.0000 1.9542 1.9560 411.1003 411.5660 0.0710 -1.0000 -1.0000 2610129 1575170738.60 151.5399 60.0029 32.0000 1.9536 1.9554 411.0326 411.4984 0.0711 -1.0000 -1.0000 2610191 1575170738.70 151.5399 60.0029 32.0000 1.9540 1.9558 411.0125 411.4792 0.0711 -1.0000 -1.0000 2610254 1575170738.80 151.4777 60.0029 32.0000 1.9543 1.9561 411.0292 411.4958 0.0713 -1.0000 -1.0000 2610317 1575170738.90 151.4777 60.0029 32.0000 1.9541 1.9559 410.8985 411.3637 0.0710 -1.0000 -1.0000 2610395 1575170739.00 151.4777 60.0029 32.0000 1.9547 1.9565 410.8401 411.3060 0.0711 -1.0000 -1.0000 2610457 1575170739.10 151.4777 60.0029 32.0000 1.9541 1.9560 410.8928 411.3589 0.0712 -1.0000 -1.0000 2610520 1575170739.20 151.4777 60.0029 32.0000 1.9544 1.9562 410.8675 411.3334 0.0711 -1.0000 -1.0000 2610598 1575170739.30 151.4777 60.0029 32.0000 1.9541 1.9559 410.9249 411.3899 0.0711 -1.0000 -1.0000 2610660 1575170739.40 151.5572 60.0029 32.0000 1.9542 1.9560 411.0683 411.5347 0.0712 -1.0000 -1.0000 2610738 1575170739.50 151.5572 60.0029 32.0000 1.9539 1.9557 411.0046 411.4710 0.0712 -1.0000 -1.0000 2611067 1575170739.60 151.5572 60.0029 32.0000 1.9544 1.9562 411.0614 411.5268 0.0711 -1.0000 -1.0000 2611129 1575170739.70 151.5572 60.0029 32.0000 1.9545 1.9563 410.8355 411.3017 0.0711 -1.0000 -1.0000 2611191 1575170739.80 151.5572 60.0029 32.0000 1.9546 1.9565 410.8792 411.3440 0.0709 -1.0000 -1.0000 2611254 1575170739.90 151.5572 60.0029 32.0000 1.9546 1.9564 410.9370 411.4030 0.0711 -1.0000 -1.0000 2611332 1575170740.00 151.4532 60.0022 32.0000 1.9544 1.9562 410.9081 411.3726 0.0710 -1.0000 -1.0000 2611567 1575170740.10 151.4532 60.0022 32.0000 1.9535 1.9553 410.9953 411.4616 0.0712 -1.0000 -1.0000 2611629 1575170740.20 151.4532 60.0022 32.0000 1.9540 1.9559 411.1298 411.5962 0.0711 -1.0000 -1.0000 2611691 1575170740.30 151.4532 60.0022 32.0000 1.9542 1.9560 411.0311 411.4963 0.0710 -1.0000 -1.0000 2611770 1575170740.40 151.4532 60.0022 32.0000 1.9541 1.9559 411.0551 411.5214 0.0712 -1.0000 -1.0000 2611832 1575170740.50 151.4532 60.0022 32.0000 1.9548 1.9566 410.9118 411.3785 0.0712 -1.0000 -1.0000 2612082 1575170740.60 151.5221 60.0022 32.0000 1.9550 1.9569 410.9161 411.3825 0.0712 -1.0000 -1.0000 2612145 1575170740.70 151.5221 60.0022 32.0000 1.9550 1.9568 410.8355 411.3010 0.0711 -1.0000 -1.0000 2612207 1575170740.80 151.5221 60.0022 32.0000 1.9543 1.9562 410.9863 411.4525 0.0712 -1.0000 -1.0000 2612270 1575170740.90 151.5221 60.0022 32.0000 1.9538 1.9556 411.0812 411.5472 0.0711 -1.0000 -1.0000 2612332 1575170741.00 151.5221 60.0022 32.0000 1.9545 1.9563 411.0231 411.4891 0.0711 -1.0000 -1.0000 2612395 1575170741.10 151.5221 60.0022 32.0000 1.9549 1.9567 411.0154 411.4826 0.0714 -1.0000 -1.0000 2612473 1575170741.20 151.6074 60.0022 32.0000 1.9549 1.9567 410.9344 411.4004 0.0711 -1.0000 -1.0000 2612535 1575170741.30 151.6074 60.0022 32.0000 1.9548 1.9566 410.8465 411.3122 0.0711 -1.0000 -1.0000 2612598 1575170741.40 151.6074 60.0022 32.0000 1.9541 1.9559 410.8966 411.3630 0.0712 -1.0000 -1.0000 2612676 1575170741.50 151.6074 60.0022 32.0000 1.9544 1.9562 410.8453 411.3112 0.0711 -1.0000 -1.0000 2612801 1575170741.60 151.6074 60.0022 32.0000 1.9544 1.9563 410.9415 411.4064 0.0710 -1.0000 -1.0000 2612864 1575170741.70 151.3922 60.0022 32.0000 1.9532 1.9550 411.0300 411.4951 0.0710 -1.0000 -1.0000 2612926 1575170741.80 151.3922 60.0022 32.0000 1.9533 1.9551 410.9834 411.4491 0.0711 -1.0000 -1.0000 2612988 1575170741.90 151.3922 60.0022 32.0000 1.9534 1.9552 411.1357 411.6022 0.0712 -1.0000 -1.0000 2613051 1575170742.00 151.3922 60.0022 32.0000 1.9543 1.9561 411.0874 411.5545 0.0713 -1.0000 -1.0000 2613129 1575170742.10 151.3922 60.0022 32.0000 1.9547 1.9565 410.9075 411.3733 0.0711 -1.0000 -1.0000 2613192 1575170742.20 151.5309 60.0022 32.0000 1.9552 1.9570 410.8808 411.3460 0.0710 -1.0000 -1.0000 2613254 1575170742.30 151.5598 60.0022 32.0000 1.9543 1.9561 410.9165 411.3821 0.0711 -1.0000 -1.0000 2613332 1575170742.40 151.5598 60.0022 32.0000 1.9545 1.9563 410.9518 411.4174 0.0711 -1.0000 -1.0000 2613395 1575170742.50 151.5598 60.0022 32.0000 1.9539 1.9557 411.0163 411.4819 0.0710 -1.0000 -1.0000 2613488 1575170742.60 151.5598 60.0022 32.0000 1.9539 1.9557 411.0596 411.5257 0.0712 -1.0000 -1.0000 2613832 1575170742.70 151.5609 60.0022 32.0000 1.9543 1.9561 410.9166 411.3824 0.0711 -1.0000 -1.0000 2613895 1575170742.80 151.5711 60.0022 32.0000 1.9544 1.9562 411.0535 411.5194 0.0711 -1.0000 -1.0000 2613957 1575170742.90 151.5711 60.0022 32.0000 1.9548 1.9566 410.9939 411.4598 0.0711 -1.0000 -1.0000 2620005 1575170748.70 151.6459 60.0031 32.0000 1.9544 1.9562 411.1209 411.5871 0.0711 -1.0000 -1.0000 2620067 1575170748.80 151.4846 60.0031 32.0000 1.9541 1.9559 411.0274 411.4941 0.0713 -1.0000 -1.0000 2620145 1575170748.90 151.4536 60.0031 32.0000 1.9545 1.9563 410.9981 411.4631 0.0710 -1.0000 -1.0000 2620208 1575170749.00 151.4536 60.0031 32.0000 1.9542 1.9560 410.9284 411.3943 0.0711 -1.0000 -1.0000 2620301 1575170749.10 151.4536 60.0031 32.0000 1.9548 1.9566 410.8746 411.3405 0.0711 -1.0000 -1.0000 2620426 1575170749.20 151.4536 60.0031 32.0000 1.9549 1.9567 410.8469 411.3124 0.0711 -1.0000 -1.0000 2620489 1575170749.30 151.4536 60.0031 32.0000 1.9547 1.9565 410.8788 411.3444 0.0711 -1.0000 -1.0000 2620598 1575170749.40 151.4446 60.0031 32.0000 1.9545 1.9563 410.9626 411.4284 0.0711 -1.0000 -1.0000 2620661 1575170749.50 151.4446 60.0031 32.0000 1.9539 1.9557 410.9446 411.4098 0.0710 -1.0000 -1.0000 2620724 1575170749.60 151.4446 60.0031 32.0000 1.9543 1.9561 410.9503 411.4148 0.0710 -1.0000 -1.0000 2620801 1575170749.70 151.4446 60.0031 32.0000 1.9536 1.9554 410.8848 411.3510 0.0712 -1.0000 -1.0000 2620864 1575170749.80 151.4446 60.0031 32.0000 1.9541 1.9559 410.7641 411.2293 0.0710 -1.0000 -1.0000 2621145 1575170749.90 151.3544 60.0023 32.0000 1.9541 1.9559 410.8729 411.3393 0.0712 -1.0000 -1.0000 2621208 1575170750.00 151.3544 60.0023 32.0000 1.9538 1.9556 410.8874 411.3535 0.0711 -1.0000 -1.0000 2621270 1575170750.10 151.3544 60.0023 32.0000 1.9539 1.9557 410.9159 411.3815 0.0711 -1.0000 -1.0000 2621348 1575170750.20 151.3544 60.0023 32.0000 1.9536 1.9554 410.8955 411.3616 0.0712 -1.0000 -1.0000 2621411 1575170750.30 151.3544 60.0023 32.0000 1.9533 1.9552 410.9926 411.4590 0.0712 -1.0000 -1.0000 2621598 1575170750.40 151.3544 60.0023 32.0000 1.9539 1.9557 410.9341 411.4002 0.0711 -1.0000 -1.0000 2621661 1575170750.50 151.3673 60.0023 32.0000 1.9544 1.9562 410.9192 411.3854 0.0712 -1.0000 -1.0000 2621723 1575170750.60 151.4074 60.0023 32.0000 1.9539 1.9557 410.7921 411.2576 0.0711 -1.0000 -1.0000 2621786 1575170750.70 151.4074 60.0023 32.0000 1.9540 1.9558 410.8320 411.2977 0.0711 -1.0000 -1.0000 2621848 1575170750.80 151.4074 60.0023 32.0000 1.9538 1.9556 410.8511 411.3168 0.0711 -1.0000 -1.0000 2622098 1575170750.90 151.4074 60.0023 32.0000 1.9538 1.9556 410.9867 411.4529 0.0711 -1.0000 -1.0000 2622161 1575170751.00 151.4074 60.0023 32.0000 1.9536 1.9554 411.0093 411.4751 0.0711 -1.0000 -1.0000 2622223 1575170751.10 151.4124 60.0023 32.0000 1.9540 1.9558 411.0487 411.5148 0.0711 -1.0000 -1.0000 2622286 1575170751.20 151.4124 60.0023 32.0000 1.9545 1.9563 410.9275 411.3932 0.0711 -1.0000 -1.0000 2622348 1575170751.30 151.4124 60.0023 32.0000 1.9541 1.9559 410.8336 411.2995 0.0711 -1.0000 -1.0000 2622583 1575170751.40 151.4124 60.0023 32.0000 1.9546 1.9564 410.8625 411.3289 0.0712 -1.0000 -1.0000 2622661 1575170751.50 151.4124 60.0023 32.0000 1.9545 1.9563 410.8572 411.3234 0.0712 -1.0000 -1.0000 2622724 1575170751.60 151.4532 60.0023 32.0000 1.9539 1.9557 410.7618 411.2279 0.0712 -1.0000 -1.0000 2622770 1575170751.70 151.4573 60.0023 32.0000 1.9540 1.9558 410.8860 411.3514 0.0710 -1.0000 -1.0000 2622848 1575170751.80 151.4573 60.0023 32.0000 1.9545 1.9563 410.9856 411.4516 0.0711 -1.0000 -1.0000 2623333 1575170751.90 151.4573 60.0023 32.0000 1.9541 1.9559 410.9768 411.4426 0.0710 -1.0000 -1.0000 2623395 1575170752.00 151.4573 60.0023 32.0000 1.9544 1.9562 411.0465 411.5121 0.0711 -1.0000 -1.0000 2623458 1575170752.10 151.4573 60.0023 32.0000 1.9546 1.9564 411.0757 411.5422 0.0712 -1.0000 -1.0000 2623520 1575170752.20 151.4194 60.0023 32.0000 1.9547 1.9565 410.8665 411.3319 0.0710 -1.0000 -1.0000 2623583 1575170752.30 151.4194 60.0023 32.0000 1.9549 1.9568 410.7974 411.2627 0.0711 -1.0000 -1.0000 2623817 1575170752.40 151.4194 60.0023 32.0000 1.9549 1.9568 410.9034 411.3685 0.0710 -1.0000 -1.0000 2623880 1575170752.50 151.4194 60.0023 32.0000 1.9540 1.9558 410.8186 411.2841 0.0711 -1.0000 -1.0000 2623958 1575170752.60 151.4194 60.0023 32.0000 1.9542 1.9560 410.8785 411.3446 0.0712 -1.0000 -1.0000 2624020 1575170752.70 151.3928 60.0023 32.0000 1.9536 1.9554 410.9928 411.4581 0.0711 -1.0000 -1.0000 2624270 1575170752.80 151.3928 60.0023 32.0000 1.9531 1.9549 410.9706 411.4371 0.0712 -1.0000 -1.0000 2624348 1575170752.90 151.3928 60.0023 32.0000 1.9529 1.9547 411.0600 411.5258 0.0710 -1.0000 -1.0000 2624411 1575170753.00 151.3928 60.0023 32.0000 1.9534 1.9552 410.8072 411.2727 0.0711 -1.0000 -1.0000 2624473 1575170753.10 151.3928 60.0023 32.0000 1.9539 1.9557 410.8207 411.2857 0.0710 -1.0000 -1.0000 2624536 1575170753.20 151.3928 60.0023 32.0000 1.9549 1.9567 410.8642 411.3289 0.0710 -1.0000 -1.0000 2624598 1575170753.30 151.3928 60.0023 32.0000 1.9541 1.9560 410.8753 411.3408 0.0711 -1.0000 -1.0000 2624661 1575170753.40 151.3928 60.0023 32.0000 1.9547 1.9566 410.8650 411.3308 0.0711 -1.0000 -1.0000 2624848 1575170753.50 151.5871 60.0023 32.0000 1.9543 1.9562 410.9152 411.3806 0.0711 -1.0000 -1.0000 2624911 1575170753.60 151.5871 60.0023 32.0000 1.9542 1.9560 410.9925 411.4579 0.0710 -1.0000 -1.0000 2624974 1575170753.70 151.5871 60.0023 32.0000 1.9532 1.9550 411.0726 411.5372 0.0709 -1.0000 -1.0000 2625051 1575170753.80 151.5212 60.0023 32.0000 1.9533 1.9551 411.0352 411.5006 0.0710 -1.0000 -1.0000 2625114 1575170753.90 151.5212 60.0023 32.0000 1.9539 1.9557 410.9065 411.3707 0.0709 -1.0000 -1.0000 2625333 1575170754.00 151.5212 60.0023 32.0000 1.9543 1.9561 410.8997 411.3656 0.0711 -1.0000 -1.0000 2625411 1575170754.10 151.5212 60.0023 32.0000 1.9542 1.9560 410.8899 411.3551 0.0710 -1.0000 -1.0000 2625474 1575170754.20 151.5212 60.0023 32.0000 1.9540 1.9558 410.9757 411.4415 0.0711 -1.0000 -1.0000 2625536 1575170754.30 151.4524 60.0023 32.0000 1.9536 1.9554 411.0918 411.5561 0.0709 -1.0000 -1.0000 2625614 1575170754.40 151.4318 60.0023 32.0000 1.9537 1.9555 411.1060 411.5721 0.0711 -1.0000 -1.0000 2625833 1575170754.50 151.4318 60.0023 32.0000 1.9535 1.9553 411.0458 411.5118 0.0711 -1.0000 -1.0000 2625911 1575170754.60 151.4318 60.0023 32.0000 1.9541 1.9559 411.0450 411.5097 0.0710 -1.0000 -1.0000 2625973 1575170754.70 151.4318 60.0023 32.0000 1.9547 1.9565 410.8625 411.3279 0.0710 -1.0000 -1.0000 2626036 1575170754.80 151.4318 60.0023 32.0000 1.9546 1.9564 410.9344 411.3998 0.0711 -1.0000 -1.0000 2626114 1575170754.90 151.4773 60.0028 32.0000 1.9549 1.9567 410.9618 411.4278 0.0711 -1.0000 -1.0000 2626583 1575170755.00 151.4773 60.0028 32.0000 1.9546 1.9564 410.9578 411.4233 0.0710 -1.0000 -1.0000 2626645 1575170755.10 151.4773 60.0028 32.0000 1.9541 1.9559 410.9480 411.4145 0.0713 -1.0000 -1.0000 2626724 1575170755.20 151.4773 60.0028 32.0000 1.9536 1.9554 411.0530 411.5185 0.0710 -1.0000 -1.0000 2626786 1575170755.30 151.4773 60.0028 32.0000 1.9538 1.9556 410.9569 411.4221 0.0710 -1.0000 -1.0000 2626848 1575170755.40 151.4773 60.0028 32.0000 1.9547 1.9565 410.9203 411.3853 0.0710 -1.0000 -1.0000 2627083 1575170755.50 151.5963 60.0028 32.0000 1.9552 1.9570 410.9219 411.3879 0.0712 -1.0000 -1.0000 2627145 1575170755.60 151.5963 60.0028 32.0000 1.9549 1.9567 410.9677 411.4330 0.0711 -1.0000 -1.0000 2627208 1575170755.70 151.5963 60.0028 32.0000 1.9545 1.9563 410.9193 411.3849 0.0711 -1.0000 -1.0000 2627286 1575170755.80 151.5963 60.0028 32.0000 1.9546 1.9564 410.9888 411.4535 0.0709 -1.0000 -1.0000 2627348 1575170755.90 151.5963 60.0028 32.0000 1.9545 1.9563 410.9123 411.3775 0.0710 -1.0000 -1.0000 2627583 1575170756.00 151.5963 60.0028 32.0000 1.9537 1.9555 410.9783 411.4437 0.0711 -1.0000 -1.0000 2627708 1575170756.10 151.5963 60.0028 32.0000 1.9540 1.9558 411.0252 411.4915 0.0711 -1.0000 -1.0000 2627770 1575170756.20 151.5963 60.0028 32.0000 1.9540 1.9558 411.1031 411.5677 0.0710 -1.0000 -1.0000 2627833 1575170756.30 151.5963 60.0028 32.0000 1.9548 1.9566 411.0929 411.5589 0.0711 -1.0000 -1.0000 2627911 1575170756.40 151.5755 60.0028 32.0000 1.9549 1.9567 410.9662 411.4323 0.0711 -1.0000 -1.0000 2628051 1575170756.50 151.4880 60.0028 32.0000 1.9550 1.9568 410.9720 411.4373 0.0711 -1.0000 -1.0000 2628114 1575170756.60 151.4974 60.0028 32.0000 1.9545 1.9563 410.8979 411.3628 0.0709 -1.0000 -1.0000 2628176 1575170756.70 151.4974 60.0028 32.0000 1.9544 1.9562 410.9669 411.4315 0.0710 -1.0000 -1.0000 2628239 1575170756.80 151.4974 60.0028 32.0000 1.9534 1.9552 410.9732 411.4389 0.0711 -1.0000 -1.0000 2628317 1575170756.90 151.4974 60.0028 32.0000 1.9539 1.9557 411.0121 411.4784 0.0711 -1.0000 -1.0000 2628380 1575170757.00 151.4974 60.0028 32.0000 1.9534 1.9552 411.0753 411.5407 0.0711 -1.0000 -1.0000 2628442 1575170757.10 151.5029 60.0028 32.0000 1.9537 1.9556 411.1951 411.6608 0.0711 -1.0000 -1.0000 2628520 1575170757.20 151.5029 60.0028 32.0000 1.9545 1.9564 411.0578 411.5236 0.0711 -1.0000 -1.0000 2628583 1575170757.30 151.5029 60.0028 32.0000 1.9542 1.9561 411.0116 411.4777 0.0712 -1.0000 -1.0000 2628645 1575170757.40 151.5029 60.0028 32.0000 1.9546 1.9564 410.9024 411.3682 0.0711 -1.0000 -1.0000 2628708 1575170757.50 151.5029 60.0028 32.0000 1.9549 1.9567 410.9824 411.4485 0.0711 -1.0000 -1.0000 2628833 1575170757.60 151.4431 60.0028 32.0000 1.9536 1.9555 411.0025 411.4682 0.0711 -1.0000 -1.0000 2628895 1575170757.70 151.4151 60.0028 32.0000 1.9538 1.9556 411.1116 411.5770 0.0710 -1.0000 -1.0000 2628974 1575170757.80 151.4151 60.0028 32.0000 1.9538 1.9556 411.0681 411.5343 0.0712 -1.0000 -1.0000 2629036 1575170757.90 151.4151 60.0028 32.0000 1.9533 1.9551 411.0240 411.4905 0.0712 -1.0000 -1.0000 2629098 1575170758.00 151.4151 60.0028 32.0000 1.9543 1.9562 410.9995 411.4654 0.0711 -1.0000 -1.0000 2629348 1575170758.10 151.4151 60.0028 32.0000 1.9546 1.9565 410.9874 411.4527 0.0710 -1.0000 -1.0000 2629411 1575170758.20 151.5544 60.0028 32.0000 1.9543 1.9561 410.9026 411.3680 0.0710 -1.0000 -1.0000 2629474 1575170758.30 151.5544 60.0028 32.0000 1.9547 1.9565 410.8700 411.3364 0.0712 -1.0000 -1.0000 2629551 1575170758.40 151.5544 60.0028 32.0000 1.9544 1.9563 411.0179 411.4833 0.0711 -1.0000 -1.0000 2629614 1575170758.50 151.5544 60.0028 32.0000 1.9553 1.9571 410.9331 411.3994 0.0711 -1.0000 -1.0000 2629817 1575170758.60 151.5544 60.0028 32.0000 1.9545 1.9563 410.9707 411.4369 0.0712 -1.0000 -1.0000 2629880 1575170758.70 151.5544 60.0028 32.0000 1.9539 1.9557 411.0237 411.4894 0.0711 -1.0000 -1.0000 2629942 1575170758.80 151.4538 60.0028 32.0000 1.9551 1.9569 411.1300 411.5961 0.0712 -1.0000 -1.0000 2630020 1575170758.90 151.4507 60.0028 32.0000 1.9540 1.9558 411.1147 411.5811 0.0712 -1.0000 -1.0000 2630083 1575170759.00 151.4507 60.0028 32.0000 1.9554 1.9572 410.9337 411.3993 0.0711 -1.0000 -1.0000 2630364 1575170759.10 151.4507 60.0028 32.0000 1.9547 1.9565 410.9651 411.4307 0.0710 -1.0000 -1.0000 2630442 1575170759.20 151.4507 60.0028 32.0000 1.9549 1.9568 410.9748 411.4399 0.0710 -1.0000 -1.0000 2630505 1575170759.30 151.4507 60.0028 32.0000 1.9544 1.9562 411.1196 411.5845 0.0710 -1.0000 -1.0000 2630567 1575170759.40 151.4702 60.0028 32.0000 1.9544 1.9562 411.1398 411.6056 0.0711 -1.0000 -1.0000 2630645 1575170759.50 151.4702 60.0028 32.0000 1.9544 1.9562 411.1205 411.5865 0.0711 -1.0000 -1.0000 2630989 1575170759.60 151.4702 60.0028 32.0000 1.9545 1.9563 411.0291 411.4952 0.0711 -1.0000 -1.0000 2631051 1575170759.70 151.4702 60.0028 32.0000 1.9549 1.9567 410.9634 411.4286 0.0710 -1.0000 -1.0000 2631114 1575170759.80 151.4702 60.0028 32.0000 1.9542 1.9560 410.9599 411.4259 0.0712 -1.0000 -1.0000 2631177 1575170759.90 151.5212 60.0038 32.0000 1.9552 1.9570 410.9847 411.4503 0.0710 -1.0000 -1.0000 2631255 1575170760.00 151.5212 60.0038 32.0000 1.9547 1.9565 411.0481 411.5136 0.0711 -1.0000 -1.0000 2631364 1575170760.10 151.5212 60.0038 32.0000 1.9532 1.9551 411.0983 411.5640 0.0711 -1.0000 -1.0000 2631427 1575170760.20 151.5212 60.0038 32.0000 1.9536 1.9555 411.0525 411.5180 0.0711 -1.0000 -1.0000 2631489 1575170760.30 151.5212 60.0038 32.0000 1.9537 1.9555 411.0513 411.5182 0.0713 -1.0000 -1.0000 2631567 1575170760.40 151.5089 60.0038 32.0000 1.9537 1.9555 411.0146 411.4809 0.0711 -1.0000 -1.0000 2631630 1575170760.50 151.5021 60.0038 32.0000 1.9546 1.9564 410.9130 411.3781 0.0710 -1.0000 -1.0000 2632083 1575170760.60 151.5021 60.0038 32.0000 1.9546 1.9564 410.7793 411.2448 0.0711 -1.0000 -1.0000 2632145 1575170760.70 151.5021 60.0038 32.0000 1.9544 1.9562 410.8890 411.3551 0.0711 -1.0000 -1.0000 2632208 1575170760.80 151.5021 60.0038 32.0000 1.9542 1.9560 410.8924 411.3578 0.0711 -1.0000 -1.0000 2632270 1575170760.90 151.5024 60.0038 32.0000 1.9540 1.9559 411.0522 411.5186 0.0712 -1.0000 -1.0000 2632333 1575170761.00 151.5244 60.0038 32.0000 1.9543 1.9561 411.1048 411.5709 0.0711 -1.0000 -1.0000 2632864 1575170761.10 151.5244 60.0038 32.0000 1.9541 1.9559 411.0158 411.4815 0.0710 -1.0000 -1.0000 2632942 1575170761.20 151.5244 60.0038 32.0000 1.9546 1.9564 410.9933 411.4597 0.0713 -1.0000 -1.0000 2633005 1575170761.30 151.5244 60.0038 32.0000 1.9547 1.9565 410.8211 411.2864 0.0711 -1.0000 -1.0000 2633083 1575170761.40 151.5244 60.0038 32.0000 1.9546 1.9564 410.8701 411.3358 0.0711 -1.0000 -1.0000 2633145 1575170761.50 151.4912 60.0038 32.0000 1.9536 1.9555 411.0364 411.5021 0.0710 -1.0000 -1.0000 2633224 1575170761.60 151.4912 60.0038 32.0000 1.9542 1.9560 411.0958 411.5613 0.0710 -1.0000 -1.0000 2633286 1575170761.70 151.4912 60.0038 32.0000 1.9541 1.9559 411.0896 411.5554 0.0711 -1.0000 -1.0000 2633364 1575170761.80 151.4912 60.0038 32.0000 1.9540 1.9559 411.0926 411.5590 0.0712 -1.0000 -1.0000 2633427 1575170761.90 151.4912 60.0038 32.0000 1.9544 1.9562 411.0757 411.5405 0.0710 -1.0000 -1.0000 2633505 1575170762.00 151.5260 60.0038 32.0000 1.9546 1.9564 410.9734 411.4395 0.0711 -1.0000 -1.0000 2633630 1575170762.10 151.5934 60.0038 32.0000 1.9547 1.9565 410.9785 411.4442 0.0711 -1.0000 -1.0000 2633692 1575170762.20 151.5934 60.0038 32.0000 1.9543 1.9561 410.9529 411.4183 0.0710 -1.0000 -1.0000 2633755 1575170762.30 151.5934 60.0038 32.0000 1.9544 1.9562 410.8195 411.2851 0.0711 -1.0000 -1.0000 2633833 1575170762.40 151.5934 60.0038 32.0000 1.9540 1.9558 410.9743 411.4401 0.0711 -1.0000 -1.0000 2633895 1575170762.50 151.5934 60.0038 32.0000 1.9534 1.9552 411.0612 411.5269 0.0711 -1.0000 -1.0000 2633958 1575170762.60 151.5820 60.0038 32.0000 1.9540 1.9559 411.0467 411.5112 0.0710 -1.0000 -1.0000 2634348 1575170762.70 151.5820 60.0038 32.0000 1.9545 1.9563 410.9957 411.4627 0.0713 -1.0000 -1.0000 2634411 1575170762.80 151.5820 60.0038 32.0000 1.9557 1.9575 410.9486 411.4151 0.0712 -1.0000 -1.0000 2634489 1575170762.90 151.5820 60.0038 32.0000 1.9552 1.9570 410.8877 411.3525 0.0710 -1.0000 -1.0000 2634551 1575170763.00 151.5820 60.0038 32.0000 1.9545 1.9564 410.8814 411.3469 0.0710 -1.0000 -1.0000 2634614 1575170763.10 151.5653 60.0038 32.0000 1.9548 1.9566 410.8754 411.3415 0.0711 -1.0000 -1.0000 2634692 1575170763.20 151.5042 60.0038 32.0000 1.9542 1.9560 410.9501 411.4150 0.0710 -1.0000 -1.0000 2634755 1575170763.30 151.5042 60.0038 32.0000 1.9539 1.9557 411.0216 411.4867 0.0710 -1.0000 -1.0000 2634817 1575170763.40 151.5042 60.0038 32.0000 1.9535 1.9554 410.9864 411.4516 0.0710 -1.0000 -1.0000 2634880 1575170763.50 151.5042 60.0038 32.0000 1.9541 1.9559 411.0033 411.4685 0.0710 -1.0000 -1.0000 2634958 1575170763.60 151.5042 60.0038 32.0000 1.9550 1.9569 410.9175 411.3832 0.0711 -1.0000 -1.0000 2635020 1575170763.70 151.6130 60.0038 32.0000 1.9551 1.9569 410.9049 411.3714 0.0713 -1.0000 -1.0000 2635083 1575170763.80 151.6130 60.0038 32.0000 1.9552 1.9570 410.8738 411.3389 0.0710 -1.0000 -1.0000 2635145 1575170763.90 151.6130 60.0038 32.0000 1.9546 1.9565 410.9651 411.4306 0.0711 -1.0000 -1.0000 2635208 1575170764.00 151.6130 60.0038 32.0000 1.9540 1.9558 411.0458 411.5115 0.0711 -1.0000 -1.0000 2635286 1575170764.10 151.6130 60.0038 32.0000 1.9544 1.9562 411.1182 411.5834 0.0710 -1.0000 -1.0000 2635630 1575170764.20 151.5324 60.0038 32.0000 1.9539 1.9558 411.1254 411.5911 0.0711 -1.0000 -1.0000 2635692 1575170764.30 151.5230 60.0038 32.0000 1.9548 1.9567 411.0903 411.5559 0.0710 -1.0000 -1.0000 2635770 1575170764.40 151.5230 60.0038 32.0000 1.9546 1.9564 410.9389 411.4044 0.0711 -1.0000 -1.0000 2635833 1575170764.50 151.5230 60.0038 32.0000 1.9553 1.9571 410.9183 411.3836 0.0711 -1.0000 -1.0000 2635911 1575170764.60 151.5230 60.0038 32.0000 1.9549 1.9567 410.9429 411.4084 0.0711 -1.0000 -1.0000 2636130 1575170764.70 151.5230 60.0038 32.0000 1.9544 1.9563 411.0085 411.4741 0.0711 -1.0000 -1.0000 2636192 1575170764.80 151.6821 60.0042 32.0000 1.9538 1.9556 411.0705 411.5360 0.0711 -1.0000 -1.0000 2636270 1575170764.90 151.6821 60.0042 32.0000 1.9542 1.9560 411.1336 411.5994 0.0711 -1.0000 -1.0000 2636380 1575170765.00 151.6821 60.0042 32.0000 1.9541 1.9559 411.0969 411.5614 0.0709 -1.0000 -1.0000 2636442 1575170765.10 151.6821 60.0042 32.0000 1.9542 1.9560 411.1113 411.5758 0.0709 -1.0000 -1.0000 2636583 1575170765.20 151.6821 60.0042 32.0000 1.9546 1.9564 411.0118 411.4769 0.0710 -1.0000 -1.0000 2636645 1575170765.30 151.6821 60.0042 32.0000 1.9547 1.9565 411.0095 411.4756 0.0711 -1.0000 -1.0000 2636708 1575170765.40 151.6821 60.0042 32.0000 1.9550 1.9569 410.9146 411.3798 0.0710 -1.0000 -1.0000 2636770 1575170765.50 151.6821 60.0042 32.0000 1.9541 1.9559 411.0122 411.4775 0.0710 -1.0000 -1.0000 2636833 1575170765.60 151.5856 60.0042 32.0000 1.9542 1.9560 411.1146 411.5802 0.0711 -1.0000 -1.0000 2637130 1575170765.70 151.5236 60.0042 32.0000 1.9535 1.9554 411.0502 411.5156 0.0711 -1.0000 -1.0000 2637192 1575170765.80 151.5236 60.0042 32.0000 1.9536 1.9555 411.0576 411.5245 0.0711 -1.0000 -1.0000 2637255 1575170765.90 151.5271 60.0042 32.0000 1.9545 1.9563 411.0105 411.4750 0.0708 -1.0000 -1.0000 2637333 1575170766.00 151.5271 60.0042 32.0000 1.9542 1.9561 410.9389 411.4057 0.0712 -1.0000 -1.0000 2637411 1575170766.10 151.5271 60.0042 32.0000 1.9547 1.9566 410.9254 411.3913 0.0711 -1.0000 -1.0000 2637474 1575170766.20 151.5271 60.0042 32.0000 1.9556 1.9574 410.9094 411.3742 0.0710 -1.0000 -1.0000 2637583 1575170766.30 151.5271 60.0042 32.0000 1.9555 1.9573 410.9475 411.4132 0.0711 -1.0000 -1.0000 2637661 1575170766.40 151.5271 60.0042 32.0000 1.9552 1.9571 410.9354 411.4010 0.0711 -1.0000 -1.0000 2637724 1575170766.50 151.5997 60.0042 32.0000 1.9552 1.9570 410.9755 411.4418 0.0712 -1.0000 -1.0000 2637802 1575170766.60 151.5997 60.0042 32.0000 1.9550 1.9568 410.9981 411.4639 0.0711 -1.0000 -1.0000 2637864 1575170766.70 151.5997 60.0042 32.0000 1.9546 1.9564 411.2233 411.6892 0.0711 -1.0000 -1.0000 2638333 1575170766.80 151.5997 60.0042 32.0000 1.9554 1.9573 411.1206 411.5869 0.0712 -1.0000 -1.0000 2638412 1575170766.90 151.5997 60.0042 32.0000 1.9551 1.9569 411.0558 411.5206 0.0710 -1.0000 -1.0000 2638474 1575170767.00 151.5769 60.0042 32.0000 1.9550 1.9568 410.9980 411.4630 0.0710 -1.0000 -1.0000 2638537 1575170767.10 151.5534 60.0042 32.0000 1.9550 1.9569 410.9652 411.4304 0.0710 -1.0000 -1.0000 2638662 1575170767.20 151.5534 60.0042 32.0000 1.9544 1.9562 410.9777 411.4429 0.0710 -1.0000 -1.0000 2638849 1575170767.30 151.5534 60.0042 32.0000 1.9537 1.9556 410.9871 411.4531 0.0711 -1.0000 -1.0000 2638912 1575170767.40 151.5534 60.0042 32.0000 1.9538 1.9556 411.0919 411.5577 0.0711 -1.0000 -1.0000 2638974 1575170767.50 151.5534 60.0042 32.0000 1.9543 1.9561 411.1947 411.6616 0.0713 -1.0000 -1.0000 2639037 1575170767.60 151.5534 60.0042 32.0000 1.9540 1.9558 411.1156 411.5824 0.0712 -1.0000 -1.0000 2639115 1575170767.70 151.5534 60.0042 32.0000 1.9540 1.9558 411.1281 411.5942 0.0711 -1.0000 -1.0000 2639349 1575170767.80 151.5534 60.0042 32.0000 1.9547 1.9565 410.9694 411.4349 0.0711 -1.0000 -1.0000 2639412 1575170767.90 151.5534 60.0042 32.0000 1.9554 1.9572 410.9196 411.3857 0.0712 -1.0000 -1.0000 2639489 1575170768.00 151.5484 60.0042 32.0000 1.9557 1.9575 410.8643 411.3303 0.0711 -1.0000 -1.0000 2639568 1575170768.10 151.5275 60.0042 32.0000 1.9549 1.9567 410.8836 411.3491 0.0711 -1.0000 -1.0000 2639630 1575170768.20 151.5788 60.0042 32.0000 1.9548 1.9566 410.9933 411.4590 0.0711 -1.0000 -1.0000 2639849 1575170768.30 151.5788 60.0042 32.0000 1.9540 1.9559 410.9601 411.4252 0.0710 -1.0000 -1.0000 2639927 1575170768.40 151.5788 60.0042 32.0000 1.9547 1.9565 410.9805 411.4464 0.0711 -1.0000 -1.0000 2639989 1575170768.50 151.5788 60.0042 32.0000 1.9545 1.9563 411.0372 411.5028 0.0711 -1.0000 -1.0000 2640130 1575170768.60 151.5788 60.0042 32.0000 1.9534 1.9552 411.0742 411.5399 0.0710 -1.0000 -1.0000 2640192 1575170768.70 151.4672 60.0042 32.0000 1.9535 1.9553 411.1018 411.5673 0.0710 -1.0000 -1.0000 2640318 1575170768.80 151.4501 60.0042 32.0000 1.9529 1.9547 411.0918 411.5570 0.0710 -1.0000 -1.0000 2640380 1575170768.90 151.4501 60.0042 32.0000 1.9532 1.9550 410.9626 411.4282 0.0711 -1.0000 -1.0000 2640443 1575170769.00 151.4501 60.0042 32.0000 1.9540 1.9558 410.8438 411.3090 0.0710 -1.0000 -1.0000 2640505 1575170769.10 151.4501 60.0042 32.0000 1.9537 1.9556 410.8607 411.3257 0.0711 -1.0000 -1.0000 2640583 1575170769.20 151.4501 60.0042 32.0000 1.9544 1.9562 410.8845 411.3508 0.0712 -1.0000 -1.0000 2640646 1575170769.30 151.4825 60.0042 32.0000 1.9536 1.9554 411.0171 411.4823 0.0709 -1.0000 -1.0000 2641099 1575170769.40 151.4825 60.0042 32.0000 1.9538 1.9556 411.0361 411.5019 0.0711 -1.0000 -1.0000 2641162 1575170769.50 151.4825 60.0042 32.0000 1.9533 1.9551 411.0433 411.5085 0.0710 -1.0000 -1.0000 2641224 1575170769.60 151.4825 60.0042 32.0000 1.9535 1.9553 411.0394 411.5041 0.0709 -1.0000 -1.0000 2641286 1575170769.70 151.4825 60.0042 32.0000 1.9541 1.9559 410.9487 411.4145 0.0711 -1.0000 -1.0000 2641365 1575170769.80 151.4736 60.0040 32.0000 1.9540 1.9559 410.9145 411.3807 0.0712 -1.0000 -1.0000 2641427 1575170769.90 151.4651 60.0038 32.0000 1.9542 1.9560 410.9693 411.4352 0.0711 -1.0000 -1.0000 2641489 1575170770.00 151.4651 60.0038 32.0000 1.9549 1.9567 410.8626 411.3265 0.0709 -1.0000 -1.0000 2641568 1575170770.10 151.4651 60.0038 32.0000 1.9547 1.9565 411.0010 411.4661 0.0710 -1.0000 -1.0000 2641630 1575170770.20 151.4651 60.0038 32.0000 1.9546 1.9564 411.1298 411.5957 0.0711 -1.0000 -1.0000 2641692 1575170770.30 151.4651 60.0038 32.0000 1.9543 1.9561 411.1165 411.5819 0.0710 -1.0000 -1.0000 2641771 1575170770.40 151.5028 60.0038 32.0000 1.9548 1.9566 411.0058 411.4716 0.0711 -1.0000 -1.0000 2641833 1575170770.50 151.5028 60.0038 32.0000 1.9551 1.9570 410.8887 411.3547 0.0711 -1.0000 -1.0000 2641896 1575170770.60 151.5028 60.0038 32.0000 1.9551 1.9569 410.9242 411.3900 0.0711 -1.0000 -1.0000 2641958 1575170770.70 151.5028 60.0038 32.0000 1.9548 1.9567 410.8851 411.3502 0.0711 -1.0000 -1.0000 2642021 1575170770.80 151.5028 60.0038 32.0000 1.9552 1.9571 410.8705 411.3365 0.0711 -1.0000 -1.0000 2642630 1575170770.90 151.5572 60.0038 32.0000 1.9533 1.9552 411.0011 411.4673 0.0712 -1.0000 -1.0000 2642677 1575170771.00 151.5681 60.0038 32.0000 1.9540 1.9558 411.0847 411.5501 0.0711 -1.0000 -1.0000 2642755 1575170771.10 151.5681 60.0038 32.0000 1.9540 1.9558 411.0747 411.5406 0.0711 -1.0000 -1.0000 2642818 1575170771.20 151.5681 60.0038 32.0000 1.9539 1.9557 410.9630 411.4286 0.0711 -1.0000 -1.0000 2642880 1575170771.30 151.5681 60.0038 32.0000 1.9546 1.9564 410.9276 411.3942 0.0713 -1.0000 -1.0000 2642943 1575170771.40 151.5681 60.0038 32.0000 1.9544 1.9562 410.9161 411.3820 0.0712 -1.0000 -1.0000 2643021 1575170771.50 151.5681 60.0038 32.0000 1.9548 1.9566 410.9135 411.3796 0.0712 -1.0000 -1.0000 2643083 1575170771.60 151.3808 60.0038 32.0000 1.9537 1.9556 410.9269 411.3918 0.0709 -1.0000 -1.0000 2643146 1575170771.70 151.3808 60.0038 32.0000 1.9539 1.9557 410.9887 411.4545 0.0711 -1.0000 -1.0000 2643239 1575170771.80 151.3808 60.0038 32.0000 1.9538 1.9556 411.0311 411.4968 0.0711 -1.0000 -1.0000 2643333 1575170771.90 151.3808 60.0038 32.0000 1.9540 1.9558 411.0891 411.5541 0.0709 -1.0000 -1.0000 2643396 1575170772.00 151.3808 60.0038 32.0000 1.9541 1.9559 411.0341 411.4988 0.0709 -1.0000 -1.0000 2643458 1575170772.10 151.3808 60.0038 32.0000 1.9544 1.9563 410.9825 411.4469 0.0710 -1.0000 -1.0000 2643521 1575170772.20 151.5762 60.0038 32.0000 1.9547 1.9565 411.0151 411.4818 0.0713 -1.0000 -1.0000 2643583 1575170772.30 151.5762 60.0038 32.0000 1.9549 1.9567 411.0352 411.5013 0.0711 -1.0000 -1.0000 2643958 1575170772.40 151.5762 60.0038 32.0000 1.9541 1.9560 411.0332 411.4980 0.0710 -1.0000 -1.0000 2644021 1575170772.50 151.5762 60.0038 32.0000 1.9545 1.9563 411.1368 411.6030 0.0711 -1.0000 -1.0000 2644099 1575170772.60 151.5762 60.0038 32.0000 1.9537 1.9555 411.1043 411.5700 0.0711 -1.0000 -1.0000 2644161 1575170772.70 151.5762 60.0038 32.0000 1.9548 1.9566 410.9035 411.3689 0.0711 -1.0000 -1.0000 2644224 1575170772.80 151.5762 60.0038 32.0000 1.9544 1.9562 410.8728 411.3392 0.0712 -1.0000 -1.0000 2644849 1575170772.90 151.5762 60.0038 32.0000 1.9546 1.9564 410.8837 411.3484 0.0709 -1.0000 -1.0000 2644912 1575170773.00 151.5762 60.0038 32.0000 1.9542 1.9561 410.9357 411.4007 0.0710 -1.0000 -1.0000 2644974 1575170773.10 151.5762 60.0038 32.0000 1.9531 1.9549 411.0422 411.5073 0.0710 -1.0000 -1.0000 2645052 1575170773.20 151.5614 60.0038 32.0000 1.9537 1.9555 411.0609 411.5263 0.0710 -1.0000 -1.0000 2645115 1575170773.30 151.4830 60.0038 32.0000 1.9533 1.9551 411.1233 411.5889 0.0710 -1.0000 -1.0000 2645177 1575170773.40 151.4830 60.0038 32.0000 1.9532 1.9550 411.0402 411.5042 0.0708 -1.0000 -1.0000 2645255 1575170773.50 151.4830 60.0038 32.0000 1.9548 1.9566 410.9227 411.3873 0.0710 -1.0000 -1.0000 2645318 1575170773.60 151.4830 60.0038 32.0000 1.9549 1.9567 410.9543 411.4193 0.0710 -1.0000 -1.0000 2645380 1575170773.70 151.4830 60.0038 32.0000 1.9539 1.9557 410.9460 411.4101 0.0709 -1.0000 -1.0000 2645443 1575170773.80 151.4716 60.0038 32.0000 1.9543 1.9561 411.0167 411.4826 0.0711 -1.0000 -1.0000 2645568 1575170773.90 151.4716 60.0038 32.0000 1.9538 1.9556 411.0951 411.5612 0.0711 -1.0000 -1.0000 2645630 1575170774.00 151.4716 60.0038 32.0000 1.9536 1.9554 410.9790 411.4442 0.0710 -1.0000 -1.0000 2645708 1575170774.10 151.4716 60.0038 32.0000 1.9532 1.9550 411.0103 411.4761 0.0711 -1.0000 -1.0000 2645771 1575170774.20 151.4716 60.0038 32.0000 1.9539 1.9558 411.0687 411.5338 0.0710 -1.0000 -1.0000 2645833 1575170774.30 151.4986 60.0038 32.0000 1.9554 1.9573 410.9252 411.3908 0.0711 -1.0000 -1.0000 2645911 1575170774.40 151.6280 60.0039 32.0000 1.9548 1.9566 410.8974 411.3631 0.0710 -1.0000 -1.0000 2645974 1575170774.50 151.6280 60.0039 32.0000 1.9553 1.9571 410.9297 411.3947 0.0710 -1.0000 -1.0000 2646052 1575170774.60 151.6280 60.0039 32.0000 1.9548 1.9566 410.9715 411.4369 0.0710 -1.0000 -1.0000 2646114 1575170774.70 151.6280 60.0039 32.0000 1.9545 1.9563 411.0597 411.5253 0.0711 -1.0000 -1.0000 2646161 1575170774.80 151.6280 60.0039 32.0000 1.9541 1.9560 411.1022 411.5679 0.0711 -1.0000 -1.0000 2646239 1575170774.90 151.6280 60.0039 32.0000 1.9540 1.9558 411.0767 411.5417 0.0710 -1.0000 -1.0000 2646302 1575170775.00 151.6280 60.0039 32.0000 1.9544 1.9563 411.0190 411.4844 0.0711 -1.0000 -1.0000 2646364 1575170775.10 151.6280 60.0039 32.0000 1.9549 1.9568 410.9214 411.3871 0.0711 -1.0000 -1.0000 2646443 1575170775.20 151.6280 60.0039 32.0000 1.9548 1.9566 410.8987 411.3634 0.0709 -1.0000 -1.0000 2646505 1575170775.30 151.6280 60.0039 32.0000 1.9554 1.9572 410.8758 411.3409 0.0711 -1.0000 -1.0000 2646568 1575170775.40 151.6280 60.0039 32.0000 1.9543 1.9561 410.9383 411.4041 0.0711 -1.0000 -1.0000 2647115 1575170775.50 151.6036 60.0039 32.0000 1.9540 1.9559 410.9860 411.4520 0.0711 -1.0000 -1.0000 2647177 1575170775.60 151.4570 60.0039 32.0000 1.9539 1.9557 411.0144 411.4798 0.0710 -1.0000 -1.0000 2647239 1575170775.70 151.4570 60.0039 32.0000 1.9536 1.9554 410.9982 411.4639 0.0712 -1.0000 -1.0000 2647380 1575170775.80 151.4570 60.0039 32.0000 1.9541 1.9559 411.0180 411.4837 0.0711 -1.0000 -1.0000 2647442 1575170775.90 151.4570 60.0039 32.0000 1.9543 1.9561 410.9010 411.3664 0.0711 -1.0000 -1.0000 2647614 1575170776.00 151.4570 60.0039 32.0000 1.9547 1.9565 410.8758 411.3413 0.0710 -1.0000 -1.0000 2647692 1575170776.10 151.4572 60.0039 32.0000 1.9543 1.9561 410.8706 411.3356 0.0710 -1.0000 -1.0000 2647755 1575170776.20 151.4916 60.0039 32.0000 1.9538 1.9556 410.9404 411.4068 0.0711 -1.0000 -1.0000 2647833 1575170776.30 151.4916 60.0039 32.0000 1.9544 1.9563 410.9363 411.4010 0.0710 -1.0000 -1.0000 2647911 1575170776.40 151.4916 60.0039 32.0000 1.9541 1.9559 410.9760 411.4407 0.0709 -1.0000 -1.0000 2647974 1575170776.50 151.4916 60.0039 32.0000 1.9542 1.9560 410.9487 411.4144 0.0711 -1.0000 -1.0000 2648052 1575170776.60 151.4916 60.0039 32.0000 1.9540 1.9558 411.0458 411.5123 0.0712 -1.0000 -1.0000 2648114 1575170776.70 151.5050 60.0039 32.0000 1.9540 1.9558 411.0627 411.5282 0.0710 -1.0000 -1.0000 2648177 1575170776.80 151.5058 60.0039 32.0000 1.9545 1.9563 411.0047 411.4711 0.0712 -1.0000 -1.0000 2648239 1575170776.90 151.5058 60.0039 32.0000 1.9544 1.9562 410.9553 411.4211 0.0711 -1.0000 -1.0000 2648896 1575170777.00 151.5058 60.0039 32.0000 1.9545 1.9563 410.9413 411.4067 0.0710 -1.0000 -1.0000 2648958 1575170777.10 151.5058 60.0039 32.0000 1.9552 1.9570 410.9874 411.4532 0.0711 -1.0000 -1.0000 2649037 1575170777.20 151.5058 60.0039 32.0000 1.9548 1.9566 410.9961 411.4608 0.0709 -1.0000 -1.0000 2649130 1575170777.30 151.5058 60.0039 32.0000 1.9534 1.9553 411.1224 411.5880 0.0711 -1.0000 -1.0000 2649192 1575170777.40 151.5058 60.0039 32.0000 1.9538 1.9556 410.9747 411.4409 0.0711 -1.0000 -1.0000 2649271 1575170777.50 151.5058 60.0039 32.0000 1.9539 1.9558 410.9909 411.4564 0.0710 -1.0000 -1.0000 2649333 1575170777.60 151.5058 60.0039 32.0000 1.9535 1.9553 410.8864 411.3516 0.0711 -1.0000 -1.0000 2649396 1575170777.70 151.5058 60.0039 32.0000 1.9549 1.9567 410.8169 411.2822 0.0710 -1.0000 -1.0000 2649474 1575170777.80 151.4773 60.0039 32.0000 1.9542 1.9560 410.8418 411.3066 0.0711 -1.0000 -1.0000 2649536 1575170777.90 151.4773 60.0039 32.0000 1.9547 1.9565 410.8420 411.3077 0.0711 -1.0000 -1.0000 2649599 1575170778.00 151.4773 60.0039 32.0000 1.9550 1.9568 410.9116 411.3776 0.0712 -1.0000 -1.0000 2649661 1575170778.10 151.4773 60.0039 32.0000 1.9544 1.9562 411.0761 411.5424 0.0711 -1.0000 -1.0000 2649739 1575170778.20 151.4773 60.0039 32.0000 1.9544 1.9562 411.0770 411.5422 0.0710 -1.0000 -1.0000 2649802 1575170778.30 151.4773 60.0039 32.0000 1.9545 1.9563 411.0394 411.5055 0.0712 -1.0000 -1.0000 2649880 1575170778.40 151.4773 60.0039 32.0000 1.9547 1.9565 410.9283 411.3941 0.0711 -1.0000 -1.0000 2649927 1575170778.50 151.3220 60.0039 32.0000 1.9546 1.9564 410.9199 411.3856 0.0710 -1.0000 -1.0000 2650005 1575170778.60 151.3220 60.0039 32.0000 1.9541 1.9559 410.8076 411.2728 0.0711 -1.0000 -1.0000 2650068 1575170778.70 151.3220 60.0039 32.0000 1.9548 1.9566 410.8085 411.2734 0.0710 -1.0000 -1.0000 2650130 1575170778.80 151.3220 60.0039 32.0000 1.9547 1.9565 410.8922 411.3579 0.0712 -1.0000 -1.0000 2650208 1575170778.90 151.3220 60.0039 32.0000 1.9538 1.9556 410.9025 411.3680 0.0710 -1.0000 -1.0000 2650271 1575170779.00 151.3220 60.0039 32.0000 1.9537 1.9555 410.8628 411.3288 0.0711 -1.0000 -1.0000 2650583 1575170779.10 151.3220 60.0039 32.0000 1.9541 1.9559 410.9088 411.3742 0.0710 -1.0000 -1.0000 2650661 1575170779.20 151.3220 60.0039 32.0000 1.9531 1.9549 410.9116 411.3768 0.0710 -1.0000 -1.0000 2650724 1575170779.30 151.3220 60.0039 32.0000 1.9534 1.9552 410.9303 411.3958 0.0710 -1.0000 -1.0000 2650786 1575170779.40 151.3220 60.0039 32.0000 1.9530 1.9549 410.8917 411.3564 0.0710 -1.0000 -1.0000 2650865 1575170779.50 151.3220 60.0039 32.0000 1.9545 1.9563 410.8464 411.3112 0.0710 -1.0000 -1.0000 2651146 1575170779.60 151.4395 60.0044 32.0000 1.9544 1.9563 410.7934 411.2576 0.0709 -1.0000 -1.0000 2651208 1575170779.70 151.4395 60.0044 32.0000 1.9542 1.9560 410.8737 411.3386 0.0710 -1.0000 -1.0000 2651271 1575170779.80 151.4395 60.0044 32.0000 1.9537 1.9555 410.9334 411.3978 0.0708 -1.0000 -1.0000 2651349 1575170779.90 151.4395 60.0044 32.0000 1.9537 1.9555 410.9393 411.4052 0.0711 -1.0000 -1.0000 2651412 1575170780.00 151.4395 60.0044 32.0000 1.9537 1.9556 411.1064 411.5707 0.0709 -1.0000 -1.0000 2651646 1575170780.10 151.4395 60.0044 32.0000 1.9537 1.9556 411.0550 411.5198 0.0709 -1.0000 -1.0000 2651708 1575170780.20 151.4395 60.0044 32.0000 1.9530 1.9548 411.0479 411.5126 0.0709 -1.0000 -1.0000 2651771 1575170780.30 151.3277 60.0044 32.0000 1.9537 1.9555 410.8740 411.3386 0.0709 -1.0000 -1.0000 2651833 1575170780.40 151.3277 60.0044 32.0000 1.9536 1.9554 410.8870 411.3513 0.0710 -1.0000 -1.0000 2651896 1575170780.50 151.3277 60.0044 32.0000 1.9535 1.9553 410.8509 411.3166 0.0711 -1.0000 -1.0000 2652099 1575170780.60 151.3277 60.0044 32.0000 1.9527 1.9545 410.8313 411.2972 0.0711 -1.0000 -1.0000 2652161 1575170780.70 151.3277 60.0044 32.0000 1.9528 1.9546 410.9410 411.4057 0.0710 -1.0000 -1.0000 2652224 1575170780.80 151.2978 60.0044 32.0000 1.9530 1.9548 411.0154 411.4813 0.0712 -1.0000 -1.0000 2652286 1575170780.90 151.2899 60.0044 32.0000 1.9536 1.9555 410.9921 411.4571 0.0710 -1.0000 -1.0000 2652349 1575170781.00 151.2899 60.0044 32.0000 1.9533 1.9551 410.9091 411.3741 0.0710 -1.0000 -1.0000 2652662 1575170781.10 151.2899 60.0044 32.0000 1.9536 1.9554 410.8617 411.3275 0.0711 -1.0000 -1.0000 2652724 1575170781.20 151.2899 60.0044 32.0000 1.9538 1.9556 410.7523 411.2179 0.0711 -1.0000 -1.0000 2652786 1575170781.30 151.2899 60.0044 32.0000 1.9544 1.9562 410.8148 411.2795 0.0710 -1.0000 -1.0000 2652849 1575170781.40 151.3760 60.0044 32.0000 1.9537 1.9555 410.8045 411.2697 0.0710 -1.0000 -1.0000 2652927 1575170781.50 151.3760 60.0044 32.0000 1.9531 1.9550 410.9322 411.3982 0.0711 -1.0000 -1.0000 2653115 1575170781.60 151.3760 60.0044 32.0000 1.9531 1.9549 411.0031 411.4689 0.0711 -1.0000 -1.0000 2653177 1575170781.70 151.3760 60.0044 32.0000 1.9536 1.9554 411.0038 411.4691 0.0710 -1.0000 -1.0000 2653255 1575170781.80 151.3760 60.0044 32.0000 1.9538 1.9556 410.9941 411.4591 0.0710 -1.0000 -1.0000 2653318 1575170781.90 151.4339 60.0044 32.0000 1.9539 1.9557 410.9491 411.4141 0.0710 -1.0000 -1.0000 2653380 1575170782.00 151.4339 60.0044 32.0000 1.9540 1.9558 410.8201 411.2847 0.0709 -1.0000 -1.0000 2653458 1575170782.10 151.4339 60.0044 32.0000 1.9539 1.9557 410.7367 411.2012 0.0709 -1.0000 -1.0000 2653833 1575170782.20 151.4339 60.0044 32.0000 1.9527 1.9546 410.8637 411.3291 0.0711 -1.0000 -1.0000 2653896 1575170782.30 151.4339 60.0044 32.0000 1.9529 1.9547 410.9762 411.4419 0.0711 -1.0000 -1.0000 2653974 1575170782.40 151.4339 60.0044 32.0000 1.9533 1.9551 410.9829 411.4481 0.0710 -1.0000 -1.0000 2654036 1575170782.50 151.3991 60.0044 32.0000 1.9531 1.9549 411.0348 411.4990 0.0709 -1.0000 -1.0000 2654099 1575170782.60 151.3873 60.0044 32.0000 1.9534 1.9552 410.8815 411.3460 0.0709 -1.0000 -1.0000 2654880 1575170782.70 151.3873 60.0044 32.0000 1.9546 1.9564 410.7936 411.2589 0.0711 -1.0000 -1.0000 2654942 1575170782.80 151.3873 60.0044 32.0000 1.9542 1.9561 410.8152 411.2794 0.0709 -1.0000 -1.0000 2655021 1575170782.90 151.3873 60.0044 32.0000 1.9546 1.9564 410.8397 411.3051 0.0711 -1.0000 -1.0000 2655083 1575170783.00 151.3873 60.0044 32.0000 1.9535 1.9553 411.0109 411.4766 0.0711 -1.0000 -1.0000 2655146 1575170783.10 151.4599 60.0044 32.0000 1.9533 1.9551 410.9453 411.4105 0.0710 -1.0000 -1.0000 2655224 1575170783.20 151.4599 60.0044 32.0000 1.9539 1.9557 411.0138 411.4791 0.0710 -1.0000 -1.0000 2655286 1575170783.30 151.4599 60.0044 32.0000 1.9537 1.9555 411.0693 411.5342 0.0709 -1.0000 -1.0000 2655349 1575170783.40 151.4599 60.0044 32.0000 1.9537 1.9555 410.9507 411.4157 0.0710 -1.0000 -1.0000 2655412 1575170783.50 151.4599 60.0044 32.0000 1.9535 1.9553 410.9326 411.3984 0.0711 -1.0000 -1.0000 2655474 1575170783.60 151.4594 60.0044 32.0000 1.9541 1.9559 410.8590 411.3243 0.0710 -1.0000 -1.0000 2655536 1575170783.70 151.4594 60.0044 32.0000 1.9535 1.9553 410.7914 411.2557 0.0709 -1.0000 -1.0000 2655614 1575170783.80 151.4594 60.0044 32.0000 1.9532 1.9551 410.8371 411.3018 0.0710 -1.0000 -1.0000 2655677 1575170783.90 151.4594 60.0044 32.0000 1.9532 1.9550 410.8998 411.3640 0.0708 -1.0000 -1.0000 2655739 1575170784.00 151.4594 60.0044 32.0000 1.9536 1.9554 411.0187 411.4835 0.0709 -1.0000 -1.0000 2655818 1575170784.10 151.4594 60.0044 32.0000 1.9536 1.9554 410.9698 411.4344 0.0710 -1.0000 -1.0000 2655880 1575170784.20 151.4762 60.0047 32.0000 1.9533 1.9551 410.9545 411.4193 0.0709 -1.0000 -1.0000 2655942 1575170784.30 151.4762 60.0047 32.0000 1.9535 1.9553 411.0287 411.4935 0.0710 -1.0000 -1.0000 2656021 1575170784.40 151.4762 60.0047 32.0000 1.9534 1.9553 411.0016 411.4669 0.0710 -1.0000 -1.0000 2656083 1575170784.50 151.4762 60.0047 32.0000 1.9538 1.9556 410.8657 411.3308 0.0710 -1.0000 -1.0000 2656146 1575170784.60 151.4762 60.0047 32.0000 1.9545 1.9563 410.8556 411.3207 0.0710 -1.0000 -1.0000 2656208 1575170784.70 151.4762 60.0047 32.0000 1.9539 1.9557 410.8345 411.2994 0.0710 -1.0000 -1.0000 2656271 1575170784.80 151.4762 60.0047 32.0000 1.9539 1.9557 410.8001 411.2647 0.0709 -1.0000 -1.0000 2656349 1575170784.90 151.4762 60.0047 32.0000 1.9531 1.9549 410.8777 411.3427 0.0710 -1.0000 -1.0000 2656411 1575170785.00 151.4762 60.0047 32.0000 1.9531 1.9550 410.9606 411.4252 0.0709 -1.0000 -1.0000 2656474 1575170785.10 151.4762 60.0047 32.0000 1.9533 1.9551 411.0153 411.4803 0.0710 -1.0000 -1.0000 2656615 1575170785.20 151.4762 60.0047 32.0000 1.9540 1.9558 410.9965 411.4613 0.0710 -1.0000 -1.0000 2656677 1575170785.30 151.4788 60.0047 32.0000 1.9537 1.9556 410.9154 411.3804 0.0710 -1.0000 -1.0000 2656739 1575170785.40 151.4863 60.0047 32.0000 1.9546 1.9565 410.9687 411.4342 0.0711 -1.0000 -1.0000 2656818 1575170785.50 151.4863 60.0047 32.0000 1.9541 1.9559 410.8591 411.3240 0.0710 -1.0000 -1.0000 2656880 1575170785.60 151.4863 60.0047 32.0000 1.9541 1.9559 410.8008 411.2659 0.0710 -1.0000 -1.0000 2657631 1575170785.70 151.4863 60.0047 32.0000 1.9541 1.9559 410.8236 411.2879 0.0709 -1.0000 -1.0000 2657693 1575170785.80 151.4863 60.0047 32.0000 1.9539 1.9557 410.8399 411.3044 0.0709 -1.0000 -1.0000 2657755 1575170785.90 151.4814 60.0047 32.0000 1.9536 1.9555 410.9823 411.4471 0.0710 -1.0000 -1.0000 2657818 1575170786.00 151.4814 60.0047 32.0000 1.9531 1.9549 410.9747 411.4401 0.0711 -1.0000 -1.0000 2657896 1575170786.10 151.4814 60.0047 32.0000 1.9539 1.9557 410.9054 411.3703 0.0709 -1.0000 -1.0000 2657959 1575170786.20 151.4814 60.0047 32.0000 1.9547 1.9565 410.9351 411.4010 0.0711 -1.0000 -1.0000 2658115 1575170786.30 151.4814 60.0047 32.0000 1.9547 1.9566 410.8095 411.2754 0.0711 -1.0000 -1.0000 2658193 1575170786.40 151.4770 60.0047 32.0000 1.9542 1.9561 410.7633 411.2285 0.0710 -1.0000 -1.0000 2658256 1575170786.50 151.4761 60.0047 32.0000 1.9548 1.9566 410.8466 411.3102 0.0709 -1.0000 -1.0000 2658334 1575170786.60 151.4761 60.0047 32.0000 1.9541 1.9559 410.8600 411.3252 0.0710 -1.0000 -1.0000 2658396 1575170786.70 151.4761 60.0047 32.0000 1.9539 1.9557 410.7644 411.2298 0.0711 -1.0000 -1.0000 2658459 1575170786.80 151.4761 60.0047 32.0000 1.9534 1.9552 410.8655 411.3310 0.0710 -1.0000 -1.0000 2658537 1575170786.90 151.4761 60.0047 32.0000 1.9524 1.9542 410.9243 411.3887 0.0710 -1.0000 -1.0000 2658599 1575170787.00 151.5287 60.0047 32.0000 1.9530 1.9548 410.9426 411.4073 0.0709 -1.0000 -1.0000 2658662 1575170787.10 151.5481 60.0047 32.0000 1.9525 1.9543 410.9297 411.3955 0.0711 -1.0000 -1.0000 2658725 1575170787.20 151.5481 60.0047 32.0000 1.9539 1.9557 410.8849 411.3501 0.0710 -1.0000 -1.0000 2658849 1575170787.30 151.5481 60.0047 32.0000 1.9540 1.9558 410.8355 411.3002 0.0710 -1.0000 -1.0000 2658912 1575170787.40 151.5481 60.0047 32.0000 1.9542 1.9560 410.8382 411.3032 0.0710 -1.0000 -1.0000 2658990 1575170787.50 151.5481 60.0047 32.0000 1.9545 1.9563 410.9078 411.3728 0.0710 -1.0000 -1.0000 2659052 1575170787.60 151.5481 60.0047 32.0000 1.9539 1.9557 410.9102 411.3747 0.0709 -1.0000 -1.0000 2659115 1575170787.70 151.5481 60.0047 32.0000 1.9543 1.9561 410.9683 411.4328 0.0710 -1.0000 -1.0000 2659631 1575170787.80 151.5481 60.0047 32.0000 1.9545 1.9563 410.9855 411.4510 0.0710 -1.0000 -1.0000 2659693 1575170787.90 151.5481 60.0047 32.0000 1.9534 1.9552 411.0389 411.5039 0.0710 -1.0000 -1.0000 2659755 1575170788.00 151.5481 60.0047 32.0000 1.9535 1.9553 411.0602 411.5250 0.0709 -1.0000 -1.0000 2659818 1575170788.10 151.4326 60.0047 32.0000 1.9532 1.9550 410.9988 411.4623 0.0708 -1.0000 -1.0000 2659880 1575170788.20 151.3649 60.0047 32.0000 1.9539 1.9557 410.9490 411.4139 0.0710 -1.0000 -1.0000 2659943 1575170788.30 151.3649 60.0047 32.0000 1.9540 1.9558 410.8408 411.3062 0.0711 -1.0000 -1.0000 2700021 1575170788.40 151.3649 60.0047 32.0000 1.9533 1.9551 410.7461 411.2113 0.0711 -1.0000 -1.0000 2700084 1575170788.50 151.3649 60.0047 32.0000 1.9540 1.9558 410.7767 411.2410 0.0708 -1.0000 -1.0000 2700162 1575170788.60 151.3650 60.0047 32.0000 1.9539 1.9557 410.8836 411.3479 0.0709 -1.0000 -1.0000 2700224 1575170788.70 151.3733 60.0047 32.0000 1.9530 1.9548 410.9067 411.3722 0.0711 -1.0000 -1.0000 2700349 1575170788.80 151.3733 60.0047 32.0000 1.9535 1.9553 410.9705 411.4354 0.0709 -1.0000 -1.0000 2700412 1575170788.90 151.3733 60.0047 32.0000 1.9534 1.9552 411.0158 411.4808 0.0710 -1.0000 -1.0000 2700474 1575170789.00 151.3733 60.0047 32.0000 1.9522 1.9540 411.0133 411.4789 0.0711 -1.0000 -1.0000 2700537 1575170789.10 151.3733 60.0047 32.0000 1.9534 1.9552 410.9202 411.3849 0.0709 -1.0000 -1.0000 2700725 1575170789.20 151.3770 60.0047 32.0000 1.9529 1.9547 411.0248 411.4904 0.0711 -1.0000 -1.0000 2700849 1575170789.30 151.3892 60.0047 32.0000 1.9532 1.9550 410.9611 411.4264 0.0710 -1.0000 -1.0000 2700912 1575170789.40 151.3892 60.0047 32.0000 1.9540 1.9558 410.8512 411.3157 0.0709 -1.0000 -1.0000 2700990 1575170789.50 151.3892 60.0047 32.0000 1.9543 1.9561 410.8262 411.2910 0.0710 -1.0000 -1.0000 2701052 1575170789.60 151.3892 60.0047 32.0000 1.9539 1.9557 410.7615 411.2266 0.0711 -1.0000 -1.0000 2701115 1575170789.70 151.3892 60.0047 32.0000 1.9535 1.9553 410.9429 411.4078 0.0710 -1.0000 -1.0000 2701193 1575170789.80 151.3892 60.0047 32.0000 1.9532 1.9551 410.9932 411.4588 0.0711 -1.0000 -1.0000 2701240 1575170789.90 151.3126 60.0044 32.0000 1.9534 1.9553 410.9381 411.4037 0.0711 -1.0000 -1.0000 2701318 1575170790.00 151.3126 60.0044 32.0000 1.9531 1.9550 410.9750 411.4406 0.0711 -1.0000 -1.0000 2701380 1575170790.10 151.3126 60.0044 32.0000 1.9533 1.9552 410.9237 411.3897 0.0712 -1.0000 -1.0000 2701443 1575170790.20 151.3126 60.0044 32.0000 1.9539 1.9557 410.9681 411.4339 0.0711 -1.0000 -1.0000 2701521 1575170790.30 151.3126 60.0044 32.0000 1.9545 1.9563 410.8736 411.3386 0.0710 -1.0000 -1.0000 2701865 1575170790.40 151.3914 60.0044 32.0000 1.9553 1.9571 410.7679 411.2326 0.0710 -1.0000 -1.0000 2701927 1575170790.50 151.4082 60.0044 32.0000 1.9545 1.9563 410.8511 411.3159 0.0709 -1.0000 -1.0000 2701990 1575170790.60 151.4082 60.0044 32.0000 1.9537 1.9555 410.9114 411.3771 0.0712 -1.0000 -1.0000 2702068 1575170790.70 151.4082 60.0044 32.0000 1.9532 1.9550 410.8917 411.3577 0.0711 -1.0000 -1.0000 2702115 1575170790.80 151.4082 60.0044 32.0000 1.9537 1.9555 410.9715 411.4370 0.0710 -1.0000 -1.0000 2702349 1575170790.90 151.4082 60.0044 32.0000 1.9540 1.9558 410.9271 411.3934 0.0712 -1.0000 -1.0000 2702427 1575170791.00 151.4082 60.0044 32.0000 1.9541 1.9559 410.8506 411.3160 0.0711 -1.0000 -1.0000 2702474 1575170791.10 151.4082 60.0044 32.0000 1.9543 1.9561 410.8888 411.3545 0.0711 -1.0000 -1.0000 2702552 1575170791.20 151.4082 60.0044 32.0000 1.9538 1.9556 410.8306 411.2962 0.0711 -1.0000 -1.0000 2702631 1575170791.30 151.4082 60.0044 32.0000 1.9542 1.9560 410.7985 411.2638 0.0711 -1.0000 -1.0000 2702693 1575170791.40 151.4572 60.0044 32.0000 1.9536 1.9554 410.7912 411.2565 0.0710 -1.0000 -1.0000 2702771 1575170791.50 151.4630 60.0044 32.0000 1.9530 1.9548 410.9447 411.4095 0.0709 -1.0000 -1.0000 2702834 1575170791.60 151.5702 60.0044 32.0000 1.9532 1.9551 410.9076 411.3729 0.0711 -1.0000 -1.0000 2702896 1575170791.70 151.5773 60.0044 32.0000 1.9536 1.9554 411.0429 411.5080 0.0710 -1.0000 -1.0000 2702959 1575170791.80 151.5773 60.0044 32.0000 1.9548 1.9566 410.8893 411.3541 0.0710 -1.0000 -1.0000 2703162 1575170791.90 151.5773 60.0044 32.0000 1.9546 1.9564 410.8294 411.2958 0.0713 -1.0000 -1.0000 2703225 1575170792.00 151.5773 60.0044 32.0000 1.9550 1.9569 410.8208 411.2850 0.0708 -1.0000 -1.0000 2703302 1575170792.10 151.5640 60.0044 32.0000 1.9538 1.9556 410.9076 411.3720 0.0709 -1.0000 -1.0000 2703365 1575170792.20 151.4162 60.0044 32.0000 1.9535 1.9553 410.9915 411.4564 0.0710 -1.0000 -1.0000 2703427 1575170792.30 151.4162 60.0044 32.0000 1.9527 1.9545 410.9893 411.4543 0.0709 -1.0000 -1.0000 2703865 1575170792.40 151.4162 60.0044 32.0000 1.9532 1.9550 411.0175 411.4809 0.0708 -1.0000 -1.0000 2703927 1575170792.50 151.4162 60.0044 32.0000 1.9538 1.9557 410.9489 411.4133 0.0709 -1.0000 -1.0000 2704006 1575170792.60 151.4162 60.0044 32.0000 1.9545 1.9564 410.9210 411.3859 0.0710 -1.0000 -1.0000 2704068 1575170792.70 151.4162 60.0044 32.0000 1.9553 1.9572 410.9349 411.4000 0.0710 -1.0000 -1.0000 2704130 1575170792.80 151.4162 60.0044 32.0000 1.9542 1.9560 410.9009 411.3654 0.0709 -1.0000 -1.0000 2704615 1575170792.90 151.4162 60.0044 32.0000 1.9542 1.9561 410.9238 411.3881 0.0709 -1.0000 -1.0000 2704677 1575170793.00 151.4162 60.0044 32.0000 1.9543 1.9562 411.0058 411.4711 0.0710 -1.0000 -1.0000 2704756 1575170793.10 151.4162 60.0044 32.0000 1.9542 1.9560 411.0354 411.5005 0.0711 -1.0000 -1.0000 2704818 1575170793.20 151.4162 60.0044 32.0000 1.9541 1.9559 411.0523 411.5184 0.0711 -1.0000 -1.0000 2704880 1575170793.30 151.5491 60.0044 32.0000 1.9535 1.9553 411.0363 411.5017 0.0711 -1.0000 -1.0000 2704943 1575170793.40 151.5491 60.0044 32.0000 1.9531 1.9549 410.9553 411.4215 0.0712 -1.0000 -1.0000 2705021 1575170793.50 151.5491 60.0044 32.0000 1.9541 1.9560 410.8623 411.3279 0.0711 -1.0000 -1.0000 2705084 1575170793.60 151.5491 60.0044 32.0000 1.9546 1.9564 410.7782 411.2456 0.0713 -1.0000 -1.0000 2705146 1575170793.70 151.5491 60.0044 32.0000 1.9543 1.9562 410.7747 411.2396 0.0711 -1.0000 -1.0000 2705225 1575170793.80 151.5385 60.0044 32.0000 1.9541 1.9559 410.8253 411.2908 0.0710 -1.0000 -1.0000 2705287 1575170793.90 151.4868 60.0044 32.0000 1.9543 1.9561 410.8682 411.3332 0.0709 -1.0000 -1.0000 2705349 1575170794.00 151.4868 60.0044 32.0000 1.9540 1.9558 411.0716 411.5355 0.0709 -1.0000 -1.0000 2705427 1575170794.10 151.4868 60.0044 32.0000 1.9550 1.9568 411.0585 411.5232 0.0709 -1.0000 -1.0000 2705490 1575170794.20 151.4868 60.0044 32.0000 1.9544 1.9562 410.8954 411.3600 0.0710 -1.0000 -1.0000 2705552 1575170794.30 151.4726 60.0044 32.0000 1.9544 1.9563 410.8257 411.2906 0.0711 -1.0000 -1.0000 2705631 1575170794.40 151.5580 60.0044 32.0000 1.9538 1.9556 410.7883 411.2544 0.0712 -1.0000 -1.0000 2705849 1575170794.50 151.5580 60.0044 32.0000 1.9540 1.9558 410.8974 411.3628 0.0710 -1.0000 -1.0000 2705927 1575170794.60 151.5580 60.0044 32.0000 1.9540 1.9558 410.8562 411.3208 0.0710 -1.0000 -1.0000 2705990 1575170794.70 151.5580 60.0044 32.0000 1.9529 1.9547 410.8954 411.3608 0.0710 -1.0000 -1.0000 2706052 1575170794.80 151.5580 60.0044 32.0000 1.9532 1.9550 410.9523 411.4168 0.0709 -1.0000 -1.0000 2706131 1575170794.90 151.4762 60.0043 32.0000 1.9533 1.9551 411.0752 411.5404 0.0710 -1.0000 -1.0000 2706365 1575170795.00 151.4762 60.0043 32.0000 1.9536 1.9554 410.8833 411.3487 0.0710 -1.0000 -1.0000 2706427 1575170795.10 151.4762 60.0043 32.0000 1.9540 1.9559 410.8312 411.2964 0.0710 -1.0000 -1.0000 2706490 1575170795.20 151.4762 60.0043 32.0000 1.9542 1.9560 410.7190 411.1850 0.0712 -1.0000 -1.0000 2706552 1575170795.30 151.4762 60.0043 32.0000 1.9540 1.9558 410.7995 411.2645 0.0710 -1.0000 -1.0000 2706615 1575170795.40 151.4762 60.0043 32.0000 1.9535 1.9553 410.8647 411.3298 0.0710 -1.0000 -1.0000 2706865 1575170795.50 151.4170 60.0043 32.0000 1.9532 1.9550 411.1046 411.5694 0.0709 -1.0000 -1.0000 2706927 1575170795.60 151.4170 60.0043 32.0000 1.9543 1.9561 410.9327 411.3972 0.0709 -1.0000 -1.0000 2706990 1575170795.70 151.4170 60.0043 32.0000 1.9545 1.9563 411.0366 411.5018 0.0710 -1.0000 -1.0000 2707068 1575170795.80 151.4170 60.0043 32.0000 1.9548 1.9566 410.9283 411.3934 0.0710 -1.0000 -1.0000 2707131 1575170795.90 151.4170 60.0043 32.0000 1.9547 1.9565 410.7967 411.2613 0.0710 -1.0000 -1.0000 2707193 1575170796.00 151.5384 60.0043 32.0000 1.9548 1.9566 410.8900 411.3559 0.0711 -1.0000 -1.0000 2707380 1575170796.10 151.5384 60.0043 32.0000 1.9541 1.9560 410.8006 411.2661 0.0711 -1.0000 -1.0000 2707459 1575170796.20 151.5384 60.0043 32.0000 1.9542 1.9560 410.9694 411.4342 0.0710 -1.0000 -1.0000 2707552 1575170796.30 151.5384 60.0043 32.0000 1.9541 1.9559 410.9602 411.4257 0.0711 -1.0000 -1.0000 2707631 1575170796.40 151.5384 60.0043 32.0000 1.9540 1.9558 410.9447 411.4092 0.0708 -1.0000 -1.0000 2707693 1575170796.50 151.4247 60.0043 32.0000 1.9545 1.9563 410.9263 411.3921 0.0711 -1.0000 -1.0000 2708099 1575170796.60 151.3994 60.0043 32.0000 1.9547 1.9565 410.8588 411.3244 0.0711 -1.0000 -1.0000 2708162 1575170796.70 151.3994 60.0043 32.0000 1.9546 1.9564 410.7988 411.2645 0.0711 -1.0000 -1.0000 2708224 1575170796.80 151.3994 60.0043 32.0000 1.9550 1.9568 410.8273 411.2917 0.0710 -1.0000 -1.0000 2708302 1575170796.90 151.3994 60.0043 32.0000 1.9549 1.9567 410.8744 411.3400 0.0711 -1.0000 -1.0000 2708365 1575170797.00 151.3994 60.0043 32.0000 1.9542 1.9561 410.9487 411.4145 0.0711 -1.0000 -1.0000 2708615 1575170797.10 151.3994 60.0043 32.0000 1.9546 1.9564 411.0320 411.4989 0.0712 -1.0000 -1.0000 2708677 1575170797.20 151.3994 60.0043 32.0000 1.9538 1.9556 411.0814 411.5460 0.0708 -1.0000 -1.0000 2708740 1575170797.30 151.3994 60.0043 32.0000 1.9539 1.9557 411.0903 411.5545 0.0709 -1.0000 -1.0000 2708818 1575170797.40 151.3994 60.0043 32.0000 1.9543 1.9561 410.9962 411.4619 0.0711 -1.0000 -1.0000 2708880 1575170797.50 151.3994 60.0043 32.0000 1.9544 1.9562 410.8472 411.3120 0.0710 -1.0000 -1.0000 2708943 1575170797.60 151.5044 60.0043 32.0000 1.9539 1.9557 410.8278 411.2919 0.0708 -1.0000 -1.0000 2709006 1575170797.70 151.4890 60.0043 32.0000 1.9536 1.9555 410.8255 411.2893 0.0709 -1.0000 -1.0000 2709084 1575170797.80 151.4277 60.0043 32.0000 1.9535 1.9553 410.9908 411.4565 0.0711 -1.0000 -1.0000 2709146 1575170797.90 151.4277 60.0043 32.0000 1.9534 1.9553 411.0233 411.4889 0.0711 -1.0000 -1.0000 2709209 1575170798.00 151.4277 60.0043 32.0000 1.9535 1.9553 411.0366 411.5021 0.0710 -1.0000 -1.0000 2709287 1575170798.10 151.4319 60.0043 32.0000 1.9545 1.9563 411.0256 411.4919 0.0712 -1.0000 -1.0000 2709349 1575170798.20 151.4477 60.0043 32.0000 1.9552 1.9570 410.9979 411.4634 0.0710 -1.0000 -1.0000 2709412 1575170798.30 151.4477 60.0043 32.0000 1.9547 1.9565 410.9358 411.4009 0.0710 -1.0000 -1.0000 2709475 1575170798.40 151.4477 60.0043 32.0000 1.9546 1.9565 410.8418 411.3070 0.0710 -1.0000 -1.0000 2709537 1575170798.50 151.4477 60.0043 32.0000 1.9554 1.9573 410.9281 411.3933 0.0710 -1.0000 -1.0000 2710177 1575170798.60 151.4477 60.0043 32.0000 1.9542 1.9560 411.0873 411.5521 0.0710 -1.0000 -1.0000 2710240 1575170798.70 151.5147 60.0043 32.0000 1.9540 1.9558 411.1335 411.5986 0.0710 -1.0000 -1.0000 2710302 1575170798.80 151.5231 60.0043 32.0000 1.9541 1.9560 411.0749 411.5412 0.0711 -1.0000 -1.0000 2710365 1575170798.90 151.5231 60.0043 32.0000 1.9545 1.9563 411.0993 411.5649 0.0711 -1.0000 -1.0000 2710427 1575170799.00 151.5231 60.0043 32.0000 1.9548 1.9567 410.9977 411.4630 0.0710 -1.0000 -1.0000 2710506 1575170799.10 151.5231 60.0043 32.0000 1.9548 1.9566 410.9625 411.4271 0.0709 -1.0000 -1.0000 2710568 1575170799.20 151.5231 60.0043 32.0000 1.9550 1.9568 410.9106 411.3760 0.0712 -1.0000 -1.0000 2710631 1575170799.30 151.4648 60.0043 32.0000 1.9547 1.9566 410.9670 411.4316 0.0709 -1.0000 -1.0000 2710693 1575170799.40 151.4648 60.0043 32.0000 1.9545 1.9563 410.8674 411.3316 0.0710 -1.0000 -1.0000 2710771 1575170799.50 151.4648 60.0043 32.0000 1.9555 1.9574 410.9792 411.4449 0.0711 -1.0000 -1.0000 2710834 1575170799.60 151.4648 60.0043 32.0000 1.9548 1.9566 411.0227 411.4869 0.0709 -1.0000 -1.0000 2711115 1575170799.70 151.4648 60.0043 32.0000 1.9547 1.9565 411.1204 411.5856 0.0710 -1.0000 -1.0000 2711193 1575170799.80 151.5229 60.0035 32.0000 1.9537 1.9556 411.0564 411.5226 0.0712 -1.0000 -1.0000 2711256 1575170799.90 151.5229 60.0035 32.0000 1.9548 1.9566 410.9656 411.4312 0.0710 -1.0000 -1.0000 2711318 1575170800.00 151.5229 60.0035 32.0000 1.9548 1.9566 410.8041 411.2695 0.0711 -1.0000 -1.0000 2711380 1575170800.10 151.5229 60.0035 32.0000 1.9550 1.9569 410.9179 411.3832 0.0710 -1.0000 -1.0000 2711615 1575170800.20 151.5229 60.0035 32.0000 1.9553 1.9571 410.9200 411.3855 0.0711 -1.0000 -1.0000 2711677 1575170800.30 151.5229 60.0035 32.0000 1.9549 1.9568 410.8924 411.3564 0.0708 -1.0000 -1.0000 2711756 1575170800.40 151.5229 60.0035 32.0000 1.9530 1.9548 410.9932 411.4579 0.0710 -1.0000 -1.0000 2711818 1575170800.50 151.5173 60.0035 32.0000 1.9539 1.9557 411.0726 411.5378 0.0709 -1.0000 -1.0000 2711880 1575170800.60 151.4692 60.0035 32.0000 1.9548 1.9566 411.0383 411.5041 0.0711 -1.0000 -1.0000 2712115 1575170800.70 151.4692 60.0035 32.0000 1.9553 1.9571 410.9587 411.4251 0.0712 -1.0000 -1.0000 2712177 1575170800.80 151.4692 60.0035 32.0000 1.9547 1.9565 410.9947 411.4600 0.0710 -1.0000 -1.0000 2712256 1575170800.90 151.4692 60.0035 32.0000 1.9541 1.9559 411.0654 411.5302 0.0710 -1.0000 -1.0000 2712318 1575170801.00 151.4692 60.0035 32.0000 1.9541 1.9559 411.0146 411.4788 0.0708 -1.0000 -1.0000 2712380 1575170801.10 151.4692 60.0035 32.0000 1.9539 1.9557 411.0410 411.5054 0.0709 -1.0000 -1.0000 2712631 1575170801.20 151.4693 60.0035 32.0000 1.9540 1.9558 411.0364 411.5019 0.0711 -1.0000 -1.0000 2712678 1575170801.30 151.4694 60.0035 32.0000 1.9544 1.9562 410.9945 411.4585 0.0708 -1.0000 -1.0000 2712740 1575170801.40 151.4694 60.0035 32.0000 1.9549 1.9567 410.8358 411.3019 0.0711 -1.0000 -1.0000 2712818 1575170801.50 151.4694 60.0035 32.0000 1.9549 1.9568 410.8480 411.3134 0.0711 -1.0000 -1.0000 2712880 1575170801.60 151.4694 60.0035 32.0000 1.9551 1.9570 410.9416 411.4069 0.0710 -1.0000 -1.0000 2713146 1575170801.70 151.4694 60.0035 32.0000 1.9545 1.9564 410.9223 411.3871 0.0710 -1.0000 -1.0000 2713209 1575170801.80 151.4686 60.0035 32.0000 1.9546 1.9564 411.0237 411.4899 0.0712 -1.0000 -1.0000 2713271 1575170801.90 151.4686 60.0035 32.0000 1.9539 1.9557 411.0517 411.5165 0.0709 -1.0000 -1.0000 2713334 1575170802.00 151.4686 60.0035 32.0000 1.9544 1.9562 410.9763 411.4428 0.0712 -1.0000 -1.0000 2713412 1575170802.10 151.4686 60.0035 32.0000 1.9549 1.9568 410.8601 411.3253 0.0711 -1.0000 -1.0000 2713490 1575170802.20 151.4686 60.0035 32.0000 1.9548 1.9566 410.8033 411.2695 0.0712 -1.0000 -1.0000 2713552 1575170802.30 151.5649 60.0035 32.0000 1.9543 1.9561 410.8745 411.3402 0.0711 -1.0000 -1.0000 2713615 1575170802.40 151.5649 60.0035 32.0000 1.9539 1.9558 410.9966 411.4618 0.0711 -1.0000 -1.0000 2713693 1575170802.50 151.5649 60.0035 32.0000 1.9539 1.9557 411.0171 411.4834 0.0712 -1.0000 -1.0000 2713756 1575170802.60 151.5649 60.0035 32.0000 1.9540 1.9558 411.0365 411.5031 0.0712 -1.0000 -1.0000 2713818 1575170802.70 151.5649 60.0035 32.0000 1.9532 1.9550 411.1070 411.5729 0.0711 -1.0000 -1.0000 2713880 1575170802.80 151.5649 60.0035 32.0000 1.9538 1.9556 411.0688 411.5342 0.0710 -1.0000 -1.0000 2713959 1575170802.90 151.5649 60.0035 32.0000 1.9540 1.9559 411.0328 411.4977 0.0710 -1.0000 -1.0000 2720068 1575170808.70 151.5448 60.0031 32.0000 1.9549 1.9567 411.0160 411.4814 0.0711 -1.0000 -1.0000 2720131 1575170808.80 151.5738 60.0031 32.0000 1.9545 1.9563 411.1170 411.5841 0.0714 -1.0000 -1.0000 2720366 1575170808.90 151.5744 60.0031 32.0000 1.9542 1.9561 411.1091 411.5752 0.0711 -1.0000 -1.0000 2720428 1575170809.00 151.5744 60.0031 32.0000 1.9540 1.9558 410.9146 411.3800 0.0710 -1.0000 -1.0000 2720490 1575170809.10 151.5744 60.0031 32.0000 1.9541 1.9559 410.8654 411.3306 0.0710 -1.0000 -1.0000 2720553 1575170809.20 151.5744 60.0031 32.0000 1.9542 1.9560 410.9273 411.3926 0.0710 -1.0000 -1.0000 2720647 1575170809.30 151.5358 60.0031 32.0000 1.9532 1.9550 410.8925 411.3581 0.0711 -1.0000 -1.0000 2720709 1575170809.40 151.4825 60.0031 32.0000 1.9543 1.9561 410.9823 411.4476 0.0710 -1.0000 -1.0000 2720787 1575170809.50 151.4825 60.0031 32.0000 1.9535 1.9553 411.1083 411.5747 0.0712 -1.0000 -1.0000 2720850 1575170809.60 151.4825 60.0031 32.0000 1.9536 1.9554 411.1011 411.5675 0.0711 -1.0000 -1.0000 2720913 1575170809.70 151.4825 60.0031 32.0000 1.9539 1.9557 411.0666 411.5325 0.0711 -1.0000 -1.0000 2720975 1575170809.80 151.4825 60.0031 32.0000 1.9536 1.9554 410.9837 411.4491 0.0710 -1.0000 -1.0000 2721131 1575170809.90 151.3731 60.0034 32.0000 1.9538 1.9556 410.9921 411.4579 0.0711 -1.0000 -1.0000 2721209 1575170810.00 151.3731 60.0034 32.0000 1.9532 1.9550 410.7958 411.2611 0.0711 -1.0000 -1.0000 2721272 1575170810.10 151.3731 60.0034 32.0000 1.9531 1.9550 410.8594 411.3247 0.0710 -1.0000 -1.0000 2721334 1575170810.20 151.3731 60.0034 32.0000 1.9533 1.9551 410.7769 411.2421 0.0710 -1.0000 -1.0000 2721397 1575170810.30 151.3731 60.0034 32.0000 1.9528 1.9546 410.9672 411.4319 0.0709 -1.0000 -1.0000 2721475 1575170810.40 151.4273 60.0034 32.0000 1.9535 1.9553 410.9473 411.4119 0.0709 -1.0000 -1.0000 2722100 1575170810.50 151.4784 60.0034 32.0000 1.9537 1.9555 410.9302 411.3952 0.0710 -1.0000 -1.0000 2722178 1575170810.60 151.4784 60.0034 32.0000 1.9540 1.9559 410.8534 411.3177 0.0709 -1.0000 -1.0000 2722240 1575170810.70 151.4784 60.0034 32.0000 1.9544 1.9562 410.8506 411.3147 0.0709 -1.0000 -1.0000 2722303 1575170810.80 151.4784 60.0034 32.0000 1.9535 1.9554 410.8492 411.3146 0.0711 -1.0000 -1.0000 2722381 1575170810.90 151.4784 60.0034 32.0000 1.9536 1.9554 410.9378 411.4043 0.0712 -1.0000 -1.0000 2722600 1575170811.00 151.4691 60.0034 32.0000 1.9539 1.9557 411.0539 411.5194 0.0710 -1.0000 -1.0000 2722663 1575170811.10 151.4691 60.0034 32.0000 1.9536 1.9554 411.0384 411.5037 0.0710 -1.0000 -1.0000 2722740 1575170811.20 151.4691 60.0034 32.0000 1.9544 1.9562 410.9850 411.4508 0.0711 -1.0000 -1.0000 2722803 1575170811.30 151.4691 60.0034 32.0000 1.9536 1.9554 410.8712 411.3360 0.0709 -1.0000 -1.0000 2722866 1575170811.40 151.4691 60.0034 32.0000 1.9547 1.9565 410.8874 411.3518 0.0709 -1.0000 -1.0000 2722943 1575170811.50 151.4193 60.0034 32.0000 1.9538 1.9557 410.7980 411.2628 0.0710 -1.0000 -1.0000 2723006 1575170811.60 151.4193 60.0034 32.0000 1.9540 1.9558 410.8875 411.3527 0.0711 -1.0000 -1.0000 2723069 1575170811.70 151.4193 60.0034 32.0000 1.9541 1.9559 410.9456 411.4110 0.0710 -1.0000 -1.0000 2723131 1575170811.80 151.4193 60.0034 32.0000 1.9532 1.9551 410.9113 411.3762 0.0709 -1.0000 -1.0000 2723193 1575170811.90 151.4193 60.0034 32.0000 1.9527 1.9545 411.0430 411.5076 0.0710 -1.0000 -1.0000 2723256 1575170812.00 151.4193 60.0034 32.0000 1.9534 1.9553 411.0317 411.4973 0.0711 -1.0000 -1.0000 2723334 1575170812.10 151.4362 60.0034 32.0000 1.9529 1.9548 411.0398 411.5050 0.0710 -1.0000 -1.0000 2723397 1575170812.20 151.4362 60.0034 32.0000 1.9534 1.9552 410.9128 411.3770 0.0709 -1.0000 -1.0000 2723459 1575170812.30 151.4362 60.0034 32.0000 1.9538 1.9557 410.8665 411.3314 0.0711 -1.0000 -1.0000 2723537 1575170812.40 151.4362 60.0034 32.0000 1.9538 1.9557 410.8842 411.3492 0.0710 -1.0000 -1.0000 2723678 1575170812.50 151.4362 60.0034 32.0000 1.9535 1.9554 410.9562 411.4210 0.0710 -1.0000 -1.0000 2723740 1575170812.60 151.3686 60.0034 32.0000 1.9529 1.9547 411.0468 411.5120 0.0710 -1.0000 -1.0000 2723803 1575170812.70 151.3686 60.0034 32.0000 1.9527 1.9545 411.0821 411.5479 0.0711 -1.0000 -1.0000 2723865 1575170812.80 151.3686 60.0034 32.0000 1.9540 1.9558 411.0179 411.4843 0.0712 -1.0000 -1.0000 2723943 1575170812.90 151.3686 60.0034 32.0000 1.9538 1.9556 411.0248 411.4906 0.0710 -1.0000 -1.0000 2724162 1575170813.00 151.3686 60.0034 32.0000 1.9546 1.9565 410.9453 411.4103 0.0710 -1.0000 -1.0000 2724225 1575170813.10 151.3789 60.0034 32.0000 1.9548 1.9566 410.8769 411.3413 0.0709 -1.0000 -1.0000 2724303 1575170813.20 151.4223 60.0034 32.0000 1.9549 1.9567 410.8509 411.3161 0.0710 -1.0000 -1.0000 2724365 1575170813.30 151.4223 60.0034 32.0000 1.9546 1.9564 410.9452 411.4102 0.0710 -1.0000 -1.0000 2724475 1575170813.40 151.4223 60.0034 32.0000 1.9537 1.9556 411.0891 411.5542 0.0710 -1.0000 -1.0000 2724537 1575170813.50 151.4223 60.0034 32.0000 1.9538 1.9557 411.0415 411.5067 0.0710 -1.0000 -1.0000 2724616 1575170813.60 151.4223 60.0034 32.0000 1.9534 1.9552 411.0767 411.5419 0.0710 -1.0000 -1.0000 2724678 1575170813.70 151.4223 60.0034 32.0000 1.9542 1.9561 410.9280 411.3931 0.0711 -1.0000 -1.0000 2724756 1575170813.80 151.4223 60.0034 32.0000 1.9548 1.9566 410.8274 411.2925 0.0710 -1.0000 -1.0000 2724819 1575170813.90 151.4223 60.0034 32.0000 1.9549 1.9567 410.8564 411.3204 0.0708 -1.0000 -1.0000 2724881 1575170814.00 151.4223 60.0034 32.0000 1.9545 1.9563 410.8584 411.3247 0.0712 -1.0000 -1.0000 2725381 1575170814.10 151.4223 60.0034 32.0000 1.9547 1.9565 410.8860 411.3516 0.0711 -1.0000 -1.0000 2725443 1575170814.20 151.4852 60.0034 32.0000 1.9535 1.9554 410.9418 411.4071 0.0710 -1.0000 -1.0000 2725506 1575170814.30 151.5288 60.0034 32.0000 1.9535 1.9553 410.9923 411.4575 0.0710 -1.0000 -1.0000 2725584 1575170814.40 151.5288 60.0034 32.0000 1.9539 1.9557 411.0353 411.5006 0.0711 -1.0000 -1.0000 2725647 1575170814.50 151.5288 60.0034 32.0000 1.9536 1.9554 411.0267 411.4925 0.0711 -1.0000 -1.0000 2725897 1575170814.60 151.5288 60.0034 32.0000 1.9530 1.9548 410.9476 411.4130 0.0710 -1.0000 -1.0000 2725943 1575170814.70 151.5288 60.0034 32.0000 1.9543 1.9561 410.9267 411.3914 0.0709 -1.0000 -1.0000 2726022 1575170814.80 151.4326 60.0034 32.0000 1.9544 1.9562 410.8778 411.3427 0.0710 -1.0000 -1.0000 2726084 1575170814.90 151.4326 60.0034 32.0000 1.9539 1.9557 410.8723 411.3377 0.0711 -1.0000 -1.0000 2726147 1575170815.00 151.4326 60.0034 32.0000 1.9539 1.9557 410.9030 411.3681 0.0710 -1.0000 -1.0000 2726381 1575170815.10 151.4603 60.0033 32.0000 1.9532 1.9550 410.9412 411.4062 0.0710 -1.0000 -1.0000 2726443 1575170815.20 151.4857 60.0026 32.0000 1.9536 1.9554 410.9745 411.4393 0.0709 -1.0000 -1.0000 2726506 1575170815.30 151.4857 60.0026 32.0000 1.9534 1.9552 411.0895 411.5534 0.0708 -1.0000 -1.0000 2726568 1575170815.40 151.4857 60.0026 32.0000 1.9538 1.9556 411.0629 411.5277 0.0710 -1.0000 -1.0000 2726647 1575170815.50 151.4857 60.0026 32.0000 1.9534 1.9553 411.0085 411.4737 0.0710 -1.0000 -1.0000 2726881 1575170815.60 151.4857 60.0026 32.0000 1.9536 1.9554 410.9768 411.4421 0.0710 -1.0000 -1.0000 2726943 1575170815.70 151.4221 60.0026 32.0000 1.9543 1.9561 410.8090 411.2742 0.0710 -1.0000 -1.0000 2727022 1575170815.80 151.4221 60.0026 32.0000 1.9536 1.9554 410.8476 411.3124 0.0710 -1.0000 -1.0000 2727084 1575170815.90 151.5226 60.0026 32.0000 1.9544 1.9562 410.8903 411.3567 0.0711 -1.0000 -1.0000 2727147 1575170816.00 151.5226 60.0026 32.0000 1.9535 1.9554 411.0893 411.5545 0.0710 -1.0000 -1.0000 2727381 1575170816.10 151.5226 60.0026 32.0000 1.9538 1.9556 411.0873 411.5527 0.0710 -1.0000 -1.0000 2727443 1575170816.20 151.5226 60.0026 32.0000 1.9543 1.9561 410.9630 411.4278 0.0709 -1.0000 -1.0000 2727506 1575170816.30 151.5226 60.0026 32.0000 1.9538 1.9556 411.0389 411.5042 0.0711 -1.0000 -1.0000 2727584 1575170816.40 151.4805 60.0026 32.0000 1.9540 1.9559 410.9754 411.4403 0.0709 -1.0000 -1.0000 2727647 1575170816.50 151.4805 60.0026 32.0000 1.9548 1.9566 410.8445 411.3094 0.0710 -1.0000 -1.0000 2728131 1575170816.60 151.4805 60.0026 32.0000 1.9550 1.9568 410.8823 411.3478 0.0711 -1.0000 -1.0000 2728209 1575170816.70 151.4805 60.0026 32.0000 1.9544 1.9562 410.8629 411.3291 0.0712 -1.0000 -1.0000 2728272 1575170816.80 151.4805 60.0026 32.0000 1.9539 1.9557 410.9985 411.4648 0.0711 -1.0000 -1.0000 2728350 1575170816.90 151.4633 60.0026 32.0000 1.9534 1.9553 411.0148 411.4803 0.0711 -1.0000 -1.0000 2728412 1575170817.00 151.4554 60.0026 32.0000 1.9539 1.9557 411.0262 411.4926 0.0713 -1.0000 -1.0000 2728475 1575170817.10 151.4554 60.0026 32.0000 1.9547 1.9565 410.9744 411.4413 0.0711 -1.0000 -1.0000 2728553 1575170817.20 151.4554 60.0026 32.0000 1.9546 1.9565 410.8778 411.3436 0.0711 -1.0000 -1.0000 2728616 1575170817.30 151.4554 60.0026 32.0000 1.9544 1.9562 410.9212 411.3863 0.0710 -1.0000 -1.0000 2728678 1575170817.40 151.4554 60.0026 32.0000 1.9542 1.9560 410.8831 411.3487 0.0711 -1.0000 -1.0000 2728740 1575170817.50 151.4554 60.0026 32.0000 1.9534 1.9552 410.8769 411.3418 0.0710 -1.0000 -1.0000 2728803 1575170817.60 151.4554 60.0026 32.0000 1.9536 1.9555 410.9475 411.4122 0.0710 -1.0000 -1.0000 2729397 1575170817.70 151.4554 60.0026 32.0000 1.9540 1.9558 410.9738 411.4395 0.0711 -1.0000 -1.0000 2729459 1575170817.80 151.4554 60.0026 32.0000 1.9537 1.9555 410.9858 411.4517 0.0711 -1.0000 -1.0000 2729537 1575170817.90 151.4554 60.0026 32.0000 1.9540 1.9558 410.9112 411.3759 0.0709 -1.0000 -1.0000 2729584 1575170818.00 151.4513 60.0026 32.0000 1.9540 1.9558 410.8061 411.2709 0.0711 -1.0000 -1.0000 2729662 1575170818.10 151.4513 60.0026 32.0000 1.9537 1.9555 410.7831 411.2481 0.0710 -1.0000 -1.0000 2729725 1575170818.20 151.4513 60.0026 32.0000 1.9545 1.9564 410.8135 411.2788 0.0710 -1.0000 -1.0000 2729787 1575170818.30 151.5096 60.0026 32.0000 1.9536 1.9555 410.8168 411.2811 0.0708 -1.0000 -1.0000 2729865 1575170818.40 151.5096 60.0026 32.0000 1.9538 1.9556 410.9330 411.3982 0.0711 -1.0000 -1.0000 2729928 1575170818.50 151.5096 60.0026 32.0000 1.9541 1.9560 411.0639 411.5298 0.0711 -1.0000 -1.0000 2730006 1575170818.60 151.5096 60.0026 32.0000 1.9536 1.9554 411.0025 411.4683 0.0711 -1.0000 -1.0000 2730100 1575170818.70 151.5096 60.0026 32.0000 1.9532 1.9550 411.0293 411.4950 0.0711 -1.0000 -1.0000 2730162 1575170818.80 151.5096 60.0026 32.0000 1.9534 1.9552 410.9684 411.4332 0.0710 -1.0000 -1.0000 2730240 1575170818.90 151.5096 60.0026 32.0000 1.9534 1.9552 410.9842 411.4495 0.0710 -1.0000 -1.0000 2730303 1575170819.00 151.5096 60.0026 32.0000 1.9542 1.9560 410.9323 411.3975 0.0710 -1.0000 -1.0000 2730366 1575170819.10 151.4533 60.0026 32.0000 1.9549 1.9568 410.8981 411.3630 0.0710 -1.0000 -1.0000 2730600 1575170819.20 151.4496 60.0026 32.0000 1.9541 1.9559 410.8449 411.3103 0.0710 -1.0000 -1.0000 2730662 1575170819.30 151.4496 60.0026 32.0000 1.9546 1.9564 410.7919 411.2568 0.0710 -1.0000 -1.0000 2730725 1575170819.40 151.4496 60.0026 32.0000 1.9546 1.9564 410.9431 411.4088 0.0711 -1.0000 -1.0000 2730803 1575170819.50 151.4496 60.0026 32.0000 1.9545 1.9563 411.0910 411.5571 0.0711 -1.0000 -1.0000 2730866 1575170819.60 151.4496 60.0026 32.0000 1.9535 1.9553 410.9824 411.4472 0.0709 -1.0000 -1.0000 2730928 1575170819.70 151.4463 60.0026 32.0000 1.9538 1.9556 410.9964 411.4620 0.0711 -1.0000 -1.0000 2731006 1575170819.80 151.4463 60.0026 32.0000 1.9543 1.9561 410.9474 411.4139 0.0711 -1.0000 -1.0000 2731069 1575170819.90 151.4463 60.0026 32.0000 1.9545 1.9563 410.7831 411.2481 0.0710 -1.0000 -1.0000 2731131 1575170820.00 151.4463 60.0026 32.0000 1.9546 1.9564 410.8447 411.3091 0.0709 -1.0000 -1.0000 2731193 1575170820.10 151.4463 60.0026 32.0000 1.9546 1.9564 410.8128 411.2785 0.0711 -1.0000 -1.0000 2731881 1575170820.20 151.4463 60.0026 32.0000 1.9544 1.9562 410.9236 411.3892 0.0711 -1.0000 -1.0000 2731943 1575170820.30 151.4463 60.0026 32.0000 1.9540 1.9558 411.0546 411.5202 0.0711 -1.0000 -1.0000 2732022 1575170820.40 151.4463 60.0026 32.0000 1.9539 1.9557 411.0591 411.5253 0.0711 -1.0000 -1.0000 2732100 1575170820.50 151.4463 60.0026 32.0000 1.9553 1.9571 411.0843 411.5493 0.0709 -1.0000 -1.0000 2732162 1575170820.60 151.4463 60.0026 32.0000 1.9548 1.9567 410.8886 411.3538 0.0711 -1.0000 -1.0000 2732225 1575170820.70 151.5447 60.0026 32.0000 1.9550 1.9568 410.8482 411.3146 0.0712 -1.0000 -1.0000 2732381 1575170820.80 151.5447 60.0026 32.0000 1.9539 1.9557 410.8684 411.3336 0.0710 -1.0000 -1.0000 2732459 1575170820.90 151.5447 60.0026 32.0000 1.9548 1.9567 410.8433 411.3088 0.0711 -1.0000 -1.0000 2732506 1575170821.00 151.5447 60.0026 32.0000 1.9544 1.9562 410.8961 411.3608 0.0709 -1.0000 -1.0000 2732584 1575170821.10 151.5447 60.0026 32.0000 1.9547 1.9565 410.9223 411.3872 0.0710 -1.0000 -1.0000 2732647 1575170821.20 151.5447 60.0026 32.0000 1.9543 1.9561 411.0255 411.4920 0.0712 -1.0000 -1.0000 2732709 1575170821.30 151.5447 60.0026 32.0000 1.9539 1.9557 411.0278 411.4944 0.0712 -1.0000 -1.0000 2732787 1575170821.40 151.5473 60.0026 32.0000 1.9551 1.9569 410.9999 411.4657 0.0711 -1.0000 -1.0000 2732850 1575170821.50 151.5473 60.0026 32.0000 1.9549 1.9568 410.8614 411.3263 0.0710 -1.0000 -1.0000 2732913 1575170821.60 151.5473 60.0026 32.0000 1.9548 1.9566 410.8683 411.3335 0.0710 -1.0000 -1.0000 2732975 1575170821.70 151.5345 60.0026 32.0000 1.9537 1.9556 410.8431 411.3078 0.0710 -1.0000 -1.0000 2733116 1575170821.80 151.5508 60.0026 32.0000 1.9536 1.9554 410.9315 411.3966 0.0710 -1.0000 -1.0000 2733178 1575170821.90 151.5508 60.0026 32.0000 1.9538 1.9556 410.9214 411.3865 0.0710 -1.0000 -1.0000 2733240 1575170822.00 151.5508 60.0026 32.0000 1.9541 1.9559 410.9761 411.4412 0.0710 -1.0000 -1.0000 2733319 1575170822.10 151.5508 60.0026 32.0000 1.9539 1.9558 411.0959 411.5617 0.0711 -1.0000 -1.0000 2733381 1575170822.20 151.5508 60.0026 32.0000 1.9539 1.9557 411.0529 411.5180 0.0710 -1.0000 -1.0000 2733600 1575170822.30 151.4997 60.0026 32.0000 1.9538 1.9556 410.9496 411.4156 0.0711 -1.0000 -1.0000 2733678 1575170822.40 151.4956 60.0026 32.0000 1.9540 1.9558 411.0091 411.4746 0.0710 -1.0000 -1.0000 2733740 1575170822.50 151.4956 60.0026 32.0000 1.9544 1.9562 410.8978 411.3633 0.0711 -1.0000 -1.0000 2733818 1575170822.60 151.4956 60.0026 32.0000 1.9549 1.9568 410.7965 411.2615 0.0710 -1.0000 -1.0000 2733881 1575170822.70 151.4956 60.0026 32.0000 1.9544 1.9562 410.7922 411.2573 0.0710 -1.0000 -1.0000 2734162 1575170822.80 151.4956 60.0026 32.0000 1.9540 1.9558 410.8671 411.3323 0.0710 -1.0000 -1.0000 2734240 1575170822.90 151.4956 60.0026 32.0000 1.9542 1.9561 410.9011 411.3664 0.0710 -1.0000 -1.0000 2734303 1575170823.00 151.4956 60.0026 32.0000 1.9542 1.9560 411.0555 411.5212 0.0711 -1.0000 -1.0000 2734365 1575170823.10 151.4956 60.0026 32.0000 1.9544 1.9562 410.9985 411.4636 0.0710 -1.0000 -1.0000 2734428 1575170823.20 151.4956 60.0026 32.0000 1.9546 1.9564 411.0001 411.4651 0.0709 -1.0000 -1.0000 2734631 1575170823.30 151.4956 60.0026 32.0000 1.9545 1.9563 410.8618 411.3255 0.0709 -1.0000 -1.0000 2734693 1575170823.40 151.4956 60.0026 32.0000 1.9544 1.9562 410.7433 411.2083 0.0711 -1.0000 -1.0000 2734772 1575170823.50 151.5193 60.0026 32.0000 1.9537 1.9556 410.8651 411.3308 0.0711 -1.0000 -1.0000 2734834 1575170823.60 151.5193 60.0026 32.0000 1.9550 1.9568 410.8321 411.2970 0.0710 -1.0000 -1.0000 2734897 1575170823.70 151.5193 60.0026 32.0000 1.9543 1.9561 411.0180 411.4841 0.0712 -1.0000 -1.0000 2735397 1575170823.80 151.5193 60.0026 32.0000 1.9538 1.9556 411.0369 411.5030 0.0711 -1.0000 -1.0000 2735459 1575170823.90 151.5648 60.0026 32.0000 1.9541 1.9560 411.0515 411.5169 0.0711 -1.0000 -1.0000 2735522 1575170824.00 151.5968 60.0026 32.0000 1.9532 1.9550 410.8709 411.3367 0.0710 -1.0000 -1.0000 2735600 1575170824.10 151.5968 60.0026 32.0000 1.9540 1.9558 410.8568 411.3214 0.0710 -1.0000 -1.0000 2735662 1575170824.20 151.5968 60.0026 32.0000 1.9548 1.9566 410.8579 411.3242 0.0712 -1.0000 -1.0000 2735725 1575170824.30 151.5968 60.0026 32.0000 1.9545 1.9563 410.7429 411.2086 0.0711 -1.0000 -1.0000 2735865 1575170824.40 151.5968 60.0026 32.0000 1.9542 1.9560 410.8477 411.3127 0.0709 -1.0000 -1.0000 2735928 1575170824.50 151.5968 60.0026 32.0000 1.9541 1.9559 410.8761 411.3412 0.0710 -1.0000 -1.0000 2735990 1575170824.60 151.5968 60.0026 32.0000 1.9546 1.9565 410.9008 411.3663 0.0711 -1.0000 -1.0000 2736053 1575170824.70 151.3851 60.0026 32.0000 1.9551 1.9570 410.9152 411.3804 0.0710 -1.0000 -1.0000 2736131 1575170824.80 151.6133 60.0028 32.0000 1.9546 1.9564 411.0226 411.4879 0.0711 -1.0000 -1.0000 2736365 1575170824.90 151.6133 60.0028 32.0000 1.9545 1.9563 411.0615 411.5278 0.0712 -1.0000 -1.0000 2736428 1575170825.00 151.6133 60.0028 32.0000 1.9546 1.9564 410.9546 411.4205 0.0711 -1.0000 -1.0000 2736490 1575170825.10 151.6133 60.0028 32.0000 1.9551 1.9569 410.7999 411.2648 0.0710 -1.0000 -1.0000 2736569 1575170825.20 151.4956 60.0028 32.0000 1.9539 1.9557 410.9497 411.4144 0.0709 -1.0000 -1.0000 2736631 1575170825.30 151.4956 60.0028 32.0000 1.9541 1.9560 410.8354 411.2993 0.0708 -1.0000 -1.0000 2736850 1575170825.40 151.4956 60.0028 32.0000 1.9540 1.9558 410.9529 411.4179 0.0710 -1.0000 -1.0000 2736928 1575170825.50 151.4956 60.0028 32.0000 1.9539 1.9558 411.0589 411.5237 0.0710 -1.0000 -1.0000 2736990 1575170825.60 151.4956 60.0028 32.0000 1.9541 1.9560 411.0184 411.4846 0.0712 -1.0000 -1.0000 2737053 1575170825.70 151.4956 60.0028 32.0000 1.9544 1.9562 410.9343 411.4005 0.0712 -1.0000 -1.0000 2737116 1575170825.80 151.4369 60.0028 32.0000 1.9542 1.9560 410.8017 411.2692 0.0713 -1.0000 -1.0000 2737413 1575170825.90 151.4369 60.0028 32.0000 1.9541 1.9560 410.7841 411.2486 0.0708 -1.0000 -1.0000 2737475 1575170826.00 151.4369 60.0028 32.0000 1.9541 1.9560 410.8804 411.3447 0.0710 -1.0000 -1.0000 2737538 1575170826.10 151.4369 60.0028 32.0000 1.9540 1.9558 410.9902 411.4554 0.0710 -1.0000 -1.0000 2737600 1575170826.20 151.4369 60.0028 32.0000 1.9525 1.9543 411.0211 411.4868 0.0711 -1.0000 -1.0000 2737663 1575170826.30 151.4009 60.0028 32.0000 1.9531 1.9550 410.9510 411.4166 0.0711 -1.0000 -1.0000 2737866 1575170826.40 151.3975 60.0028 32.0000 1.9536 1.9554 411.1275 411.5932 0.0711 -1.0000 -1.0000 2737928 1575170826.50 151.3975 60.0028 32.0000 1.9539 1.9557 411.0052 411.4715 0.0712 -1.0000 -1.0000 2737991 1575170826.60 151.3975 60.0028 32.0000 1.9544 1.9562 410.9615 411.4268 0.0710 -1.0000 -1.0000 2738053 1575170826.70 151.3975 60.0028 32.0000 1.9550 1.9568 410.8631 411.3279 0.0709 -1.0000 -1.0000 2738116 1575170826.80 151.4014 60.0028 32.0000 1.9549 1.9568 410.8828 411.3466 0.0708 -1.0000 -1.0000 2738663 1575170826.90 151.5139 60.0028 32.0000 1.9551 1.9570 410.8682 411.3333 0.0711 -1.0000 -1.0000 2738725 1575170827.00 151.5139 60.0028 32.0000 1.9550 1.9568 410.9435 411.4089 0.0710 -1.0000 -1.0000 2738788 1575170827.10 151.5139 60.0028 32.0000 1.9545 1.9563 411.1108 411.5761 0.0711 -1.0000 -1.0000 2738850 1575170827.20 151.5139 60.0028 32.0000 1.9535 1.9553 411.1345 411.6000 0.0710 -1.0000 -1.0000 2738913 1575170827.30 151.5139 60.0028 32.0000 1.9539 1.9557 411.0855 411.5509 0.0710 -1.0000 -1.0000 2739147 1575170827.40 151.5139 60.0028 32.0000 1.9537 1.9556 411.0007 411.4655 0.0710 -1.0000 -1.0000 2739210 1575170827.50 151.5139 60.0028 32.0000 1.9548 1.9566 410.8892 411.3547 0.0711 -1.0000 -1.0000 2739272 1575170827.60 151.4454 60.0028 32.0000 1.9546 1.9565 410.9442 411.4094 0.0710 -1.0000 -1.0000 2739335 1575170827.70 151.4046 60.0028 32.0000 1.9558 1.9576 410.9052 411.3698 0.0710 -1.0000 -1.0000 2739413 1575170827.80 151.4046 60.0028 32.0000 1.9536 1.9554 411.0385 411.5044 0.0711 -1.0000 -1.0000 2739475 1575170827.90 151.4046 60.0028 32.0000 1.9538 1.9556 411.1306 411.5949 0.0708 -1.0000 -1.0000 2739538 1575170828.00 151.5218 60.0028 32.0000 1.9538 1.9556 411.0644 411.5302 0.0712 -1.0000 -1.0000 2739616 1575170828.10 151.5733 60.0028 32.0000 1.9539 1.9557 411.0993 411.5666 0.0713 -1.0000 -1.0000 2739678 1575170828.20 151.5733 60.0028 32.0000 1.9543 1.9561 410.9856 411.4520 0.0711 -1.0000 -1.0000 2739741 1575170828.30 151.5733 60.0028 32.0000 1.9551 1.9569 410.8811 411.3477 0.0713 -1.0000 -1.0000 2739819 1575170828.40 151.5733 60.0028 32.0000 1.9553 1.9571 410.8690 411.3353 0.0712 -1.0000 -1.0000 2740147 1575170828.50 151.4271 60.0028 32.0000 1.9547 1.9565 410.8988 411.3648 0.0709 -1.0000 -1.0000 2740225 1575170828.60 151.4271 60.0028 32.0000 1.9537 1.9555 410.9373 411.4023 0.0710 -1.0000 -1.0000 2740288 1575170828.70 151.4271 60.0028 32.0000 1.9542 1.9560 411.0264 411.4926 0.0711 -1.0000 -1.0000 2740350 1575170828.80 151.4271 60.0028 32.0000 1.9537 1.9556 411.0440 411.5092 0.0710 -1.0000 -1.0000 2740413 1575170828.90 151.4271 60.0028 32.0000 1.9538 1.9556 411.1431 411.6084 0.0710 -1.0000 -1.0000 2740475 1575170829.00 151.4271 60.0028 32.0000 1.9539 1.9557 411.0604 411.5261 0.0711 -1.0000 -1.0000 2740538 1575170829.10 151.4522 60.0028 32.0000 1.9549 1.9567 410.9682 411.4339 0.0711 -1.0000 -1.0000 2740616 1575170829.20 151.4522 60.0028 32.0000 1.9545 1.9563 411.0298 411.4953 0.0710 -1.0000 -1.0000 2740678 1575170829.30 151.4522 60.0028 32.0000 1.9547 1.9565 410.9825 411.4477 0.0711 -1.0000 -1.0000 2740741 1575170829.40 151.4522 60.0028 32.0000 1.9542 1.9561 410.9203 411.3860 0.0710 -1.0000 -1.0000 2740881 1575170829.50 151.4522 60.0028 32.0000 1.9544 1.9562 410.9143 411.3794 0.0710 -1.0000 -1.0000 2740944 1575170829.60 151.4522 60.0028 32.0000 1.9550 1.9569 410.8400 411.3057 0.0711 -1.0000 -1.0000 2741007 1575170829.70 151.4718 60.0031 32.0000 1.9548 1.9566 411.0367 411.5027 0.0711 -1.0000 -1.0000 2741084 1575170829.80 151.4722 60.0031 32.0000 1.9547 1.9565 411.1199 411.5857 0.0711 -1.0000 -1.0000 2741147 1575170829.90 151.4722 60.0031 32.0000 1.9547 1.9565 411.0848 411.5503 0.0710 -1.0000 -1.0000 2741413 1575170830.00 151.4722 60.0031 32.0000 1.9536 1.9554 411.0433 411.5082 0.0709 -1.0000 -1.0000 2741491 1575170830.10 151.4722 60.0031 32.0000 1.9537 1.9555 411.1281 411.5936 0.0711 -1.0000 -1.0000 2741553 1575170830.20 151.4722 60.0031 32.0000 1.9545 1.9563 411.0186 411.4839 0.0710 -1.0000 -1.0000 2741788 1575170830.30 151.4613 60.0031 32.0000 1.9545 1.9563 411.0090 411.4741 0.0711 -1.0000 -1.0000 2741850 1575170830.40 151.4175 60.0031 32.0000 1.9546 1.9564 410.9632 411.4285 0.0710 -1.0000 -1.0000 2741913 1575170830.50 151.4175 60.0031 32.0000 1.9544 1.9562 410.9607 411.4257 0.0710 -1.0000 -1.0000 2741991 1575170830.60 151.4175 60.0031 32.0000 1.9542 1.9560 410.9889 411.4545 0.0711 -1.0000 -1.0000 2742053 1575170830.70 151.4175 60.0031 32.0000 1.9540 1.9558 411.0049 411.4710 0.0712 -1.0000 -1.0000 2742116 1575170830.80 151.4175 60.0031 32.0000 1.9534 1.9552 410.9324 411.3988 0.0712 -1.0000 -1.0000 2742194 1575170830.90 151.4527 60.0031 32.0000 1.9534 1.9552 411.0725 411.5382 0.0711 -1.0000 -1.0000 2742913 1575170831.00 151.4527 60.0031 32.0000 1.9549 1.9567 411.0236 411.4900 0.0712 -1.0000 -1.0000 2742975 1575170831.10 151.4527 60.0031 32.0000 1.9547 1.9565 410.9235 411.3889 0.0710 -1.0000 -1.0000 2743038 1575170831.20 151.4527 60.0031 32.0000 1.9545 1.9563 410.9591 411.4243 0.0710 -1.0000 -1.0000 2743100 1575170831.30 151.4527 60.0031 32.0000 1.9542 1.9560 410.9038 411.3691 0.0710 -1.0000 -1.0000 2743163 1575170831.40 151.5649 60.0031 32.0000 1.9539 1.9557 410.8642 411.3294 0.0710 -1.0000 -1.0000 2743241 1575170831.50 151.5649 60.0031 32.0000 1.9541 1.9559 410.9570 411.4235 0.0712 -1.0000 -1.0000 2743303 1575170831.60 151.5649 60.0031 32.0000 1.9543 1.9561 411.0208 411.4865 0.0711 -1.0000 -1.0000 2743366 1575170831.70 151.5649 60.0031 32.0000 1.9539 1.9557 411.0444 411.5099 0.0710 -1.0000 -1.0000 2743444 1575170831.80 151.5649 60.0031 32.0000 1.9541 1.9559 410.9654 411.4310 0.0711 -1.0000 -1.0000 2743507 1575170831.90 151.5649 60.0031 32.0000 1.9550 1.9568 410.8692 411.3351 0.0710 -1.0000 -1.0000 2743569 1575170832.00 151.5056 60.0031 32.0000 1.9538 1.9557 410.8810 411.3451 0.0709 -1.0000 -1.0000 2743647 1575170832.10 151.5056 60.0031 32.0000 1.9549 1.9567 410.8974 411.3622 0.0710 -1.0000 -1.0000 2743710 1575170832.20 151.5056 60.0031 32.0000 1.9545 1.9563 410.9451 411.4097 0.0710 -1.0000 -1.0000 2743772 1575170832.30 151.5056 60.0031 32.0000 1.9538 1.9556 411.0039 411.4687 0.0709 -1.0000 -1.0000 2743835 1575170832.40 151.5056 60.0031 32.0000 1.9541 1.9559 411.1121 411.5770 0.0710 -1.0000 -1.0000 2743913 1575170832.50 151.5044 60.0031 32.0000 1.9535 1.9553 411.0473 411.5132 0.0712 -1.0000 -1.0000 2744147 1575170832.60 151.5044 60.0031 32.0000 1.9543 1.9561 411.0897 411.5556 0.0710 -1.0000 -1.0000 2744210 1575170832.70 151.5044 60.0031 32.0000 1.9537 1.9556 411.1120 411.5777 0.0711 -1.0000 -1.0000 2744272 1575170832.80 151.5044 60.0031 32.0000 1.9546 1.9564 410.8210 411.2861 0.0710 -1.0000 -1.0000 2744335 1575170832.90 151.5044 60.0031 32.0000 1.9544 1.9563 410.8009 411.2656 0.0710 -1.0000 -1.0000 2744397 1575170833.00 151.5044 60.0031 32.0000 1.9543 1.9561 410.8401 411.3044 0.0709 -1.0000 -1.0000 2744647 1575170833.10 151.5044 60.0031 32.0000 1.9547 1.9565 410.9170 411.3820 0.0711 -1.0000 -1.0000 2744710 1575170833.20 151.5044 60.0031 32.0000 1.9538 1.9556 410.9470 411.4135 0.0712 -1.0000 -1.0000 2744772 1575170833.30 151.5044 60.0031 32.0000 1.9542 1.9560 411.0634 411.5291 0.0711 -1.0000 -1.0000 2744835 1575170833.40 151.5044 60.0031 32.0000 1.9538 1.9556 410.9558 411.4207 0.0709 -1.0000 -1.0000 2744913 1575170833.50 151.5044 60.0031 32.0000 1.9536 1.9554 411.0466 411.5120 0.0711 -1.0000 -1.0000 2745100 1575170833.60 151.6188 60.0031 32.0000 1.9542 1.9560 411.1408 411.6067 0.0711 -1.0000 -1.0000 2745163 1575170833.70 151.6188 60.0031 32.0000 1.9541 1.9560 411.0696 411.5359 0.0711 -1.0000 -1.0000 2745241 1575170833.80 151.6188 60.0031 32.0000 1.9542 1.9560 410.9982 411.4635 0.0710 -1.0000 -1.0000 2745303 1575170833.90 151.6188 60.0031 32.0000 1.9550 1.9568 410.9125 411.3768 0.0709 -1.0000 -1.0000 2745366 1575170834.00 151.6188 60.0031 32.0000 1.9546 1.9564 410.8786 411.3444 0.0711 -1.0000 -1.0000 2745600 1575170834.10 151.5773 60.0031 32.0000 1.9540 1.9558 410.9054 411.3712 0.0711 -1.0000 -1.0000 2745663 1575170834.20 151.5321 60.0031 32.0000 1.9538 1.9556 411.0028 411.4689 0.0711 -1.0000 -1.0000 2745725 1575170834.30 151.5321 60.0031 32.0000 1.9534 1.9552 411.0935 411.5574 0.0709 -1.0000 -1.0000 2745803 1575170834.40 151.5321 60.0031 32.0000 1.9542 1.9561 411.1055 411.5711 0.0710 -1.0000 -1.0000 2745866 1575170834.50 151.5321 60.0031 32.0000 1.9536 1.9554 411.0254 411.4901 0.0709 -1.0000 -1.0000 2745944 1575170834.60 151.5299 60.0030 32.0000 1.9546 1.9564 410.8687 411.3338 0.0710 -1.0000 -1.0000 2746006 1575170834.70 151.4937 60.0026 32.0000 1.9546 1.9564 410.7856 411.2504 0.0710 -1.0000 -1.0000 2746069 1575170834.80 151.4937 60.0026 32.0000 1.9540 1.9558 410.8778 411.3441 0.0713 -1.0000 -1.0000 2746147 1575170834.90 151.4937 60.0026 32.0000 1.9548 1.9566 410.8215 411.2872 0.0711 -1.0000 -1.0000 2746210 1575170835.00 151.4937 60.0026 32.0000 1.9537 1.9555 410.9879 411.4539 0.0712 -1.0000 -1.0000 2746272 1575170835.10 151.4937 60.0026 32.0000 1.9542 1.9561 411.1116 411.5783 0.0712 -1.0000 -1.0000 2746413 1575170835.20 151.6111 60.0026 32.0000 1.9537 1.9556 411.0011 411.4679 0.0712 -1.0000 -1.0000 2746460 1575170835.30 151.6111 60.0026 32.0000 1.9543 1.9561 410.9961 411.4612 0.0710 -1.0000 -1.0000 2746538 1575170835.40 151.6111 60.0026 32.0000 1.9543 1.9561 410.9135 411.3788 0.0711 -1.0000 -1.0000 2746600 1575170835.50 151.6111 60.0026 32.0000 1.9549 1.9567 410.8333 411.2996 0.0712 -1.0000 -1.0000 2746663 1575170835.60 151.6111 60.0026 32.0000 1.9539 1.9558 410.8485 411.3119 0.0708 -1.0000 -1.0000 2746897 1575170835.70 151.6111 60.0026 32.0000 1.9536 1.9554 410.8913 411.3564 0.0710 -1.0000 -1.0000 2746960 1575170835.80 151.5374 60.0026 32.0000 1.9545 1.9563 411.0268 411.4928 0.0712 -1.0000 -1.0000 2747022 1575170835.90 151.5374 60.0026 32.0000 1.9544 1.9563 410.9989 411.4629 0.0709 -1.0000 -1.0000 2747084 1575170836.00 151.5374 60.0026 32.0000 1.9536 1.9555 411.0213 411.4865 0.0710 -1.0000 -1.0000 2747163 1575170836.10 151.5374 60.0026 32.0000 1.9541 1.9559 410.9756 411.4411 0.0711 -1.0000 -1.0000 2747381 1575170836.20 151.5374 60.0026 32.0000 1.9544 1.9562 410.8603 411.3251 0.0710 -1.0000 -1.0000 2747444 1575170836.30 151.5120 60.0026 32.0000 1.9545 1.9564 410.7865 411.2524 0.0711 -1.0000 -1.0000 2747522 1575170836.40 151.5097 60.0026 32.0000 1.9548 1.9566 410.8709 411.3356 0.0710 -1.0000 -1.0000 2747600 1575170836.50 151.5097 60.0026 32.0000 1.9544 1.9562 410.8925 411.3585 0.0711 -1.0000 -1.0000 2747678 1575170836.60 151.5097 60.0026 32.0000 1.9540 1.9558 411.0424 411.5079 0.0711 -1.0000 -1.0000 2747897 1575170836.70 151.5097 60.0026 32.0000 1.9537 1.9556 411.0725 411.5379 0.0710 -1.0000 -1.0000 2747960 1575170836.80 151.5094 60.0026 32.0000 1.9539 1.9557 411.0831 411.5484 0.0711 -1.0000 -1.0000 2748038 1575170836.90 151.5039 60.0026 32.0000 1.9544 1.9562 410.9880 411.4541 0.0711 -1.0000 -1.0000 2748100 1575170837.00 151.5039 60.0026 32.0000 1.9534 1.9552 410.9550 411.4204 0.0710 -1.0000 -1.0000 2748163 1575170837.10 151.5039 60.0026 32.0000 1.9540 1.9558 410.8883 411.3534 0.0710 -1.0000 -1.0000 2748663 1575170837.20 151.5039 60.0026 32.0000 1.9544 1.9562 410.8794 411.3446 0.0710 -1.0000 -1.0000 2748725 1575170837.30 151.5039 60.0026 32.0000 1.9545 1.9563 410.8981 411.3628 0.0710 -1.0000 -1.0000 2748788 1575170837.40 151.5241 60.0026 32.0000 1.9539 1.9557 410.8478 411.3128 0.0710 -1.0000 -1.0000 2748866 1575170837.50 151.5241 60.0026 32.0000 1.9534 1.9552 410.9188 411.3842 0.0711 -1.0000 -1.0000 2748928 1575170837.60 151.5241 60.0026 32.0000 1.9531 1.9549 411.0016 411.4673 0.0710 -1.0000 -1.0000 2748991 1575170837.70 151.5241 60.0026 32.0000 1.9534 1.9552 410.9881 411.4527 0.0709 -1.0000 -1.0000 2749147 1575170837.80 151.5241 60.0026 32.0000 1.9528 1.9547 410.9704 411.4357 0.0710 -1.0000 -1.0000 2749210 1575170837.90 151.5020 60.0026 32.0000 1.9535 1.9553 410.9786 411.4434 0.0709 -1.0000 -1.0000 2749272 1575170838.00 151.4728 60.0026 32.0000 1.9542 1.9560 410.9729 411.4381 0.0711 -1.0000 -1.0000 2749350 1575170838.10 151.4728 60.0026 32.0000 1.9551 1.9569 410.8666 411.3324 0.0711 -1.0000 -1.0000 2749413 1575170838.20 151.4728 60.0026 32.0000 1.9547 1.9566 410.8381 411.3041 0.0713 -1.0000 -1.0000 2749631 1575170838.30 151.4728 60.0026 32.0000 1.9541 1.9559 410.8834 411.3496 0.0711 -1.0000 -1.0000 2749710 1575170838.40 151.4728 60.0026 32.0000 1.9539 1.9557 410.8891 411.3542 0.0711 -1.0000 -1.0000 2749772 1575170838.50 151.4983 60.0026 32.0000 1.9525 1.9543 411.1051 411.5711 0.0711 -1.0000 -1.0000 2749850 1575170838.60 151.4983 60.0026 32.0000 1.9531 1.9550 410.9571 411.4225 0.0711 -1.0000 -1.0000 2749913 1575170838.70 151.4983 60.0026 32.0000 1.9540 1.9558 410.9654 411.4305 0.0711 -1.0000 -1.0000 2750132 1575170838.80 151.4983 60.0026 32.0000 1.9545 1.9563 410.8857 411.3518 0.0711 -1.0000 -1.0000 2750210 1575170838.90 151.4983 60.0026 32.0000 1.9542 1.9561 410.8476 411.3129 0.0710 -1.0000 -1.0000 2750272 1575170839.00 151.4444 60.0026 32.0000 1.9542 1.9560 410.7948 411.2604 0.0710 -1.0000 -1.0000 2750334 1575170839.10 151.4404 60.0026 32.0000 1.9551 1.9569 410.8101 411.2741 0.0709 -1.0000 -1.0000 2750413 1575170839.20 151.4404 60.0026 32.0000 1.9546 1.9564 410.8401 411.3047 0.0710 -1.0000 -1.0000 2751147 1575170839.30 151.4404 60.0026 32.0000 1.9547 1.9565 410.9178 411.3820 0.0710 -1.0000 -1.0000 2751210 1575170839.40 151.4404 60.0026 32.0000 1.9541 1.9559 411.0736 411.5396 0.0711 -1.0000 -1.0000 2751272 1575170839.50 151.4404 60.0026 32.0000 1.9537 1.9555 411.0077 411.4735 0.0711 -1.0000 -1.0000 2751350 1575170839.60 151.5520 60.0028 32.0000 1.9542 1.9560 410.8033 411.2680 0.0710 -1.0000 -1.0000 2751413 1575170839.70 151.5548 60.0028 32.0000 1.9542 1.9561 410.9039 411.3697 0.0712 -1.0000 -1.0000 2751475 1575170839.80 151.5548 60.0028 32.0000 1.9545 1.9564 410.8475 411.3134 0.0711 -1.0000 -1.0000 2751538 1575170839.90 151.5548 60.0028 32.0000 1.9549 1.9567 410.8757 411.3417 0.0711 -1.0000 -1.0000 2751600 1575170840.00 151.5548 60.0028 32.0000 1.9544 1.9562 410.9696 411.4350 0.0711 -1.0000 -1.0000 2751678 1575170840.10 151.5548 60.0028 32.0000 1.9537 1.9555 411.0695 411.5354 0.0711 -1.0000 -1.0000 2751741 1575170840.20 151.5548 60.0028 32.0000 1.9539 1.9557 411.1098 411.5765 0.0712 -1.0000 -1.0000 2751897 1575170840.30 151.5023 60.0028 32.0000 1.9534 1.9552 411.0163 411.4818 0.0711 -1.0000 -1.0000 2751975 1575170840.40 151.5023 60.0028 32.0000 1.9551 1.9569 410.9521 411.4172 0.0710 -1.0000 -1.0000 2752038 1575170840.50 151.5023 60.0028 32.0000 1.9544 1.9562 410.9807 411.4462 0.0711 -1.0000 -1.0000 2752116 1575170840.60 151.5023 60.0028 32.0000 1.9543 1.9561 410.8082 411.2737 0.0711 -1.0000 -1.0000 2752178 1575170840.70 151.5023 60.0028 32.0000 1.9535 1.9554 410.8813 411.3469 0.0710 -1.0000 -1.0000 2752366 1575170840.80 151.5645 60.0028 32.0000 1.9533 1.9551 410.9702 411.4354 0.0710 -1.0000 -1.0000 2752428 1575170840.90 151.5645 60.0028 32.0000 1.9541 1.9559 410.9843 411.4490 0.0710 -1.0000 -1.0000 2752491 1575170841.00 151.5645 60.0028 32.0000 1.9545 1.9564 411.0306 411.4962 0.0711 -1.0000 -1.0000 2752569 1575170841.10 151.5645 60.0028 32.0000 1.9537 1.9555 411.0162 411.4815 0.0710 -1.0000 -1.0000 2752632 1575170841.20 151.5645 60.0028 32.0000 1.9544 1.9562 410.9827 411.4475 0.0710 -1.0000 -1.0000 2752710 1575170841.30 151.5645 60.0028 32.0000 1.9535 1.9554 411.0281 411.4942 0.0711 -1.0000 -1.0000 2752772 1575170841.40 151.5645 60.0028 32.0000 1.9535 1.9553 411.0515 411.5174 0.0711 -1.0000 -1.0000 2752850 1575170841.50 151.5645 60.0028 32.0000 1.9548 1.9567 410.8233 411.2894 0.0712 -1.0000 -1.0000 2752913 1575170841.60 151.5645 60.0028 32.0000 1.9549 1.9567 410.8556 411.3209 0.0710 -1.0000 -1.0000 2752975 1575170841.70 151.5645 60.0028 32.0000 1.9551 1.9569 410.9584 411.4243 0.0711 -1.0000 -1.0000 2753038 1575170841.80 151.5645 60.0028 32.0000 1.9546 1.9564 410.9738 411.4395 0.0711 -1.0000 -1.0000 2753100 1575170841.90 151.4787 60.0028 32.0000 1.9542 1.9561 410.9966 411.4617 0.0710 -1.0000 -1.0000 2753163 1575170842.00 151.4787 60.0028 32.0000 1.9534 1.9553 410.9884 411.4540 0.0711 -1.0000 -1.0000 2753241 1575170842.10 151.4787 60.0028 32.0000 1.9542 1.9560 410.9356 411.4023 0.0712 -1.0000 -1.0000 2753303 1575170842.20 151.4787 60.0028 32.0000 1.9549 1.9567 410.9628 411.4281 0.0711 -1.0000 -1.0000 2753366 1575170842.30 151.4787 60.0028 32.0000 1.9551 1.9570 410.7954 411.2603 0.0709 -1.0000 -1.0000 2753913 1575170842.40 151.4996 60.0028 32.0000 1.9550 1.9568 410.8187 411.2841 0.0711 -1.0000 -1.0000 2753975 1575170842.50 151.5268 60.0028 32.0000 1.9548 1.9566 410.8692 411.3339 0.0710 -1.0000 -1.0000 2754053 1575170842.60 151.5268 60.0028 32.0000 1.9544 1.9563 410.9266 411.3909 0.0708 -1.0000 -1.0000 2754116 1575170842.70 151.5268 60.0028 32.0000 1.9543 1.9562 410.9821 411.4480 0.0712 -1.0000 -1.0000 2754178 1575170842.80 151.5268 60.0028 32.0000 1.9544 1.9563 411.0306 411.4965 0.0711 -1.0000 -1.0000 2754241 1575170842.90 151.5268 60.0028 32.0000 1.9542 1.9560 411.0642 411.5304 0.0712 -1.0000 -1.0000 2754303 1575170843.00 151.5112 60.0028 32.0000 1.9539 1.9557 410.9613 411.4274 0.0711 -1.0000 -1.0000 2754381 1575170843.10 151.4394 60.0028 32.0000 1.9545 1.9563 410.7578 411.2249 0.0713 -1.0000 -1.0000 2754444 1575170843.20 151.4394 60.0028 32.0000 1.9547 1.9565 410.7401 411.2060 0.0711 -1.0000 -1.0000 2754506 1575170843.30 151.4394 60.0028 32.0000 1.9547 1.9566 410.9105 411.3760 0.0711 -1.0000 -1.0000 2754632 1575170843.40 151.4394 60.0028 32.0000 1.9542 1.9560 411.0152 411.4813 0.0712 -1.0000 -1.0000 2754710 1575170843.50 151.4394 60.0028 32.0000 1.9539 1.9557 411.0250 411.4908 0.0710 -1.0000 -1.0000 2754772 1575170843.60 151.4019 60.0028 32.0000 1.9534 1.9552 410.9945 411.4601 0.0711 -1.0000 -1.0000 2754834 1575170843.70 151.4019 60.0028 32.0000 1.9542 1.9560 410.9674 411.4322 0.0710 -1.0000 -1.0000 2754913 1575170843.80 151.4019 60.0028 32.0000 1.9536 1.9555 410.8938 411.3593 0.0710 -1.0000 -1.0000 2755413 1575170843.90 151.4019 60.0028 32.0000 1.9543 1.9561 410.9189 411.3842 0.0711 -1.0000 -1.0000 2755475 1575170844.00 151.4019 60.0028 32.0000 1.9550 1.9568 410.7497 411.2151 0.0711 -1.0000 -1.0000 2755553 1575170844.10 151.4019 60.0028 32.0000 1.9546 1.9564 410.8812 411.3479 0.0712 -1.0000 -1.0000 2755616 1575170844.20 151.4019 60.0028 32.0000 1.9540 1.9558 410.9670 411.4329 0.0712 -1.0000 -1.0000 2755678 1575170844.30 151.4019 60.0028 32.0000 1.9542 1.9560 410.9994 411.4647 0.0710 -1.0000 -1.0000 2755756 1575170844.40 151.4019 60.0028 32.0000 1.9536 1.9554 410.9676 411.4337 0.0711 -1.0000 -1.0000 2755819 1575170844.50 151.4019 60.0028 32.0000 1.9532 1.9550 410.9471 411.4126 0.0711 -1.0000 -1.0000 2755897 1575170844.60 151.4019 60.0028 32.0000 1.9544 1.9562 411.0175 411.4837 0.0712 -1.0000 -1.0000 2755960 1575170844.70 151.5211 60.0033 32.0000 1.9538 1.9556 410.8997 411.3655 0.0711 -1.0000 -1.0000 2756022 1575170844.80 151.5211 60.0033 32.0000 1.9540 1.9558 410.8580 411.3232 0.0711 -1.0000 -1.0000 2756084 1575170844.90 151.5211 60.0033 32.0000 1.9542 1.9560 410.8419 411.3082 0.0712 -1.0000 -1.0000 2756147 1575170845.00 151.5211 60.0033 32.0000 1.9542 1.9560 410.8337 411.2989 0.0710 -1.0000 -1.0000 2756210 1575170845.10 151.5211 60.0033 32.0000 1.9536 1.9555 410.8882 411.3535 0.0710 -1.0000 -1.0000 2756288 1575170845.20 151.4225 60.0033 32.0000 1.9545 1.9563 410.9326 411.3981 0.0711 -1.0000 -1.0000 2756350 1575170845.30 151.4225 60.0033 32.0000 1.9541 1.9559 411.0461 411.5110 0.0710 -1.0000 -1.0000 2756413 1575170845.40 151.4225 60.0033 32.0000 1.9535 1.9554 411.0554 411.5217 0.0711 -1.0000 -1.0000 2757163 1575170845.50 151.4225 60.0033 32.0000 1.9538 1.9556 411.0499 411.5154 0.0711 -1.0000 -1.0000 2757226 1575170845.60 151.4225 60.0033 32.0000 1.9543 1.9561 411.0735 411.5386 0.0710 -1.0000 -1.0000 2757288 1575170845.70 151.4225 60.0033 32.0000 1.9544 1.9562 410.9089 411.3746 0.0712 -1.0000 -1.0000 2757382 1575170845.80 151.6322 60.0033 32.0000 1.9546 1.9564 410.9103 411.3767 0.0712 -1.0000 -1.0000 2757460 1575170845.90 151.6322 60.0033 32.0000 1.9550 1.9568 410.8257 411.2913 0.0710 -1.0000 -1.0000 2757507 1575170846.00 151.6322 60.0033 32.0000 1.9546 1.9565 410.8635 411.3281 0.0710 -1.0000 -1.0000 2757585 1575170846.10 151.6322 60.0033 32.0000 1.9545 1.9563 410.9019 411.3672 0.0710 -1.0000 -1.0000 2757647 1575170846.20 151.6322 60.0033 32.0000 1.9541 1.9560 410.8686 411.3347 0.0712 -1.0000 -1.0000 2757710 1575170846.30 151.4686 60.0033 32.0000 1.9535 1.9553 410.9011 411.3669 0.0711 -1.0000 -1.0000 2757788 1575170846.40 151.3985 60.0033 32.0000 1.9538 1.9557 410.9703 411.4361 0.0711 -1.0000 -1.0000 2757866 1575170846.50 151.3985 60.0033 32.0000 1.9538 1.9556 411.0001 411.4659 0.0711 -1.0000 -1.0000 2757944 1575170846.60 151.3985 60.0033 32.0000 1.9546 1.9564 410.9188 411.3850 0.0711 -1.0000 -1.0000 2758007 1575170846.70 151.3985 60.0033 32.0000 1.9545 1.9564 410.8801 411.3461 0.0712 -1.0000 -1.0000 2758069 1575170846.80 151.3985 60.0033 32.0000 1.9544 1.9563 410.8241 411.2899 0.0711 -1.0000 -1.0000 2758147 1575170846.90 151.5324 60.0033 32.0000 1.9547 1.9566 410.7556 411.2260 0.0722 -1.0000 -1.0000 2758523 1575170847.00 151.5324 60.0033 32.0000 1.9550 1.9569 410.7122 411.2099 0.0775 -1.0000 -1.0000 2758585 1575170847.10 151.5324 60.0033 32.0000 1.9541 1.9563 410.7625 411.3150 0.0849 -1.0000 -1.0000 2758647 1575170847.20 151.5324 60.0033 32.0000 1.9545 1.9567 410.8022 411.3588 0.0837 -1.0000 -1.0000 2758710 1575170847.30 151.5324 60.0033 32.0000 1.9549 1.9569 410.8681 411.3768 0.0759 -1.0000 -1.0000 2758773 1575170847.40 151.5324 60.0033 32.0000 1.9544 1.9563 410.8566 411.3338 0.0725 -1.0000 -1.0000 2758867 1575170847.50 151.5324 60.0033 32.0000 1.9541 1.9560 410.8914 411.3610 0.0715 -1.0000 -1.0000 2758929 1575170847.60 151.5324 60.0033 32.0000 1.9538 1.9556 411.0586 411.5259 0.0713 -1.0000 -1.0000 2758991 1575170847.70 151.5324 60.0033 32.0000 1.9538 1.9556 411.0108 411.4782 0.0713 -1.0000 -1.0000 2759070 1575170847.80 151.5324 60.0033 32.0000 1.9525 1.9543 411.0428 411.5090 0.0711 -1.0000 -1.0000 2759132 1575170847.90 151.5324 60.0033 32.0000 1.9543 1.9561 410.9342 411.4003 0.0712 -1.0000 -1.0000 2759382 1575170848.00 151.4709 60.0033 32.0000 1.9540 1.9559 410.9275 411.3949 0.0713 -1.0000 -1.0000 2759444 1575170848.10 151.4709 60.0033 32.0000 1.9551 1.9569 410.8812 411.3471 0.0711 -1.0000 -1.0000 2759507 1575170848.20 151.4709 60.0033 32.0000 1.9543 1.9561 410.8462 411.3121 0.0712 -1.0000 -1.0000 2759569 1575170848.30 151.4709 60.0033 32.0000 1.9548 1.9567 410.7866 411.2537 0.0712 -1.0000 -1.0000 2759647 1575170848.40 151.4709 60.0033 32.0000 1.9550 1.9568 410.8462 411.3114 0.0711 -1.0000 -1.0000 2759710 1575170848.50 151.4762 60.0033 32.0000 1.9545 1.9563 410.9379 411.4031 0.0710 -1.0000 -1.0000 2800132 1575170848.60 151.5260 60.0033 32.0000 1.9531 1.9549 411.0398 411.5050 0.0711 -1.0000 -1.0000 2800179 1575170848.70 151.5260 60.0033 32.0000 1.9534 1.9552 411.0102 411.4769 0.0712 -1.0000 -1.0000 2800241 1575170848.80 151.5260 60.0033 32.0000 1.9539 1.9557 411.0531 411.5193 0.0712 -1.0000 -1.0000 2800319 1575170848.90 151.5260 60.0033 32.0000 1.9549 1.9567 410.9718 411.4372 0.0711 -1.0000 -1.0000 2800382 1575170849.00 151.5260 60.0033 32.0000 1.9553 1.9572 410.8479 411.3144 0.0712 -1.0000 -1.0000 2800444 1575170849.10 151.4700 60.0033 32.0000 1.9542 1.9561 410.8285 411.2940 0.0711 -1.0000 -1.0000 2800523 1575170849.20 151.4700 60.0033 32.0000 1.9541 1.9559 410.8545 411.3200 0.0711 -1.0000 -1.0000 2800585 1575170849.30 151.4700 60.0033 32.0000 1.9549 1.9567 410.9974 411.4631 0.0710 -1.0000 -1.0000 2800647 1575170849.40 151.4700 60.0033 32.0000 1.9548 1.9566 410.9767 411.4421 0.0711 -1.0000 -1.0000 2800726 1575170849.50 151.4700 60.0033 32.0000 1.9541 1.9559 410.9784 411.4436 0.0710 -1.0000 -1.0000 2800897 1575170849.60 151.4596 60.0034 32.0000 1.9539 1.9558 411.0603 411.5260 0.0711 -1.0000 -1.0000 2800960 1575170849.70 151.4449 60.0035 32.0000 1.9540 1.9558 411.1716 411.6385 0.0713 -1.0000 -1.0000 2801038 1575170849.80 151.4449 60.0035 32.0000 1.9542 1.9560 410.9781 411.4448 0.0712 -1.0000 -1.0000 2801101 1575170849.90 151.4449 60.0035 32.0000 1.9550 1.9568 410.9153 411.3822 0.0712 -1.0000 -1.0000 2801163 1575170850.00 151.4449 60.0035 32.0000 1.9553 1.9572 410.8921 411.3583 0.0712 -1.0000 -1.0000 2801397 1575170850.10 151.4449 60.0035 32.0000 1.9548 1.9567 410.8755 411.3415 0.0711 -1.0000 -1.0000 2801460 1575170850.20 151.4994 60.0035 32.0000 1.9546 1.9564 410.9587 411.4243 0.0711 -1.0000 -1.0000 2801523 1575170850.30 151.4994 60.0035 32.0000 1.9539 1.9557 410.9742 411.4407 0.0713 -1.0000 -1.0000 2801585 1575170850.40 151.4994 60.0035 32.0000 1.9546 1.9564 411.0381 411.5046 0.0712 -1.0000 -1.0000 2801663 1575170850.50 151.4994 60.0035 32.0000 1.9540 1.9559 411.0667 411.5337 0.0712 -1.0000 -1.0000 2802147 1575170850.60 151.4994 60.0035 32.0000 1.9537 1.9555 411.0982 411.5643 0.0711 -1.0000 -1.0000 2802210 1575170850.70 151.4989 60.0035 32.0000 1.9538 1.9557 410.9936 411.4603 0.0713 -1.0000 -1.0000 2802273 1575170850.80 151.4859 60.0035 32.0000 1.9532 1.9550 410.9977 411.4635 0.0711 -1.0000 -1.0000 2802351 1575170850.90 151.4859 60.0035 32.0000 1.9546 1.9564 410.9822 411.4479 0.0710 -1.0000 -1.0000 2802429 1575170851.00 151.4859 60.0035 32.0000 1.9546 1.9565 410.8762 411.3420 0.0712 -1.0000 -1.0000 2802663 1575170851.10 151.4859 60.0035 32.0000 1.9545 1.9563 410.9158 411.3808 0.0710 -1.0000 -1.0000 2802726 1575170851.20 151.4859 60.0035 32.0000 1.9544 1.9562 410.8272 411.2929 0.0711 -1.0000 -1.0000 2802788 1575170851.30 151.4693 60.0035 32.0000 1.9546 1.9564 410.9585 411.4239 0.0710 -1.0000 -1.0000 2802851 1575170851.40 151.4621 60.0035 32.0000 1.9535 1.9553 411.0530 411.5192 0.0712 -1.0000 -1.0000 2802929 1575170851.50 151.4621 60.0035 32.0000 1.9539 1.9558 411.0816 411.5476 0.0711 -1.0000 -1.0000 2802991 1575170851.60 151.4621 60.0035 32.0000 1.9534 1.9553 411.0372 411.5033 0.0711 -1.0000 -1.0000 2803616 1575170851.70 151.4621 60.0035 32.0000 1.9540 1.9558 410.8846 411.3505 0.0711 -1.0000 -1.0000 2803694 1575170851.80 151.4616 60.0035 32.0000 1.9543 1.9561 410.8432 411.3086 0.0710 -1.0000 -1.0000 2803757 1575170851.90 151.4566 60.0035 32.0000 1.9543 1.9561 410.8811 411.3464 0.0711 -1.0000 -1.0000 2803835 1575170852.00 151.4566 60.0035 32.0000 1.9546 1.9565 410.8269 411.2928 0.0711 -1.0000 -1.0000 2803897 1575170852.10 151.4566 60.0035 32.0000 1.9542 1.9561 410.9257 411.3916 0.0711 -1.0000 -1.0000 2803960 1575170852.20 151.4566 60.0035 32.0000 1.9535 1.9554 410.9407 411.4061 0.0711 -1.0000 -1.0000 2804023 1575170852.30 151.4566 60.0035 32.0000 1.9540 1.9558 410.9935 411.4594 0.0711 -1.0000 -1.0000 2804132 1575170852.40 151.5163 60.0035 32.0000 1.9540 1.9558 411.1762 411.6426 0.0712 -1.0000 -1.0000 2804194 1575170852.50 151.5163 60.0035 32.0000 1.9541 1.9559 411.0872 411.5536 0.0712 -1.0000 -1.0000 2804257 1575170852.60 151.5163 60.0035 32.0000 1.9542 1.9560 410.9528 411.4188 0.0711 -1.0000 -1.0000 2804319 1575170852.70 151.5163 60.0035 32.0000 1.9553 1.9571 410.9339 411.3992 0.0710 -1.0000 -1.0000 2804382 1575170852.80 151.5163 60.0035 32.0000 1.9549 1.9568 410.8438 411.3085 0.0710 -1.0000 -1.0000 2804460 1575170852.90 151.5318 60.0035 32.0000 1.9547 1.9565 410.8859 411.3512 0.0711 -1.0000 -1.0000 2804523 1575170853.00 151.5875 60.0035 32.0000 1.9549 1.9567 410.9760 411.4419 0.0711 -1.0000 -1.0000 2804585 1575170853.10 151.5875 60.0035 32.0000 1.9543 1.9561 410.9950 411.4611 0.0711 -1.0000 -1.0000 2804663 1575170853.20 151.5875 60.0035 32.0000 1.9538 1.9556 410.9718 411.4375 0.0711 -1.0000 -1.0000 2804726 1575170853.30 151.5875 60.0035 32.0000 1.9554 1.9573 411.0081 411.4732 0.0710 -1.0000 -1.0000 2804788 1575170853.40 151.6195 60.0035 32.0000 1.9551 1.9569 410.8380 411.3029 0.0710 -1.0000 -1.0000 2804851 1575170853.50 151.6195 60.0035 32.0000 1.9548 1.9566 410.9305 411.3959 0.0711 -1.0000 -1.0000 2804913 1575170853.60 151.6195 60.0035 32.0000 1.9556 1.9574 410.8756 411.3406 0.0709 -1.0000 -1.0000 2805147 1575170853.70 151.6195 60.0035 32.0000 1.9552 1.9571 410.9705 411.4359 0.0711 -1.0000 -1.0000 2805226 1575170853.80 151.6195 60.0035 32.0000 1.9548 1.9566 410.8866 411.3519 0.0711 -1.0000 -1.0000 2805288 1575170853.90 151.6195 60.0035 32.0000 1.9545 1.9563 410.9651 411.4313 0.0712 -1.0000 -1.0000 2805351 1575170854.00 151.6195 60.0035 32.0000 1.9540 1.9558 411.0251 411.4913 0.0711 -1.0000 -1.0000 2805429 1575170854.10 151.6016 60.0035 32.0000 1.9538 1.9556 411.1047 411.5698 0.0710 -1.0000 -1.0000 2805976 1575170854.20 151.6016 60.0035 32.0000 1.9539 1.9557 411.0720 411.5372 0.0710 -1.0000 -1.0000 2806038 1575170854.30 151.6016 60.0035 32.0000 1.9545 1.9563 410.9854 411.4517 0.0712 -1.0000 -1.0000 2806116 1575170854.40 151.6016 60.0035 32.0000 1.9546 1.9564 410.9352 411.4006 0.0711 -1.0000 -1.0000 2806179 1575170854.50 151.6016 60.0035 32.0000 1.9543 1.9562 410.9059 411.3721 0.0712 -1.0000 -1.0000 2806241 1575170854.60 151.5914 60.0035 32.0000 1.9552 1.9570 410.8330 411.2992 0.0712 -1.0000 -1.0000 2806304 1575170854.70 151.4527 60.0030 32.0000 1.9544 1.9562 410.7550 411.2193 0.0710 -1.0000 -1.0000 2806413 1575170854.80 151.4527 60.0030 32.0000 1.9543 1.9561 410.8724 411.3379 0.0711 -1.0000 -1.0000 2806491 1575170854.90 151.4527 60.0030 32.0000 1.9549 1.9567 410.9096 411.3745 0.0709 -1.0000 -1.0000 2806554 1575170855.00 151.4527 60.0030 32.0000 1.9541 1.9559 410.9314 411.3968 0.0711 -1.0000 -1.0000 2806617 1575170855.10 151.4527 60.0030 32.0000 1.9536 1.9554 411.1751 411.6413 0.0711 -1.0000 -1.0000 2806694 1575170855.20 151.4550 60.0030 32.0000 1.9544 1.9563 411.1171 411.5824 0.0710 -1.0000 -1.0000 2806867 1575170855.30 151.5140 60.0030 32.0000 1.9538 1.9557 411.1580 411.6249 0.0711 -1.0000 -1.0000 2806929 1575170855.40 151.5140 60.0030 32.0000 1.9531 1.9549 411.0235 411.4883 0.0710 -1.0000 -1.0000 2807007 1575170855.50 151.5140 60.0030 32.0000 1.9543 1.9561 410.8494 411.3147 0.0711 -1.0000 -1.0000 2807070 1575170855.60 151.5140 60.0030 32.0000 1.9542 1.9560 410.8212 411.2870 0.0711 -1.0000 -1.0000 2807132 1575170855.70 151.5140 60.0030 32.0000 1.9535 1.9553 410.8883 411.3529 0.0708 -1.0000 -1.0000 2807866 1575170855.80 151.4264 60.0030 32.0000 1.9540 1.9558 410.9379 411.4030 0.0711 -1.0000 -1.0000 2807929 1575170855.90 151.4264 60.0030 32.0000 1.9533 1.9551 411.0429 411.5084 0.0711 -1.0000 -1.0000 2807991 1575170856.00 151.4264 60.0030 32.0000 1.9530 1.9548 411.0601 411.5261 0.0712 -1.0000 -1.0000 2808069 1575170856.10 151.4264 60.0030 32.0000 1.9533 1.9551 411.0880 411.5541 0.0711 -1.0000 -1.0000 2808132 1575170856.20 151.4264 60.0030 32.0000 1.9537 1.9555 411.0135 411.4811 0.0713 -1.0000 -1.0000 2808194 1575170856.30 151.4489 60.0030 32.0000 1.9543 1.9561 410.8998 411.3657 0.0711 -1.0000 -1.0000 2808272 1575170856.40 151.4747 60.0030 32.0000 1.9544 1.9563 410.8578 411.3234 0.0711 -1.0000 -1.0000 2808335 1575170856.50 151.4747 60.0030 32.0000 1.9540 1.9558 410.8393 411.3053 0.0712 -1.0000 -1.0000 2808397 1575170856.60 151.4747 60.0030 32.0000 1.9548 1.9566 410.8304 411.2962 0.0711 -1.0000 -1.0000 2808460 1575170856.70 151.4747 60.0030 32.0000 1.9534 1.9552 410.9508 411.4164 0.0711 -1.0000 -1.0000 2808523 1575170856.80 151.4747 60.0030 32.0000 1.9530 1.9548 411.0066 411.4725 0.0711 -1.0000 -1.0000 2808601 1575170856.90 151.3984 60.0030 32.0000 1.9527 1.9545 411.0763 411.5413 0.0710 -1.0000 -1.0000 2808663 1575170857.00 151.3984 60.0030 32.0000 1.9537 1.9555 410.9299 411.3956 0.0712 -1.0000 -1.0000 2808726 1575170857.10 151.3984 60.0030 32.0000 1.9550 1.9568 410.8810 411.3473 0.0712 -1.0000 -1.0000 2808804 1575170857.20 151.3984 60.0030 32.0000 1.9545 1.9563 410.8010 411.2665 0.0711 -1.0000 -1.0000 2808867 1575170857.30 151.3984 60.0030 32.0000 1.9548 1.9566 410.8257 411.2912 0.0711 -1.0000 -1.0000 2808929 1575170857.40 151.4232 60.0030 32.0000 1.9540 1.9558 410.8742 411.3393 0.0710 -1.0000 -1.0000 2809054 1575170857.50 151.4258 60.0030 32.0000 1.9537 1.9555 410.9434 411.4088 0.0710 -1.0000 -1.0000 2809210 1575170857.60 151.4258 60.0030 32.0000 1.9530 1.9548 410.9477 411.4131 0.0711 -1.0000 -1.0000 2809272 1575170857.70 151.4258 60.0030 32.0000 1.9527 1.9545 410.9491 411.4145 0.0710 -1.0000 -1.0000 2809335 1575170857.80 151.4258 60.0030 32.0000 1.9532 1.9550 410.9194 411.3857 0.0712 -1.0000 -1.0000 2809398 1575170857.90 151.4258 60.0030 32.0000 1.9539 1.9558 410.8192 411.2857 0.0712 -1.0000 -1.0000 2809460 1575170858.00 151.4258 60.0030 32.0000 1.9539 1.9557 410.7914 411.2574 0.0712 -1.0000 -1.0000 2809538 1575170858.10 151.5759 60.0030 32.0000 1.9543 1.9561 410.8354 411.3008 0.0711 -1.0000 -1.0000 2809601 1575170858.20 151.5759 60.0030 32.0000 1.9543 1.9561 410.8290 411.2958 0.0713 -1.0000 -1.0000 2809882 1575170858.30 151.5759 60.0030 32.0000 1.9544 1.9563 410.8964 411.3636 0.0713 -1.0000 -1.0000 2809960 1575170858.40 151.5759 60.0030 32.0000 1.9540 1.9558 410.9080 411.3732 0.0710 -1.0000 -1.0000 2810023 1575170858.50 151.5759 60.0030 32.0000 1.9537 1.9555 411.0682 411.5334 0.0710 -1.0000 -1.0000 2810085 1575170858.60 151.5245 60.0030 32.0000 1.9534 1.9552 410.9901 411.4560 0.0712 -1.0000 -1.0000 2810148 1575170858.70 151.5142 60.0030 32.0000 1.9531 1.9549 411.0471 411.5134 0.0711 -1.0000 -1.0000 2810226 1575170858.80 151.5142 60.0030 32.0000 1.9531 1.9549 411.0289 411.4948 0.0712 -1.0000 -1.0000 2810382 1575170858.90 151.5142 60.0030 32.0000 1.9543 1.9562 410.8807 411.3470 0.0711 -1.0000 -1.0000 2810444 1575170859.00 151.5142 60.0030 32.0000 1.9543 1.9562 410.8194 411.2855 0.0711 -1.0000 -1.0000 2810507 1575170859.10 151.5142 60.0030 32.0000 1.9538 1.9556 410.8328 411.2981 0.0711 -1.0000 -1.0000 2810585 1575170859.20 151.4236 60.0030 32.0000 1.9541 1.9560 410.8869 411.3538 0.0713 -1.0000 -1.0000 2810648 1575170859.30 151.4236 60.0030 32.0000 1.9545 1.9564 410.9038 411.3695 0.0711 -1.0000 -1.0000 2810882 1575170859.40 151.4236 60.0030 32.0000 1.9537 1.9555 411.0219 411.4882 0.0711 -1.0000 -1.0000 2810944 1575170859.50 151.4236 60.0030 32.0000 1.9544 1.9562 411.0722 411.5379 0.0711 -1.0000 -1.0000 2811023 1575170859.60 151.4236 60.0030 32.0000 1.9541 1.9559 411.1363 411.6028 0.0712 -1.0000 -1.0000 2811070 1575170859.70 151.5807 60.0028 32.0000 1.9546 1.9564 411.0162 411.4825 0.0712 -1.0000 -1.0000 2811147 1575170859.80 151.5807 60.0028 32.0000 1.9549 1.9567 411.0569 411.5228 0.0711 -1.0000 -1.0000 2811382 1575170859.90 151.5807 60.0028 32.0000 1.9549 1.9567 410.9371 411.4038 0.0712 -1.0000 -1.0000 2811444 1575170860.00 151.5807 60.0028 32.0000 1.9548 1.9566 410.9233 411.3897 0.0712 -1.0000 -1.0000 2811507 1575170860.10 151.5807 60.0028 32.0000 1.9542 1.9560 410.8443 411.3106 0.0712 -1.0000 -1.0000 2811569 1575170860.20 151.5807 60.0028 32.0000 1.9539 1.9557 410.9296 411.3955 0.0711 -1.0000 -1.0000 2811647 1575170860.30 151.5807 60.0028 32.0000 1.9541 1.9560 410.9829 411.4492 0.0712 -1.0000 -1.0000 2811882 1575170860.40 151.5572 60.0028 32.0000 1.9537 1.9556 411.0418 411.5082 0.0712 -1.0000 -1.0000 2811944 1575170860.50 151.5572 60.0028 32.0000 1.9540 1.9558 411.0935 411.5595 0.0711 -1.0000 -1.0000 2812023 1575170860.60 151.5572 60.0028 32.0000 1.9551 1.9569 411.0088 411.4750 0.0712 -1.0000 -1.0000 2812085 1575170860.70 151.5572 60.0028 32.0000 1.9540 1.9558 411.0336 411.5000 0.0712 -1.0000 -1.0000 2812148 1575170860.80 151.5572 60.0028 32.0000 1.9544 1.9563 410.9017 411.3672 0.0711 -1.0000 -1.0000 2812382 1575170860.90 151.5572 60.0028 32.0000 1.9554 1.9572 410.8480 411.3142 0.0712 -1.0000 -1.0000 2812444 1575170861.00 151.4978 60.0028 32.0000 1.9553 1.9571 410.8604 411.3269 0.0712 -1.0000 -1.0000 2812538 1575170861.10 151.4978 60.0028 32.0000 1.9555 1.9573 410.8958 411.3609 0.0710 -1.0000 -1.0000 2812679 1575170861.20 151.4978 60.0028 32.0000 1.9546 1.9564 410.9187 411.3849 0.0711 -1.0000 -1.0000 2812741 1575170861.30 151.4978 60.0028 32.0000 1.9541 1.9559 411.0493 411.5145 0.0710 -1.0000 -1.0000 2812867 1575170861.40 151.4978 60.0028 32.0000 1.9549 1.9567 411.0341 411.4999 0.0711 -1.0000 -1.0000 2812929 1575170861.50 151.4916 60.0028 32.0000 1.9543 1.9562 410.9877 411.4536 0.0711 -1.0000 -1.0000 2812991 1575170861.60 151.4356 60.0028 32.0000 1.9553 1.9571 410.9957 411.4613 0.0711 -1.0000 -1.0000 2813054 1575170861.70 151.4356 60.0028 32.0000 1.9546 1.9564 410.8714 411.3377 0.0712 -1.0000 -1.0000 2813132 1575170861.80 151.4356 60.0028 32.0000 1.9546 1.9564 410.8891 411.3542 0.0710 -1.0000 -1.0000 2813663 1575170861.90 151.4356 60.0028 32.0000 1.9542 1.9560 410.8244 411.2904 0.0712 -1.0000 -1.0000 2813726 1575170862.00 151.4356 60.0028 32.0000 1.9549 1.9568 410.8840 411.3505 0.0712 -1.0000 -1.0000 2813804 1575170862.10 151.5049 60.0028 32.0000 1.9544 1.9562 410.9753 411.4422 0.0712 -1.0000 -1.0000 2813866 1575170862.20 151.5049 60.0028 32.0000 1.9538 1.9557 410.9697 411.4353 0.0712 -1.0000 -1.0000 2813929 1575170862.30 151.5049 60.0028 32.0000 1.9535 1.9553 410.9852 411.4516 0.0711 -1.0000 -1.0000 2820148 1575170868.10 151.6085 60.0022 32.0000 1.9546 1.9565 410.8713 411.3374 0.0712 -1.0000 -1.0000 2820242 1575170868.20 151.6085 60.0022 32.0000 1.9545 1.9563 410.8737 411.3406 0.0712 -1.0000 -1.0000 2820288 1575170868.30 151.6090 60.0022 32.0000 1.9551 1.9570 410.8439 411.3100 0.0712 -1.0000 -1.0000 2820367 1575170868.40 151.6251 60.0022 32.0000 1.9541 1.9559 411.0408 411.5072 0.0712 -1.0000 -1.0000 2820429 1575170868.50 151.6251 60.0022 32.0000 1.9546 1.9564 410.9650 411.4318 0.0712 -1.0000 -1.0000 2820507 1575170868.60 151.6251 60.0022 32.0000 1.9544 1.9563 411.1281 411.5948 0.0713 -1.0000 -1.0000 2820570 1575170868.70 151.6251 60.0022 32.0000 1.9544 1.9562 411.0651 411.5316 0.0712 -1.0000 -1.0000 2820632 1575170868.80 151.6251 60.0022 32.0000 1.9543 1.9562 410.9314 411.3981 0.0712 -1.0000 -1.0000 2820711 1575170868.90 151.5800 60.0022 32.0000 1.9551 1.9569 410.8318 411.2966 0.0710 -1.0000 -1.0000 2820773 1575170869.00 151.5763 60.0022 32.0000 1.9541 1.9559 410.8054 411.2717 0.0713 -1.0000 -1.0000 2820898 1575170869.10 151.5763 60.0022 32.0000 1.9549 1.9567 410.9014 411.3677 0.0712 -1.0000 -1.0000 2820976 1575170869.20 151.5763 60.0022 32.0000 1.9543 1.9561 410.9937 411.4597 0.0712 -1.0000 -1.0000 2821038 1575170869.30 151.5763 60.0022 32.0000 1.9541 1.9559 411.0784 411.5444 0.0710 -1.0000 -1.0000 2821101 1575170869.40 151.5763 60.0022 32.0000 1.9544 1.9563 411.1120 411.5785 0.0712 -1.0000 -1.0000 2821164 1575170869.50 151.5702 60.0024 32.0000 1.9546 1.9564 411.0865 411.5525 0.0712 -1.0000 -1.0000 2821367 1575170869.60 151.5607 60.0027 32.0000 1.9540 1.9558 410.9836 411.4495 0.0711 -1.0000 -1.0000 2821429 1575170869.70 151.5607 60.0027 32.0000 1.9548 1.9566 410.9109 411.3758 0.0710 -1.0000 -1.0000 2821507 1575170869.80 151.5607 60.0027 32.0000 1.9548 1.9566 410.9054 411.3712 0.0712 -1.0000 -1.0000 2821570 1575170869.90 151.5607 60.0027 32.0000 1.9559 1.9577 410.8633 411.3298 0.0712 -1.0000 -1.0000 2821632 1575170870.00 151.5607 60.0027 32.0000 1.9547 1.9565 410.8403 411.3070 0.0713 -1.0000 -1.0000 2821695 1575170870.10 151.5607 60.0027 32.0000 1.9543 1.9561 410.8881 411.3547 0.0712 -1.0000 -1.0000 2821757 1575170870.20 151.5607 60.0027 32.0000 1.9546 1.9564 411.0090 411.4749 0.0710 -1.0000 -1.0000 2821820 1575170870.30 151.5607 60.0027 32.0000 1.9543 1.9562 410.9737 411.4394 0.0711 -1.0000 -1.0000 2821898 1575170870.40 151.5607 60.0027 32.0000 1.9548 1.9566 410.9769 411.4435 0.0712 -1.0000 -1.0000 2821960 1575170870.50 151.5607 60.0027 32.0000 1.9552 1.9570 410.9037 411.3698 0.0712 -1.0000 -1.0000 2822038 1575170870.60 151.5607 60.0027 32.0000 1.9548 1.9567 410.9003 411.3666 0.0712 -1.0000 -1.0000 2822117 1575170870.70 151.5843 60.0027 32.0000 1.9547 1.9565 410.8998 411.3657 0.0711 -1.0000 -1.0000 2822179 1575170870.80 151.5885 60.0027 32.0000 1.9553 1.9571 410.8943 411.3600 0.0711 -1.0000 -1.0000 2822242 1575170870.90 151.5885 60.0027 32.0000 1.9543 1.9561 411.0027 411.4683 0.0711 -1.0000 -1.0000 2822304 1575170871.00 151.5885 60.0027 32.0000 1.9535 1.9553 410.9586 411.4248 0.0712 -1.0000 -1.0000 2822367 1575170871.10 151.5885 60.0027 32.0000 1.9540 1.9558 411.0032 411.4695 0.0712 -1.0000 -1.0000 2823211 1575170871.20 151.5833 60.0027 32.0000 1.9538 1.9556 411.0486 411.5147 0.0711 -1.0000 -1.0000 2823273 1575170871.30 151.5094 60.0027 32.0000 1.9536 1.9554 410.9865 411.4533 0.0712 -1.0000 -1.0000 2823351 1575170871.40 151.5094 60.0027 32.0000 1.9531 1.9549 410.9856 411.4515 0.0711 -1.0000 -1.0000 2823414 1575170871.50 151.5094 60.0027 32.0000 1.9537 1.9555 410.8885 411.3545 0.0712 -1.0000 -1.0000 2823476 1575170871.60 151.5094 60.0027 32.0000 1.9547 1.9565 410.8943 411.3601 0.0712 -1.0000 -1.0000 2823538 1575170871.70 151.5094 60.0027 32.0000 1.9550 1.9568 410.9562 411.4235 0.0713 -1.0000 -1.0000 2823617 1575170871.80 151.5039 60.0027 32.0000 1.9540 1.9559 411.1105 411.5769 0.0711 -1.0000 -1.0000 2823679 1575170871.90 151.5039 60.0027 32.0000 1.9536 1.9554 411.1404 411.6069 0.0712 -1.0000 -1.0000 2823742 1575170872.00 151.5039 60.0027 32.0000 1.9536 1.9554 411.0766 411.5432 0.0712 -1.0000 -1.0000 2823820 1575170872.10 151.5039 60.0027 32.0000 1.9541 1.9559 411.0960 411.5628 0.0713 -1.0000 -1.0000 2823882 1575170872.20 151.5039 60.0027 32.0000 1.9539 1.9558 411.0552 411.5218 0.0712 -1.0000 -1.0000 2823945 1575170872.30 151.4869 60.0027 32.0000 1.9546 1.9564 411.0478 411.5138 0.0712 -1.0000 -1.0000 2824007 1575170872.40 151.4454 60.0027 32.0000 1.9548 1.9566 410.9495 411.4154 0.0711 -1.0000 -1.0000 2824070 1575170872.50 151.4454 60.0027 32.0000 1.9545 1.9563 410.8767 411.3427 0.0711 -1.0000 -1.0000 2824148 1575170872.60 151.4454 60.0027 32.0000 1.9538 1.9556 411.0092 411.4749 0.0711 -1.0000 -1.0000 2824210 1575170872.70 151.4454 60.0027 32.0000 1.9533 1.9551 410.9552 411.4211 0.0712 -1.0000 -1.0000 2824273 1575170872.80 151.4454 60.0027 32.0000 1.9537 1.9556 411.0769 411.5441 0.0713 -1.0000 -1.0000 2824351 1575170872.90 151.4454 60.0027 32.0000 1.9531 1.9550 411.0433 411.5099 0.0712 -1.0000 -1.0000 2824413 1575170873.00 151.4454 60.0027 32.0000 1.9540 1.9558 411.0825 411.5490 0.0712 -1.0000 -1.0000 2824476 1575170873.10 151.4454 60.0027 32.0000 1.9542 1.9560 411.0255 411.4931 0.0714 -1.0000 -1.0000 2824538 1575170873.20 151.4454 60.0027 32.0000 1.9541 1.9559 410.9183 411.3854 0.0713 -1.0000 -1.0000 2824601 1575170873.30 151.4454 60.0027 32.0000 1.9549 1.9568 410.9380 411.4045 0.0713 -1.0000 -1.0000 2824664 1575170873.40 151.4454 60.0027 32.0000 1.9551 1.9569 410.9360 411.4026 0.0712 -1.0000 -1.0000 2824742 1575170873.50 151.3961 60.0027 32.0000 1.9544 1.9562 411.0198 411.4863 0.0712 -1.0000 -1.0000 2824804 1575170873.60 151.3961 60.0027 32.0000 1.9546 1.9565 410.9167 411.3829 0.0712 -1.0000 -1.0000 2825148 1575170873.70 151.3961 60.0027 32.0000 1.9542 1.9560 410.9607 411.4276 0.0713 -1.0000 -1.0000 2825226 1575170873.80 151.3961 60.0027 32.0000 1.9541 1.9559 410.9349 411.4007 0.0711 -1.0000 -1.0000 2825288 1575170873.90 151.3961 60.0027 32.0000 1.9548 1.9566 410.8552 411.3212 0.0712 -1.0000 -1.0000 2825351 1575170874.00 151.3961 60.0027 32.0000 1.9542 1.9561 410.8908 411.3569 0.0712 -1.0000 -1.0000 2825429 1575170874.10 151.5221 60.0027 32.0000 1.9547 1.9565 410.9553 411.4223 0.0713 -1.0000 -1.0000 2825492 1575170874.20 151.5221 60.0027 32.0000 1.9539 1.9557 410.8719 411.3380 0.0712 -1.0000 -1.0000 2825663 1575170874.30 151.5221 60.0027 32.0000 1.9544 1.9563 411.0183 411.4848 0.0712 -1.0000 -1.0000 2825726 1575170874.40 151.5221 60.0027 32.0000 1.9534 1.9552 410.9979 411.4642 0.0712 -1.0000 -1.0000 2825788 1575170874.50 151.5221 60.0027 32.0000 1.9527 1.9546 411.0822 411.5486 0.0712 -1.0000 -1.0000 2825867 1575170874.60 151.5363 60.0028 32.0000 1.9537 1.9555 411.0445 411.5106 0.0711 -1.0000 -1.0000 2825929 1575170874.70 151.5363 60.0028 32.0000 1.9536 1.9555 411.0095 411.4748 0.0711 -1.0000 -1.0000 2826195 1575170874.80 151.5363 60.0028 32.0000 1.9539 1.9557 411.0168 411.4832 0.0712 -1.0000 -1.0000 2826273 1575170874.90 151.5363 60.0028 32.0000 1.9536 1.9555 410.8520 411.3183 0.0712 -1.0000 -1.0000 2826335 1575170875.00 151.5363 60.0028 32.0000 1.9531 1.9549 410.9548 411.4211 0.0712 -1.0000 -1.0000 2826398 1575170875.10 151.5363 60.0028 32.0000 1.9530 1.9548 411.0538 411.5213 0.0714 -1.0000 -1.0000 2826460 1575170875.20 151.4450 60.0028 32.0000 1.9533 1.9551 411.0854 411.5525 0.0712 -1.0000 -1.0000 2826929 1575170875.30 151.4450 60.0028 32.0000 1.9534 1.9553 410.9876 411.4544 0.0713 -1.0000 -1.0000 2826992 1575170875.40 151.4450 60.0028 32.0000 1.9538 1.9556 410.9940 411.4603 0.0712 -1.0000 -1.0000 2827070 1575170875.50 151.4450 60.0028 32.0000 1.9533 1.9551 410.9931 411.4605 0.0713 -1.0000 -1.0000 2827132 1575170875.60 151.4450 60.0028 32.0000 1.9544 1.9563 410.9076 411.3745 0.0713 -1.0000 -1.0000 2827195 1575170875.70 151.5299 60.0028 32.0000 1.9544 1.9562 410.7447 411.2113 0.0713 -1.0000 -1.0000 2827429 1575170875.80 151.5320 60.0028 32.0000 1.9552 1.9570 410.9031 411.3701 0.0713 -1.0000 -1.0000 2827492 1575170875.90 151.5320 60.0028 32.0000 1.9545 1.9563 410.8471 411.3129 0.0710 -1.0000 -1.0000 2827554 1575170876.00 151.5320 60.0028 32.0000 1.9539 1.9557 411.0104 411.4760 0.0711 -1.0000 -1.0000 2827632 1575170876.10 151.5320 60.0028 32.0000 1.9538 1.9556 411.0121 411.4785 0.0712 -1.0000 -1.0000 2827695 1575170876.20 151.5187 60.0028 32.0000 1.9531 1.9550 411.1237 411.5904 0.0713 -1.0000 -1.0000 2827867 1575170876.30 151.4556 60.0028 32.0000 1.9544 1.9562 410.9861 411.4533 0.0713 -1.0000 -1.0000 2827945 1575170876.40 151.4556 60.0028 32.0000 1.9548 1.9566 410.8308 411.2957 0.0711 -1.0000 -1.0000 2828007 1575170876.50 151.4556 60.0028 32.0000 1.9554 1.9572 410.8763 411.3426 0.0712 -1.0000 -1.0000 2828070 1575170876.60 151.4556 60.0028 32.0000 1.9543 1.9561 410.9450 411.4115 0.0713 -1.0000 -1.0000 2828132 1575170876.70 151.4556 60.0028 32.0000 1.9537 1.9556 411.0110 411.4780 0.0712 -1.0000 -1.0000 2828945 1575170876.80 151.5884 60.0028 32.0000 1.9546 1.9564 411.1439 411.6100 0.0711 -1.0000 -1.0000 2829023 1575170876.90 151.5884 60.0028 32.0000 1.9544 1.9562 411.0993 411.5658 0.0712 -1.0000 -1.0000 2829085 1575170877.00 151.5884 60.0028 32.0000 1.9546 1.9565 411.1045 411.5712 0.0712 -1.0000 -1.0000 2829148 1575170877.10 151.5884 60.0028 32.0000 1.9549 1.9567 411.0737 411.5408 0.0713 -1.0000 -1.0000 2829226 1575170877.20 151.5884 60.0028 32.0000 1.9555 1.9573 410.8787 411.3453 0.0712 -1.0000 -1.0000 2829288 1575170877.30 151.5721 60.0028 32.0000 1.9548 1.9566 410.9533 411.4184 0.0710 -1.0000 -1.0000 2829351 1575170877.40 151.5656 60.0028 32.0000 1.9555 1.9573 410.8899 411.3547 0.0711 -1.0000 -1.0000 2829414 1575170877.50 151.5656 60.0028 32.0000 1.9551 1.9569 410.9715 411.4374 0.0712 -1.0000 -1.0000 2829476 1575170877.60 151.5656 60.0028 32.0000 1.9547 1.9565 411.0503 411.5162 0.0711 -1.0000 -1.0000 2829538 1575170877.70 151.5656 60.0028 32.0000 1.9537 1.9556 411.0772 411.5431 0.0711 -1.0000 -1.0000 2829617 1575170877.80 151.5656 60.0028 32.0000 1.9537 1.9555 411.0315 411.4980 0.0712 -1.0000 -1.0000 2830226 1575170877.90 151.5585 60.0028 32.0000 1.9544 1.9562 411.0855 411.5525 0.0713 -1.0000 -1.0000 2830288 1575170878.00 151.5585 60.0028 32.0000 1.9546 1.9564 411.0321 411.4986 0.0712 -1.0000 -1.0000 2830367 1575170878.10 151.5585 60.0028 32.0000 1.9545 1.9563 410.9787 411.4457 0.0713 -1.0000 -1.0000 2830429 1575170878.20 151.5585 60.0028 32.0000 1.9549 1.9568 410.9660 411.4333 0.0713 -1.0000 -1.0000 2830492 1575170878.30 151.5585 60.0028 32.0000 1.9544 1.9562 410.8580 411.3241 0.0712 -1.0000 -1.0000 2830554 1575170878.40 151.5861 60.0028 32.0000 1.9534 1.9552 411.0160 411.4829 0.0712 -1.0000 -1.0000 2830617 1575170878.50 151.6009 60.0028 32.0000 1.9540 1.9558 411.0672 411.5338 0.0712 -1.0000 -1.0000 2830711 1575170878.60 151.6009 60.0028 32.0000 1.9540 1.9559 411.0882 411.5551 0.0713 -1.0000 -1.0000 2830773 1575170878.70 151.6009 60.0028 32.0000 1.9546 1.9564 410.9702 411.4370 0.0713 -1.0000 -1.0000 2830835 1575170878.80 151.6009 60.0028 32.0000 1.9537 1.9556 410.9619 411.4283 0.0712 -1.0000 -1.0000 2830914 1575170878.90 151.6009 60.0028 32.0000 1.9542 1.9560 410.8875 411.3542 0.0713 -1.0000 -1.0000 2830976 1575170879.00 151.4974 60.0028 32.0000 1.9539 1.9557 410.8897 411.3561 0.0712 -1.0000 -1.0000 2831038 1575170879.10 151.4974 60.0028 32.0000 1.9538 1.9557 410.8739 411.3404 0.0713 -1.0000 -1.0000 2831101 1575170879.20 151.4974 60.0028 32.0000 1.9532 1.9550 410.8952 411.3613 0.0711 -1.0000 -1.0000 2831164 1575170879.30 151.4974 60.0028 32.0000 1.9543 1.9561 411.0595 411.5271 0.0713 -1.0000 -1.0000 2831226 1575170879.40 151.4974 60.0028 32.0000 1.9538 1.9556 411.0199 411.4870 0.0713 -1.0000 -1.0000 2831304 1575170879.50 151.5855 60.0025 32.0000 1.9546 1.9565 410.9756 411.4425 0.0713 -1.0000 -1.0000 2831367 1575170879.60 151.5855 60.0025 32.0000 1.9548 1.9566 410.9269 411.3936 0.0712 -1.0000 -1.0000 2831429 1575170879.70 151.5855 60.0025 32.0000 1.9545 1.9563 410.8873 411.3537 0.0712 -1.0000 -1.0000 2831507 1575170879.80 151.5855 60.0025 32.0000 1.9545 1.9564 410.8676 411.3334 0.0711 -1.0000 -1.0000 2831570 1575170879.90 151.5855 60.0025 32.0000 1.9548 1.9566 410.8901 411.3569 0.0713 -1.0000 -1.0000 2831632 1575170880.00 151.5855 60.0025 32.0000 1.9554 1.9572 411.0023 411.4693 0.0713 -1.0000 -1.0000 2831695 1575170880.10 151.5855 60.0025 32.0000 1.9544 1.9562 411.0450 411.5122 0.0713 -1.0000 -1.0000 2831773 1575170880.20 151.5855 60.0025 32.0000 1.9533 1.9552 410.9877 411.4539 0.0712 -1.0000 -1.0000 2831820 1575170880.30 151.4671 60.0025 32.0000 1.9538 1.9557 411.0088 411.4760 0.0713 -1.0000 -1.0000 2831898 1575170880.40 151.4671 60.0025 32.0000 1.9541 1.9559 410.9790 411.4459 0.0713 -1.0000 -1.0000 2831960 1575170880.50 151.4671 60.0025 32.0000 1.9542 1.9561 411.0116 411.4784 0.0712 -1.0000 -1.0000 2832038 1575170880.60 151.4671 60.0025 32.0000 1.9546 1.9564 410.9026 411.3682 0.0711 -1.0000 -1.0000 2832101 1575170880.70 151.4671 60.0025 32.0000 1.9547 1.9565 410.8794 411.3456 0.0712 -1.0000 -1.0000 2832163 1575170880.80 151.4929 60.0025 32.0000 1.9538 1.9557 410.9574 411.4243 0.0713 -1.0000 -1.0000 2832413 1575170880.90 151.4929 60.0025 32.0000 1.9541 1.9559 411.0939 411.5611 0.0713 -1.0000 -1.0000 2832476 1575170881.00 151.4929 60.0025 32.0000 1.9538 1.9556 411.0349 411.5013 0.0712 -1.0000 -1.0000 2832538 1575170881.10 151.4929 60.0025 32.0000 1.9539 1.9557 411.0185 411.4842 0.0711 -1.0000 -1.0000 2832601 1575170881.20 151.4929 60.0025 32.0000 1.9541 1.9559 410.9291 411.3964 0.0713 -1.0000 -1.0000 2832664 1575170881.30 151.4929 60.0025 32.0000 1.9544 1.9563 410.8291 411.2962 0.0713 -1.0000 -1.0000 2832726 1575170881.40 151.4929 60.0025 32.0000 1.9543 1.9562 410.7608 411.2271 0.0712 -1.0000 -1.0000 2832804 1575170881.50 151.4877 60.0025 32.0000 1.9546 1.9564 410.8836 411.3506 0.0713 -1.0000 -1.0000 2832867 1575170881.60 151.4877 60.0025 32.0000 1.9550 1.9568 410.8874 411.3536 0.0712 -1.0000 -1.0000 2832929 1575170881.70 151.4877 60.0025 32.0000 1.9542 1.9560 411.0800 411.5462 0.0711 -1.0000 -1.0000 2833007 1575170881.80 151.4877 60.0025 32.0000 1.9533 1.9551 411.0700 411.5367 0.0713 -1.0000 -1.0000 2833132 1575170881.90 151.4877 60.0025 32.0000 1.9541 1.9559 410.8700 411.3345 0.0710 -1.0000 -1.0000 2833429 1575170882.00 151.5475 60.0025 32.0000 1.9540 1.9558 410.9128 411.3791 0.0711 -1.0000 -1.0000 2833507 1575170882.10 151.5475 60.0025 32.0000 1.9541 1.9559 410.8459 411.3120 0.0712 -1.0000 -1.0000 2833570 1575170882.20 151.5475 60.0025 32.0000 1.9543 1.9561 410.8929 411.3593 0.0712 -1.0000 -1.0000 2833617 1575170882.30 151.5475 60.0025 32.0000 1.9541 1.9559 410.9385 411.4043 0.0711 -1.0000 -1.0000 2833695 1575170882.40 151.5475 60.0025 32.0000 1.9539 1.9558 411.0191 411.4853 0.0712 -1.0000 -1.0000 2834195 1575170882.50 151.4626 60.0025 32.0000 1.9530 1.9549 411.0835 411.5499 0.0712 -1.0000 -1.0000 2834273 1575170882.60 151.4201 60.0025 32.0000 1.9537 1.9555 411.0980 411.5656 0.0713 -1.0000 -1.0000 2834335 1575170882.70 151.4201 60.0025 32.0000 1.9530 1.9548 411.0366 411.5035 0.0713 -1.0000 -1.0000 2834398 1575170882.80 151.4201 60.0025 32.0000 1.9536 1.9554 410.9912 411.4579 0.0712 -1.0000 -1.0000 2834460 1575170882.90 151.4201 60.0025 32.0000 1.9549 1.9567 410.8412 411.3079 0.0713 -1.0000 -1.0000 2834538 1575170883.00 151.4201 60.0025 32.0000 1.9545 1.9563 410.9345 411.4016 0.0713 -1.0000 -1.0000 2834601 1575170883.10 151.4201 60.0025 32.0000 1.9550 1.9569 410.8848 411.3509 0.0712 -1.0000 -1.0000 2834679 1575170883.20 151.5810 60.0025 32.0000 1.9537 1.9556 410.9236 411.3901 0.0713 -1.0000 -1.0000 2834742 1575170883.30 151.5810 60.0025 32.0000 1.9534 1.9552 411.0075 411.4746 0.0713 -1.0000 -1.0000 2834804 1575170883.40 151.5810 60.0025 32.0000 1.9534 1.9553 410.9906 411.4555 0.0710 -1.0000 -1.0000 2834867 1575170883.50 151.5810 60.0025 32.0000 1.9530 1.9548 411.0539 411.5207 0.0713 -1.0000 -1.0000 2834929 1575170883.60 151.5810 60.0025 32.0000 1.9532 1.9550 410.9490 411.4158 0.0712 -1.0000 -1.0000 2834992 1575170883.70 151.4126 60.0025 32.0000 1.9538 1.9556 410.9797 411.4448 0.0710 -1.0000 -1.0000 2835070 1575170883.80 151.3949 60.0025 32.0000 1.9531 1.9549 410.9872 411.4533 0.0711 -1.0000 -1.0000 2835132 1575170883.90 151.3949 60.0025 32.0000 1.9540 1.9558 410.9576 411.4240 0.0712 -1.0000 -1.0000 2835195 1575170884.00 151.3949 60.0025 32.0000 1.9539 1.9557 410.7238 411.1903 0.0712 -1.0000 -1.0000 2835273 1575170884.10 151.3949 60.0025 32.0000 1.9544 1.9562 410.7768 411.2426 0.0711 -1.0000 -1.0000 2835335 1575170884.20 151.3949 60.0025 32.0000 1.9552 1.9570 410.8355 411.3016 0.0712 -1.0000 -1.0000 2835398 1575170884.30 151.3996 60.0025 32.0000 1.9540 1.9559 410.9286 411.3933 0.0710 -1.0000 -1.0000 2835476 1575170884.40 151.5730 60.0025 32.0000 1.9543 1.9561 411.1632 411.6301 0.0712 -1.0000 -1.0000 2835695 1575170884.50 151.5730 60.0025 32.0000 1.9537 1.9555 411.0714 411.5373 0.0711 -1.0000 -1.0000 2835773 1575170884.60 151.5730 60.0025 32.0000 1.9541 1.9560 411.1477 411.6130 0.0711 -1.0000 -1.0000 2835835 1575170884.70 151.5730 60.0025 32.0000 1.9538 1.9556 411.0593 411.5256 0.0711 -1.0000 -1.0000 2835898 1575170884.80 151.5730 60.0025 32.0000 1.9546 1.9564 410.9790 411.4445 0.0710 -1.0000 -1.0000 2835960 1575170884.90 151.4385 60.0029 32.0000 1.9542 1.9561 410.8886 411.3550 0.0712 -1.0000 -1.0000 2836023 1575170885.00 151.4385 60.0029 32.0000 1.9535 1.9553 410.8503 411.3165 0.0712 -1.0000 -1.0000 2836664 1575170885.10 151.4385 60.0029 32.0000 1.9545 1.9563 410.8555 411.3211 0.0711 -1.0000 -1.0000 2836726 1575170885.20 151.4385 60.0029 32.0000 1.9536 1.9554 410.9895 411.4551 0.0711 -1.0000 -1.0000 2836804 1575170885.30 151.4385 60.0029 32.0000 1.9543 1.9561 411.0396 411.5056 0.0712 -1.0000 -1.0000 2836851 1575170885.40 151.4385 60.0029 32.0000 1.9542 1.9561 411.0961 411.5628 0.0712 -1.0000 -1.0000 2837117 1575170885.50 151.5588 60.0029 32.0000 1.9541 1.9559 411.0634 411.5306 0.0713 -1.0000 -1.0000 2837180 1575170885.60 151.5588 60.0029 32.0000 1.9545 1.9563 410.9934 411.4597 0.0712 -1.0000 -1.0000 2837242 1575170885.70 151.5588 60.0029 32.0000 1.9549 1.9567 410.9265 411.3927 0.0712 -1.0000 -1.0000 2837320 1575170885.80 151.5588 60.0029 32.0000 1.9540 1.9559 410.8297 411.2953 0.0711 -1.0000 -1.0000 2837383 1575170885.90 151.5588 60.0029 32.0000 1.9534 1.9552 410.9267 411.3936 0.0713 -1.0000 -1.0000 2837445 1575170886.00 151.3713 60.0029 32.0000 1.9537 1.9556 410.9773 411.4440 0.0713 -1.0000 -1.0000 2837523 1575170886.10 151.3713 60.0029 32.0000 1.9534 1.9552 411.0552 411.5225 0.0713 -1.0000 -1.0000 2837570 1575170886.20 151.3713 60.0029 32.0000 1.9533 1.9552 411.0698 411.5370 0.0713 -1.0000 -1.0000 2837633 1575170886.30 151.3713 60.0029 32.0000 1.9544 1.9562 410.7911 411.2572 0.0711 -1.0000 -1.0000 2837711 1575170886.40 151.3713 60.0029 32.0000 1.9537 1.9556 410.7773 411.2426 0.0711 -1.0000 -1.0000 2837773 1575170886.50 151.3915 60.0029 32.0000 1.9540 1.9558 410.8603 411.3266 0.0713 -1.0000 -1.0000 2838211 1575170886.60 151.4280 60.0029 32.0000 1.9531 1.9550 411.0612 411.5287 0.0713 -1.0000 -1.0000 2838273 1575170886.70 151.4280 60.0029 32.0000 1.9531 1.9549 410.9997 411.4659 0.0711 -1.0000 -1.0000 2838336 1575170886.80 151.4280 60.0029 32.0000 1.9535 1.9553 411.0158 411.4820 0.0712 -1.0000 -1.0000 2838414 1575170886.90 151.4280 60.0029 32.0000 1.9532 1.9550 411.0337 411.5003 0.0712 -1.0000 -1.0000 2838476 1575170887.00 151.4280 60.0029 32.0000 1.9548 1.9567 410.9556 411.4221 0.0712 -1.0000 -1.0000 2838539 1575170887.10 151.4944 60.0029 32.0000 1.9543 1.9561 410.8661 411.3322 0.0712 -1.0000 -1.0000 2838602 1575170887.20 151.4944 60.0029 32.0000 1.9547 1.9566 410.8880 411.3539 0.0711 -1.0000 -1.0000 2838664 1575170887.30 151.4944 60.0029 32.0000 1.9541 1.9559 410.8401 411.3064 0.0713 -1.0000 -1.0000 2838742 1575170887.40 151.4944 60.0029 32.0000 1.9540 1.9558 410.9312 411.3978 0.0712 -1.0000 -1.0000 2838805 1575170887.50 151.4944 60.0029 32.0000 1.9537 1.9556 411.1022 411.5690 0.0712 -1.0000 -1.0000 2838930 1575170887.60 151.4944 60.0029 32.0000 1.9538 1.9556 411.0601 411.5257 0.0709 -1.0000 -1.0000 2838992 1575170887.70 151.4944 60.0029 32.0000 1.9533 1.9552 411.0825 411.5472 0.0710 -1.0000 -1.0000 2839070 1575170887.80 151.4311 60.0029 32.0000 1.9542 1.9560 411.0858 411.5510 0.0710 -1.0000 -1.0000 2839133 1575170887.90 151.4311 60.0029 32.0000 1.9547 1.9565 410.9910 411.4565 0.0711 -1.0000 -1.0000 2839195 1575170888.00 151.4311 60.0029 32.0000 1.9546 1.9564 411.0110 411.4770 0.0712 -1.0000 -1.0000 2839711 1575170888.10 151.4311 60.0029 32.0000 1.9545 1.9563 411.0036 411.4706 0.0712 -1.0000 -1.0000 2839773 1575170888.20 151.4311 60.0029 32.0000 1.9541 1.9559 410.8275 411.2932 0.0712 -1.0000 -1.0000 2839836 1575170888.30 151.5084 60.0029 32.0000 1.9544 1.9562 410.8818 411.3471 0.0710 -1.0000 -1.0000 2839914 1575170888.40 151.5084 60.0029 32.0000 1.9550 1.9568 410.9284 411.3946 0.0711 -1.0000 -1.0000 2839961 1575170888.50 151.5084 60.0029 32.0000 1.9541 1.9560 411.0597 411.5256 0.0711 -1.0000 -1.0000 2840039 1575170888.60 151.5084 60.0029 32.0000 1.9538 1.9556 411.0341 411.5002 0.0711 -1.0000 -1.0000 2840164 1575170888.70 151.5084 60.0029 32.0000 1.9545 1.9564 410.9569 411.4226 0.0711 -1.0000 -1.0000 2840226 1575170888.80 151.5054 60.0029 32.0000 1.9547 1.9565 410.9732 411.4394 0.0711 -1.0000 -1.0000 2840305 1575170888.90 151.4438 60.0029 32.0000 1.9549 1.9568 410.9833 411.4488 0.0711 -1.0000 -1.0000 2840367 1575170889.00 151.4438 60.0029 32.0000 1.9541 1.9560 410.8940 411.3597 0.0711 -1.0000 -1.0000 2840430 1575170889.10 151.4438 60.0029 32.0000 1.9545 1.9563 410.9214 411.3887 0.0713 -1.0000 -1.0000 2840664 1575170889.20 151.4438 60.0029 32.0000 1.9543 1.9562 410.9609 411.4269 0.0711 -1.0000 -1.0000 2840726 1575170889.30 151.4438 60.0029 32.0000 1.9542 1.9561 411.0558 411.5234 0.0714 -1.0000 -1.0000 2840789 1575170889.40 151.4692 60.0024 32.0000 1.9540 1.9558 411.0539 411.5205 0.0712 -1.0000 -1.0000 2840867 1575170889.50 151.4868 60.0022 32.0000 1.9536 1.9554 411.0987 411.5651 0.0711 -1.0000 -1.0000 2840930 1575170889.60 151.4868 60.0022 32.0000 1.9541 1.9559 411.1113 411.5776 0.0712 -1.0000 -1.0000 2841148 1575170889.70 151.4868 60.0022 32.0000 1.9545 1.9563 410.9453 411.4118 0.0712 -1.0000 -1.0000 2841226 1575170889.80 151.4868 60.0022 32.0000 1.9546 1.9565 411.0078 411.4749 0.0713 -1.0000 -1.0000 2841289 1575170889.90 151.4868 60.0022 32.0000 1.9543 1.9562 410.9656 411.4321 0.0711 -1.0000 -1.0000 2841352 1575170890.00 151.4868 60.0022 32.0000 1.9543 1.9561 410.9410 411.4077 0.0713 -1.0000 -1.0000 2841430 1575170890.10 151.5364 60.0022 32.0000 1.9544 1.9562 411.0176 411.4853 0.0713 -1.0000 -1.0000 2841648 1575170890.20 151.5364 60.0022 32.0000 1.9542 1.9560 411.0443 411.5103 0.0711 -1.0000 -1.0000 2841711 1575170890.30 151.5364 60.0022 32.0000 1.9541 1.9560 411.0716 411.5376 0.0711 -1.0000 -1.0000 2841789 1575170890.40 151.5364 60.0022 32.0000 1.9536 1.9554 411.0989 411.5655 0.0712 -1.0000 -1.0000 2841852 1575170890.50 151.5364 60.0022 32.0000 1.9538 1.9556 411.1123 411.5790 0.0712 -1.0000 -1.0000 2841914 1575170890.60 151.5364 60.0022 32.0000 1.9534 1.9553 411.0806 411.5470 0.0712 -1.0000 -1.0000 2842414 1575170890.70 151.5681 60.0022 32.0000 1.9538 1.9557 411.0471 411.5139 0.0712 -1.0000 -1.0000 2842476 1575170890.80 151.5681 60.0022 32.0000 1.9544 1.9562 410.9015 411.3676 0.0712 -1.0000 -1.0000 2842555 1575170890.90 151.5681 60.0022 32.0000 1.9551 1.9569 410.9509 411.4172 0.0712 -1.0000 -1.0000 2842617 1575170891.00 151.5681 60.0022 32.0000 1.9540 1.9558 410.9978 411.4639 0.0711 -1.0000 -1.0000 2842680 1575170891.10 151.5681 60.0022 32.0000 1.9540 1.9558 411.0616 411.5282 0.0713 -1.0000 -1.0000 2842758 1575170891.20 151.5459 60.0022 32.0000 1.9534 1.9552 411.1359 411.6036 0.0713 -1.0000 -1.0000 2842883 1575170891.30 151.4868 60.0022 32.0000 1.9532 1.9551 411.1468 411.6129 0.0711 -1.0000 -1.0000 2842945 1575170891.40 151.4868 60.0022 32.0000 1.9538 1.9557 411.0659 411.5322 0.0712 -1.0000 -1.0000 2843024 1575170891.50 151.4868 60.0022 32.0000 1.9543 1.9562 410.9244 411.3909 0.0712 -1.0000 -1.0000 2843086 1575170891.60 151.4868 60.0022 32.0000 1.9546 1.9564 410.9066 411.3724 0.0711 -1.0000 -1.0000 2843148 1575170891.70 151.4868 60.0022 32.0000 1.9544 1.9563 410.9387 411.4049 0.0713 -1.0000 -1.0000 2843289 1575170891.80 151.4295 60.0022 32.0000 1.9542 1.9560 410.9393 411.4052 0.0711 -1.0000 -1.0000 2843383 1575170891.90 151.4295 60.0022 32.0000 1.9539 1.9557 411.0291 411.4952 0.0711 -1.0000 -1.0000 2843445 1575170892.00 151.4295 60.0022 32.0000 1.9540 1.9559 411.1007 411.5671 0.0712 -1.0000 -1.0000 2843523 1575170892.10 151.4295 60.0022 32.0000 1.9535 1.9553 410.9769 411.4441 0.0713 -1.0000 -1.0000 2843586 1575170892.20 151.4295 60.0022 32.0000 1.9538 1.9556 410.9545 411.4213 0.0713 -1.0000 -1.0000 2843648 1575170892.30 151.5081 60.0022 32.0000 1.9551 1.9569 410.9601 411.4276 0.0713 -1.0000 -1.0000 2843711 1575170892.40 151.5448 60.0022 32.0000 1.9542 1.9560 410.9759 411.4419 0.0711 -1.0000 -1.0000 2843789 1575170892.50 151.5448 60.0022 32.0000 1.9541 1.9559 410.9873 411.4532 0.0711 -1.0000 -1.0000 2843852 1575170892.60 151.5448 60.0022 32.0000 1.9537 1.9556 411.0483 411.5147 0.0712 -1.0000 -1.0000 2843914 1575170892.70 151.5448 60.0022 32.0000 1.9536 1.9554 411.0691 411.5358 0.0712 -1.0000 -1.0000 2843976 1575170892.80 151.5456 60.0022 32.0000 1.9543 1.9561 411.0928 411.5592 0.0712 -1.0000 -1.0000 2844055 1575170892.90 151.6027 60.0022 32.0000 1.9546 1.9565 411.0659 411.5327 0.0712 -1.0000 -1.0000 2844117 1575170893.00 151.6027 60.0022 32.0000 1.9547 1.9565 411.0756 411.5421 0.0712 -1.0000 -1.0000 2844180 1575170893.10 151.6027 60.0022 32.0000 1.9550 1.9569 410.9622 411.4282 0.0711 -1.0000 -1.0000 2844242 1575170893.20 151.6027 60.0022 32.0000 1.9555 1.9574 410.9607 411.4269 0.0712 -1.0000 -1.0000 2844680 1575170893.30 151.6027 60.0022 32.0000 1.9550 1.9569 410.8255 411.2913 0.0711 -1.0000 -1.0000 2844742 1575170893.40 151.5819 60.0022 32.0000 1.9545 1.9563 410.9812 411.4473 0.0712 -1.0000 -1.0000 2844821 1575170893.50 151.5785 60.0022 32.0000 1.9543 1.9562 411.0470 411.5140 0.0712 -1.0000 -1.0000 2844883 1575170893.60 151.5785 60.0022 32.0000 1.9547 1.9566 411.0724 411.5383 0.0711 -1.0000 -1.0000 2844945 1575170893.70 151.5785 60.0022 32.0000 1.9543 1.9561 411.0932 411.5594 0.0712 -1.0000 -1.0000 2845148 1575170893.80 151.5785 60.0022 32.0000 1.9530 1.9549 411.1244 411.5909 0.0712 -1.0000 -1.0000 2845211 1575170893.90 151.5785 60.0022 32.0000 1.9543 1.9562 411.0874 411.5538 0.0711 -1.0000 -1.0000 2845273 1575170894.00 151.5910 60.0022 32.0000 1.9537 1.9555 411.0218 411.4877 0.0711 -1.0000 -1.0000 2845352 1575170894.10 151.5910 60.0022 32.0000 1.9539 1.9557 410.9810 411.4480 0.0712 -1.0000 -1.0000 2845414 1575170894.20 151.5910 60.0022 32.0000 1.9547 1.9565 410.9509 411.4166 0.0711 -1.0000 -1.0000 2846133 1575170894.30 151.5910 60.0022 32.0000 1.9541 1.9559 410.9947 411.4615 0.0713 -1.0000 -1.0000 2846211 1575170894.40 151.5910 60.0022 32.0000 1.9541 1.9559 410.9726 411.4387 0.0712 -1.0000 -1.0000 2846273 1575170894.50 151.5910 60.0022 32.0000 1.9536 1.9554 411.0896 411.5558 0.0711 -1.0000 -1.0000 2846352 1575170894.60 151.4267 60.0022 32.0000 1.9535 1.9554 411.1441 411.6098 0.0711 -1.0000 -1.0000 2846414 1575170894.70 151.4267 60.0022 32.0000 1.9539 1.9557 411.2082 411.6745 0.0712 -1.0000 -1.0000 2846476 1575170894.80 151.4267 60.0022 32.0000 1.9545 1.9563 411.0179 411.4843 0.0712 -1.0000 -1.0000 2846555 1575170894.90 151.4267 60.0022 32.0000 1.9546 1.9564 410.9926 411.4585 0.0711 -1.0000 -1.0000 2846617 1575170895.00 151.4267 60.0022 32.0000 1.9552 1.9570 410.9077 411.3736 0.0711 -1.0000 -1.0000 2846680 1575170895.10 151.4775 60.0019 32.0000 1.9548 1.9566 410.9693 411.4354 0.0711 -1.0000 -1.0000 2846758 1575170895.20 151.5422 60.0017 32.0000 1.9547 1.9565 410.9976 411.4632 0.0710 -1.0000 -1.0000 2846821 1575170895.30 151.5422 60.0017 32.0000 1.9552 1.9570 410.9148 411.3807 0.0711 -1.0000 -1.0000 2847398 1575170895.40 151.5422 60.0017 32.0000 1.9535 1.9553 411.0900 411.5558 0.0711 -1.0000 -1.0000 2847476 1575170895.50 151.5422 60.0017 32.0000 1.9535 1.9554 411.1291 411.5955 0.0712 -1.0000 -1.0000 2847555 1575170895.60 151.5422 60.0017 32.0000 1.9528 1.9547 411.0971 411.5634 0.0712 -1.0000 -1.0000 2847633 1575170895.70 151.5175 60.0017 32.0000 1.9539 1.9557 410.9929 411.4591 0.0712 -1.0000 -1.0000 2847695 1575170895.80 151.4721 60.0017 32.0000 1.9543 1.9562 410.9762 411.4423 0.0711 -1.0000 -1.0000 2847773 1575170895.90 151.4721 60.0017 32.0000 1.9550 1.9568 410.9453 411.4107 0.0710 -1.0000 -1.0000 2847836 1575170896.00 151.4721 60.0017 32.0000 1.9548 1.9566 410.9490 411.4143 0.0711 -1.0000 -1.0000 2847914 1575170896.10 151.4721 60.0017 32.0000 1.9542 1.9560 410.9687 411.4351 0.0712 -1.0000 -1.0000 2847976 1575170896.20 151.4721 60.0017 32.0000 1.9537 1.9555 411.1693 411.6360 0.0712 -1.0000 -1.0000 2848039 1575170896.30 151.4721 60.0017 32.0000 1.9542 1.9560 411.2228 411.6893 0.0712 -1.0000 -1.0000 2848117 1575170896.40 151.4971 60.0017 32.0000 1.9546 1.9565 411.1416 411.6078 0.0711 -1.0000 -1.0000 2848180 1575170896.50 151.4971 60.0017 32.0000 1.9547 1.9565 410.9823 411.4476 0.0710 -1.0000 -1.0000 2848242 1575170896.60 151.4971 60.0017 32.0000 1.9558 1.9576 410.9691 411.4349 0.0711 -1.0000 -1.0000 2848305 1575170896.70 151.4971 60.0017 32.0000 1.9550 1.9568 410.9942 411.4606 0.0712 -1.0000 -1.0000 2848383 1575170896.80 151.4971 60.0017 32.0000 1.9545 1.9563 411.0433 411.5100 0.0712 -1.0000 -1.0000 2848726 1575170896.90 151.4980 60.0017 32.0000 1.9531 1.9550 411.0594 411.5255 0.0711 -1.0000 -1.0000 2848789 1575170897.00 151.4993 60.0017 32.0000 1.9532 1.9550 411.1152 411.5817 0.0712 -1.0000 -1.0000 2848852 1575170897.10 151.4993 60.0017 32.0000 1.9537 1.9555 411.1048 411.5716 0.0712 -1.0000 -1.0000 2848914 1575170897.20 151.4993 60.0017 32.0000 1.9540 1.9559 411.1002 411.5665 0.0711 -1.0000 -1.0000 2848992 1575170897.30 151.4993 60.0017 32.0000 1.9545 1.9564 411.0258 411.4912 0.0711 -1.0000 -1.0000 2849055 1575170897.40 151.4993 60.0017 32.0000 1.9550 1.9568 410.9070 411.3732 0.0712 -1.0000 -1.0000 2849133 1575170897.50 151.4993 60.0017 32.0000 1.9542 1.9560 410.9292 411.3956 0.0712 -1.0000 -1.0000 2849195 1575170897.60 151.4993 60.0017 32.0000 1.9543 1.9562 410.9501 411.4169 0.0712 -1.0000 -1.0000 2849258 1575170897.70 151.4993 60.0017 32.0000 1.9538 1.9556 411.0705 411.5362 0.0711 -1.0000 -1.0000 2849321 1575170897.80 151.4993 60.0017 32.0000 1.9532 1.9550 411.1253 411.5916 0.0711 -1.0000 -1.0000 2849383 1575170897.90 151.4993 60.0017 32.0000 1.9540 1.9558 411.1241 411.5901 0.0711 -1.0000 -1.0000 2849461 1575170898.00 151.4993 60.0017 32.0000 1.9545 1.9563 410.9185 411.3856 0.0713 -1.0000 -1.0000 2849555 1575170898.10 151.4957 60.0017 32.0000 1.9549 1.9568 410.9511 411.4179 0.0712 -1.0000 -1.0000 2849617 1575170898.20 151.5295 60.0017 32.0000 1.9549 1.9568 410.9687 411.4350 0.0712 -1.0000 -1.0000 2849695 1575170898.30 151.5295 60.0017 32.0000 1.9550 1.9568 410.9376 411.4035 0.0712 -1.0000 -1.0000 2849773 1575170898.40 151.5295 60.0017 32.0000 1.9541 1.9559 411.0089 411.4759 0.0713 -1.0000 -1.0000 2849836 1575170898.50 151.5295 60.0017 32.0000 1.9534 1.9552 411.0491 411.5151 0.0711 -1.0000 -1.0000 2849898 1575170898.60 151.5295 60.0017 32.0000 1.9536 1.9554 411.1093 411.5749 0.0711 -1.0000 -1.0000 2849961 1575170898.70 151.5295 60.0017 32.0000 1.9545 1.9563 411.0287 411.4955 0.0712 -1.0000 -1.0000 2850023 1575170898.80 151.5295 60.0017 32.0000 1.9538 1.9556 410.9675 411.4338 0.0712 -1.0000 -1.0000 2850164 1575170898.90 151.5295 60.0017 32.0000 1.9543 1.9562 410.8551 411.3211 0.0712 -1.0000 -1.0000 2850226 1575170899.00 151.5295 60.0017 32.0000 1.9548 1.9567 410.9775 411.4441 0.0712 -1.0000 -1.0000 2850289 1575170899.10 151.5295 60.0017 32.0000 1.9547 1.9565 410.9499 411.4151 0.0710 -1.0000 -1.0000 2850367 1575170899.20 151.3504 60.0017 32.0000 1.9535 1.9553 410.9945 411.4609 0.0712 -1.0000 -1.0000 2850430 1575170899.30 151.3504 60.0017 32.0000 1.9538 1.9557 410.9984 411.4647 0.0712 -1.0000 -1.0000 2850508 1575170899.40 151.3504 60.0017 32.0000 1.9531 1.9549 411.0520 411.5190 0.0713 -1.0000 -1.0000 2850648 1575170899.50 151.3504 60.0017 32.0000 1.9536 1.9554 411.1453 411.6118 0.0712 -1.0000 -1.0000 2850711 1575170899.60 151.3504 60.0017 32.0000 1.9541 1.9560 410.9975 411.4656 0.0714 -1.0000 -1.0000 2850773 1575170899.70 151.3504 60.0017 32.0000 1.9544 1.9563 410.9451 411.4107 0.0711 -1.0000 -1.0000 2850852 1575170899.80 151.5184 60.0020 32.0000 1.9552 1.9570 410.9935 411.4594 0.0712 -1.0000 -1.0000 2850914 1575170899.90 151.5184 60.0020 32.0000 1.9554 1.9572 410.8869 411.3534 0.0712 -1.0000 -1.0000 2851446 1575170900.00 151.5184 60.0020 32.0000 1.9538 1.9556 411.0942 411.5605 0.0712 -1.0000 -1.0000 2851523 1575170900.10 151.5184 60.0020 32.0000 1.9536 1.9554 411.0203 411.4864 0.0711 -1.0000 -1.0000 2851586 1575170900.20 151.5184 60.0020 32.0000 1.9538 1.9556 411.0350 411.5011 0.0711 -1.0000 -1.0000 2851648 1575170900.30 151.4262 60.0020 32.0000 1.9541 1.9559 410.9742 411.4404 0.0712 -1.0000 -1.0000 2851726 1575170900.40 151.3894 60.0020 32.0000 1.9545 1.9563 410.9616 411.4277 0.0711 -1.0000 -1.0000 2851898 1575170900.50 151.3894 60.0020 32.0000 1.9542 1.9560 410.7635 411.2302 0.0713 -1.0000 -1.0000 2851976 1575170900.60 151.3894 60.0020 32.0000 1.9551 1.9570 410.8670 411.3331 0.0711 -1.0000 -1.0000 2852039 1575170900.70 151.3894 60.0020 32.0000 1.9546 1.9564 410.9607 411.4266 0.0711 -1.0000 -1.0000 2852117 1575170900.80 151.3894 60.0020 32.0000 1.9542 1.9561 410.9708 411.4365 0.0711 -1.0000 -1.0000 2852180 1575170900.90 151.5295 60.0020 32.0000 1.9543 1.9561 411.0577 411.5240 0.0712 -1.0000 -1.0000 2852414 1575170901.00 151.5295 60.0020 32.0000 1.9542 1.9560 410.9961 411.4624 0.0711 -1.0000 -1.0000 2852476 1575170901.10 151.5295 60.0020 32.0000 1.9545 1.9564 410.8738 411.3405 0.0713 -1.0000 -1.0000 2852555 1575170901.20 151.5295 60.0020 32.0000 1.9550 1.9568 411.0136 411.4798 0.0711 -1.0000 -1.0000 2852617 1575170901.30 151.5295 60.0020 32.0000 1.9551 1.9569 410.8998 411.3658 0.0712 -1.0000 -1.0000 2852680 1575170901.40 151.4611 60.0020 32.0000 1.9546 1.9564 410.8859 411.3514 0.0711 -1.0000 -1.0000 2852914 1575170901.50 151.4611 60.0020 32.0000 1.9539 1.9557 410.9836 411.4510 0.0713 -1.0000 -1.0000 2852976 1575170901.60 151.4611 60.0020 32.0000 1.9536 1.9554 411.0516 411.5179 0.0712 -1.0000 -1.0000 2853039 1575170901.70 151.4611 60.0020 32.0000 1.9532 1.9550 411.0658 411.5325 0.0712 -1.0000 -1.0000 2853117 1575170901.80 151.4611 60.0020 32.0000 1.9540 1.9558 411.0972 411.5642 0.0713 -1.0000 -1.0000 2853180 1575170901.90 151.4611 60.0020 32.0000 1.9536 1.9554 411.0251 411.4917 0.0711 -1.0000 -1.0000 2853508 1575170902.00 151.5676 60.0020 32.0000 1.9546 1.9565 410.9467 411.4130 0.0712 -1.0000 -1.0000 2853586 1575170902.10 151.5676 60.0020 32.0000 1.9547 1.9565 410.9047 411.3718 0.0712 -1.0000 -1.0000 2853648 1575170902.20 151.5676 60.0020 32.0000 1.9546 1.9565 410.9622 411.4280 0.0711 -1.0000 -1.0000 2853711 1575170902.30 151.5676 60.0020 32.0000 1.9538 1.9556 411.0841 411.5504 0.0712 -1.0000 -1.0000 2853789 1575170902.40 151.5676 60.0020 32.0000 1.9537 1.9555 411.1317 411.5983 0.0712 -1.0000 -1.0000 2853852 1575170902.50 151.5626 60.0020 32.0000 1.9541 1.9559 411.0921 411.5584 0.0712 -1.0000 -1.0000 2854664 1575170902.60 151.4325 60.0020 32.0000 1.9538 1.9556 411.0550 411.5217 0.0713 -1.0000 -1.0000 2854727 1575170902.70 151.4325 60.0020 32.0000 1.9548 1.9566 410.9876 411.4538 0.0711 -1.0000 -1.0000 2854789 1575170902.80 151.4325 60.0020 32.0000 1.9543 1.9561 411.0221 411.4885 0.0712 -1.0000 -1.0000 2854852 1575170902.90 151.4325 60.0020 32.0000 1.9547 1.9565 410.9492 411.4154 0.0712 -1.0000 -1.0000 2854914 1575170903.00 151.4325 60.0020 32.0000 1.9547 1.9565 410.9802 411.4462 0.0711 -1.0000 -1.0000 2854976 1575170903.10 151.4881 60.0020 32.0000 1.9535 1.9553 411.0246 411.4908 0.0711 -1.0000 -1.0000 2855055 1575170903.20 151.4881 60.0020 32.0000 1.9538 1.9556 411.1334 411.5997 0.0712 -1.0000 -1.0000 2855117 1575170903.30 151.4881 60.0020 32.0000 1.9537 1.9555 411.1201 411.5872 0.0713 -1.0000 -1.0000 2855180 1575170903.40 151.4881 60.0020 32.0000 1.9543 1.9561 410.9172 411.3835 0.0712 -1.0000 -1.0000 2855258 1575170903.50 151.4881 60.0020 32.0000 1.9539 1.9557 410.9750 411.4416 0.0712 -1.0000 -1.0000 2855321 1575170903.60 151.4553 60.0020 32.0000 1.9547 1.9566 410.9275 411.3938 0.0712 -1.0000 -1.0000 2855383 1575170903.70 151.4280 60.0020 32.0000 1.9544 1.9562 410.8819 411.3486 0.0713 -1.0000 -1.0000 2855461 1575170903.80 151.4280 60.0020 32.0000 1.9539 1.9557 411.1534 411.6205 0.0712 -1.0000 -1.0000 2855523 1575170903.90 151.4280 60.0020 32.0000 1.9545 1.9564 411.0672 411.5333 0.0711 -1.0000 -1.0000 2855586 1575170904.00 151.4280 60.0020 32.0000 1.9540 1.9558 411.0914 411.5570 0.0711 -1.0000 -1.0000 2855664 1575170904.10 151.4280 60.0020 32.0000 1.9542 1.9560 411.1490 411.6157 0.0712 -1.0000 -1.0000 2855711 1575170904.20 151.4345 60.0026 32.0000 1.9536 1.9555 411.2189 411.6854 0.0712 -1.0000 -1.0000 2855789 1575170904.30 151.4345 60.0026 32.0000 1.9543 1.9561 411.1311 411.5981 0.0713 -1.0000 -1.0000 2855852 1575170904.40 151.4345 60.0026 32.0000 1.9539 1.9557 410.9364 411.4038 0.0713 -1.0000 -1.0000 2855914 1575170904.50 151.4345 60.0026 32.0000 1.9538 1.9556 410.8810 411.3469 0.0711 -1.0000 -1.0000 2855992 1575170904.60 151.4345 60.0026 32.0000 1.9538 1.9556 410.9834 411.4491 0.0711 -1.0000 -1.0000 2856055 1575170904.70 151.4345 60.0026 32.0000 1.9544 1.9562 411.1020 411.5684 0.0712 -1.0000 -1.0000 2856117 1575170904.80 151.4345 60.0026 32.0000 1.9536 1.9554 411.1608 411.6277 0.0713 -1.0000 -1.0000 2856180 1575170904.90 151.4345 60.0026 32.0000 1.9536 1.9554 411.0940 411.5609 0.0712 -1.0000 -1.0000 2856242 1575170905.00 151.4345 60.0026 32.0000 1.9545 1.9564 410.9937 411.4597 0.0711 -1.0000 -1.0000 2857164 1575170905.10 151.4345 60.0026 32.0000 1.9545 1.9563 411.0247 411.4915 0.0713 -1.0000 -1.0000 2857243 1575170905.20 151.4345 60.0026 32.0000 1.9553 1.9572 410.9266 411.3935 0.0713 -1.0000 -1.0000 2857305 1575170905.30 151.4991 60.0026 32.0000 1.9550 1.9569 410.9998 411.4661 0.0711 -1.0000 -1.0000 2857368 1575170905.40 151.4991 60.0026 32.0000 1.9550 1.9569 411.0599 411.5247 0.0710 -1.0000 -1.0000 2857430 1575170905.50 151.4991 60.0026 32.0000 1.9545 1.9563 411.0813 411.5477 0.0712 -1.0000 -1.0000 2857508 1575170905.60 151.4991 60.0026 32.0000 1.9540 1.9558 410.9617 411.4280 0.0712 -1.0000 -1.0000 2857555 1575170905.70 151.4991 60.0026 32.0000 1.9535 1.9553 411.1861 411.6528 0.0712 -1.0000 -1.0000 2857633 1575170905.80 151.4991 60.0026 32.0000 1.9530 1.9548 411.2269 411.6931 0.0711 -1.0000 -1.0000 2857696 1575170905.90 151.4263 60.0026 32.0000 1.9537 1.9555 411.2205 411.6870 0.0712 -1.0000 -1.0000 2857758 1575170906.00 151.4187 60.0026 32.0000 1.9546 1.9564 411.0585 411.5242 0.0711 -1.0000 -1.0000 2857836 1575170906.10 151.4187 60.0026 32.0000 1.9540 1.9558 410.9762 411.4422 0.0711 -1.0000 -1.0000 2857899 1575170906.20 151.4187 60.0026 32.0000 1.9541 1.9560 410.9778 411.4437 0.0711 -1.0000 -1.0000 2857961 1575170906.30 151.4187 60.0026 32.0000 1.9537 1.9555 410.9821 411.4488 0.0712 -1.0000 -1.0000 2858039 1575170906.40 151.4429 60.0026 32.0000 1.9543 1.9561 410.9560 411.4218 0.0711 -1.0000 -1.0000 2858102 1575170906.50 151.6040 60.0026 32.0000 1.9542 1.9560 410.9463 411.4115 0.0710 -1.0000 -1.0000 2858180 1575170906.60 151.6040 60.0026 32.0000 1.9542 1.9560 411.0658 411.5320 0.0712 -1.0000 -1.0000 2858243 1575170906.70 151.6040 60.0026 32.0000 1.9542 1.9561 411.0164 411.4827 0.0711 -1.0000 -1.0000 2858305 1575170906.80 151.6040 60.0026 32.0000 1.9542 1.9560 411.1804 411.6474 0.0713 -1.0000 -1.0000 2858368 1575170906.90 151.6040 60.0026 32.0000 1.9542 1.9560 411.1823 411.6500 0.0713 -1.0000 -1.0000 2858430 1575170907.00 151.5793 60.0026 32.0000 1.9548 1.9566 411.1100 411.5765 0.0712 -1.0000 -1.0000 2858493 1575170907.10 151.5793 60.0026 32.0000 1.9537 1.9555 410.9170 411.3827 0.0711 -1.0000 -1.0000 2858680 1575170907.20 151.5793 60.0026 32.0000 1.9546 1.9564 410.9185 411.3853 0.0713 -1.0000 -1.0000 2858743 1575170907.30 151.5793 60.0026 32.0000 1.9546 1.9565 410.9721 411.4386 0.0712 -1.0000 -1.0000 2858805 1575170907.40 151.5793 60.0026 32.0000 1.9538 1.9556 410.9813 411.4474 0.0711 -1.0000 -1.0000 2858883 1575170907.50 151.5150 60.0026 32.0000 1.9537 1.9555 411.1226 411.5890 0.0712 -1.0000 -1.0000 2858946 1575170907.60 151.4135 60.0026 32.0000 1.9523 1.9542 411.0561 411.5222 0.0711 -1.0000 -1.0000 2859180 1575170907.70 151.4135 60.0026 32.0000 1.9526 1.9544 411.0699 411.5358 0.0711 -1.0000 -1.0000 2859258 1575170907.80 151.4135 60.0026 32.0000 1.9535 1.9553 411.1141 411.5815 0.0713 -1.0000 -1.0000 2859321 1575170907.90 151.4135 60.0026 32.0000 1.9534 1.9552 410.9868 411.4532 0.0712 -1.0000 -1.0000 2859383 1575170908.00 151.4135 60.0026 32.0000 1.9544 1.9562 410.8825 411.3487 0.0712 -1.0000 -1.0000 2859446 1575170908.10 151.5241 60.0026 32.0000 1.9547 1.9565 410.9018 411.3682 0.0712 -1.0000 -1.0000 2859946 1575170908.20 151.5241 60.0026 32.0000 1.9548 1.9566 411.0087 411.4753 0.0712 -1.0000 -1.0000 2900008 1575170908.30 151.5241 60.0026 32.0000 1.9537 1.9555 411.0706 411.5369 0.0712 -1.0000 -1.0000 2900086 1575170908.40 151.5241 60.0026 32.0000 1.9539 1.9558 411.1102 411.5774 0.0713 -1.0000 -1.0000 2900149 1575170908.50 151.5241 60.0026 32.0000 1.9538 1.9556 411.1704 411.6370 0.0712 -1.0000 -1.0000 2900211 1575170908.60 151.5241 60.0026 32.0000 1.9545 1.9563 411.0890 411.5555 0.0712 -1.0000 -1.0000 2900446 1575170908.70 151.4670 60.0026 32.0000 1.9546 1.9564 410.9475 411.4131 0.0711 -1.0000 -1.0000 2900508 1575170908.80 151.4670 60.0026 32.0000 1.9548 1.9567 410.9218 411.3883 0.0711 -1.0000 -1.0000 2900586 1575170908.90 151.4670 60.0026 32.0000 1.9547 1.9565 410.9180 411.3839 0.0712 -1.0000 -1.0000 2900665 1575170909.00 151.4670 60.0026 32.0000 1.9547 1.9566 410.8751 411.3417 0.0712 -1.0000 -1.0000 2900727 1575170909.10 151.4670 60.0026 32.0000 1.9542 1.9560 411.0783 411.5449 0.0712 -1.0000 -1.0000 2900789 1575170909.20 151.4037 60.0026 32.0000 1.9536 1.9554 411.1156 411.5822 0.0712 -1.0000 -1.0000 2900852 1575170909.30 151.4037 60.0026 32.0000 1.9535 1.9553 411.1325 411.5984 0.0711 -1.0000 -1.0000 2900915 1575170909.40 151.4037 60.0026 32.0000 1.9536 1.9554 411.0393 411.5067 0.0713 -1.0000 -1.0000 2900993 1575170909.50 151.4037 60.0026 32.0000 1.9539 1.9557 410.9978 411.4645 0.0711 -1.0000 -1.0000 2901055 1575170909.60 151.4037 60.0026 32.0000 1.9553 1.9571 410.8907 411.3574 0.0713 -1.0000 -1.0000 2901446 1575170909.70 151.4188 60.0026 32.0000 1.9554 1.9572 410.8934 411.3585 0.0710 -1.0000 -1.0000 2901524 1575170909.80 151.6158 60.0022 32.0000 1.9553 1.9571 410.9421 411.4083 0.0713 -1.0000 -1.0000 2901586 1575170909.90 151.6158 60.0022 32.0000 1.9550 1.9569 410.8834 411.3532 0.0718 -1.0000 -1.0000 2901664 1575170910.00 151.6158 60.0022 32.0000 1.9549 1.9568 410.9136 411.3843 0.0718 -1.0000 -1.0000 2901743 1575170910.10 151.6158 60.0022 32.0000 1.9544 1.9562 410.9511 411.4195 0.0715 -1.0000 -1.0000 2901805 1575170910.20 151.6158 60.0022 32.0000 1.9543 1.9562 411.1104 411.5783 0.0714 -1.0000 -1.0000 2901868 1575170910.30 151.4228 60.0022 32.0000 1.9536 1.9554 411.0847 411.5509 0.0711 -1.0000 -1.0000 2901930 1575170910.40 151.4228 60.0022 32.0000 1.9537 1.9555 411.0079 411.4741 0.0712 -1.0000 -1.0000 2901993 1575170910.50 151.4228 60.0022 32.0000 1.9542 1.9561 410.9809 411.4475 0.0712 -1.0000 -1.0000 2902071 1575170910.60 151.4228 60.0022 32.0000 1.9549 1.9568 410.8860 411.3525 0.0712 -1.0000 -1.0000 2902133 1575170910.70 151.4228 60.0022 32.0000 1.9545 1.9563 410.9456 411.4124 0.0712 -1.0000 -1.0000 2902196 1575170910.80 151.4228 60.0022 32.0000 1.9542 1.9561 411.0003 411.4667 0.0712 -1.0000 -1.0000 2902274 1575170910.90 151.4828 60.0022 32.0000 1.9538 1.9556 411.0004 411.4678 0.0713 -1.0000 -1.0000 2902336 1575170911.00 151.4941 60.0022 32.0000 1.9542 1.9560 411.0711 411.5379 0.0713 -1.0000 -1.0000 2902399 1575170911.10 151.4941 60.0022 32.0000 1.9545 1.9563 410.9965 411.4636 0.0713 -1.0000 -1.0000 2902477 1575170911.20 151.4941 60.0022 32.0000 1.9542 1.9560 410.8758 411.3426 0.0713 -1.0000 -1.0000 2902712 1575170911.30 151.4941 60.0022 32.0000 1.9545 1.9564 410.8529 411.3183 0.0711 -1.0000 -1.0000 2902774 1575170911.40 151.4941 60.0022 32.0000 1.9546 1.9565 410.9104 411.3768 0.0712 -1.0000 -1.0000 2902836 1575170911.50 151.4941 60.0022 32.0000 1.9547 1.9565 410.8906 411.3569 0.0712 -1.0000 -1.0000 2902899 1575170911.60 151.4941 60.0022 32.0000 1.9547 1.9565 411.0264 411.4929 0.0712 -1.0000 -1.0000 2902962 1575170911.70 151.4941 60.0022 32.0000 1.9538 1.9556 411.0200 411.4862 0.0712 -1.0000 -1.0000 2903415 1575170911.80 151.4941 60.0022 32.0000 1.9537 1.9555 411.0795 411.5449 0.0710 -1.0000 -1.0000 2903477 1575170911.90 151.4941 60.0022 32.0000 1.9542 1.9560 411.0282 411.4942 0.0711 -1.0000 -1.0000 2903539 1575170912.00 151.4941 60.0022 32.0000 1.9540 1.9558 411.0579 411.5242 0.0711 -1.0000 -1.0000 2903618 1575170912.10 151.4641 60.0022 32.0000 1.9540 1.9558 410.9547 411.4206 0.0711 -1.0000 -1.0000 2903680 1575170912.20 151.4641 60.0022 32.0000 1.9553 1.9571 410.8533 411.3204 0.0714 -1.0000 -1.0000 2904071 1575170912.30 151.4641 60.0022 32.0000 1.9555 1.9573 410.9294 411.3960 0.0711 -1.0000 -1.0000 2904149 1575170912.40 151.4641 60.0022 32.0000 1.9543 1.9561 410.8780 411.3440 0.0712 -1.0000 -1.0000 2904211 1575170912.50 151.4641 60.0022 32.0000 1.9542 1.9560 411.0214 411.4877 0.0712 -1.0000 -1.0000 2904274 1575170912.60 151.4641 60.0022 32.0000 1.9534 1.9553 411.0099 411.4767 0.0713 -1.0000 -1.0000 2904336 1575170912.70 151.5364 60.0022 32.0000 1.9541 1.9559 411.0825 411.5497 0.0713 -1.0000 -1.0000 2904414 1575170912.80 151.5396 60.0022 32.0000 1.9547 1.9566 411.1215 411.5878 0.0712 -1.0000 -1.0000 2904493 1575170912.90 151.5396 60.0022 32.0000 1.9546 1.9564 411.0602 411.5276 0.0713 -1.0000 -1.0000 2904555 1575170913.00 151.5396 60.0022 32.0000 1.9538 1.9556 411.0228 411.4888 0.0711 -1.0000 -1.0000 2904618 1575170913.10 151.5396 60.0022 32.0000 1.9538 1.9556 410.9645 411.4315 0.0713 -1.0000 -1.0000 2904696 1575170913.20 151.5396 60.0022 32.0000 1.9542 1.9560 410.8462 411.3125 0.0712 -1.0000 -1.0000 2904758 1575170913.30 151.4658 60.0022 32.0000 1.9541 1.9559 410.9010 411.3669 0.0711 -1.0000 -1.0000 2904821 1575170913.40 151.4645 60.0022 32.0000 1.9540 1.9559 410.9412 411.4068 0.0712 -1.0000 -1.0000 2904883 1575170913.50 151.4645 60.0022 32.0000 1.9544 1.9562 410.9459 411.4124 0.0711 -1.0000 -1.0000 2904961 1575170913.60 151.4645 60.0022 32.0000 1.9535 1.9553 411.0607 411.5266 0.0712 -1.0000 -1.0000 2905024 1575170913.70 151.4645 60.0022 32.0000 1.9541 1.9559 411.1113 411.5784 0.0713 -1.0000 -1.0000 2905227 1575170913.80 151.4578 60.0022 32.0000 1.9546 1.9564 410.8939 411.3609 0.0712 -1.0000 -1.0000 2905289 1575170913.90 151.4097 60.0022 32.0000 1.9536 1.9554 410.9234 411.3896 0.0712 -1.0000 -1.0000 2905352 1575170914.00 151.4097 60.0022 32.0000 1.9542 1.9560 410.8938 411.3603 0.0712 -1.0000 -1.0000 2905415 1575170914.10 151.4097 60.0022 32.0000 1.9545 1.9563 410.9125 411.3797 0.0713 -1.0000 -1.0000 2905477 1575170914.20 151.4097 60.0022 32.0000 1.9547 1.9565 410.9163 411.3828 0.0712 -1.0000 -1.0000 2905555 1575170914.30 151.4097 60.0022 32.0000 1.9541 1.9559 410.8404 411.3067 0.0713 -1.0000 -1.0000 2905696 1575170914.40 151.4462 60.0022 32.0000 1.9546 1.9564 411.0269 411.4945 0.0713 -1.0000 -1.0000 2905758 1575170914.50 151.5780 60.0022 32.0000 1.9543 1.9561 411.1583 411.6254 0.0713 -1.0000 -1.0000 2905821 1575170914.60 151.5780 60.0022 32.0000 1.9545 1.9564 411.0625 411.5294 0.0712 -1.0000 -1.0000 2905883 1575170914.70 151.5780 60.0022 32.0000 1.9534 1.9552 410.9967 411.4626 0.0712 -1.0000 -1.0000 2905946 1575170914.80 151.5780 60.0022 32.0000 1.9546 1.9565 410.9188 411.3857 0.0713 -1.0000 -1.0000 2906211 1575170914.90 151.5780 60.0022 32.0000 1.9551 1.9569 410.9181 411.3845 0.0712 -1.0000 -1.0000 2906274 1575170915.00 151.5780 60.0022 32.0000 1.9551 1.9569 410.9241 411.3906 0.0712 -1.0000 -1.0000 2906336 1575170915.10 151.3929 60.0026 32.0000 1.9536 1.9554 410.9366 411.4037 0.0713 -1.0000 -1.0000 2906414 1575170915.20 151.3922 60.0026 32.0000 1.9537 1.9555 410.9490 411.4150 0.0711 -1.0000 -1.0000 2906477 1575170915.30 151.3922 60.0026 32.0000 1.9537 1.9556 410.9517 411.4195 0.0713 -1.0000 -1.0000 2907180 1575170915.40 151.3922 60.0026 32.0000 1.9537 1.9556 411.1164 411.5826 0.0711 -1.0000 -1.0000 2907258 1575170915.50 151.3922 60.0026 32.0000 1.9539 1.9557 411.0682 411.5354 0.0713 -1.0000 -1.0000 2907524 1575170915.60 151.4549 60.0026 32.0000 1.9541 1.9560 410.9929 411.4591 0.0712 -1.0000 -1.0000 2907586 1575170915.70 151.4673 60.0026 32.0000 1.9542 1.9561 410.9807 411.4477 0.0713 -1.0000 -1.0000 2907649 1575170915.80 151.4673 60.0026 32.0000 1.9551 1.9569 410.9134 411.3801 0.0712 -1.0000 -1.0000 2907711 1575170915.90 151.4673 60.0026 32.0000 1.9543 1.9561 410.9420 411.4084 0.0712 -1.0000 -1.0000 2907774 1575170916.00 151.4673 60.0026 32.0000 1.9538 1.9557 411.0076 411.4737 0.0711 -1.0000 -1.0000 2907852 1575170916.10 151.4673 60.0026 32.0000 1.9538 1.9556 411.0586 411.5249 0.0712 -1.0000 -1.0000 2907914 1575170916.20 151.5446 60.0026 32.0000 1.9537 1.9556 411.0805 411.5477 0.0713 -1.0000 -1.0000 2907977 1575170916.30 151.5446 60.0026 32.0000 1.9537 1.9555 411.0774 411.5435 0.0711 -1.0000 -1.0000 2908055 1575170916.40 151.5446 60.0026 32.0000 1.9546 1.9564 411.0774 411.5435 0.0712 -1.0000 -1.0000 2908118 1575170916.50 151.5446 60.0026 32.0000 1.9542 1.9560 410.9163 411.3813 0.0710 -1.0000 -1.0000 2908196 1575170916.60 151.5446 60.0026 32.0000 1.9545 1.9563 410.9020 411.3678 0.0711 -1.0000 -1.0000 2908258 1575170916.70 151.5446 60.0026 32.0000 1.9545 1.9563 410.9154 411.3814 0.0712 -1.0000 -1.0000 2908321 1575170916.80 151.5572 60.0026 32.0000 1.9545 1.9563 410.9244 411.3908 0.0712 -1.0000 -1.0000 2908665 1575170916.90 151.5572 60.0026 32.0000 1.9542 1.9561 410.9203 411.3861 0.0711 -1.0000 -1.0000 2908727 1575170917.00 151.5572 60.0026 32.0000 1.9550 1.9568 411.0120 411.4778 0.0711 -1.0000 -1.0000 2908789 1575170917.10 151.5572 60.0026 32.0000 1.9546 1.9565 411.0498 411.5160 0.0711 -1.0000 -1.0000 2908868 1575170917.20 151.5572 60.0026 32.0000 1.9553 1.9571 410.9979 411.4639 0.0712 -1.0000 -1.0000 2908930 1575170917.30 151.5572 60.0026 32.0000 1.9554 1.9572 411.0253 411.4920 0.0712 -1.0000 -1.0000 2908993 1575170917.40 151.5572 60.0026 32.0000 1.9552 1.9570 410.9709 411.4373 0.0712 -1.0000 -1.0000 2909055 1575170917.50 151.5572 60.0026 32.0000 1.9543 1.9562 410.9877 411.4538 0.0712 -1.0000 -1.0000 2909133 1575170917.60 151.5572 60.0026 32.0000 1.9544 1.9562 411.0206 411.4869 0.0711 -1.0000 -1.0000 2909180 1575170917.70 151.5572 60.0026 32.0000 1.9540 1.9559 411.0449 411.5113 0.0712 -1.0000 -1.0000 2909258 1575170917.80 151.5572 60.0026 32.0000 1.9539 1.9557 411.1412 411.6088 0.0713 -1.0000 -1.0000 2909321 1575170917.90 151.5546 60.0026 32.0000 1.9546 1.9564 411.1744 411.6409 0.0712 -1.0000 -1.0000 2909399 1575170918.00 151.5546 60.0026 32.0000 1.9549 1.9568 411.1119 411.5782 0.0711 -1.0000 -1.0000 2909477 1575170918.10 151.5546 60.0026 32.0000 1.9547 1.9565 410.9695 411.4365 0.0713 -1.0000 -1.0000 2909539 1575170918.20 151.5546 60.0026 32.0000 1.9552 1.9570 410.9704 411.4358 0.0711 -1.0000 -1.0000 2909602 1575170918.30 151.5546 60.0026 32.0000 1.9548 1.9566 411.0779 411.5443 0.0712 -1.0000 -1.0000 2909680 1575170918.40 151.5546 60.0026 32.0000 1.9548 1.9566 411.0355 411.5021 0.0712 -1.0000 -1.0000 2909743 1575170918.50 151.5546 60.0026 32.0000 1.9544 1.9562 411.1074 411.5744 0.0712 -1.0000 -1.0000 2909821 1575170918.60 151.4518 60.0026 32.0000 1.9542 1.9560 411.1849 411.6510 0.0711 -1.0000 -1.0000 2909883 1575170918.70 151.4518 60.0026 32.0000 1.9540 1.9558 411.0937 411.5596 0.0711 -1.0000 -1.0000 2909946 1575170918.80 151.4518 60.0026 32.0000 1.9541 1.9559 411.0117 411.4773 0.0711 -1.0000 -1.0000 2910008 1575170918.90 151.4518 60.0026 32.0000 1.9543 1.9561 411.0081 411.4744 0.0712 -1.0000 -1.0000 2910508 1575170919.00 151.4518 60.0026 32.0000 1.9541 1.9559 410.9397 411.4064 0.0712 -1.0000 -1.0000 2910571 1575170919.10 151.5001 60.0026 32.0000 1.9551 1.9569 410.9357 411.4027 0.0713 -1.0000 -1.0000 2910649 1575170919.20 151.5323 60.0026 32.0000 1.9544 1.9563 410.9423 411.4087 0.0712 -1.0000 -1.0000 2910712 1575170919.30 151.5323 60.0026 32.0000 1.9542 1.9561 410.9747 411.4406 0.0711 -1.0000 -1.0000 2910774 1575170919.40 151.5323 60.0026 32.0000 1.9543 1.9561 411.0436 411.5094 0.0711 -1.0000 -1.0000 2911180 1575170919.50 151.5323 60.0026 32.0000 1.9541 1.9559 411.1134 411.5796 0.0712 -1.0000 -1.0000 2911243 1575170919.60 151.5323 60.0026 32.0000 1.9537 1.9555 411.1451 411.6117 0.0711 -1.0000 -1.0000 2911305 1575170919.70 151.5323 60.0026 32.0000 1.9542 1.9561 411.1145 411.5811 0.0712 -1.0000 -1.0000 2911383 1575170919.80 151.4061 60.0026 32.0000 1.9545 1.9563 410.9851 411.4517 0.0713 -1.0000 -1.0000 2911446 1575170919.90 151.4061 60.0026 32.0000 1.9546 1.9564 410.9127 411.3799 0.0713 -1.0000 -1.0000 2911946 1575170920.00 151.4061 60.0026 32.0000 1.9554 1.9572 410.9157 411.3830 0.0713 -1.0000 -1.0000 2912008 1575170920.10 151.4061 60.0026 32.0000 1.9547 1.9565 411.0341 411.4999 0.0711 -1.0000 -1.0000 2912071 1575170920.20 151.4061 60.0026 32.0000 1.9544 1.9562 410.9868 411.4529 0.0712 -1.0000 -1.0000 2912196 1575170920.30 151.4061 60.0026 32.0000 1.9543 1.9561 411.0592 411.5257 0.0712 -1.0000 -1.0000 2912258 1575170920.40 151.4395 60.0026 32.0000 1.9532 1.9550 411.0504 411.5170 0.0712 -1.0000 -1.0000 2912336 1575170920.50 151.4966 60.0026 32.0000 1.9538 1.9557 411.0203 411.4867 0.0712 -1.0000 -1.0000 2912399 1575170920.60 151.4966 60.0026 32.0000 1.9540 1.9559 411.1014 411.5676 0.0711 -1.0000 -1.0000 2912461 1575170920.70 151.4966 60.0026 32.0000 1.9545 1.9563 411.0183 411.4851 0.0712 -1.0000 -1.0000 2912524 1575170920.80 151.4966 60.0026 32.0000 1.9557 1.9575 410.9797 411.4460 0.0712 -1.0000 -1.0000 2912602 1575170920.90 151.4966 60.0026 32.0000 1.9552 1.9571 410.8897 411.3559 0.0712 -1.0000 -1.0000 2912664 1575170921.00 151.5694 60.0026 32.0000 1.9548 1.9566 410.9437 411.4110 0.0713 -1.0000 -1.0000 2912727 1575170921.10 151.5694 60.0026 32.0000 1.9545 1.9563 410.8816 411.3481 0.0712 -1.0000 -1.0000 2912789 1575170921.20 151.5694 60.0026 32.0000 1.9534 1.9553 411.0297 411.4959 0.0711 -1.0000 -1.0000 2912852 1575170921.30 151.5694 60.0026 32.0000 1.9531 1.9549 411.1324 411.5980 0.0711 -1.0000 -1.0000 2912930 1575170921.40 151.5694 60.0026 32.0000 1.9539 1.9558 411.0617 411.5287 0.0713 -1.0000 -1.0000 2913008 1575170921.50 151.5694 60.0026 32.0000 1.9535 1.9553 411.0157 411.4828 0.0713 -1.0000 -1.0000 2913071 1575170921.60 151.5663 60.0026 32.0000 1.9540 1.9559 410.8971 411.3637 0.0712 -1.0000 -1.0000 2913133 1575170921.70 151.5663 60.0026 32.0000 1.9545 1.9563 410.9819 411.4485 0.0713 -1.0000 -1.0000 2913196 1575170921.80 151.5663 60.0026 32.0000 1.9543 1.9561 410.9231 411.3900 0.0713 -1.0000 -1.0000 2913258 1575170921.90 151.5663 60.0026 32.0000 1.9539 1.9557 410.9848 411.4509 0.0711 -1.0000 -1.0000 2913321 1575170922.00 151.5663 60.0026 32.0000 1.9538 1.9556 411.0941 411.5595 0.0711 -1.0000 -1.0000 2913680 1575170922.10 151.5663 60.0026 32.0000 1.9543 1.9561 411.0937 411.5610 0.0713 -1.0000 -1.0000 2913743 1575170922.20 151.5663 60.0026 32.0000 1.9538 1.9556 411.1098 411.5772 0.0713 -1.0000 -1.0000 2913805 1575170922.30 151.5663 60.0026 32.0000 1.9538 1.9557 411.1201 411.5869 0.0713 -1.0000 -1.0000 2913868 1575170922.40 151.5663 60.0026 32.0000 1.9549 1.9567 411.0792 411.5463 0.0713 -1.0000 -1.0000 2920041 1575170928.90 151.4321 60.0025 32.0000 1.9545 1.9564 410.9575 411.4247 0.0713 -1.0000 -1.0000 2920119 1575170929.00 151.5155 60.0025 32.0000 1.9544 1.9562 410.9020 411.3678 0.0711 -1.0000 -1.0000 2920166 1575170929.10 151.5155 60.0025 32.0000 1.9547 1.9565 410.9060 411.3722 0.0712 -1.0000 -1.0000 2920244 1575170929.20 151.5155 60.0025 32.0000 1.9544 1.9563 410.9786 411.4449 0.0712 -1.0000 -1.0000 2920525 1575170929.30 151.5155 60.0025 32.0000 1.9540 1.9558 410.9394 411.4056 0.0712 -1.0000 -1.0000 2920588 1575170929.40 151.5155 60.0025 32.0000 1.9532 1.9550 411.0305 411.4964 0.0711 -1.0000 -1.0000 2920650 1575170929.50 151.3977 60.0025 32.0000 1.9536 1.9554 411.0250 411.4922 0.0712 -1.0000 -1.0000 2920728 1575170929.60 151.3977 60.0025 32.0000 1.9542 1.9560 411.0541 411.5193 0.0711 -1.0000 -1.0000 2920791 1575170929.70 151.3977 60.0025 32.0000 1.9546 1.9564 410.9321 411.3987 0.0712 -1.0000 -1.0000 2920854 1575170929.80 151.3977 60.0025 32.0000 1.9546 1.9564 410.8644 411.3293 0.0709 -1.0000 -1.0000 2921010 1575170929.90 151.3977 60.0025 32.0000 1.9541 1.9559 410.9670 411.4331 0.0712 -1.0000 -1.0000 2921072 1575170930.00 151.3977 60.0025 32.0000 1.9537 1.9555 411.0277 411.4948 0.0713 -1.0000 -1.0000 2921150 1575170930.10 151.5771 60.0023 32.0000 1.9543 1.9561 411.0627 411.5297 0.0713 -1.0000 -1.0000 2921213 1575170930.20 151.5771 60.0023 32.0000 1.9540 1.9558 411.1064 411.5748 0.0714 -1.0000 -1.0000 2921275 1575170930.30 151.5771 60.0023 32.0000 1.9542 1.9561 411.0091 411.4759 0.0713 -1.0000 -1.0000 2921463 1575170930.40 151.5771 60.0023 32.0000 1.9557 1.9576 410.9131 411.3790 0.0711 -1.0000 -1.0000 2921525 1575170930.50 151.5771 60.0023 32.0000 1.9547 1.9566 410.9566 411.4229 0.0713 -1.0000 -1.0000 2921603 1575170930.60 151.4491 60.0023 32.0000 1.9543 1.9561 411.0214 411.4877 0.0712 -1.0000 -1.0000 2921666 1575170930.70 151.4491 60.0023 32.0000 1.9540 1.9558 411.0707 411.5371 0.0712 -1.0000 -1.0000 2921728 1575170930.80 151.4491 60.0023 32.0000 1.9549 1.9567 411.0842 411.5511 0.0713 -1.0000 -1.0000 2922228 1575170930.90 151.4491 60.0023 32.0000 1.9545 1.9563 411.0135 411.4803 0.0712 -1.0000 -1.0000 2922291 1575170931.00 151.4491 60.0023 32.0000 1.9551 1.9569 410.9476 411.4140 0.0711 -1.0000 -1.0000 2922353 1575170931.10 151.4852 60.0023 32.0000 1.9556 1.9575 410.9742 411.4408 0.0712 -1.0000 -1.0000 2922431 1575170931.20 151.5112 60.0023 32.0000 1.9542 1.9561 410.9320 411.3991 0.0713 -1.0000 -1.0000 2922494 1575170931.30 151.5112 60.0023 32.0000 1.9549 1.9568 411.1087 411.5759 0.0713 -1.0000 -1.0000 2922713 1575170931.40 151.5112 60.0023 32.0000 1.9544 1.9562 411.1149 411.5816 0.0712 -1.0000 -1.0000 2922791 1575170931.50 151.5112 60.0023 32.0000 1.9539 1.9558 411.1085 411.5752 0.0712 -1.0000 -1.0000 2922854 1575170931.60 151.5112 60.0023 32.0000 1.9546 1.9564 410.9576 411.4230 0.0711 -1.0000 -1.0000 2922916 1575170931.70 151.4942 60.0023 32.0000 1.9543 1.9561 410.9242 411.3901 0.0711 -1.0000 -1.0000 2922994 1575170931.80 151.4942 60.0023 32.0000 1.9551 1.9569 410.8788 411.3441 0.0711 -1.0000 -1.0000 2923213 1575170931.90 151.4942 60.0023 32.0000 1.9548 1.9566 411.0761 411.5430 0.0713 -1.0000 -1.0000 2923275 1575170932.00 151.4942 60.0023 32.0000 1.9549 1.9567 411.0636 411.5302 0.0713 -1.0000 -1.0000 2923354 1575170932.10 151.4942 60.0023 32.0000 1.9542 1.9560 411.1843 411.6512 0.0712 -1.0000 -1.0000 2923416 1575170932.20 151.4967 60.0023 32.0000 1.9540 1.9558 411.1789 411.6452 0.0710 -1.0000 -1.0000 2923478 1575170932.30 151.4967 60.0023 32.0000 1.9545 1.9563 411.0625 411.5289 0.0712 -1.0000 -1.0000 2923728 1575170932.40 151.4967 60.0023 32.0000 1.9548 1.9567 410.9665 411.4335 0.0713 -1.0000 -1.0000 2923791 1575170932.50 151.4967 60.0023 32.0000 1.9545 1.9563 410.9620 411.4288 0.0712 -1.0000 -1.0000 2923853 1575170932.60 151.4967 60.0023 32.0000 1.9542 1.9560 410.9240 411.3904 0.0712 -1.0000 -1.0000 2923916 1575170932.70 151.5051 60.0023 32.0000 1.9546 1.9564 410.9577 411.4241 0.0712 -1.0000 -1.0000 2923978 1575170932.80 151.6016 60.0023 32.0000 1.9544 1.9562 411.0189 411.4859 0.0713 -1.0000 -1.0000 2924213 1575170932.90 151.6016 60.0023 32.0000 1.9546 1.9565 411.0440 411.5106 0.0712 -1.0000 -1.0000 2924275 1575170933.00 151.6016 60.0023 32.0000 1.9537 1.9555 411.1462 411.6130 0.0712 -1.0000 -1.0000 2924338 1575170933.10 151.6016 60.0023 32.0000 1.9544 1.9563 410.9276 411.3934 0.0710 -1.0000 -1.0000 2924400 1575170933.20 151.6016 60.0023 32.0000 1.9537 1.9555 410.9313 411.3973 0.0712 -1.0000 -1.0000 2924463 1575170933.30 151.3846 60.0023 32.0000 1.9546 1.9564 410.9506 411.4165 0.0711 -1.0000 -1.0000 2924713 1575170933.40 151.3846 60.0023 32.0000 1.9545 1.9563 410.9491 411.4147 0.0711 -1.0000 -1.0000 2924775 1575170933.50 151.3846 60.0023 32.0000 1.9542 1.9560 410.9071 411.3719 0.0709 -1.0000 -1.0000 2924838 1575170933.60 151.3846 60.0023 32.0000 1.9538 1.9556 411.0877 411.5538 0.0712 -1.0000 -1.0000 2924900 1575170933.70 151.3846 60.0023 32.0000 1.9538 1.9557 411.1031 411.5696 0.0711 -1.0000 -1.0000 2924978 1575170933.80 151.4476 60.0023 32.0000 1.9540 1.9558 410.9942 411.4608 0.0713 -1.0000 -1.0000 2925041 1575170933.90 151.4651 60.0023 32.0000 1.9544 1.9562 411.0769 411.5441 0.0713 -1.0000 -1.0000 2925104 1575170934.00 151.4651 60.0023 32.0000 1.9540 1.9559 410.9165 411.3836 0.0713 -1.0000 -1.0000 2925181 1575170934.10 151.4651 60.0023 32.0000 1.9538 1.9556 410.8661 411.3329 0.0713 -1.0000 -1.0000 2925244 1575170934.20 151.4651 60.0023 32.0000 1.9538 1.9556 411.0516 411.5185 0.0712 -1.0000 -1.0000 2925307 1575170934.30 151.4651 60.0023 32.0000 1.9533 1.9551 410.9894 411.4553 0.0711 -1.0000 -1.0000 2925369 1575170934.40 151.4651 60.0023 32.0000 1.9533 1.9551 411.0892 411.5558 0.0712 -1.0000 -1.0000 2925947 1575170934.50 151.3584 60.0023 32.0000 1.9536 1.9554 411.0631 411.5299 0.0712 -1.0000 -1.0000 2926041 1575170934.60 151.3584 60.0023 32.0000 1.9542 1.9561 410.8537 411.3200 0.0712 -1.0000 -1.0000 2926103 1575170934.70 151.3584 60.0023 32.0000 1.9548 1.9566 410.9295 411.3959 0.0713 -1.0000 -1.0000 2926166 1575170934.80 151.3584 60.0023 32.0000 1.9539 1.9557 410.8529 411.3193 0.0712 -1.0000 -1.0000 2926228 1575170934.90 151.3584 60.0023 32.0000 1.9543 1.9562 410.8960 411.3628 0.0712 -1.0000 -1.0000 2926291 1575170935.00 151.3584 60.0023 32.0000 1.9534 1.9552 410.9931 411.4598 0.0712 -1.0000 -1.0000 2926353 1575170935.10 151.3584 60.0023 32.0000 1.9544 1.9562 411.0779 411.5442 0.0711 -1.0000 -1.0000 2926431 1575170935.20 151.5354 60.0022 32.0000 1.9536 1.9554 411.0644 411.5307 0.0712 -1.0000 -1.0000 2926494 1575170935.30 151.5354 60.0022 32.0000 1.9540 1.9558 411.0422 411.5084 0.0712 -1.0000 -1.0000 2926557 1575170935.40 151.5354 60.0022 32.0000 1.9542 1.9560 410.9478 411.4141 0.0712 -1.0000 -1.0000 2926697 1575170935.50 151.5354 60.0022 32.0000 1.9541 1.9559 410.9777 411.4445 0.0712 -1.0000 -1.0000 2926760 1575170935.60 151.5354 60.0022 32.0000 1.9536 1.9555 410.8133 411.2794 0.0712 -1.0000 -1.0000 2926822 1575170935.70 151.5284 60.0022 32.0000 1.9533 1.9552 410.9705 411.4370 0.0712 -1.0000 -1.0000 2926900 1575170935.80 151.5269 60.0022 32.0000 1.9531 1.9549 410.9979 411.4630 0.0710 -1.0000 -1.0000 2926963 1575170935.90 151.5269 60.0022 32.0000 1.9534 1.9552 411.1694 411.6361 0.0713 -1.0000 -1.0000 2927181 1575170936.00 151.5269 60.0022 32.0000 1.9539 1.9557 411.0719 411.5393 0.0713 -1.0000 -1.0000 2927260 1575170936.10 151.5269 60.0022 32.0000 1.9546 1.9564 410.9192 411.3855 0.0712 -1.0000 -1.0000 2927322 1575170936.20 151.5269 60.0022 32.0000 1.9543 1.9562 410.8121 411.2787 0.0712 -1.0000 -1.0000 2927385 1575170936.30 151.4540 60.0022 32.0000 1.9546 1.9564 410.8577 411.3229 0.0711 -1.0000 -1.0000 2927463 1575170936.40 151.4501 60.0022 32.0000 1.9539 1.9557 410.8535 411.3192 0.0711 -1.0000 -1.0000 2928275 1575170936.50 151.4501 60.0022 32.0000 1.9542 1.9561 411.0130 411.4794 0.0712 -1.0000 -1.0000 2928400 1575170936.60 151.4501 60.0022 32.0000 1.9539 1.9557 411.1560 411.6222 0.0711 -1.0000 -1.0000 2928525 1575170936.70 151.4501 60.0022 32.0000 1.9538 1.9557 411.1250 411.5911 0.0711 -1.0000 -1.0000 2928588 1575170936.80 151.4554 60.0022 32.0000 1.9536 1.9554 411.1129 411.5793 0.0712 -1.0000 -1.0000 2928650 1575170936.90 151.5058 60.0022 32.0000 1.9539 1.9557 410.9370 411.4030 0.0712 -1.0000 -1.0000 2928713 1575170937.00 151.5058 60.0022 32.0000 1.9544 1.9562 410.9203 411.3870 0.0712 -1.0000 -1.0000 2928775 1575170937.10 151.5058 60.0022 32.0000 1.9546 1.9565 410.7938 411.2600 0.0712 -1.0000 -1.0000 2928854 1575170937.20 151.5058 60.0022 32.0000 1.9554 1.9572 410.8786 411.3448 0.0712 -1.0000 -1.0000 2928916 1575170937.30 151.5058 60.0022 32.0000 1.9537 1.9555 410.9670 411.4328 0.0710 -1.0000 -1.0000 2928978 1575170937.40 151.5684 60.0022 32.0000 1.9541 1.9560 410.9101 411.3765 0.0712 -1.0000 -1.0000 2929057 1575170937.50 151.5684 60.0022 32.0000 1.9543 1.9562 411.0291 411.4947 0.0710 -1.0000 -1.0000 2929119 1575170937.60 151.5684 60.0022 32.0000 1.9534 1.9552 411.0633 411.5289 0.0711 -1.0000 -1.0000 2929181 1575170937.70 151.5684 60.0022 32.0000 1.9540 1.9558 411.1256 411.5919 0.0712 -1.0000 -1.0000 2929260 1575170937.80 151.5684 60.0022 32.0000 1.9546 1.9564 411.1092 411.5763 0.0712 -1.0000 -1.0000 2929322 1575170937.90 151.5057 60.0022 32.0000 1.9540 1.9559 410.9957 411.4618 0.0712 -1.0000 -1.0000 2929385 1575170938.00 151.4653 60.0022 32.0000 1.9538 1.9557 410.9000 411.3671 0.0714 -1.0000 -1.0000 2929463 1575170938.10 151.4653 60.0022 32.0000 1.9542 1.9560 410.7581 411.2251 0.0713 -1.0000 -1.0000 2929510 1575170938.20 151.4653 60.0022 32.0000 1.9543 1.9561 410.8855 411.3523 0.0713 -1.0000 -1.0000 2929588 1575170938.30 151.4653 60.0022 32.0000 1.9545 1.9563 410.8812 411.3478 0.0712 -1.0000 -1.0000 2929650 1575170938.40 151.4653 60.0022 32.0000 1.9538 1.9556 410.9508 411.4168 0.0712 -1.0000 -1.0000 2929713 1575170938.50 151.4653 60.0022 32.0000 1.9533 1.9552 411.0408 411.5077 0.0713 -1.0000 -1.0000 2929791 1575170938.60 151.5672 60.0022 32.0000 1.9536 1.9555 411.1308 411.5970 0.0712 -1.0000 -1.0000 2929853 1575170938.70 151.5672 60.0022 32.0000 1.9530 1.9549 411.0960 411.5639 0.0714 -1.0000 -1.0000 2929916 1575170938.80 151.5672 60.0022 32.0000 1.9548 1.9566 411.0099 411.4770 0.0713 -1.0000 -1.0000 2929994 1575170938.90 151.5672 60.0022 32.0000 1.9549 1.9567 410.9206 411.3871 0.0712 -1.0000 -1.0000 2930166 1575170939.00 151.5672 60.0022 32.0000 1.9549 1.9567 410.9254 411.3913 0.0711 -1.0000 -1.0000 2930228 1575170939.10 151.4582 60.0022 32.0000 1.9540 1.9558 410.9258 411.3922 0.0712 -1.0000 -1.0000 2930307 1575170939.20 151.4115 60.0022 32.0000 1.9539 1.9558 410.9316 411.3980 0.0712 -1.0000 -1.0000 2930369 1575170939.30 151.4115 60.0022 32.0000 1.9537 1.9556 410.9172 411.3833 0.0712 -1.0000 -1.0000 2930431 1575170939.40 151.4115 60.0022 32.0000 1.9538 1.9557 410.9998 411.4665 0.0713 -1.0000 -1.0000 2930494 1575170939.50 151.4115 60.0022 32.0000 1.9533 1.9551 411.1041 411.5703 0.0711 -1.0000 -1.0000 2930557 1575170939.60 151.4115 60.0022 32.0000 1.9544 1.9563 410.9638 411.4301 0.0712 -1.0000 -1.0000 2930619 1575170939.70 151.4889 60.0013 32.0000 1.9537 1.9555 410.9254 411.3914 0.0711 -1.0000 -1.0000 2930697 1575170939.80 151.4889 60.0013 32.0000 1.9543 1.9561 410.8883 411.3542 0.0711 -1.0000 -1.0000 2930760 1575170939.90 151.4889 60.0013 32.0000 1.9543 1.9561 410.8778 411.3437 0.0711 -1.0000 -1.0000 2930822 1575170940.00 151.4889 60.0013 32.0000 1.9538 1.9556 410.9345 411.4000 0.0712 -1.0000 -1.0000 2931697 1575170940.10 151.4889 60.0013 32.0000 1.9537 1.9555 411.0964 411.5634 0.0712 -1.0000 -1.0000 2931760 1575170940.20 151.5114 60.0013 32.0000 1.9542 1.9560 411.0826 411.5482 0.0710 -1.0000 -1.0000 2931822 1575170940.30 151.5473 60.0013 32.0000 1.9541 1.9559 411.0156 411.4821 0.0712 -1.0000 -1.0000 2931885 1575170940.40 151.5473 60.0013 32.0000 1.9542 1.9560 410.9388 411.4056 0.0713 -1.0000 -1.0000 2931947 1575170940.50 151.5473 60.0013 32.0000 1.9549 1.9567 410.9650 411.4315 0.0712 -1.0000 -1.0000 2932025 1575170940.60 151.5473 60.0013 32.0000 1.9544 1.9562 410.9506 411.4172 0.0712 -1.0000 -1.0000 2932088 1575170940.70 151.5473 60.0013 32.0000 1.9550 1.9569 410.8383 411.3044 0.0712 -1.0000 -1.0000 2932150 1575170940.80 151.4624 60.0013 32.0000 1.9544 1.9563 410.8418 411.3084 0.0712 -1.0000 -1.0000 2932228 1575170940.90 151.4624 60.0013 32.0000 1.9547 1.9565 410.8620 411.3282 0.0711 -1.0000 -1.0000 2932291 1575170941.00 151.4624 60.0013 32.0000 1.9546 1.9565 410.9898 411.4555 0.0711 -1.0000 -1.0000 2932431 1575170941.10 151.4624 60.0013 32.0000 1.9539 1.9557 411.1241 411.5900 0.0711 -1.0000 -1.0000 2932510 1575170941.20 151.4624 60.0013 32.0000 1.9540 1.9559 411.0683 411.5349 0.0712 -1.0000 -1.0000 2932572 1575170941.30 151.5103 60.0013 32.0000 1.9544 1.9563 411.0040 411.4703 0.0711 -1.0000 -1.0000 2932635 1575170941.40 151.5103 60.0013 32.0000 1.9550 1.9568 410.9011 411.3668 0.0711 -1.0000 -1.0000 2932713 1575170941.50 151.5103 60.0013 32.0000 1.9552 1.9570 410.7909 411.2578 0.0712 -1.0000 -1.0000 2932775 1575170941.60 151.5103 60.0013 32.0000 1.9547 1.9565 410.8097 411.2751 0.0712 -1.0000 -1.0000 2932838 1575170941.70 151.5103 60.0013 32.0000 1.9543 1.9561 410.8704 411.3372 0.0713 -1.0000 -1.0000 2932900 1575170941.80 151.5102 60.0013 32.0000 1.9545 1.9563 410.9633 411.4298 0.0711 -1.0000 -1.0000 2932963 1575170941.90 151.5098 60.0013 32.0000 1.9534 1.9552 410.8836 411.3493 0.0712 -1.0000 -1.0000 2933025 1575170942.00 151.5098 60.0013 32.0000 1.9536 1.9555 410.9614 411.4274 0.0711 -1.0000 -1.0000 2933197 1575170942.10 151.5098 60.0013 32.0000 1.9541 1.9559 411.0538 411.5200 0.0712 -1.0000 -1.0000 2933260 1575170942.20 151.5098 60.0013 32.0000 1.9546 1.9565 411.0406 411.5072 0.0712 -1.0000 -1.0000 2933322 1575170942.30 151.5098 60.0013 32.0000 1.9553 1.9571 411.0232 411.4893 0.0712 -1.0000 -1.0000 2933416 1575170942.40 151.7460 60.0013 32.0000 1.9559 1.9577 411.0079 411.4740 0.0712 -1.0000 -1.0000 2933478 1575170942.50 151.7460 60.0013 32.0000 1.9561 1.9579 411.0115 411.4780 0.0712 -1.0000 -1.0000 2933557 1575170942.60 151.7460 60.0013 32.0000 1.9570 1.9588 411.0913 411.5576 0.0712 -1.0000 -1.0000 2934244 1575170942.70 151.7460 60.0013 32.0000 1.9564 1.9583 410.9881 411.4550 0.0712 -1.0000 -1.0000 2934306 1575170942.80 151.7460 60.0013 32.0000 1.9554 1.9573 411.0746 411.5404 0.0711 -1.0000 -1.0000 2934385 1575170942.90 151.6891 60.0013 32.0000 1.9551 1.9569 411.2137 411.6803 0.0712 -1.0000 -1.0000 2934463 1575170943.00 151.6627 60.0013 32.0000 1.9550 1.9568 411.2806 411.7479 0.0712 -1.0000 -1.0000 2934525 1575170943.10 151.6627 60.0013 32.0000 1.9553 1.9572 411.1217 411.5881 0.0712 -1.0000 -1.0000 2934604 1575170943.20 151.6627 60.0013 32.0000 1.9554 1.9573 411.0556 411.5217 0.0711 -1.0000 -1.0000 2934650 1575170943.30 151.6627 60.0013 32.0000 1.9551 1.9569 410.9494 411.4144 0.0710 -1.0000 -1.0000 2934713 1575170943.40 151.6627 60.0013 32.0000 1.9554 1.9572 410.9040 411.3698 0.0711 -1.0000 -1.0000 2934791 1575170943.50 151.6627 60.0013 32.0000 1.9545 1.9564 411.0079 411.4735 0.0711 -1.0000 -1.0000 2934854 1575170943.60 151.6364 60.0013 32.0000 1.9547 1.9565 411.0776 411.5436 0.0711 -1.0000 -1.0000 2934916 1575170943.70 151.6364 60.0013 32.0000 1.9553 1.9571 411.1724 411.6383 0.0711 -1.0000 -1.0000 2934994 1575170943.80 151.6364 60.0013 32.0000 1.9550 1.9569 411.2564 411.7226 0.0711 -1.0000 -1.0000 2935057 1575170943.90 151.6364 60.0013 32.0000 1.9546 1.9564 411.1622 411.6299 0.0713 -1.0000 -1.0000 2935119 1575170944.00 151.6364 60.0013 32.0000 1.9550 1.9568 411.0668 411.5330 0.0711 -1.0000 -1.0000 2935197 1575170944.10 151.5264 60.0013 32.0000 1.9558 1.9576 410.9287 411.3941 0.0711 -1.0000 -1.0000 2935260 1575170944.20 151.5264 60.0013 32.0000 1.9556 1.9574 410.8798 411.3458 0.0712 -1.0000 -1.0000 2935322 1575170944.30 151.5264 60.0013 32.0000 1.9552 1.9571 410.9276 411.3949 0.0713 -1.0000 -1.0000 2935385 1575170944.40 151.5264 60.0013 32.0000 1.9545 1.9563 411.0520 411.5193 0.0713 -1.0000 -1.0000 2935447 1575170944.50 151.5264 60.0013 32.0000 1.9535 1.9553 411.1332 411.6002 0.0712 -1.0000 -1.0000 2935525 1575170944.60 151.5264 60.0013 32.0000 1.9538 1.9556 411.1129 411.5797 0.0712 -1.0000 -1.0000 2936431 1575170944.70 151.5264 60.0013 32.0000 1.9543 1.9561 411.0461 411.5121 0.0712 -1.0000 -1.0000 2936494 1575170944.80 151.5819 60.0014 32.0000 1.9549 1.9568 411.0289 411.4955 0.0712 -1.0000 -1.0000 2936572 1575170944.90 151.5819 60.0014 32.0000 1.9548 1.9566 410.9116 411.3783 0.0712 -1.0000 -1.0000 2936635 1575170945.00 151.5819 60.0014 32.0000 1.9550 1.9568 410.9648 411.4305 0.0711 -1.0000 -1.0000 2936713 1575170945.10 151.5819 60.0014 32.0000 1.9540 1.9558 410.8992 411.3647 0.0711 -1.0000 -1.0000 2936791 1575170945.20 151.5819 60.0014 32.0000 1.9549 1.9567 410.9035 411.3697 0.0712 -1.0000 -1.0000 2936854 1575170945.30 151.6564 60.0014 32.0000 1.9550 1.9568 411.0027 411.4701 0.0714 -1.0000 -1.0000 2936916 1575170945.40 151.6592 60.0014 32.0000 1.9541 1.9560 411.0056 411.4727 0.0712 -1.0000 -1.0000 2936978 1575170945.50 151.6592 60.0014 32.0000 1.9542 1.9560 411.0749 411.5406 0.0711 -1.0000 -1.0000 2937041 1575170945.60 151.6592 60.0014 32.0000 1.9546 1.9565 411.2181 411.6846 0.0712 -1.0000 -1.0000 2937104 1575170945.70 151.6592 60.0014 32.0000 1.9542 1.9561 411.1037 411.5709 0.0713 -1.0000 -1.0000 2937182 1575170945.80 151.6498 60.0014 32.0000 1.9540 1.9558 411.1330 411.5985 0.0711 -1.0000 -1.0000 2937244 1575170945.90 151.5491 60.0014 32.0000 1.9557 1.9575 410.9751 411.4410 0.0711 -1.0000 -1.0000 2937307 1575170946.00 151.5491 60.0014 32.0000 1.9549 1.9567 410.9615 411.4284 0.0713 -1.0000 -1.0000 2937385 1575170946.10 151.5491 60.0014 32.0000 1.9550 1.9569 410.8710 411.3356 0.0710 -1.0000 -1.0000 2937447 1575170946.20 151.5491 60.0014 32.0000 1.9555 1.9574 410.9867 411.4527 0.0711 -1.0000 -1.0000 2937510 1575170946.30 151.5491 60.0014 32.0000 1.9540 1.9559 410.9701 411.4369 0.0713 -1.0000 -1.0000 2937588 1575170946.40 151.5506 60.0014 32.0000 1.9542 1.9560 410.9160 411.3819 0.0711 -1.0000 -1.0000 2937651 1575170946.50 151.5506 60.0014 32.0000 1.9534 1.9553 410.9758 411.4413 0.0710 -1.0000 -1.0000 2937713 1575170946.60 151.5506 60.0014 32.0000 1.9541 1.9559 411.1123 411.5776 0.0710 -1.0000 -1.0000 2937776 1575170946.70 151.5506 60.0014 32.0000 1.9546 1.9564 411.1308 411.5967 0.0712 -1.0000 -1.0000 2938448 1575170946.80 151.5506 60.0014 32.0000 1.9553 1.9571 411.0114 411.4783 0.0712 -1.0000 -1.0000 2938510 1575170946.90 151.5454 60.0014 32.0000 1.9553 1.9572 410.9845 411.4518 0.0714 -1.0000 -1.0000 2938572 1575170947.00 151.5149 60.0014 32.0000 1.9550 1.9568 411.0076 411.4743 0.0712 -1.0000 -1.0000 2938635 1575170947.10 151.5149 60.0014 32.0000 1.9551 1.9569 411.0196 411.4864 0.0712 -1.0000 -1.0000 2938713 1575170947.20 151.5149 60.0014 32.0000 1.9545 1.9563 411.0557 411.5219 0.0712 -1.0000 -1.0000 2938776 1575170947.30 151.5149 60.0014 32.0000 1.9542 1.9561 411.0916 411.5579 0.0711 -1.0000 -1.0000 2938838 1575170947.40 151.5149 60.0014 32.0000 1.9540 1.9558 411.0802 411.5459 0.0711 -1.0000 -1.0000 2938916 1575170947.50 151.5276 60.0014 32.0000 1.9546 1.9564 411.1129 411.5791 0.0711 -1.0000 -1.0000 2938979 1575170947.60 151.5276 60.0014 32.0000 1.9546 1.9564 411.1340 411.5999 0.0711 -1.0000 -1.0000 2939041 1575170947.70 151.5276 60.0014 32.0000 1.9558 1.9576 410.9691 411.4351 0.0711 -1.0000 -1.0000 2939104 1575170947.80 151.5276 60.0014 32.0000 1.9551 1.9569 410.9381 411.4039 0.0712 -1.0000 -1.0000 2939166 1575170947.90 151.5276 60.0014 32.0000 1.9551 1.9569 410.8570 411.3229 0.0711 -1.0000 -1.0000 2939229 1575170948.00 151.6830 60.0014 32.0000 1.9554 1.9572 410.9386 411.4037 0.0711 -1.0000 -1.0000 2939307 1575170948.10 151.6952 60.0014 32.0000 1.9548 1.9567 411.0006 411.4668 0.0711 -1.0000 -1.0000 2939369 1575170948.20 151.6952 60.0014 32.0000 1.9551 1.9569 411.1634 411.6292 0.0711 -1.0000 -1.0000 2939963 1575170948.30 151.6952 60.0014 32.0000 1.9546 1.9564 411.1054 411.5724 0.0712 -1.0000 -1.0000 2940026 1575170948.40 151.6952 60.0014 32.0000 1.9545 1.9563 411.2201 411.6867 0.0712 -1.0000 -1.0000 2940088 1575170948.50 151.6952 60.0014 32.0000 1.9548 1.9566 411.0958 411.5626 0.0713 -1.0000 -1.0000 2940166 1575170948.60 151.5654 60.0014 32.0000 1.9553 1.9571 410.9607 411.4264 0.0710 -1.0000 -1.0000 2940229 1575170948.70 151.5654 60.0014 32.0000 1.9547 1.9566 410.9216 411.3863 0.0710 -1.0000 -1.0000 2940291 1575170948.80 151.5654 60.0014 32.0000 1.9554 1.9572 410.9870 411.4536 0.0713 -1.0000 -1.0000 2940369 1575170948.90 151.5654 60.0014 32.0000 1.9553 1.9571 410.9693 411.4367 0.0713 -1.0000 -1.0000 2940432 1575170949.00 151.5654 60.0014 32.0000 1.9548 1.9566 411.2451 411.7117 0.0711 -1.0000 -1.0000 2940494 1575170949.10 151.6562 60.0014 32.0000 1.9546 1.9565 411.2249 411.6920 0.0714 -1.0000 -1.0000 2940557 1575170949.20 151.6562 60.0014 32.0000 1.9546 1.9564 411.2686 411.7364 0.0714 -1.0000 -1.0000 2940744 1575170949.30 151.6562 60.0014 32.0000 1.9547 1.9566 411.1632 411.6326 0.0717 -1.0000 -1.0000 2940807 1575170949.40 151.6562 60.0014 32.0000 1.9550 1.9568 411.1120 411.5808 0.0714 -1.0000 -1.0000 2940869 1575170949.50 151.6562 60.0014 32.0000 1.9555 1.9573 411.0425 411.5096 0.0713 -1.0000 -1.0000 2940932 1575170949.60 151.5512 60.0011 32.0000 1.9552 1.9571 410.9163 411.3837 0.0713 -1.0000 -1.0000 2940994 1575170949.70 151.4432 60.0008 32.0000 1.9545 1.9563 410.9047 411.3723 0.0714 -1.0000 -1.0000 2941229 1575170949.80 151.4432 60.0008 32.0000 1.9548 1.9566 410.9033 411.3702 0.0713 -1.0000 -1.0000 2941291 1575170949.90 151.4432 60.0008 32.0000 1.9547 1.9565 410.9279 411.3943 0.0712 -1.0000 -1.0000 2941338 1575170950.00 151.4432 60.0008 32.0000 1.9548 1.9566 411.0305 411.4963 0.0711 -1.0000 -1.0000 2941416 1575170950.10 151.4432 60.0008 32.0000 1.9541 1.9559 411.0506 411.5167 0.0712 -1.0000 -1.0000 2941479 1575170950.20 151.4907 60.0008 32.0000 1.9547 1.9565 411.0665 411.5319 0.0711 -1.0000 -1.0000 2941697 1575170950.30 151.4931 60.0008 32.0000 1.9540 1.9558 411.0407 411.5073 0.0712 -1.0000 -1.0000 2941760 1575170950.40 151.4931 60.0008 32.0000 1.9552 1.9571 410.9454 411.4115 0.0712 -1.0000 -1.0000 2941822 1575170950.50 151.4931 60.0008 32.0000 1.9546 1.9565 410.9822 411.4481 0.0712 -1.0000 -1.0000 2941901 1575170950.60 151.4931 60.0008 32.0000 1.9549 1.9568 410.8635 411.3306 0.0712 -1.0000 -1.0000 2941963 1575170950.70 151.4931 60.0008 32.0000 1.9540 1.9558 411.0461 411.5123 0.0712 -1.0000 -1.0000 2942197 1575170950.80 151.4225 60.0008 32.0000 1.9538 1.9557 411.1260 411.5921 0.0711 -1.0000 -1.0000 2942260 1575170950.90 151.4225 60.0008 32.0000 1.9542 1.9560 411.1995 411.6670 0.0713 -1.0000 -1.0000 2942322 1575170951.00 151.4225 60.0008 32.0000 1.9535 1.9553 411.1580 411.6246 0.0712 -1.0000 -1.0000 2942385 1575170951.10 151.4225 60.0008 32.0000 1.9544 1.9562 411.0337 411.5009 0.0713 -1.0000 -1.0000 2942463 1575170951.20 151.4225 60.0008 32.0000 1.9540 1.9558 411.0975 411.5632 0.0711 -1.0000 -1.0000 2942948 1575170951.30 151.4890 60.0008 32.0000 1.9547 1.9566 410.9689 411.4352 0.0712 -1.0000 -1.0000 2943010 1575170951.40 151.4906 60.0008 32.0000 1.9543 1.9561 411.0313 411.4975 0.0712 -1.0000 -1.0000 2943072 1575170951.50 151.4906 60.0008 32.0000 1.9548 1.9566 411.0202 411.4852 0.0711 -1.0000 -1.0000 2943135 1575170951.60 151.4906 60.0008 32.0000 1.9540 1.9559 411.1448 411.6120 0.0713 -1.0000 -1.0000 2943198 1575170951.70 151.4906 60.0008 32.0000 1.9543 1.9561 411.2640 411.7302 0.0710 -1.0000 -1.0000 2943276 1575170951.80 151.5119 60.0008 32.0000 1.9544 1.9563 411.1058 411.5720 0.0712 -1.0000 -1.0000 2943338 1575170951.90 151.6210 60.0008 32.0000 1.9542 1.9561 411.1650 411.6323 0.0713 -1.0000 -1.0000 2943401 1575170952.00 151.6210 60.0008 32.0000 1.9541 1.9559 411.0434 411.5093 0.0710 -1.0000 -1.0000 2943479 1575170952.10 151.6210 60.0008 32.0000 1.9546 1.9564 410.9213 411.3873 0.0712 -1.0000 -1.0000 2943541 1575170952.20 151.6210 60.0008 32.0000 1.9545 1.9563 410.9296 411.3959 0.0712 -1.0000 -1.0000 2943604 1575170952.30 151.6210 60.0008 32.0000 1.9551 1.9569 410.9794 411.4456 0.0712 -1.0000 -1.0000 2943666 1575170952.40 151.5029 60.0008 32.0000 1.9539 1.9557 411.1469 411.6129 0.0711 -1.0000 -1.0000 2943729 1575170952.50 151.5029 60.0008 32.0000 1.9530 1.9548 411.1808 411.6477 0.0712 -1.0000 -1.0000 2943807 1575170952.60 151.5029 60.0008 32.0000 1.9545 1.9564 411.1747 411.6403 0.0711 -1.0000 -1.0000 2943869 1575170952.70 151.5029 60.0008 32.0000 1.9536 1.9554 411.1775 411.6441 0.0713 -1.0000 -1.0000 2943932 1575170952.80 151.5029 60.0008 32.0000 1.9540 1.9558 411.0945 411.5612 0.0712 -1.0000 -1.0000 2944010 1575170952.90 151.5029 60.0008 32.0000 1.9547 1.9565 411.0361 411.5022 0.0711 -1.0000 -1.0000 2944072 1575170953.00 151.5737 60.0008 32.0000 1.9541 1.9559 410.9667 411.4331 0.0712 -1.0000 -1.0000 2944135 1575170953.10 151.5737 60.0008 32.0000 1.9542 1.9561 410.9968 411.4628 0.0712 -1.0000 -1.0000 2944197 1575170953.20 151.5737 60.0008 32.0000 1.9545 1.9564 410.9220 411.3885 0.0712 -1.0000 -1.0000 2944260 1575170953.30 151.5737 60.0008 32.0000 1.9545 1.9564 410.9225 411.3890 0.0712 -1.0000 -1.0000 2944698 1575170953.40 151.5737 60.0008 32.0000 1.9553 1.9571 410.9811 411.4477 0.0712 -1.0000 -1.0000 2944807 1575170953.50 151.5533 60.0008 32.0000 1.9547 1.9565 411.0881 411.5550 0.0713 -1.0000 -1.0000 2944932 1575170953.60 151.5533 60.0008 32.0000 1.9544 1.9562 411.1666 411.6337 0.0713 -1.0000 -1.0000 2945010 1575170953.70 151.5533 60.0008 32.0000 1.9538 1.9556 411.1383 411.6043 0.0711 -1.0000 -1.0000 2945072 1575170953.80 151.5533 60.0008 32.0000 1.9531 1.9549 411.0730 411.5396 0.0712 -1.0000 -1.0000 2945135 1575170953.90 151.5533 60.0008 32.0000 1.9546 1.9564 410.9420 411.4090 0.0713 -1.0000 -1.0000 2945198 1575170954.00 151.5585 60.0008 32.0000 1.9549 1.9567 410.9804 411.4459 0.0711 -1.0000 -1.0000 2945276 1575170954.10 151.5770 60.0008 32.0000 1.9545 1.9563 410.9565 411.4231 0.0713 -1.0000 -1.0000 2945338 1575170954.20 151.5770 60.0008 32.0000 1.9551 1.9569 410.9170 411.3836 0.0712 -1.0000 -1.0000 2945401 1575170954.30 151.5770 60.0008 32.0000 1.9552 1.9570 411.0046 411.4715 0.0712 -1.0000 -1.0000 2945697 1575170954.40 151.5770 60.0008 32.0000 1.9549 1.9567 411.0744 411.5408 0.0712 -1.0000 -1.0000 2945760 1575170954.50 151.5770 60.0008 32.0000 1.9553 1.9571 411.0669 411.5337 0.0712 -1.0000 -1.0000 2945838 1575170954.60 151.5462 60.0013 32.0000 1.9553 1.9571 411.1340 411.6008 0.0712 -1.0000 -1.0000 2945901 1575170954.70 151.5462 60.0013 32.0000 1.9550 1.9569 411.1868 411.6540 0.0713 -1.0000 -1.0000 2945963 1575170954.80 151.5462 60.0013 32.0000 1.9545 1.9564 411.0621 411.5298 0.0714 -1.0000 -1.0000 2946197 1575170954.90 151.5462 60.0013 32.0000 1.9541 1.9559 411.1101 411.5776 0.0713 -1.0000 -1.0000 2946260 1575170955.00 151.5462 60.0013 32.0000 1.9557 1.9575 410.9872 411.4535 0.0712 -1.0000 -1.0000 2946322 1575170955.10 151.5194 60.0013 32.0000 1.9551 1.9569 411.0187 411.4848 0.0711 -1.0000 -1.0000 2946385 1575170955.20 151.5194 60.0013 32.0000 1.9549 1.9567 410.9344 411.4008 0.0712 -1.0000 -1.0000 2946447 1575170955.30 151.5194 60.0013 32.0000 1.9546 1.9564 410.9961 411.4623 0.0712 -1.0000 -1.0000 2946698 1575170955.40 151.5194 60.0013 32.0000 1.9535 1.9554 411.0783 411.5453 0.0713 -1.0000 -1.0000 2946760 1575170955.50 151.5194 60.0013 32.0000 1.9540 1.9558 411.0383 411.5041 0.0711 -1.0000 -1.0000 2946822 1575170955.60 151.5178 60.0013 32.0000 1.9538 1.9556 411.1153 411.5810 0.0711 -1.0000 -1.0000 2946885 1575170955.70 151.4856 60.0013 32.0000 1.9537 1.9555 411.0961 411.5632 0.0713 -1.0000 -1.0000 2946963 1575170955.80 151.4856 60.0013 32.0000 1.9544 1.9562 410.9242 411.3908 0.0712 -1.0000 -1.0000 2947244 1575170955.90 151.4856 60.0013 32.0000 1.9552 1.9570 410.8984 411.3647 0.0712 -1.0000 -1.0000 2947307 1575170956.00 151.4856 60.0013 32.0000 1.9546 1.9564 410.9262 411.3936 0.0714 -1.0000 -1.0000 2947385 1575170956.10 151.4856 60.0013 32.0000 1.9544 1.9563 410.9298 411.3968 0.0713 -1.0000 -1.0000 2947448 1575170956.20 151.5471 60.0013 32.0000 1.9541 1.9559 411.0554 411.5219 0.0712 -1.0000 -1.0000 2947510 1575170956.30 151.5471 60.0013 32.0000 1.9539 1.9557 411.0468 411.5135 0.0712 -1.0000 -1.0000 2947713 1575170956.40 151.5471 60.0013 32.0000 1.9538 1.9556 411.1348 411.6014 0.0712 -1.0000 -1.0000 2947776 1575170956.50 151.5471 60.0013 32.0000 1.9543 1.9561 411.0696 411.5362 0.0713 -1.0000 -1.0000 2947854 1575170956.60 151.5471 60.0013 32.0000 1.9541 1.9559 411.0653 411.5329 0.0714 -1.0000 -1.0000 2947916 1575170956.70 151.5401 60.0013 32.0000 1.9542 1.9560 411.0679 411.5350 0.0713 -1.0000 -1.0000 2947979 1575170956.80 151.5226 60.0013 32.0000 1.9540 1.9559 411.0643 411.5308 0.0712 -1.0000 -1.0000 2948041 1575170956.90 151.5226 60.0013 32.0000 1.9546 1.9565 410.9304 411.3973 0.0713 -1.0000 -1.0000 2948307 1575170957.00 151.5226 60.0013 32.0000 1.9552 1.9571 411.0235 411.4907 0.0713 -1.0000 -1.0000 2948369 1575170957.10 151.5226 60.0013 32.0000 1.9546 1.9565 411.0565 411.5223 0.0712 -1.0000 -1.0000 2948447 1575170957.20 151.5226 60.0013 32.0000 1.9544 1.9562 411.1006 411.5676 0.0712 -1.0000 -1.0000 2948510 1575170957.30 151.7057 60.0013 32.0000 1.9548 1.9566 411.1621 411.6289 0.0712 -1.0000 -1.0000 2948572 1575170957.40 151.7057 60.0013 32.0000 1.9552 1.9571 411.1463 411.6144 0.0714 -1.0000 -1.0000 2948698 1575170957.50 151.7057 60.0013 32.0000 1.9553 1.9571 411.1536 411.6212 0.0713 -1.0000 -1.0000 2948760 1575170957.60 151.7057 60.0013 32.0000 1.9553 1.9572 411.1350 411.6017 0.0712 -1.0000 -1.0000 2948822 1575170957.70 151.7057 60.0013 32.0000 1.9554 1.9572 410.9735 411.4396 0.0712 -1.0000 -1.0000 2948901 1575170957.80 151.6890 60.0013 32.0000 1.9554 1.9572 410.9572 411.4244 0.0714 -1.0000 -1.0000 2948963 1575170957.90 151.5714 60.0013 32.0000 1.9555 1.9573 410.9390 411.4062 0.0713 -1.0000 -1.0000 2949198 1575170958.00 151.5714 60.0013 32.0000 1.9551 1.9570 410.9760 411.4425 0.0711 -1.0000 -1.0000 2949260 1575170958.10 151.5714 60.0013 32.0000 1.9544 1.9562 411.1723 411.6376 0.0710 -1.0000 -1.0000 2949322 1575170958.20 151.5714 60.0013 32.0000 1.9540 1.9558 411.0929 411.5590 0.0712 -1.0000 -1.0000 2949385 1575170958.30 151.5714 60.0013 32.0000 1.9544 1.9563 411.0948 411.5613 0.0712 -1.0000 -1.0000 2949463 1575170958.40 151.6724 60.0013 32.0000 1.9554 1.9572 411.0268 411.4933 0.0712 -1.0000 -1.0000 2949963 1575170958.50 151.6724 60.0013 32.0000 1.9555 1.9573 410.9561 411.4226 0.0712 -1.0000 -1.0000 2950026 1575170958.60 151.6724 60.0013 32.0000 1.9550 1.9569 410.9660 411.4332 0.0713 -1.0000 -1.0000 2950088 1575170958.70 151.6724 60.0013 32.0000 1.9555 1.9574 410.9327 411.3999 0.0713 -1.0000 -1.0000 2950151 1575170958.80 151.6724 60.0013 32.0000 1.9541 1.9559 410.9432 411.4093 0.0711 -1.0000 -1.0000 2950229 1575170958.90 151.5997 60.0013 32.0000 1.9548 1.9566 410.9751 411.4413 0.0712 -1.0000 -1.0000 2950526 1575170959.00 151.5739 60.0013 32.0000 1.9551 1.9569 410.9049 411.3709 0.0712 -1.0000 -1.0000 2950588 1575170959.10 151.5739 60.0013 32.0000 1.9550 1.9568 410.8621 411.3283 0.0712 -1.0000 -1.0000 2950651 1575170959.20 151.5739 60.0013 32.0000 1.9548 1.9566 411.1096 411.5762 0.0712 -1.0000 -1.0000 2950713 1575170959.30 151.5739 60.0013 32.0000 1.9535 1.9553 411.0980 411.5648 0.0712 -1.0000 -1.0000 2950776 1575170959.40 151.5739 60.0013 32.0000 1.9537 1.9556 411.1419 411.6078 0.0711 -1.0000 -1.0000 2950932 1575170959.50 151.5656 60.0013 32.0000 1.9539 1.9557 411.1120 411.5786 0.0712 -1.0000 -1.0000 2950994 1575170959.60 151.5656 60.0013 32.0000 1.9543 1.9562 410.9892 411.4563 0.0713 -1.0000 -1.0000 2951057 1575170959.70 151.5656 60.0013 32.0000 1.9552 1.9571 410.9861 411.4533 0.0713 -1.0000 -1.0000 2951135 1575170959.80 151.5656 60.0013 32.0000 1.9555 1.9573 410.9339 411.3999 0.0712 -1.0000 -1.0000 2951198 1575170959.90 151.5656 60.0013 32.0000 1.9553 1.9572 410.8513 411.3178 0.0712 -1.0000 -1.0000 2951260 1575170960.00 151.5848 60.0018 32.0000 1.9548 1.9566 410.8415 411.3075 0.0712 -1.0000 -1.0000 2951338 1575170960.10 151.5956 60.0022 32.0000 1.9550 1.9569 410.9235 411.3901 0.0712 -1.0000 -1.0000 2951401 1575170960.20 151.5956 60.0022 32.0000 1.9545 1.9563 410.9874 411.4537 0.0711 -1.0000 -1.0000 2951463 1575170960.30 151.5956 60.0022 32.0000 1.9544 1.9562 411.0368 411.5032 0.0713 -1.0000 -1.0000 2951526 1575170960.40 151.5956 60.0022 32.0000 1.9546 1.9564 410.9577 411.4242 0.0712 -1.0000 -1.0000 2951963 1575170960.50 151.5935 60.0022 32.0000 1.9548 1.9566 411.0798 411.5463 0.0712 -1.0000 -1.0000 2952026 1575170960.60 151.4826 60.0022 32.0000 1.9535 1.9554 411.0076 411.4748 0.0713 -1.0000 -1.0000 2952088 1575170960.70 151.4826 60.0022 32.0000 1.9553 1.9571 410.9188 411.3855 0.0712 -1.0000 -1.0000 2952151 1575170960.80 151.4826 60.0022 32.0000 1.9554 1.9573 410.9801 411.4456 0.0711 -1.0000 -1.0000 2952229 1575170960.90 151.4826 60.0022 32.0000 1.9552 1.9571 410.9608 411.4276 0.0712 -1.0000 -1.0000 2952291 1575170961.00 151.4826 60.0022 32.0000 1.9547 1.9565 411.0840 411.5504 0.0712 -1.0000 -1.0000 2952354 1575170961.10 151.5139 60.0022 32.0000 1.9543 1.9561 411.2058 411.6726 0.0712 -1.0000 -1.0000 2952432 1575170961.20 151.5782 60.0022 32.0000 1.9541 1.9560 411.1098 411.5761 0.0712 -1.0000 -1.0000 2952494 1575170961.30 151.5782 60.0022 32.0000 1.9546 1.9565 411.1273 411.5943 0.0713 -1.0000 -1.0000 2952557 1575170961.40 151.5782 60.0022 32.0000 1.9541 1.9559 411.1100 411.5767 0.0712 -1.0000 -1.0000 2952635 1575170961.50 151.5782 60.0022 32.0000 1.9548 1.9566 410.9047 411.3710 0.0712 -1.0000 -1.0000 2952963 1575170961.60 151.5782 60.0022 32.0000 1.9547 1.9565 410.9206 411.3873 0.0712 -1.0000 -1.0000 2953026 1575170961.70 151.4696 60.0022 32.0000 1.9550 1.9568 410.9008 411.3671 0.0712 -1.0000 -1.0000 2953104 1575170961.80 151.4696 60.0022 32.0000 1.9546 1.9564 410.9986 411.4639 0.0711 -1.0000 -1.0000 2953166 1575170961.90 151.4696 60.0022 32.0000 1.9549 1.9567 411.0560 411.5217 0.0710 -1.0000 -1.0000 2953229 1575170962.00 151.4696 60.0022 32.0000 1.9540 1.9559 411.0870 411.5535 0.0712 -1.0000 -1.0000 2953463 1575170962.10 151.4696 60.0022 32.0000 1.9549 1.9567 411.1962 411.6616 0.0711 -1.0000 -1.0000 2953526 1575170962.20 151.5438 60.0022 32.0000 1.9542 1.9560 411.0893 411.5555 0.0711 -1.0000 -1.0000 2953588 1575170962.30 151.6225 60.0022 32.0000 1.9550 1.9569 411.0069 411.4739 0.0713 -1.0000 -1.0000 2953666 1575170962.40 151.6225 60.0022 32.0000 1.9551 1.9569 410.9513 411.4180 0.0713 -1.0000 -1.0000 2953729 1575170962.50 151.6225 60.0022 32.0000 1.9548 1.9566 410.9194 411.3864 0.0712 -1.0000 -1.0000 2953963 1575170962.60 151.6225 60.0022 32.0000 1.9545 1.9563 411.0774 411.5430 0.0710 -1.0000 -1.0000 2954026 1575170962.70 151.6225 60.0022 32.0000 1.9537 1.9555 411.0597 411.5254 0.0711 -1.0000 -1.0000 2954088 1575170962.80 151.6140 60.0022 32.0000 1.9537 1.9555 411.0991 411.5658 0.0712 -1.0000 -1.0000 2954166 1575170962.90 151.5941 60.0022 32.0000 1.9536 1.9554 411.1094 411.5760 0.0712 -1.0000 -1.0000 2954229 1575170963.00 151.5941 60.0022 32.0000 1.9546 1.9565 411.0632 411.5302 0.0712 -1.0000 -1.0000 2954447 1575170963.10 151.5941 60.0022 32.0000 1.9545 1.9564 410.9274 411.3930 0.0712 -1.0000 -1.0000 2954526 1575170963.20 151.5941 60.0022 32.0000 1.9544 1.9562 411.0536 411.5209 0.0714 -1.0000 -1.0000 2954588 1575170963.30 151.5941 60.0022 32.0000 1.9554 1.9573 410.9666 411.4324 0.0711 -1.0000 -1.0000 2954651 1575170963.40 151.5635 60.0022 32.0000 1.9552 1.9571 410.9233 411.3885 0.0710 -1.0000 -1.0000 2954791 1575170963.50 151.5635 60.0022 32.0000 1.9549 1.9568 410.9525 411.4187 0.0713 -1.0000 -1.0000 2954979 1575170963.60 151.5635 60.0022 32.0000 1.9543 1.9562 411.0776 411.5436 0.0711 -1.0000 -1.0000 2955041 1575170963.70 151.5635 60.0022 32.0000 1.9537 1.9555 411.0343 411.5008 0.0712 -1.0000 -1.0000 2955104 1575170963.80 151.5635 60.0022 32.0000 1.9538 1.9556 411.0717 411.5380 0.0712 -1.0000 -1.0000 2955166 1575170963.90 151.5148 60.0022 32.0000 1.9542 1.9560 410.9845 411.4506 0.0711 -1.0000 -1.0000 2955229 1575170964.00 151.5020 60.0022 32.0000 1.9546 1.9564 410.9897 411.4564 0.0713 -1.0000 -1.0000 2955479 1575170964.10 151.5020 60.0022 32.0000 1.9546 1.9564 410.8516 411.3191 0.0713 -1.0000 -1.0000 2955541 1575170964.20 151.5020 60.0022 32.0000 1.9544 1.9562 410.9098 411.3757 0.0711 -1.0000 -1.0000 2955604 1575170964.30 151.5020 60.0022 32.0000 1.9546 1.9564 410.9704 411.4358 0.0711 -1.0000 -1.0000 2955666 1575170964.40 151.5020 60.0022 32.0000 1.9547 1.9565 411.0412 411.5079 0.0712 -1.0000 -1.0000 2955729 1575170964.50 151.4766 60.0022 32.0000 1.9536 1.9554 411.0815 411.5482 0.0712 -1.0000 -1.0000 2956229 1575170964.60 151.4766 60.0022 32.0000 1.9534 1.9552 411.1307 411.5976 0.0713 -1.0000 -1.0000 2956291 1575170964.70 151.4766 60.0022 32.0000 1.9537 1.9556 411.1546 411.6214 0.0712 -1.0000 -1.0000 2956354 1575170964.80 151.4766 60.0022 32.0000 1.9544 1.9562 411.0955 411.5618 0.0711 -1.0000 -1.0000 2956432 1575170964.90 151.4766 60.0022 32.0000 1.9544 1.9562 410.9624 411.4280 0.0711 -1.0000 -1.0000 2956494 1575170965.00 151.4353 60.0019 32.0000 1.9545 1.9563 411.0020 411.4691 0.0712 -1.0000 -1.0000 2956557 1575170965.10 151.4353 60.0019 32.0000 1.9546 1.9564 410.9846 411.4497 0.0710 -1.0000 -1.0000 2956635 1575170965.20 151.4353 60.0019 32.0000 1.9541 1.9560 411.0433 411.5096 0.0712 -1.0000 -1.0000 2956698 1575170965.30 151.4353 60.0019 32.0000 1.9541 1.9559 411.0480 411.5137 0.0711 -1.0000 -1.0000 2956760 1575170965.40 151.4353 60.0019 32.0000 1.9540 1.9558 411.1216 411.5882 0.0712 -1.0000 -1.0000 2956838 1575170965.50 151.4542 60.0019 32.0000 1.9540 1.9558 411.1587 411.6252 0.0712 -1.0000 -1.0000 2956885 1575170965.60 151.5536 60.0019 32.0000 1.9537 1.9556 411.1149 411.5816 0.0712 -1.0000 -1.0000 2957182 1575170965.70 151.5536 60.0019 32.0000 1.9534 1.9552 411.0618 411.5285 0.0712 -1.0000 -1.0000 2957244 1575170965.80 151.5536 60.0019 32.0000 1.9539 1.9557 411.0505 411.5172 0.0712 -1.0000 -1.0000 2957307 1575170965.90 151.5536 60.0019 32.0000 1.9545 1.9563 410.9859 411.4521 0.0712 -1.0000 -1.0000 2957369 1575170966.00 151.5536 60.0019 32.0000 1.9540 1.9559 410.9736 411.4405 0.0712 -1.0000 -1.0000 2957448 1575170966.10 151.3889 60.0019 32.0000 1.9544 1.9562 410.9931 411.4593 0.0711 -1.0000 -1.0000 2957682 1575170966.20 151.3889 60.0019 32.0000 1.9543 1.9561 411.0052 411.4711 0.0711 -1.0000 -1.0000 2957744 1575170966.30 151.3889 60.0019 32.0000 1.9539 1.9557 411.0250 411.4913 0.0712 -1.0000 -1.0000 2957822 1575170966.40 151.3889 60.0019 32.0000 1.9530 1.9549 411.1574 411.6238 0.0712 -1.0000 -1.0000 2957885 1575170966.50 151.3889 60.0019 32.0000 1.9536 1.9554 411.1453 411.6123 0.0713 -1.0000 -1.0000 2958010 1575170966.60 151.5114 60.0019 32.0000 1.9543 1.9561 411.1421 411.6085 0.0711 -1.0000 -1.0000 2958213 1575170966.70 151.5507 60.0019 32.0000 1.9541 1.9559 411.1696 411.6355 0.0711 -1.0000 -1.0000 2958276 1575170966.80 151.5507 60.0019 32.0000 1.9541 1.9559 410.9796 411.4442 0.0710 -1.0000 -1.0000 2958338 1575170966.90 151.5507 60.0019 32.0000 1.9545 1.9563 411.0102 411.4769 0.0712 -1.0000 -1.0000 2958401 1575170967.00 151.5507 60.0019 32.0000 1.9549 1.9568 410.9162 411.3828 0.0712 -1.0000 -1.0000 2958479 1575170967.10 151.5507 60.0019 32.0000 1.9545 1.9564 411.0172 411.4833 0.0712 -1.0000 -1.0000 2958713 1575170967.20 151.5753 60.0019 32.0000 1.9536 1.9554 411.1401 411.6072 0.0712 -1.0000 -1.0000 2958776 1575170967.30 151.5753 60.0019 32.0000 1.9544 1.9563 411.1738 411.6401 0.0712 -1.0000 -1.0000 2958838 1575170967.40 151.5753 60.0019 32.0000 1.9539 1.9557 411.1118 411.5782 0.0712 -1.0000 -1.0000 2958916 1575170967.50 151.5753 60.0019 32.0000 1.9545 1.9563 411.0045 411.4712 0.0712 -1.0000 -1.0000 2958979 1575170967.60 151.5753 60.0019 32.0000 1.9537 1.9556 410.9157 411.3817 0.0711 -1.0000 -1.0000 2959041 1575170967.70 151.4047 60.0019 32.0000 1.9544 1.9562 410.8730 411.3399 0.0713 -1.0000 -1.0000 2959119 1575170967.80 151.4047 60.0019 32.0000 1.9546 1.9564 410.8393 411.3057 0.0712 -1.0000 -1.0000 2959182 1575170967.90 151.4047 60.0019 32.0000 1.9539 1.9557 410.9294 411.3951 0.0710 -1.0000 -1.0000 2959245 1575170968.00 151.4047 60.0019 32.0000 1.9535 1.9553 411.0858 411.5514 0.0710 -1.0000 -1.0000 2959322 1575170968.10 151.4047 60.0019 32.0000 1.9528 1.9546 411.0305 411.4957 0.0710 -1.0000 -1.0000 2959729 1575170968.20 151.4230 60.0019 32.0000 1.9535 1.9553 411.0493 411.5155 0.0712 -1.0000 -1.0000 2959791 1575170968.30 151.5198 60.0019 32.0000 1.9540 1.9559 411.0318 411.4972 0.0710 -1.0000 -1.0000 2959869 1575170968.40 151.5198 60.0019 32.0000 1.9546 1.9565 411.0155 411.4818 0.0712 -1.0000 -1.0000 2959932 1575170968.50 151.5198 60.0019 32.0000 1.9548 1.9567 411.0259 411.4934 0.0713 -1.0000 -1.0000 2959994 1575170968.60 151.5198 60.0019 32.0000 1.9542 1.9561 410.8909 411.3575 0.0712 -1.0000 -1.0000 3000057 1575170968.70 151.5198 60.0019 32.0000 1.9532 1.9550 410.8808 411.3478 0.0713 -1.0000 -1.0000 3000119 1575170968.80 151.4816 60.0019 32.0000 1.9540 1.9558 410.9458 411.4127 0.0713 -1.0000 -1.0000 3000213 1575170968.90 151.4816 60.0019 32.0000 1.9535 1.9553 410.9154 411.3813 0.0711 -1.0000 -1.0000 3000276 1575170969.00 151.4816 60.0019 32.0000 1.9539 1.9557 411.0884 411.5550 0.0712 -1.0000 -1.0000 3000338 1575170969.10 151.4816 60.0019 32.0000 1.9531 1.9549 411.0527 411.5189 0.0712 -1.0000 -1.0000 3000416 1575170969.20 151.4816 60.0019 32.0000 1.9539 1.9557 411.1066 411.5727 0.0711 -1.0000 -1.0000 3000526 1575170969.30 151.4769 60.0019 32.0000 1.9536 1.9554 411.0867 411.5531 0.0711 -1.0000 -1.0000 3000588 1575170969.40 151.4716 60.0019 32.0000 1.9534 1.9552 411.0537 411.5197 0.0712 -1.0000 -1.0000 3000651 1575170969.50 151.4716 60.0019 32.0000 1.9545 1.9563 410.9252 411.3914 0.0712 -1.0000 -1.0000 3000713 1575170969.60 151.4716 60.0019 32.0000 1.9547 1.9565 411.0176 411.4837 0.0712 -1.0000 -1.0000 3000776 1575170969.70 151.4716 60.0019 32.0000 1.9548 1.9566 410.9337 411.4008 0.0713 -1.0000 -1.0000 3001276 1575170969.80 151.4716 60.0019 32.0000 1.9548 1.9566 410.9034 411.3688 0.0710 -1.0000 -1.0000 3001338 1575170969.90 151.6075 60.0024 32.0000 1.9549 1.9567 410.9659 411.4317 0.0711 -1.0000 -1.0000 3001401 1575170970.00 151.6075 60.0024 32.0000 1.9538 1.9556 411.0537 411.5205 0.0712 -1.0000 -1.0000 3001495 1575170970.10 151.6075 60.0024 32.0000 1.9544 1.9562 411.0567 411.5225 0.0711 -1.0000 -1.0000 3001557 1575170970.20 151.6075 60.0024 32.0000 1.9544 1.9562 411.0909 411.5574 0.0712 -1.0000 -1.0000 3001729 1575170970.30 151.6075 60.0024 32.0000 1.9546 1.9564 411.0223 411.4882 0.0710 -1.0000 -1.0000 3001807 1575170970.40 151.6075 60.0024 32.0000 1.9546 1.9564 410.9734 411.4385 0.0710 -1.0000 -1.0000 3001869 1575170970.50 151.6067 60.0024 32.0000 1.9542 1.9561 410.9875 411.4536 0.0711 -1.0000 -1.0000 3001932 1575170970.60 151.6052 60.0024 32.0000 1.9546 1.9565 410.9798 411.4461 0.0712 -1.0000 -1.0000 3001994 1575170970.70 151.6052 60.0024 32.0000 1.9545 1.9563 411.0370 411.5037 0.0712 -1.0000 -1.0000 3002213 1575170970.80 151.6052 60.0024 32.0000 1.9548 1.9566 411.1068 411.5730 0.0712 -1.0000 -1.0000 3002291 1575170970.90 151.6052 60.0024 32.0000 1.9538 1.9556 411.0702 411.5373 0.0713 -1.0000 -1.0000 3002354 1575170971.00 151.6052 60.0024 32.0000 1.9542 1.9561 411.0080 411.4751 0.0713 -1.0000 -1.0000 3002416 1575170971.10 151.5144 60.0024 32.0000 1.9541 1.9559 410.8710 411.3366 0.0711 -1.0000 -1.0000 3002541 1575170971.20 151.5144 60.0024 32.0000 1.9545 1.9563 410.9194 411.3861 0.0712 -1.0000 -1.0000 3002698 1575170971.30 151.5144 60.0024 32.0000 1.9548 1.9566 410.8606 411.3262 0.0711 -1.0000 -1.0000 3002745 1575170971.40 151.5144 60.0024 32.0000 1.9544 1.9562 410.8575 411.3232 0.0711 -1.0000 -1.0000 3002822 1575170971.50 151.5144 60.0024 32.0000 1.9544 1.9562 410.8526 411.3189 0.0712 -1.0000 -1.0000 3002885 1575170971.60 151.5159 60.0024 32.0000 1.9544 1.9562 410.9436 411.4103 0.0712 -1.0000 -1.0000 3002947 1575170971.70 151.5306 60.0024 32.0000 1.9539 1.9557 411.0728 411.5393 0.0712 -1.0000 -1.0000 3003026 1575170971.80 151.5306 60.0024 32.0000 1.9536 1.9554 411.0462 411.5127 0.0713 -1.0000 -1.0000 3003198 1575170971.90 151.5306 60.0024 32.0000 1.9545 1.9563 411.0065 411.4738 0.0712 -1.0000 -1.0000 3003260 1575170972.00 151.5306 60.0024 32.0000 1.9542 1.9560 410.8720 411.3381 0.0712 -1.0000 -1.0000 3003338 1575170972.10 151.5306 60.0024 32.0000 1.9547 1.9566 410.7860 411.2516 0.0711 -1.0000 -1.0000 3003401 1575170972.20 151.4967 60.0024 32.0000 1.9543 1.9561 410.8812 411.3465 0.0711 -1.0000 -1.0000 3003463 1575170972.30 151.4967 60.0024 32.0000 1.9536 1.9555 410.9383 411.4041 0.0711 -1.0000 -1.0000 3003713 1575170972.40 151.4967 60.0024 32.0000 1.9535 1.9553 411.0315 411.4985 0.0713 -1.0000 -1.0000 3003776 1575170972.50 151.4967 60.0024 32.0000 1.9536 1.9554 411.1362 411.6036 0.0713 -1.0000 -1.0000 3003838 1575170972.60 151.4967 60.0024 32.0000 1.9539 1.9558 411.0416 411.5084 0.0712 -1.0000 -1.0000 3003901 1575170972.70 151.4506 60.0024 32.0000 1.9541 1.9559 411.0171 411.4839 0.0712 -1.0000 -1.0000 3003963 1575170972.80 151.3549 60.0024 32.0000 1.9542 1.9560 410.9195 411.3855 0.0712 -1.0000 -1.0000 3004260 1575170972.90 151.3549 60.0024 32.0000 1.9546 1.9564 410.8547 411.3209 0.0711 -1.0000 -1.0000 3004322 1575170973.00 151.3549 60.0024 32.0000 1.9538 1.9556 410.8488 411.3145 0.0712 -1.0000 -1.0000 3004385 1575170973.10 151.3549 60.0024 32.0000 1.9547 1.9565 410.9755 411.4423 0.0712 -1.0000 -1.0000 3004463 1575170973.20 151.3549 60.0024 32.0000 1.9541 1.9559 410.9625 411.4286 0.0711 -1.0000 -1.0000 3004526 1575170973.30 151.4497 60.0024 32.0000 1.9543 1.9561 411.0302 411.4965 0.0712 -1.0000 -1.0000 3005213 1575170973.40 151.4497 60.0024 32.0000 1.9544 1.9562 411.0475 411.5149 0.0713 -1.0000 -1.0000 3005291 1575170973.50 151.4497 60.0024 32.0000 1.9530 1.9548 411.1131 411.5792 0.0712 -1.0000 -1.0000 3005354 1575170973.60 151.4497 60.0024 32.0000 1.9535 1.9553 411.0436 411.5107 0.0713 -1.0000 -1.0000 3005401 1575170973.70 151.4497 60.0024 32.0000 1.9544 1.9562 410.9966 411.4634 0.0712 -1.0000 -1.0000 3005479 1575170973.80 151.5647 60.0024 32.0000 1.9548 1.9566 410.9346 411.4008 0.0712 -1.0000 -1.0000 3005744 1575170973.90 151.5934 60.0024 32.0000 1.9549 1.9567 410.8762 411.3417 0.0710 -1.0000 -1.0000 3005807 1575170974.00 151.5934 60.0024 32.0000 1.9538 1.9557 410.9583 411.4250 0.0713 -1.0000 -1.0000 3005885 1575170974.10 151.5934 60.0024 32.0000 1.9537 1.9555 411.0322 411.4989 0.0713 -1.0000 -1.0000 3005963 1575170974.20 151.5934 60.0024 32.0000 1.9533 1.9551 411.0557 411.5230 0.0713 -1.0000 -1.0000 3006041 1575170974.30 151.5880 60.0024 32.0000 1.9532 1.9550 411.0445 411.5112 0.0712 -1.0000 -1.0000 3006104 1575170974.40 151.4315 60.0024 32.0000 1.9542 1.9560 410.9289 411.3943 0.0710 -1.0000 -1.0000 3006182 1575170974.50 151.4315 60.0024 32.0000 1.9544 1.9562 410.9356 411.4014 0.0712 -1.0000 -1.0000 3006244 1575170974.60 151.4315 60.0024 32.0000 1.9545 1.9563 410.8957 411.3620 0.0712 -1.0000 -1.0000 3006307 1575170974.70 151.4315 60.0024 32.0000 1.9551 1.9569 411.0416 411.5091 0.0713 -1.0000 -1.0000 3006369 1575170974.80 151.4315 60.0024 32.0000 1.9549 1.9568 410.9557 411.4216 0.0712 -1.0000 -1.0000 3006447 1575170974.90 151.6081 60.0019 32.0000 1.9542 1.9560 411.0409 411.5076 0.0712 -1.0000 -1.0000 3006510 1575170975.00 151.6278 60.0018 32.0000 1.9533 1.9551 410.9845 411.4506 0.0712 -1.0000 -1.0000 3006572 1575170975.10 151.6278 60.0018 32.0000 1.9541 1.9559 411.0471 411.5134 0.0712 -1.0000 -1.0000 3006651 1575170975.20 151.6278 60.0018 32.0000 1.9537 1.9555 410.9885 411.4548 0.0711 -1.0000 -1.0000 3006713 1575170975.30 151.6278 60.0018 32.0000 1.9543 1.9562 410.9157 411.3821 0.0713 -1.0000 -1.0000 3006760 1575170975.40 151.6213 60.0018 32.0000 1.9540 1.9558 410.8185 411.2847 0.0712 -1.0000 -1.0000 3006838 1575170975.50 151.5439 60.0018 32.0000 1.9536 1.9554 410.8091 411.2753 0.0712 -1.0000 -1.0000 3006901 1575170975.60 151.5439 60.0018 32.0000 1.9544 1.9562 410.8691 411.3360 0.0714 -1.0000 -1.0000 3006963 1575170975.70 151.5439 60.0018 32.0000 1.9541 1.9559 410.9333 411.3974 0.0709 -1.0000 -1.0000 3007041 1575170975.80 151.5439 60.0018 32.0000 1.9542 1.9561 411.0637 411.5299 0.0712 -1.0000 -1.0000 3007104 1575170975.90 151.5439 60.0018 32.0000 1.9534 1.9552 411.1060 411.5733 0.0713 -1.0000 -1.0000 3007744 1575170976.00 151.4523 60.0018 32.0000 1.9533 1.9551 411.0622 411.5279 0.0711 -1.0000 -1.0000 3007822 1575170976.10 151.4523 60.0018 32.0000 1.9535 1.9553 411.0520 411.5189 0.0713 -1.0000 -1.0000 3007885 1575170976.20 151.4523 60.0018 32.0000 1.9541 1.9560 411.0495 411.5165 0.0712 -1.0000 -1.0000 3007947 1575170976.30 151.4523 60.0018 32.0000 1.9542 1.9560 410.8566 411.3232 0.0712 -1.0000 -1.0000 3008010 1575170976.40 151.4523 60.0018 32.0000 1.9549 1.9567 410.8858 411.3512 0.0711 -1.0000 -1.0000 3008197 1575170976.50 151.4523 60.0018 32.0000 1.9544 1.9562 410.9192 411.3863 0.0714 -1.0000 -1.0000 3008276 1575170976.60 151.4172 60.0018 32.0000 1.9544 1.9562 410.9887 411.4550 0.0712 -1.0000 -1.0000 3008338 1575170976.70 151.4077 60.0018 32.0000 1.9531 1.9550 411.0281 411.4944 0.0711 -1.0000 -1.0000 3008401 1575170976.80 151.4077 60.0018 32.0000 1.9527 1.9546 411.1217 411.5882 0.0713 -1.0000 -1.0000 3008494 1575170976.90 151.4077 60.0018 32.0000 1.9533 1.9551 411.1257 411.5927 0.0713 -1.0000 -1.0000 3008557 1575170977.00 151.4077 60.0018 32.0000 1.9525 1.9543 411.0060 411.4739 0.0714 -1.0000 -1.0000 3008619 1575170977.10 151.4077 60.0018 32.0000 1.9547 1.9566 410.9234 411.3909 0.0714 -1.0000 -1.0000 3008682 1575170977.20 151.5051 60.0018 32.0000 1.9546 1.9565 410.8436 411.3107 0.0713 -1.0000 -1.0000 3008745 1575170977.30 151.5051 60.0018 32.0000 1.9541 1.9559 410.8237 411.2907 0.0712 -1.0000 -1.0000 3008807 1575170977.40 151.5051 60.0018 32.0000 1.9546 1.9564 410.8863 411.3524 0.0712 -1.0000 -1.0000 3009010 1575170977.50 151.5051 60.0018 32.0000 1.9540 1.9558 411.0586 411.5257 0.0713 -1.0000 -1.0000 3009072 1575170977.60 151.5051 60.0018 32.0000 1.9526 1.9545 411.1084 411.5747 0.0712 -1.0000 -1.0000 3009135 1575170977.70 151.4943 60.0018 32.0000 1.9536 1.9554 411.0010 411.4683 0.0713 -1.0000 -1.0000 3009197 1575170977.80 151.4841 60.0018 32.0000 1.9535 1.9553 410.9825 411.4490 0.0712 -1.0000 -1.0000 3009260 1575170977.90 151.4841 60.0018 32.0000 1.9538 1.9556 410.9431 411.4093 0.0711 -1.0000 -1.0000 3009447 1575170978.00 151.4841 60.0018 32.0000 1.9544 1.9562 410.9399 411.4046 0.0710 -1.0000 -1.0000 3009526 1575170978.10 151.4841 60.0018 32.0000 1.9544 1.9562 410.9365 411.4028 0.0712 -1.0000 -1.0000 3009588 1575170978.20 151.4841 60.0018 32.0000 1.9543 1.9562 410.9693 411.4365 0.0713 -1.0000 -1.0000 3009651 1575170978.30 151.5452 60.0018 32.0000 1.9543 1.9561 410.9340 411.4002 0.0712 -1.0000 -1.0000 3009729 1575170978.40 151.5452 60.0018 32.0000 1.9536 1.9554 410.9849 411.4509 0.0711 -1.0000 -1.0000 3009791 1575170978.50 151.5452 60.0018 32.0000 1.9538 1.9556 411.0091 411.4745 0.0711 -1.0000 -1.0000 3009963 1575170978.60 151.5452 60.0018 32.0000 1.9533 1.9551 411.0509 411.5172 0.0712 -1.0000 -1.0000 3010026 1575170978.70 151.5452 60.0018 32.0000 1.9532 1.9551 411.0417 411.5083 0.0712 -1.0000 -1.0000 3010088 1575170978.80 151.5452 60.0018 32.0000 1.9531 1.9549 411.0574 411.5239 0.0712 -1.0000 -1.0000 3010166 1575170978.90 151.5452 60.0018 32.0000 1.9543 1.9561 410.9334 411.3999 0.0713 -1.0000 -1.0000 3010229 1575170979.00 151.5399 60.0018 32.0000 1.9547 1.9565 410.8321 411.2989 0.0712 -1.0000 -1.0000 3010291 1575170979.10 151.5399 60.0018 32.0000 1.9552 1.9570 410.8410 411.3081 0.0713 -1.0000 -1.0000 3010354 1575170979.20 151.5399 60.0018 32.0000 1.9536 1.9554 410.8284 411.2949 0.0713 -1.0000 -1.0000 3010432 1575170979.30 151.5399 60.0018 32.0000 1.9536 1.9554 410.8363 411.3028 0.0712 -1.0000 -1.0000 3010494 1575170979.40 151.5399 60.0018 32.0000 1.9538 1.9556 410.8691 411.3356 0.0712 -1.0000 -1.0000 3010557 1575170979.50 151.5399 60.0018 32.0000 1.9524 1.9542 410.9675 411.4341 0.0712 -1.0000 -1.0000 3010947 1575170979.60 151.5516 60.0018 32.0000 1.9540 1.9559 411.0149 411.4815 0.0712 -1.0000 -1.0000 3011010 1575170979.70 151.5588 60.0017 32.0000 1.9535 1.9554 411.1244 411.5907 0.0712 -1.0000 -1.0000 3011072 1575170979.80 151.5588 60.0017 32.0000 1.9535 1.9553 410.9811 411.4483 0.0713 -1.0000 -1.0000 3011135 1575170979.90 151.5588 60.0017 32.0000 1.9542 1.9561 410.9398 411.4076 0.0714 -1.0000 -1.0000 3011213 1575170980.00 151.5588 60.0017 32.0000 1.9545 1.9564 410.8943 411.3614 0.0712 -1.0000 -1.0000 3011510 1575170980.10 151.5588 60.0017 32.0000 1.9537 1.9556 410.8795 411.3456 0.0712 -1.0000 -1.0000 3011572 1575170980.20 151.5506 60.0017 32.0000 1.9549 1.9567 410.8857 411.3516 0.0711 -1.0000 -1.0000 3011635 1575170980.30 151.5506 60.0017 32.0000 1.9544 1.9562 410.9716 411.4374 0.0711 -1.0000 -1.0000 3011713 1575170980.40 151.5506 60.0017 32.0000 1.9544 1.9563 410.9859 411.4522 0.0712 -1.0000 -1.0000 3011776 1575170980.50 151.5506 60.0017 32.0000 1.9531 1.9550 411.0537 411.5204 0.0713 -1.0000 -1.0000 3012010 1575170980.60 151.5506 60.0017 32.0000 1.9534 1.9553 411.0306 411.4971 0.0712 -1.0000 -1.0000 3012072 1575170980.70 151.5506 60.0017 32.0000 1.9537 1.9555 411.0124 411.4793 0.0713 -1.0000 -1.0000 3012135 1575170980.80 151.5506 60.0017 32.0000 1.9533 1.9551 410.8973 411.3639 0.0712 -1.0000 -1.0000 3012213 1575170980.90 151.5506 60.0017 32.0000 1.9539 1.9557 410.8024 411.2679 0.0710 -1.0000 -1.0000 3012276 1575170981.00 151.4908 60.0017 32.0000 1.9537 1.9555 410.9425 411.4096 0.0713 -1.0000 -1.0000 3012526 1575170981.10 151.4908 60.0017 32.0000 1.9537 1.9555 411.0272 411.4933 0.0712 -1.0000 -1.0000 3012604 1575170981.20 151.4908 60.0017 32.0000 1.9539 1.9557 411.1342 411.6009 0.0712 -1.0000 -1.0000 3012666 1575170981.30 151.4980 60.0017 32.0000 1.9539 1.9557 411.1848 411.6523 0.0713 -1.0000 -1.0000 3012729 1575170981.40 151.4980 60.0017 32.0000 1.9544 1.9562 411.1974 411.6643 0.0712 -1.0000 -1.0000 3012791 1575170981.50 151.4980 60.0017 32.0000 1.9552 1.9570 411.1264 411.5930 0.0712 -1.0000 -1.0000 3012979 1575170981.60 151.4980 60.0017 32.0000 1.9549 1.9567 410.9689 411.4352 0.0712 -1.0000 -1.0000 3013041 1575170981.70 151.4980 60.0017 32.0000 1.9553 1.9572 410.9784 411.4448 0.0712 -1.0000 -1.0000 3013104 1575170981.80 151.4415 60.0017 32.0000 1.9551 1.9569 410.9654 411.4323 0.0713 -1.0000 -1.0000 3013166 1575170981.90 151.4314 60.0017 32.0000 1.9545 1.9564 410.9220 411.3898 0.0714 -1.0000 -1.0000 3013229 1575170982.00 151.4314 60.0017 32.0000 1.9538 1.9556 411.0806 411.5478 0.0713 -1.0000 -1.0000 3013947 1575170982.10 151.4314 60.0017 32.0000 1.9536 1.9554 411.0846 411.5512 0.0712 -1.0000 -1.0000 3020011 1575170988.60 151.4644 60.0020 32.0000 1.9543 1.9562 410.9182 411.3855 0.0713 -1.0000 -1.0000 3020073 1575170988.70 151.4644 60.0020 32.0000 1.9546 1.9565 410.8740 411.3400 0.0711 -1.0000 -1.0000 3020198 1575170988.80 151.4644 60.0020 32.0000 1.9541 1.9559 410.9311 411.3983 0.0714 -1.0000 -1.0000 3020276 1575170988.90 151.4644 60.0020 32.0000 1.9540 1.9558 411.0353 411.5028 0.0714 -1.0000 -1.0000 3020339 1575170989.00 151.4644 60.0020 32.0000 1.9537 1.9556 410.9900 411.4582 0.0715 -1.0000 -1.0000 3020401 1575170989.10 151.4402 60.0020 32.0000 1.9538 1.9557 411.0243 411.4916 0.0713 -1.0000 -1.0000 3020480 1575170989.20 151.4402 60.0020 32.0000 1.9536 1.9555 411.0107 411.4774 0.0712 -1.0000 -1.0000 3020948 1575170989.30 151.4402 60.0020 32.0000 1.9538 1.9556 410.9921 411.4592 0.0714 -1.0000 -1.0000 3021011 1575170989.40 151.4402 60.0020 32.0000 1.9538 1.9557 410.9667 411.4352 0.0714 -1.0000 -1.0000 3021089 1575170989.50 151.4402 60.0020 32.0000 1.9541 1.9560 410.8948 411.3617 0.0714 -1.0000 -1.0000 3021152 1575170989.60 151.4035 60.0011 32.0000 1.9546 1.9565 410.8354 411.3027 0.0713 -1.0000 -1.0000 3021214 1575170989.70 151.4035 60.0011 32.0000 1.9552 1.9570 410.8897 411.3584 0.0715 -1.0000 -1.0000 3021542 1575170989.80 151.4035 60.0011 32.0000 1.9547 1.9565 410.8995 411.3656 0.0712 -1.0000 -1.0000 3021605 1575170989.90 151.4035 60.0011 32.0000 1.9544 1.9562 410.9935 411.4604 0.0713 -1.0000 -1.0000 3021667 1575170990.00 151.4035 60.0011 32.0000 1.9538 1.9557 411.0069 411.4744 0.0714 -1.0000 -1.0000 3021745 1575170990.10 151.4035 60.0011 32.0000 1.9543 1.9562 411.0375 411.5043 0.0712 -1.0000 -1.0000 3021808 1575170990.20 151.4108 60.0011 32.0000 1.9552 1.9571 410.9141 411.3807 0.0712 -1.0000 -1.0000 3021948 1575170990.30 151.4296 60.0011 32.0000 1.9549 1.9568 410.7997 411.2668 0.0714 -1.0000 -1.0000 3022026 1575170990.40 151.4296 60.0011 32.0000 1.9549 1.9567 410.8249 411.2914 0.0713 -1.0000 -1.0000 3022089 1575170990.50 151.4296 60.0011 32.0000 1.9538 1.9556 410.8877 411.3550 0.0713 -1.0000 -1.0000 3022167 1575170990.60 151.4296 60.0011 32.0000 1.9539 1.9558 410.9145 411.3829 0.0716 -1.0000 -1.0000 3022230 1575170990.70 151.4296 60.0011 32.0000 1.9536 1.9554 411.1424 411.6102 0.0714 -1.0000 -1.0000 3022448 1575170990.80 151.4399 60.0011 32.0000 1.9539 1.9557 411.0970 411.5645 0.0714 -1.0000 -1.0000 3022526 1575170990.90 151.4735 60.0011 32.0000 1.9536 1.9555 411.1175 411.5864 0.0716 -1.0000 -1.0000 3022589 1575170991.00 151.4735 60.0011 32.0000 1.9541 1.9559 411.0809 411.5480 0.0713 -1.0000 -1.0000 3022652 1575170991.10 151.4735 60.0011 32.0000 1.9551 1.9569 410.7701 411.2379 0.0715 -1.0000 -1.0000 3022730 1575170991.20 151.4735 60.0011 32.0000 1.9547 1.9566 410.8721 411.3402 0.0714 -1.0000 -1.0000 3022792 1575170991.30 151.4735 60.0011 32.0000 1.9547 1.9566 410.8384 411.3055 0.0713 -1.0000 -1.0000 3022855 1575170991.40 151.5569 60.0011 32.0000 1.9545 1.9564 411.0495 411.5172 0.0714 -1.0000 -1.0000 3022917 1575170991.50 151.5569 60.0011 32.0000 1.9539 1.9557 411.0571 411.5256 0.0715 -1.0000 -1.0000 3022980 1575170991.60 151.5569 60.0011 32.0000 1.9540 1.9558 411.0168 411.4847 0.0714 -1.0000 -1.0000 3023042 1575170991.70 151.5569 60.0011 32.0000 1.9545 1.9564 410.9315 411.4002 0.0715 -1.0000 -1.0000 3023230 1575170991.80 151.5569 60.0011 32.0000 1.9549 1.9567 410.9230 411.3898 0.0712 -1.0000 -1.0000 3023292 1575170991.90 151.5446 60.0011 32.0000 1.9546 1.9564 410.8319 411.2985 0.0713 -1.0000 -1.0000 3023355 1575170992.00 151.5054 60.0011 32.0000 1.9539 1.9557 410.8794 411.3466 0.0714 -1.0000 -1.0000 3023433 1575170992.10 151.5054 60.0011 32.0000 1.9539 1.9557 410.9852 411.4531 0.0714 -1.0000 -1.0000 3023495 1575170992.20 151.5054 60.0011 32.0000 1.9537 1.9556 411.0187 411.4860 0.0713 -1.0000 -1.0000 3023558 1575170992.30 151.5194 60.0011 32.0000 1.9546 1.9564 410.9210 411.3877 0.0712 -1.0000 -1.0000 3023761 1575170992.40 151.5378 60.0011 32.0000 1.9550 1.9568 410.8912 411.3579 0.0713 -1.0000 -1.0000 3023823 1575170992.50 151.5378 60.0011 32.0000 1.9541 1.9559 410.8436 411.3107 0.0713 -1.0000 -1.0000 3023886 1575170992.60 151.4483 60.0011 32.0000 1.9543 1.9561 410.8192 411.2861 0.0713 -1.0000 -1.0000 3023948 1575170992.70 151.4483 60.0011 32.0000 1.9542 1.9561 410.8217 411.2883 0.0713 -1.0000 -1.0000 3024011 1575170992.80 151.4483 60.0011 32.0000 1.9539 1.9557 410.9939 411.4607 0.0712 -1.0000 -1.0000 3024261 1575170992.90 151.4483 60.0011 32.0000 1.9540 1.9558 411.0048 411.4725 0.0715 -1.0000 -1.0000 3024323 1575170993.00 151.4483 60.0011 32.0000 1.9539 1.9557 411.0812 411.5481 0.0713 -1.0000 -1.0000 3024386 1575170993.10 151.4763 60.0011 32.0000 1.9543 1.9561 410.9866 411.4542 0.0714 -1.0000 -1.0000 3024448 1575170993.20 151.5396 60.0011 32.0000 1.9534 1.9552 411.0433 411.5106 0.0713 -1.0000 -1.0000 3024511 1575170993.30 151.5396 60.0011 32.0000 1.9540 1.9558 411.0066 411.4752 0.0715 -1.0000 -1.0000 3024995 1575170993.40 151.5396 60.0011 32.0000 1.9539 1.9557 410.8409 411.3079 0.0713 -1.0000 -1.0000 3025073 1575170993.50 151.5396 60.0011 32.0000 1.9543 1.9561 410.8512 411.3178 0.0713 -1.0000 -1.0000 3025136 1575170993.60 151.5396 60.0011 32.0000 1.9537 1.9555 410.9561 411.4229 0.0713 -1.0000 -1.0000 3025198 1575170993.70 151.4852 60.0011 32.0000 1.9537 1.9556 411.0120 411.4794 0.0713 -1.0000 -1.0000 3025261 1575170993.80 151.4368 60.0011 32.0000 1.9528 1.9546 411.0479 411.5151 0.0714 -1.0000 -1.0000 3025761 1575170993.90 151.4368 60.0011 32.0000 1.9533 1.9551 411.0438 411.5116 0.0714 -1.0000 -1.0000 3025823 1575170994.00 151.4368 60.0011 32.0000 1.9540 1.9558 411.1049 411.5717 0.0713 -1.0000 -1.0000 3025901 1575170994.10 151.4368 60.0011 32.0000 1.9532 1.9551 411.0599 411.5279 0.0714 -1.0000 -1.0000 3025964 1575170994.20 151.4368 60.0011 32.0000 1.9544 1.9562 410.9587 411.4270 0.0715 -1.0000 -1.0000 3026026 1575170994.30 151.4077 60.0011 32.0000 1.9546 1.9564 410.9073 411.3743 0.0713 -1.0000 -1.0000 3026214 1575170994.40 151.4077 60.0011 32.0000 1.9545 1.9563 410.8749 411.3424 0.0714 -1.0000 -1.0000 3026276 1575170994.50 151.4077 60.0011 32.0000 1.9540 1.9558 410.9481 411.4154 0.0713 -1.0000 -1.0000 3026355 1575170994.60 151.4077 60.0011 32.0000 1.9540 1.9559 410.9565 411.4245 0.0714 -1.0000 -1.0000 3026417 1575170994.70 151.4077 60.0011 32.0000 1.9543 1.9562 410.8594 411.3264 0.0713 -1.0000 -1.0000 3026480 1575170994.80 151.4537 60.0007 32.0000 1.9543 1.9562 410.9745 411.4420 0.0714 -1.0000 -1.0000 3026558 1575170994.90 151.4537 60.0007 32.0000 1.9540 1.9558 411.1438 411.6115 0.0714 -1.0000 -1.0000 3026620 1575170995.00 151.4537 60.0007 32.0000 1.9535 1.9553 411.1031 411.5713 0.0714 -1.0000 -1.0000 3026683 1575170995.10 151.4537 60.0007 32.0000 1.9541 1.9559 411.1120 411.5793 0.0713 -1.0000 -1.0000 3026745 1575170995.20 151.4537 60.0007 32.0000 1.9543 1.9561 411.0273 411.4945 0.0714 -1.0000 -1.0000 3026808 1575170995.30 151.4537 60.0007 32.0000 1.9544 1.9563 411.0021 411.4704 0.0715 -1.0000 -1.0000 3027026 1575170995.40 151.5183 60.0007 32.0000 1.9543 1.9561 410.9711 411.4396 0.0715 -1.0000 -1.0000 3027105 1575170995.50 151.5183 60.0007 32.0000 1.9544 1.9563 410.9786 411.4464 0.0715 -1.0000 -1.0000 3027167 1575170995.60 151.5183 60.0007 32.0000 1.9546 1.9564 410.8692 411.3375 0.0715 -1.0000 -1.0000 3027230 1575170995.70 151.5183 60.0007 32.0000 1.9550 1.9568 410.8459 411.3139 0.0714 -1.0000 -1.0000 3027292 1575170995.80 151.5183 60.0007 32.0000 1.9553 1.9571 410.8347 411.3012 0.0713 -1.0000 -1.0000 3027730 1575170995.90 151.5183 60.0007 32.0000 1.9545 1.9563 410.8101 411.2780 0.0715 -1.0000 -1.0000 3027792 1575170996.00 151.5183 60.0007 32.0000 1.9541 1.9560 410.9431 411.4112 0.0714 -1.0000 -1.0000 3027870 1575170996.10 151.5183 60.0007 32.0000 1.9544 1.9562 410.9502 411.4169 0.0713 -1.0000 -1.0000 3027933 1575170996.20 151.5183 60.0007 32.0000 1.9541 1.9559 411.0191 411.4871 0.0715 -1.0000 -1.0000 3027995 1575170996.30 151.5183 60.0007 32.0000 1.9536 1.9554 411.0181 411.4848 0.0713 -1.0000 -1.0000 3028058 1575170996.40 151.5126 60.0007 32.0000 1.9545 1.9563 410.9877 411.4557 0.0715 -1.0000 -1.0000 3028120 1575170996.50 151.4994 60.0007 32.0000 1.9545 1.9564 410.9370 411.4048 0.0713 -1.0000 -1.0000 3028355 1575170996.60 151.4994 60.0007 32.0000 1.9547 1.9565 410.8784 411.3466 0.0715 -1.0000 -1.0000 3028417 1575170996.70 151.4994 60.0007 32.0000 1.9541 1.9560 410.8897 411.3578 0.0714 -1.0000 -1.0000 3028480 1575170996.80 151.4994 60.0007 32.0000 1.9536 1.9554 410.9825 411.4502 0.0713 -1.0000 -1.0000 3028558 1575170996.90 151.4994 60.0007 32.0000 1.9537 1.9555 410.9829 411.4501 0.0713 -1.0000 -1.0000 3028620 1575170997.00 151.5361 60.0007 32.0000 1.9534 1.9552 411.0673 411.5350 0.0714 -1.0000 -1.0000 3028683 1575170997.10 151.5361 60.0007 32.0000 1.9538 1.9557 411.0498 411.5176 0.0714 -1.0000 -1.0000 3028761 1575170997.20 151.5361 60.0007 32.0000 1.9543 1.9561 411.0049 411.4729 0.0714 -1.0000 -1.0000 3028823 1575170997.30 151.5361 60.0007 32.0000 1.9543 1.9561 410.9688 411.4359 0.0713 -1.0000 -1.0000 3028886 1575170997.40 151.5361 60.0007 32.0000 1.9545 1.9563 410.8988 411.3660 0.0713 -1.0000 -1.0000 3028948 1575170997.50 151.5304 60.0007 32.0000 1.9542 1.9560 410.8002 411.2661 0.0711 -1.0000 -1.0000 3029011 1575170997.60 151.5225 60.0007 32.0000 1.9541 1.9559 410.7871 411.2530 0.0712 -1.0000 -1.0000 3029073 1575170997.70 151.5225 60.0007 32.0000 1.9542 1.9560 410.8274 411.2953 0.0715 -1.0000 -1.0000 3029151 1575170997.80 151.5225 60.0007 32.0000 1.9537 1.9555 410.9836 411.4516 0.0714 -1.0000 -1.0000 3029230 1575170997.90 151.5225 60.0007 32.0000 1.9538 1.9557 410.9283 411.3961 0.0714 -1.0000 -1.0000 3029464 1575170998.00 151.5225 60.0007 32.0000 1.9544 1.9562 410.9776 411.4449 0.0713 -1.0000 -1.0000 3029542 1575170998.10 151.4126 60.0007 32.0000 1.9544 1.9562 410.9340 411.4011 0.0713 -1.0000 -1.0000 3029605 1575170998.20 151.3950 60.0007 32.0000 1.9542 1.9560 410.8621 411.3294 0.0714 -1.0000 -1.0000 3029667 1575170998.30 151.3950 60.0007 32.0000 1.9541 1.9559 410.8355 411.3031 0.0714 -1.0000 -1.0000 3029745 1575170998.40 151.3950 60.0007 32.0000 1.9539 1.9558 410.8610 411.3284 0.0713 -1.0000 -1.0000 3030230 1575170998.50 151.3950 60.0007 32.0000 1.9537 1.9555 410.9129 411.3804 0.0714 -1.0000 -1.0000 3030308 1575170998.60 151.3950 60.0007 32.0000 1.9532 1.9550 410.9460 411.4147 0.0715 -1.0000 -1.0000 3030370 1575170998.70 151.3396 60.0007 32.0000 1.9541 1.9559 411.1404 411.6072 0.0713 -1.0000 -1.0000 3030448 1575170998.80 151.3332 60.0007 32.0000 1.9531 1.9549 411.0478 411.5159 0.0715 -1.0000 -1.0000 3030526 1575170998.90 151.3332 60.0007 32.0000 1.9532 1.9550 410.9976 411.4656 0.0714 -1.0000 -1.0000 3030714 1575170999.00 151.3332 60.0007 32.0000 1.9529 1.9547 410.9302 411.3976 0.0714 -1.0000 -1.0000 3030776 1575170999.10 151.3332 60.0007 32.0000 1.9536 1.9554 410.7208 411.1883 0.0714 -1.0000 -1.0000 3030855 1575170999.20 151.3574 60.0007 32.0000 1.9541 1.9559 410.8699 411.3366 0.0712 -1.0000 -1.0000 3030917 1575170999.30 151.5164 60.0007 32.0000 1.9538 1.9556 410.9040 411.3716 0.0714 -1.0000 -1.0000 3030980 1575170999.40 151.5164 60.0007 32.0000 1.9540 1.9558 410.9606 411.4286 0.0714 -1.0000 -1.0000 3031058 1575170999.50 151.5164 60.0007 32.0000 1.9534 1.9552 411.0103 411.4777 0.0713 -1.0000 -1.0000 3031323 1575170999.60 151.5164 60.0007 32.0000 1.9532 1.9550 411.0516 411.5188 0.0713 -1.0000 -1.0000 3031386 1575170999.70 151.5164 60.0007 32.0000 1.9530 1.9548 411.0260 411.4938 0.0714 -1.0000 -1.0000 3031448 1575170999.80 151.4519 60.0007 32.0000 1.9536 1.9554 410.9304 411.3978 0.0713 -1.0000 -1.0000 3031511 1575170999.90 151.4024 60.0007 32.0000 1.9535 1.9554 410.8890 411.3566 0.0714 -1.0000 -1.0000 3031573 1575171000.00 151.4024 60.0007 32.0000 1.9540 1.9558 410.8966 411.3640 0.0714 -1.0000 -1.0000 3031714 1575171000.10 151.4024 60.0007 32.0000 1.9537 1.9556 410.7995 411.2667 0.0713 -1.0000 -1.0000 3031776 1575171000.20 151.4024 60.0007 32.0000 1.9538 1.9556 410.9196 411.3870 0.0713 -1.0000 -1.0000 3031839 1575171000.30 151.4024 60.0007 32.0000 1.9533 1.9551 411.0316 411.4984 0.0712 -1.0000 -1.0000 3031917 1575171000.40 151.4024 60.0007 32.0000 1.9531 1.9549 411.0203 411.4872 0.0713 -1.0000 -1.0000 3031980 1575171000.50 151.4473 60.0007 32.0000 1.9537 1.9555 410.9269 411.3949 0.0715 -1.0000 -1.0000 3032042 1575171000.60 151.4628 60.0007 32.0000 1.9547 1.9565 410.8957 411.3625 0.0712 -1.0000 -1.0000 3032105 1575171000.70 151.4628 60.0007 32.0000 1.9538 1.9556 410.8220 411.2882 0.0712 -1.0000 -1.0000 3032198 1575171000.80 151.4628 60.0007 32.0000 1.9547 1.9565 410.8319 411.2989 0.0713 -1.0000 -1.0000 3032261 1575171000.90 151.4628 60.0007 32.0000 1.9537 1.9556 410.8746 411.3420 0.0713 -1.0000 -1.0000 3032323 1575171001.00 151.4628 60.0007 32.0000 1.9547 1.9565 410.8564 411.3238 0.0714 -1.0000 -1.0000 3032448 1575171001.10 151.4628 60.0007 32.0000 1.9545 1.9564 410.8351 411.3026 0.0714 -1.0000 -1.0000 3032526 1575171001.20 151.4197 60.0007 32.0000 1.9540 1.9558 410.9630 411.4308 0.0714 -1.0000 -1.0000 3032589 1575171001.30 151.4197 60.0007 32.0000 1.9536 1.9555 411.0169 411.4850 0.0714 -1.0000 -1.0000 3032651 1575171001.40 151.4197 60.0007 32.0000 1.9537 1.9556 410.9851 411.4530 0.0714 -1.0000 -1.0000 3032730 1575171001.50 151.4197 60.0007 32.0000 1.9539 1.9557 410.9426 411.4087 0.0712 -1.0000 -1.0000 3033276 1575171001.60 151.4197 60.0007 32.0000 1.9538 1.9557 410.8834 411.3508 0.0713 -1.0000 -1.0000 3033339 1575171001.70 151.3894 60.0007 32.0000 1.9546 1.9565 410.8921 411.3595 0.0714 -1.0000 -1.0000 3033417 1575171001.80 151.3819 60.0007 32.0000 1.9544 1.9562 410.8595 411.3271 0.0714 -1.0000 -1.0000 3033480 1575171001.90 151.3819 60.0007 32.0000 1.9545 1.9563 410.9064 411.3741 0.0714 -1.0000 -1.0000 3033542 1575171002.00 151.3819 60.0007 32.0000 1.9542 1.9560 410.9361 411.4036 0.0714 -1.0000 -1.0000 3033730 1575171002.10 151.3819 60.0007 32.0000 1.9538 1.9556 411.0044 411.4713 0.0713 -1.0000 -1.0000 3033792 1575171002.20 151.3819 60.0007 32.0000 1.9529 1.9548 410.9681 411.4352 0.0714 -1.0000 -1.0000 3033855 1575171002.30 151.3967 60.0007 32.0000 1.9536 1.9554 410.9704 411.4381 0.0714 -1.0000 -1.0000 3033964 1575171002.40 151.5119 60.0007 32.0000 1.9539 1.9558 411.0670 411.5354 0.0714 -1.0000 -1.0000 3034026 1575171002.50 151.5119 60.0007 32.0000 1.9539 1.9557 410.8687 411.3350 0.0713 -1.0000 -1.0000 3034230 1575171002.60 151.5119 60.0007 32.0000 1.9544 1.9562 410.8994 411.3665 0.0713 -1.0000 -1.0000 3034292 1575171002.70 151.5119 60.0007 32.0000 1.9540 1.9558 410.7961 411.2634 0.0713 -1.0000 -1.0000 3034355 1575171002.80 151.5119 60.0007 32.0000 1.9534 1.9552 410.8269 411.2936 0.0713 -1.0000 -1.0000 3034417 1575171002.90 151.4470 60.0007 32.0000 1.9541 1.9559 410.9318 411.3991 0.0714 -1.0000 -1.0000 3034605 1575171003.00 151.3821 60.0007 32.0000 1.9528 1.9546 410.8877 411.3558 0.0715 -1.0000 -1.0000 3034667 1575171003.10 151.3821 60.0007 32.0000 1.9526 1.9545 410.9923 411.4601 0.0714 -1.0000 -1.0000 3034745 1575171003.20 151.3821 60.0007 32.0000 1.9531 1.9549 410.9906 411.4584 0.0714 -1.0000 -1.0000 3034808 1575171003.30 151.3821 60.0007 32.0000 1.9540 1.9558 411.0207 411.4887 0.0714 -1.0000 -1.0000 3034870 1575171003.40 151.3821 60.0007 32.0000 1.9529 1.9547 410.8371 411.3035 0.0713 -1.0000 -1.0000 3034948 1575171003.50 151.3964 60.0007 32.0000 1.9542 1.9561 410.8814 411.3492 0.0714 -1.0000 -1.0000 3035011 1575171003.60 151.3964 60.0007 32.0000 1.9542 1.9561 410.9526 411.4202 0.0714 -1.0000 -1.0000 3035448 1575171003.70 151.3964 60.0007 32.0000 1.9537 1.9555 410.9945 411.4623 0.0714 -1.0000 -1.0000 3035526 1575171003.80 151.3964 60.0007 32.0000 1.9540 1.9558 411.0355 411.5021 0.0713 -1.0000 -1.0000 3035589 1575171003.90 151.3964 60.0007 32.0000 1.9540 1.9558 411.1037 411.5705 0.0712 -1.0000 -1.0000 3035651 1575171004.00 151.5071 60.0007 32.0000 1.9534 1.9552 411.0617 411.5272 0.0711 -1.0000 -1.0000 3035730 1575171004.10 151.5403 60.0007 32.0000 1.9534 1.9552 410.9274 411.3946 0.0713 -1.0000 -1.0000 3035792 1575171004.20 151.5403 60.0007 32.0000 1.9542 1.9560 410.9366 411.4044 0.0715 -1.0000 -1.0000 3035855 1575171004.30 151.5403 60.0007 32.0000 1.9542 1.9561 410.8168 411.2839 0.0713 -1.0000 -1.0000 3035933 1575171004.40 151.5403 60.0007 32.0000 1.9543 1.9561 410.9328 411.3996 0.0712 -1.0000 -1.0000 3035995 1575171004.50 151.5403 60.0007 32.0000 1.9539 1.9557 410.8121 411.2796 0.0715 -1.0000 -1.0000 3036073 1575171004.60 151.5166 60.0001 32.0000 1.9541 1.9559 410.9250 411.3932 0.0715 -1.0000 -1.0000 3036198 1575171004.70 151.5141 60.0000 32.0000 1.9535 1.9553 410.9460 411.4137 0.0714 -1.0000 -1.0000 3036261 1575171004.80 151.5141 60.0000 32.0000 1.9526 1.9545 411.0554 411.5233 0.0714 -1.0000 -1.0000 3036339 1575171004.90 151.5141 60.0000 32.0000 1.9539 1.9557 411.0323 411.4994 0.0713 -1.0000 -1.0000 3036401 1575171005.00 151.5141 60.0000 32.0000 1.9545 1.9563 410.9682 411.4356 0.0714 -1.0000 -1.0000 3036464 1575171005.10 151.5141 60.0000 32.0000 1.9547 1.9565 410.9003 411.3680 0.0714 -1.0000 -1.0000 3036542 1575171005.20 151.3781 60.0000 32.0000 1.9544 1.9562 410.8111 411.2787 0.0714 -1.0000 -1.0000 3036605 1575171005.30 151.3781 60.0000 32.0000 1.9536 1.9554 410.8054 411.2712 0.0711 -1.0000 -1.0000 3036667 1575171005.40 151.3781 60.0000 32.0000 1.9538 1.9557 410.8262 411.2930 0.0713 -1.0000 -1.0000 3036745 1575171005.50 151.3781 60.0000 32.0000 1.9536 1.9555 410.8829 411.3496 0.0712 -1.0000 -1.0000 3036808 1575171005.60 151.3781 60.0000 32.0000 1.9539 1.9557 410.8914 411.3577 0.0712 -1.0000 -1.0000 3036980 1575171005.70 151.3781 60.0000 32.0000 1.9544 1.9562 410.9008 411.3673 0.0712 -1.0000 -1.0000 3037058 1575171005.80 151.3920 60.0000 32.0000 1.9543 1.9561 410.9200 411.3871 0.0713 -1.0000 -1.0000 3037120 1575171005.90 151.3920 60.0000 32.0000 1.9529 1.9548 411.0202 411.4873 0.0714 -1.0000 -1.0000 3037182 1575171006.00 151.3920 60.0000 32.0000 1.9531 1.9550 410.9657 411.4334 0.0713 -1.0000 -1.0000 3037260 1575171006.10 151.3920 60.0000 32.0000 1.9534 1.9552 410.8879 411.3546 0.0712 -1.0000 -1.0000 3038026 1575171006.20 151.3920 60.0000 32.0000 1.9542 1.9561 410.7590 411.2270 0.0714 -1.0000 -1.0000 3038167 1575171006.30 151.4104 60.0000 32.0000 1.9541 1.9560 410.8436 411.3102 0.0713 -1.0000 -1.0000 3038245 1575171006.40 151.4672 60.0000 32.0000 1.9544 1.9562 410.8786 411.3456 0.0713 -1.0000 -1.0000 3038323 1575171006.50 151.4672 60.0000 32.0000 1.9545 1.9563 410.8479 411.3153 0.0714 -1.0000 -1.0000 3038386 1575171006.60 151.4672 60.0000 32.0000 1.9528 1.9547 410.9243 411.3922 0.0714 -1.0000 -1.0000 3038448 1575171006.70 151.4672 60.0000 32.0000 1.9532 1.9550 411.0845 411.5524 0.0714 -1.0000 -1.0000 3038511 1575171006.80 151.4672 60.0000 32.0000 1.9538 1.9556 411.0415 411.5097 0.0714 -1.0000 -1.0000 3038589 1575171006.90 151.4222 60.0000 32.0000 1.9535 1.9553 411.0545 411.5221 0.0714 -1.0000 -1.0000 3038667 1575171007.00 151.4005 60.0000 32.0000 1.9535 1.9553 410.9340 411.4011 0.0713 -1.0000 -1.0000 3038729 1575171007.10 151.4005 60.0000 32.0000 1.9551 1.9569 410.8817 411.3480 0.0712 -1.0000 -1.0000 3038808 1575171007.20 151.4005 60.0000 32.0000 1.9545 1.9563 410.8576 411.3245 0.0713 -1.0000 -1.0000 3038870 1575171007.30 151.4005 60.0000 32.0000 1.9545 1.9563 410.9078 411.3753 0.0714 -1.0000 -1.0000 3038933 1575171007.40 151.4005 60.0000 32.0000 1.9546 1.9564 410.9819 411.4497 0.0714 -1.0000 -1.0000 3039011 1575171007.50 151.5313 60.0000 32.0000 1.9545 1.9563 410.9696 411.4368 0.0713 -1.0000 -1.0000 3039057 1575171007.60 151.5313 60.0000 32.0000 1.9535 1.9553 410.9849 411.4519 0.0713 -1.0000 -1.0000 3039120 1575171007.70 151.5313 60.0000 32.0000 1.9539 1.9558 410.9938 411.4613 0.0714 -1.0000 -1.0000 3039511 1575171007.80 151.5313 60.0000 32.0000 1.9539 1.9557 411.0702 411.5377 0.0714 -1.0000 -1.0000 3039573 1575171007.90 151.5313 60.0000 32.0000 1.9534 1.9553 411.0287 411.4963 0.0713 -1.0000 -1.0000 3039635 1575171008.00 151.5313 60.0000 32.0000 1.9539 1.9557 410.9188 411.3858 0.0713 -1.0000 -1.0000 3039714 1575171008.10 151.5313 60.0000 32.0000 1.9545 1.9563 410.8582 411.3260 0.0714 -1.0000 -1.0000 3039776 1575171008.20 151.5313 60.0000 32.0000 1.9545 1.9564 410.9373 411.4046 0.0713 -1.0000 -1.0000 3039979 1575171008.30 151.5313 60.0000 32.0000 1.9540 1.9558 410.9860 411.4539 0.0715 -1.0000 -1.0000 3040057 1575171008.40 151.5313 60.0000 32.0000 1.9534 1.9552 411.0585 411.5254 0.0713 -1.0000 -1.0000 3040120 1575171008.50 151.4634 60.0000 32.0000 1.9536 1.9555 410.9996 411.4677 0.0715 -1.0000 -1.0000 3040198 1575171008.60 151.4091 60.0000 32.0000 1.9536 1.9554 410.9890 411.4574 0.0715 -1.0000 -1.0000 3040260 1575171008.70 151.4091 60.0000 32.0000 1.9534 1.9552 410.9975 411.4662 0.0715 -1.0000 -1.0000 3040448 1575171008.80 151.4091 60.0000 32.0000 1.9535 1.9553 410.9890 411.4573 0.0715 -1.0000 -1.0000 3040526 1575171008.90 151.4091 60.0000 32.0000 1.9539 1.9558 410.9269 411.3953 0.0715 -1.0000 -1.0000 3040589 1575171009.00 151.4091 60.0000 32.0000 1.9545 1.9563 410.8102 411.2769 0.0712 -1.0000 -1.0000 3040651 1575171009.10 151.4091 60.0000 32.0000 1.9546 1.9564 410.8756 411.3428 0.0714 -1.0000 -1.0000 3040714 1575171009.20 151.4034 60.0000 32.0000 1.9536 1.9554 410.9322 411.4000 0.0714 -1.0000 -1.0000 3040979 1575171009.30 151.3507 60.0000 32.0000 1.9534 1.9553 411.0219 411.4895 0.0714 -1.0000 -1.0000 3041042 1575171009.40 151.3507 60.0000 32.0000 1.9536 1.9555 411.1009 411.5691 0.0714 -1.0000 -1.0000 3041120 1575171009.50 151.3507 60.0000 32.0000 1.9550 1.9568 410.9472 411.4145 0.0713 -1.0000 -1.0000 3041182 1575171009.60 151.3507 60.0000 32.0000 1.9547 1.9565 410.9019 411.3692 0.0713 -1.0000 -1.0000 3041245 1575171009.70 151.3507 60.0000 32.0000 1.9533 1.9552 410.8008 411.2672 0.0713 -1.0000 -1.0000 3041308 1575171009.80 151.3507 60.0000 32.0000 1.9553 1.9571 410.7772 411.2449 0.0715 -1.0000 -1.0000 3041386 1575171009.90 151.5535 60.0003 32.0000 1.9547 1.9566 410.9158 411.3838 0.0714 -1.0000 -1.0000 3041448 1575171010.00 151.5535 60.0003 32.0000 1.9549 1.9568 410.8497 411.3178 0.0714 -1.0000 -1.0000 3041510 1575171010.10 151.5535 60.0003 32.0000 1.9545 1.9564 410.9482 411.4158 0.0714 -1.0000 -1.0000 3041573 1575171010.20 151.5535 60.0003 32.0000 1.9534 1.9552 410.9216 411.3890 0.0714 -1.0000 -1.0000 3041682 1575171010.30 151.5535 60.0003 32.0000 1.9540 1.9558 410.8536 411.3198 0.0712 -1.0000 -1.0000 3041745 1575171010.40 151.4828 60.0003 32.0000 1.9534 1.9553 411.0361 411.5038 0.0714 -1.0000 -1.0000 3041807 1575171010.50 151.4828 60.0003 32.0000 1.9540 1.9558 410.9777 411.4452 0.0713 -1.0000 -1.0000 3041901 1575171010.60 151.4828 60.0003 32.0000 1.9539 1.9557 410.8408 411.3082 0.0714 -1.0000 -1.0000 3041964 1575171010.70 151.4828 60.0003 32.0000 1.9542 1.9560 410.8282 411.2959 0.0714 -1.0000 -1.0000 3042026 1575171010.80 151.4828 60.0003 32.0000 1.9551 1.9570 410.8923 411.3597 0.0713 -1.0000 -1.0000 3042089 1575171010.90 151.4523 60.0003 32.0000 1.9544 1.9563 410.8984 411.3647 0.0712 -1.0000 -1.0000 3042151 1575171011.00 151.4081 60.0003 32.0000 1.9538 1.9556 410.9163 411.3841 0.0714 -1.0000 -1.0000 3042214 1575171011.10 151.4081 60.0003 32.0000 1.9545 1.9563 410.9335 411.4010 0.0713 -1.0000 -1.0000 3042292 1575171011.20 151.4081 60.0003 32.0000 1.9542 1.9560 411.0656 411.5332 0.0714 -1.0000 -1.0000 3042354 1575171011.30 151.4081 60.0003 32.0000 1.9541 1.9560 411.0503 411.5173 0.0713 -1.0000 -1.0000 3042729 1575171011.40 151.4081 60.0003 32.0000 1.9535 1.9553 411.0543 411.5221 0.0714 -1.0000 -1.0000 3042808 1575171011.50 151.4081 60.0003 32.0000 1.9541 1.9559 411.0729 411.5414 0.0715 -1.0000 -1.0000 3042870 1575171011.60 151.4027 60.0003 32.0000 1.9549 1.9568 410.8951 411.3630 0.0714 -1.0000 -1.0000 3042948 1575171011.70 151.4027 60.0003 32.0000 1.9541 1.9559 410.8412 411.3082 0.0713 -1.0000 -1.0000 3043026 1575171011.80 151.4027 60.0003 32.0000 1.9543 1.9561 410.8525 411.3197 0.0714 -1.0000 -1.0000 3043245 1575171011.90 151.4027 60.0003 32.0000 1.9546 1.9564 410.9631 411.4313 0.0714 -1.0000 -1.0000 3043308 1575171012.00 151.4027 60.0003 32.0000 1.9535 1.9553 411.0577 411.5244 0.0712 -1.0000 -1.0000 3043401 1575171012.10 151.4953 60.0003 32.0000 1.9538 1.9557 411.1571 411.6245 0.0714 -1.0000 -1.0000 3043464 1575171012.20 151.4965 60.0003 32.0000 1.9536 1.9555 411.0272 411.4944 0.0713 -1.0000 -1.0000 3043526 1575171012.30 151.4965 60.0003 32.0000 1.9537 1.9555 410.9223 411.3897 0.0713 -1.0000 -1.0000 3043964 1575171012.40 151.4965 60.0003 32.0000 1.9549 1.9568 410.9582 411.4254 0.0713 -1.0000 -1.0000 3044026 1575171012.50 151.4965 60.0003 32.0000 1.9549 1.9568 410.8768 411.3447 0.0714 -1.0000 -1.0000 3044104 1575171012.60 151.4965 60.0003 32.0000 1.9544 1.9562 410.8243 411.2927 0.0716 -1.0000 -1.0000 3044167 1575171012.70 151.5132 60.0003 32.0000 1.9545 1.9563 410.9476 411.4154 0.0712 -1.0000 -1.0000 3044229 1575171012.80 151.5132 60.0003 32.0000 1.9545 1.9563 411.0577 411.5252 0.0714 -1.0000 -1.0000 3044307 1575171012.90 151.5132 60.0003 32.0000 1.9539 1.9557 411.0178 411.4861 0.0714 -1.0000 -1.0000 3044370 1575171013.00 151.5132 60.0003 32.0000 1.9542 1.9560 411.0223 411.4898 0.0713 -1.0000 -1.0000 3044432 1575171013.10 151.5132 60.0003 32.0000 1.9537 1.9556 411.0639 411.5314 0.0713 -1.0000 -1.0000 3044510 1575171013.20 151.5132 60.0003 32.0000 1.9548 1.9566 411.0552 411.5230 0.0715 -1.0000 -1.0000 3044573 1575171013.30 151.5132 60.0003 32.0000 1.9544 1.9563 411.1208 411.5889 0.0714 -1.0000 -1.0000 3044979 1575171013.40 151.5132 60.0003 32.0000 1.9536 1.9554 411.0893 411.5569 0.0714 -1.0000 -1.0000 3045042 1575171013.50 151.5373 60.0003 32.0000 1.9545 1.9563 410.9359 411.4035 0.0714 -1.0000 -1.0000 3045104 1575171013.60 151.5469 60.0003 32.0000 1.9542 1.9560 410.9069 411.3741 0.0713 -1.0000 -1.0000 3045167 1575171013.70 151.5469 60.0003 32.0000 1.9551 1.9569 410.9531 411.4201 0.0714 -1.0000 -1.0000 3045245 1575171013.80 151.5076 60.0003 32.0000 1.9552 1.9570 410.9221 411.3903 0.0715 -1.0000 -1.0000 3045307 1575171013.90 151.5076 60.0003 32.0000 1.9536 1.9554 411.0430 411.5113 0.0715 -1.0000 -1.0000 3045370 1575171014.00 151.5076 60.0003 32.0000 1.9543 1.9561 411.0556 411.5233 0.0714 -1.0000 -1.0000 3045448 1575171014.10 151.5076 60.0003 32.0000 1.9544 1.9562 411.0636 411.5310 0.0714 -1.0000 -1.0000 3045510 1575171014.20 151.5076 60.0003 32.0000 1.9542 1.9560 411.0169 411.4852 0.0715 -1.0000 -1.0000 3045573 1575171014.30 151.5308 60.0003 32.0000 1.9551 1.9569 410.9001 411.3682 0.0715 -1.0000 -1.0000 3045635 1575171014.40 151.5947 60.0003 32.0000 1.9555 1.9573 410.9208 411.3888 0.0715 -1.0000 -1.0000 3045932 1575171014.50 151.5947 60.0003 32.0000 1.9543 1.9562 410.8728 411.3411 0.0715 -1.0000 -1.0000 3046010 1575171014.60 151.5947 60.0003 32.0000 1.9544 1.9562 410.8839 411.3518 0.0714 -1.0000 -1.0000 3046073 1575171014.70 151.5947 60.0003 32.0000 1.9546 1.9564 410.8884 411.3559 0.0714 -1.0000 -1.0000 3046135 1575171014.80 151.5947 60.0003 32.0000 1.9546 1.9564 410.9183 411.3865 0.0715 -1.0000 -1.0000 3046214 1575171014.90 151.5957 60.0005 32.0000 1.9543 1.9562 411.0243 411.4907 0.0712 -1.0000 -1.0000 3046479 1575171015.00 151.5957 60.0005 32.0000 1.9546 1.9565 411.0250 411.4922 0.0713 -1.0000 -1.0000 3046542 1575171015.10 151.5957 60.0005 32.0000 1.9550 1.9569 411.0517 411.5194 0.0714 -1.0000 -1.0000 3046620 1575171015.20 151.5957 60.0005 32.0000 1.9544 1.9562 410.9854 411.4534 0.0714 -1.0000 -1.0000 3046683 1575171015.30 151.5957 60.0005 32.0000 1.9556 1.9574 410.8721 411.3399 0.0714 -1.0000 -1.0000 3046745 1575171015.40 151.5931 60.0005 32.0000 1.9550 1.9568 410.8393 411.3069 0.0714 -1.0000 -1.0000 3046995 1575171015.50 151.5876 60.0005 32.0000 1.9553 1.9571 410.8850 411.3521 0.0713 -1.0000 -1.0000 3047057 1575171015.60 151.5876 60.0005 32.0000 1.9549 1.9568 410.8860 411.3535 0.0714 -1.0000 -1.0000 3047120 1575171015.70 151.5876 60.0005 32.0000 1.9549 1.9567 410.9433 411.4107 0.0713 -1.0000 -1.0000 3047198 1575171015.80 151.5876 60.0005 32.0000 1.9549 1.9567 411.0566 411.5238 0.0713 -1.0000 -1.0000 3047260 1575171015.90 151.5876 60.0005 32.0000 1.9546 1.9564 411.0561 411.5245 0.0714 -1.0000 -1.0000 3047464 1575171016.00 151.5876 60.0005 32.0000 1.9547 1.9565 411.1396 411.6072 0.0715 -1.0000 -1.0000 3047542 1575171016.10 151.5876 60.0005 32.0000 1.9544 1.9562 410.9560 411.4238 0.0713 -1.0000 -1.0000 3047604 1575171016.20 151.5876 60.0005 32.0000 1.9552 1.9571 410.8243 411.2914 0.0713 -1.0000 -1.0000 3047667 1575171016.30 151.5876 60.0005 32.0000 1.9546 1.9564 410.8940 411.3611 0.0713 -1.0000 -1.0000 3047745 1575171016.40 151.5876 60.0005 32.0000 1.9547 1.9565 410.8943 411.3612 0.0715 -1.0000 -1.0000 3047979 1575171016.50 151.6285 60.0005 32.0000 1.9549 1.9568 410.8994 411.3666 0.0714 -1.0000 -1.0000 3048042 1575171016.60 151.6405 60.0005 32.0000 1.9544 1.9563 410.9223 411.3904 0.0714 -1.0000 -1.0000 3048104 1575171016.70 151.4611 60.0005 32.0000 1.9543 1.9562 411.1291 411.5965 0.0713 -1.0000 -1.0000 3048167 1575171016.80 151.4536 60.0005 32.0000 1.9543 1.9561 411.0905 411.5584 0.0714 -1.0000 -1.0000 3048245 1575171016.90 151.4536 60.0005 32.0000 1.9550 1.9568 411.0207 411.4879 0.0713 -1.0000 -1.0000 3048307 1575171017.00 151.4536 60.0005 32.0000 1.9549 1.9567 410.9571 411.4242 0.0713 -1.0000 -1.0000 3048370 1575171017.10 151.4627 60.0005 32.0000 1.9550 1.9568 410.9090 411.3771 0.0715 -1.0000 -1.0000 3048448 1575171017.20 151.4627 60.0005 32.0000 1.9551 1.9569 410.9358 411.4025 0.0712 -1.0000 -1.0000 3048510 1575171017.30 151.4627 60.0005 32.0000 1.9536 1.9554 410.9910 411.4578 0.0713 -1.0000 -1.0000 3048573 1575171017.40 151.4627 60.0005 32.0000 1.9545 1.9563 411.1439 411.6115 0.0714 -1.0000 -1.0000 3048651 1575171017.50 151.4627 60.0005 32.0000 1.9543 1.9561 410.9962 411.4641 0.0714 -1.0000 -1.0000 3048964 1575171017.60 151.4731 60.0005 32.0000 1.9544 1.9562 411.0312 411.4992 0.0714 -1.0000 -1.0000 3049026 1575171017.70 151.5084 60.0005 32.0000 1.9553 1.9571 410.9693 411.4366 0.0714 -1.0000 -1.0000 3049104 1575171017.80 151.5084 60.0005 32.0000 1.9545 1.9563 410.8839 411.3514 0.0714 -1.0000 -1.0000 3049167 1575171017.90 151.5084 60.0005 32.0000 1.9550 1.9569 410.8645 411.3318 0.0714 -1.0000 -1.0000 3049229 1575171018.00 151.5084 60.0005 32.0000 1.9543 1.9561 410.8723 411.3401 0.0714 -1.0000 -1.0000 3049464 1575171018.10 151.5084 60.0005 32.0000 1.9543 1.9561 410.9958 411.4630 0.0713 -1.0000 -1.0000 3049542 1575171018.20 151.5055 60.0005 32.0000 1.9542 1.9560 411.0564 411.5234 0.0713 -1.0000 -1.0000 3049589 1575171018.30 151.5055 60.0005 32.0000 1.9539 1.9558 410.9912 411.4587 0.0714 -1.0000 -1.0000 3049667 1575171018.40 151.5055 60.0005 32.0000 1.9542 1.9560 410.8685 411.3357 0.0713 -1.0000 -1.0000 3049729 1575171018.50 151.5055 60.0005 32.0000 1.9552 1.9571 410.8796 411.3461 0.0712 -1.0000 -1.0000 3049979 1575171018.60 151.5055 60.0005 32.0000 1.9548 1.9567 410.8952 411.3622 0.0713 -1.0000 -1.0000 3050042 1575171018.70 151.5366 60.0005 32.0000 1.9550 1.9568 410.9382 411.4043 0.0711 -1.0000 -1.0000 3050104 1575171018.80 151.5428 60.0005 32.0000 1.9554 1.9572 411.0123 411.4803 0.0715 -1.0000 -1.0000 3050167 1575171018.90 151.5428 60.0005 32.0000 1.9540 1.9559 411.0122 411.4797 0.0713 -1.0000 -1.0000 3050229 1575171019.00 151.5428 60.0005 32.0000 1.9547 1.9566 411.0744 411.5429 0.0716 -1.0000 -1.0000 3050464 1575171019.10 151.5428 60.0005 32.0000 1.9542 1.9561 411.1472 411.6140 0.0713 -1.0000 -1.0000 3050542 1575171019.20 151.5428 60.0005 32.0000 1.9544 1.9563 411.0874 411.5550 0.0714 -1.0000 -1.0000 3050604 1575171019.30 151.5620 60.0005 32.0000 1.9542 1.9561 410.9461 411.4134 0.0713 -1.0000 -1.0000 3050651 1575171019.40 151.5620 60.0005 32.0000 1.9539 1.9558 410.9704 411.4388 0.0714 -1.0000 -1.0000 3050729 1575171019.50 151.5620 60.0005 32.0000 1.9543 1.9561 410.9048 411.3720 0.0714 -1.0000 -1.0000 3050948 1575171019.60 151.5620 60.0005 32.0000 1.9545 1.9563 410.8918 411.3593 0.0713 -1.0000 -1.0000 3051026 1575171019.70 151.5620 60.0005 32.0000 1.9543 1.9561 410.8691 411.3352 0.0712 -1.0000 -1.0000 3051089 1575171019.80 151.5620 60.0005 32.0000 1.9542 1.9560 410.8051 411.2717 0.0712 -1.0000 -1.0000 3051151 1575171019.90 151.5280 60.0001 32.0000 1.9549 1.9567 410.9293 411.3962 0.0714 -1.0000 -1.0000 3051229 1575171020.00 151.5280 60.0001 32.0000 1.9543 1.9562 411.0888 411.5553 0.0712 -1.0000 -1.0000 3051464 1575171020.10 151.5280 60.0001 32.0000 1.9547 1.9565 411.0654 411.5327 0.0714 -1.0000 -1.0000 3051526 1575171020.20 151.5280 60.0001 32.0000 1.9542 1.9561 411.0638 411.5319 0.0714 -1.0000 -1.0000 3051589 1575171020.30 151.5280 60.0001 32.0000 1.9547 1.9565 411.0398 411.5065 0.0712 -1.0000 -1.0000 3051839 1575171020.40 151.5433 60.0001 32.0000 1.9547 1.9566 411.0848 411.5525 0.0713 -1.0000 -1.0000 3051901 1575171020.50 151.5476 60.0001 32.0000 1.9539 1.9558 410.9584 411.4261 0.0714 -1.0000 -1.0000 3051964 1575171020.60 151.5476 60.0001 32.0000 1.9542 1.9560 410.8619 411.3290 0.0713 -1.0000 -1.0000 3052042 1575171020.70 151.5476 60.0001 32.0000 1.9538 1.9556 410.9797 411.4459 0.0713 -1.0000 -1.0000 3052104 1575171020.80 151.5476 60.0001 32.0000 1.9543 1.9561 410.9798 411.4473 0.0713 -1.0000 -1.0000 3052167 1575171020.90 151.5476 60.0001 32.0000 1.9545 1.9563 411.0743 411.5409 0.0712 -1.0000 -1.0000 3052229 1575171021.00 151.5721 60.0001 32.0000 1.9544 1.9562 411.1234 411.5903 0.0713 -1.0000 -1.0000 3052292 1575171021.10 151.5721 60.0001 32.0000 1.9544 1.9562 411.0444 411.5118 0.0713 -1.0000 -1.0000 3052995 1575171021.20 151.5721 60.0001 32.0000 1.9545 1.9564 410.9572 411.4245 0.0713 -1.0000 -1.0000 3053057 1575171021.30 151.5721 60.0001 32.0000 1.9542 1.9560 410.9034 411.3706 0.0713 -1.0000 -1.0000 3053120 1575171021.40 151.5721 60.0001 32.0000 1.9539 1.9558 410.8568 411.3244 0.0714 -1.0000 -1.0000 3053198 1575171021.50 151.5040 60.0001 32.0000 1.9546 1.9564 410.8469 411.3136 0.0712 -1.0000 -1.0000 3053245 1575171021.60 151.5017 60.0001 32.0000 1.9551 1.9570 410.9377 411.4054 0.0714 -1.0000 -1.0000 3053308 1575171021.70 151.5017 60.0001 32.0000 1.9538 1.9557 410.9318 411.3994 0.0714 -1.0000 -1.0000 3053386 1575171021.80 151.5017 60.0001 32.0000 1.9541 1.9559 411.0177 411.4852 0.0713 -1.0000 -1.0000 3053448 1575171021.90 151.5017 60.0001 32.0000 1.9550 1.9569 410.9516 411.4195 0.0715 -1.0000 -1.0000 3053510 1575171022.00 151.5017 60.0001 32.0000 1.9555 1.9573 410.9902 411.4573 0.0713 -1.0000 -1.0000 3053589 1575171022.10 151.5017 60.0001 32.0000 1.9548 1.9566 410.8794 411.3465 0.0714 -1.0000 -1.0000 3053651 1575171022.20 151.5017 60.0001 32.0000 1.9550 1.9568 410.7973 411.2645 0.0713 -1.0000 -1.0000 3053729 1575171022.30 151.5017 60.0001 32.0000 1.9550 1.9569 410.7570 411.2235 0.0713 -1.0000 -1.0000 3053807 1575171022.40 151.5017 60.0001 32.0000 1.9532 1.9551 410.9986 411.4660 0.0713 -1.0000 -1.0000 3053870 1575171022.50 151.5017 60.0001 32.0000 1.9539 1.9557 411.0320 411.4997 0.0714 -1.0000 -1.0000 3053948 1575171022.60 151.5908 60.0001 32.0000 1.9538 1.9557 411.0572 411.5241 0.0713 -1.0000 -1.0000 3054010 1575171022.70 151.5908 60.0001 32.0000 1.9541 1.9559 411.1071 411.5747 0.0713 -1.0000 -1.0000 3054073 1575171022.80 151.5908 60.0001 32.0000 1.9538 1.9556 411.0364 411.5035 0.0713 -1.0000 -1.0000 3054135 1575171022.90 151.5908 60.0001 32.0000 1.9544 1.9563 410.8623 411.3298 0.0714 -1.0000 -1.0000 3054214 1575171023.00 151.5908 60.0001 32.0000 1.9545 1.9563 410.8518 411.3186 0.0712 -1.0000 -1.0000 3054276 1575171023.10 151.4957 60.0001 32.0000 1.9539 1.9557 410.8630 411.3290 0.0712 -1.0000 -1.0000 3054760 1575171023.20 151.4509 60.0001 32.0000 1.9540 1.9559 410.9573 411.4238 0.0713 -1.0000 -1.0000 3054823 1575171023.30 151.4509 60.0001 32.0000 1.9536 1.9554 410.9709 411.4393 0.0715 -1.0000 -1.0000 3054886 1575171023.40 151.4509 60.0001 32.0000 1.9542 1.9560 411.0890 411.5567 0.0713 -1.0000 -1.0000 3054964 1575171023.50 151.4509 60.0001 32.0000 1.9544 1.9563 411.1057 411.5734 0.0714 -1.0000 -1.0000 3055026 1575171023.60 151.4509 60.0001 32.0000 1.9543 1.9562 411.0230 411.4908 0.0714 -1.0000 -1.0000 3055089 1575171023.70 151.4509 60.0001 32.0000 1.9553 1.9572 410.9773 411.4447 0.0713 -1.0000 -1.0000 3055495 1575171023.80 151.5433 60.0001 32.0000 1.9553 1.9571 410.8916 411.3590 0.0714 -1.0000 -1.0000 3055557 1575171023.90 151.5433 60.0001 32.0000 1.9553 1.9572 410.9117 411.3788 0.0713 -1.0000 -1.0000 3055620 1575171024.00 151.5433 60.0001 32.0000 1.9543 1.9562 410.9803 411.4475 0.0714 -1.0000 -1.0000 3055682 1575171024.10 151.5433 60.0001 32.0000 1.9545 1.9563 411.0349 411.5021 0.0713 -1.0000 -1.0000 3055745 1575171024.20 151.5433 60.0001 32.0000 1.9543 1.9561 411.1124 411.5798 0.0713 -1.0000 -1.0000 3055839 1575171024.30 151.5433 60.0001 32.0000 1.9531 1.9549 411.0931 411.5597 0.0712 -1.0000 -1.0000 3055901 1575171024.40 151.5433 60.0001 32.0000 1.9537 1.9555 411.0052 411.4720 0.0713 -1.0000 -1.0000 3055964 1575171024.50 151.5430 60.0001 32.0000 1.9535 1.9553 411.0317 411.4998 0.0714 -1.0000 -1.0000 3056042 1575171024.60 151.5408 60.0001 32.0000 1.9553 1.9571 410.9893 411.4563 0.0713 -1.0000 -1.0000 3056104 1575171024.70 151.5408 60.0001 32.0000 1.9552 1.9570 410.9250 411.3922 0.0713 -1.0000 -1.0000 3056167 1575171024.80 151.5385 60.0001 32.0000 1.9547 1.9565 410.8233 411.2911 0.0714 -1.0000 -1.0000 3056245 1575171024.90 151.4467 60.0001 32.0000 1.9543 1.9561 411.0103 411.4777 0.0714 -1.0000 -1.0000 3056307 1575171025.00 151.4467 60.0001 32.0000 1.9535 1.9554 411.0143 411.4817 0.0713 -1.0000 -1.0000 3056370 1575171025.10 151.4467 60.0001 32.0000 1.9532 1.9551 411.0747 411.5428 0.0714 -1.0000 -1.0000 3056448 1575171025.20 151.4467 60.0001 32.0000 1.9534 1.9553 411.0673 411.5346 0.0713 -1.0000 -1.0000 3056510 1575171025.30 151.4467 60.0001 32.0000 1.9552 1.9570 410.9607 411.4274 0.0713 -1.0000 -1.0000 3056573 1575171025.40 151.4774 60.0001 32.0000 1.9551 1.9569 410.9580 411.4252 0.0713 -1.0000 -1.0000 3056651 1575171025.50 151.4774 60.0001 32.0000 1.9553 1.9571 410.9066 411.3741 0.0713 -1.0000 -1.0000 3056698 1575171025.60 151.4774 60.0001 32.0000 1.9544 1.9562 410.9786 411.4452 0.0712 -1.0000 -1.0000 3056776 1575171025.70 151.4774 60.0001 32.0000 1.9542 1.9560 410.9858 411.4530 0.0714 -1.0000 -1.0000 3057010 1575171025.80 151.4774 60.0001 32.0000 1.9536 1.9554 411.1083 411.5771 0.0715 -1.0000 -1.0000 3057078 1575171025.90 151.4774 60.0001 32.0000 1.9533 1.9552 411.0634 411.5310 0.0713 -1.0000 -1.0000 3057137 1575171026.00 151.4601 60.0001 32.0000 1.9540 1.9559 411.0658 411.5323 0.0712 -1.0000 -1.0000 3057199 1575171026.10 151.4601 60.0001 32.0000 1.9545 1.9564 411.1070 411.5743 0.0713 -1.0000 -1.0000 3057277 1575171026.20 151.4601 60.0001 32.0000 1.9543 1.9561 411.0817 411.5488 0.0712 -1.0000 -1.0000 3057996 1575171026.30 151.4601 60.0001 32.0000 1.9543 1.9562 410.9452 411.4119 0.0712 -1.0000 -1.0000 3058074 1575171026.40 151.4601 60.0001 32.0000 1.9543 1.9561 410.9628 411.4293 0.0712 -1.0000 -1.0000 3058137 1575171026.50 151.4601 60.0001 32.0000 1.9542 1.9561 410.9896 411.4569 0.0713 -1.0000 -1.0000 3058215 1575171026.60 151.5624 60.0001 32.0000 1.9535 1.9554 411.0397 411.5068 0.0713 -1.0000 -1.0000 3058277 1575171026.70 151.5624 60.0001 32.0000 1.9540 1.9558 411.1451 411.6128 0.0714 -1.0000 -1.0000 3058340 1575171026.80 151.5624 60.0001 32.0000 1.9542 1.9560 411.1448 411.6128 0.0715 -1.0000 -1.0000 3058418 1575171026.90 151.5624 60.0001 32.0000 1.9540 1.9559 411.1873 411.6559 0.0715 -1.0000 -1.0000 3058480 1575171027.00 151.5624 60.0001 32.0000 1.9545 1.9563 411.0169 411.4840 0.0713 -1.0000 -1.0000 3058574 1575171027.10 151.5624 60.0001 32.0000 1.9545 1.9564 411.0240 411.4915 0.0714 -1.0000 -1.0000 3058637 1575171027.20 151.5624 60.0001 32.0000 1.9543 1.9561 410.9363 411.4047 0.0715 -1.0000 -1.0000 3058699 1575171027.30 151.5624 60.0001 32.0000 1.9544 1.9562 410.9170 411.3831 0.0712 -1.0000 -1.0000 3058965 1575171027.40 151.5624 60.0001 32.0000 1.9541 1.9559 410.9310 411.3992 0.0715 -1.0000 -1.0000 3059043 1575171027.50 151.5624 60.0001 32.0000 1.9543 1.9561 411.0162 411.4838 0.0713 -1.0000 -1.0000 3059106 1575171027.60 151.5665 60.0001 32.0000 1.9534 1.9552 411.0342 411.5024 0.0715 -1.0000 -1.0000 3059168 1575171027.70 151.5690 60.0001 32.0000 1.9533 1.9552 411.1187 411.5868 0.0714 -1.0000 -1.0000 3059246 1575171027.80 151.5690 60.0001 32.0000 1.9534 1.9552 411.1283 411.5960 0.0714 -1.0000 -1.0000 3059965 1575171027.90 151.5690 60.0001 32.0000 1.9545 1.9564 411.0965 411.5639 0.0713 -1.0000 -1.0000 3100027 1575171028.00 151.5690 60.0001 32.0000 1.9544 1.9562 411.0734 411.5408 0.0713 -1.0000 -1.0000 3100090 1575171028.10 151.5690 60.0001 32.0000 1.9549 1.9567 410.9663 411.4338 0.0714 -1.0000 -1.0000 3100168 1575171028.20 151.5057 60.0001 32.0000 1.9548 1.9566 410.9024 411.3701 0.0714 -1.0000 -1.0000 3100230 1575171028.30 151.5057 60.0001 32.0000 1.9548 1.9566 410.9046 411.3722 0.0713 -1.0000 -1.0000 3100308 1575171028.40 151.5057 60.0001 32.0000 1.9548 1.9566 410.8835 411.3508 0.0714 -1.0000 -1.0000 3100371 1575171028.50 151.5057 60.0001 32.0000 1.9545 1.9563 410.9228 411.3902 0.0714 -1.0000 -1.0000 3100449 1575171028.60 151.5057 60.0001 32.0000 1.9549 1.9567 411.0378 411.5056 0.0714 -1.0000 -1.0000 3100512 1575171028.70 151.5057 60.0001 32.0000 1.9531 1.9550 411.1579 411.6254 0.0714 -1.0000 -1.0000 3100574 1575171028.80 151.5057 60.0001 32.0000 1.9534 1.9553 411.0167 411.4848 0.0714 -1.0000 -1.0000 3100652 1575171028.90 151.5057 60.0001 32.0000 1.9536 1.9555 411.0073 411.4750 0.0714 -1.0000 -1.0000 3100715 1575171029.00 151.4162 60.0001 32.0000 1.9549 1.9567 410.8960 411.3636 0.0714 -1.0000 -1.0000 3100777 1575171029.10 151.4140 60.0001 32.0000 1.9545 1.9563 410.9181 411.3856 0.0714 -1.0000 -1.0000 3100855 1575171029.20 151.4140 60.0001 32.0000 1.9552 1.9570 410.9130 411.3807 0.0715 -1.0000 -1.0000 3100918 1575171029.30 151.4140 60.0001 32.0000 1.9544 1.9563 410.8937 411.3616 0.0713 -1.0000 -1.0000 3100980 1575171029.40 151.4784 60.0002 32.0000 1.9538 1.9556 411.0111 411.4783 0.0713 -1.0000 -1.0000 3101058 1575171029.50 151.4784 60.0002 32.0000 1.9538 1.9556 411.1201 411.5878 0.0714 -1.0000 -1.0000 3101121 1575171029.60 151.4784 60.0002 32.0000 1.9538 1.9556 411.0341 411.5012 0.0713 -1.0000 -1.0000 3101184 1575171029.70 151.4784 60.0002 32.0000 1.9538 1.9557 411.1804 411.6473 0.0713 -1.0000 -1.0000 3101246 1575171029.80 151.4784 60.0002 32.0000 1.9548 1.9566 410.9425 411.4103 0.0714 -1.0000 -1.0000 3101308 1575171029.90 151.4784 60.0002 32.0000 1.9538 1.9557 410.9912 411.4582 0.0712 -1.0000 -1.0000 3101496 1575171030.00 151.4784 60.0002 32.0000 1.9549 1.9567 410.9309 411.3985 0.0715 -1.0000 -1.0000 3101558 1575171030.10 151.4784 60.0002 32.0000 1.9542 1.9560 410.7969 411.2632 0.0712 -1.0000 -1.0000 3101621 1575171030.20 151.4784 60.0002 32.0000 1.9544 1.9562 410.9073 411.3741 0.0713 -1.0000 -1.0000 3101683 1575171030.30 151.4784 60.0002 32.0000 1.9540 1.9558 410.9749 411.4418 0.0713 -1.0000 -1.0000 3101762 1575171030.40 151.4784 60.0002 32.0000 1.9535 1.9553 411.0760 411.5419 0.0711 -1.0000 -1.0000 3101996 1575171030.50 151.4594 60.0002 32.0000 1.9535 1.9554 411.0363 411.5028 0.0712 -1.0000 -1.0000 3102074 1575171030.60 151.4594 60.0002 32.0000 1.9533 1.9551 411.0818 411.5480 0.0711 -1.0000 -1.0000 3102137 1575171030.70 151.4594 60.0002 32.0000 1.9538 1.9556 411.0544 411.5222 0.0714 -1.0000 -1.0000 3102199 1575171030.80 151.4594 60.0002 32.0000 1.9535 1.9554 411.1127 411.5800 0.0713 -1.0000 -1.0000 3102277 1575171030.90 151.4594 60.0002 32.0000 1.9541 1.9560 410.9508 411.4176 0.0712 -1.0000 -1.0000 3102527 1575171031.00 151.4573 60.0002 32.0000 1.9547 1.9566 410.8451 411.3119 0.0712 -1.0000 -1.0000 3102590 1575171031.10 151.4389 60.0002 32.0000 1.9540 1.9559 410.8746 411.3415 0.0714 -1.0000 -1.0000 3102668 1575171031.20 151.4389 60.0002 32.0000 1.9543 1.9561 410.9081 411.3760 0.0713 -1.0000 -1.0000 3102730 1575171031.30 151.4389 60.0002 32.0000 1.9540 1.9559 411.0437 411.5108 0.0713 -1.0000 -1.0000 3102793 1575171031.40 151.4389 60.0002 32.0000 1.9542 1.9561 411.0672 411.5350 0.0714 -1.0000 -1.0000 3102855 1575171031.50 151.4389 60.0002 32.0000 1.9542 1.9560 411.1364 411.6034 0.0712 -1.0000 -1.0000 3102980 1575171031.60 151.4631 60.0002 32.0000 1.9553 1.9572 411.1160 411.5815 0.0712 -1.0000 -1.0000 3103043 1575171031.70 151.4631 60.0002 32.0000 1.9550 1.9569 410.9872 411.4556 0.0714 -1.0000 -1.0000 3103121 1575171031.80 151.4631 60.0002 32.0000 1.9547 1.9565 411.0164 411.4839 0.0714 -1.0000 -1.0000 3103184 1575171031.90 151.4631 60.0002 32.0000 1.9545 1.9563 410.9833 411.4514 0.0714 -1.0000 -1.0000 3103246 1575171032.00 151.4631 60.0002 32.0000 1.9539 1.9557 410.9391 411.4071 0.0714 -1.0000 -1.0000 3103512 1575171032.10 151.4631 60.0002 32.0000 1.9542 1.9560 411.0607 411.5284 0.0713 -1.0000 -1.0000 3103574 1575171032.20 151.6059 60.0002 32.0000 1.9543 1.9561 411.0917 411.5585 0.0712 -1.0000 -1.0000 3103637 1575171032.30 151.6059 60.0002 32.0000 1.9542 1.9560 411.1160 411.5830 0.0712 -1.0000 -1.0000 3103699 1575171032.40 151.6059 60.0002 32.0000 1.9542 1.9560 411.1126 411.5802 0.0714 -1.0000 -1.0000 3103762 1575171032.50 151.6059 60.0002 32.0000 1.9539 1.9557 411.0619 411.5281 0.0711 -1.0000 -1.0000 3103840 1575171032.60 151.6059 60.0002 32.0000 1.9540 1.9558 410.9831 411.4497 0.0713 -1.0000 -1.0000 3103902 1575171032.70 151.5832 60.0002 32.0000 1.9542 1.9560 410.9043 411.3721 0.0714 -1.0000 -1.0000 3103965 1575171032.80 151.5824 60.0002 32.0000 1.9545 1.9564 410.8756 411.3426 0.0713 -1.0000 -1.0000 3104043 1575171032.90 151.5824 60.0002 32.0000 1.9550 1.9568 410.8287 411.2962 0.0714 -1.0000 -1.0000 3104105 1575171033.00 151.5824 60.0002 32.0000 1.9539 1.9557 410.8673 411.3344 0.0713 -1.0000 -1.0000 3104543 1575171033.10 151.5824 60.0002 32.0000 1.9540 1.9558 411.0356 411.5023 0.0712 -1.0000 -1.0000 3104606 1575171033.20 151.5768 60.0002 32.0000 1.9541 1.9559 411.1012 411.5675 0.0713 -1.0000 -1.0000 3104668 1575171033.30 151.5415 60.0002 32.0000 1.9544 1.9562 410.9611 411.4289 0.0714 -1.0000 -1.0000 3104730 1575171033.40 151.5415 60.0002 32.0000 1.9551 1.9569 410.8855 411.3518 0.0712 -1.0000 -1.0000 3104824 1575171033.50 151.5415 60.0002 32.0000 1.9551 1.9570 410.9271 411.3940 0.0713 -1.0000 -1.0000 3104996 1575171033.60 151.5415 60.0002 32.0000 1.9547 1.9566 410.9423 411.4094 0.0713 -1.0000 -1.0000 3105058 1575171033.70 151.5415 60.0002 32.0000 1.9541 1.9559 411.0212 411.4898 0.0716 -1.0000 -1.0000 3105137 1575171033.80 151.5031 60.0002 32.0000 1.9543 1.9561 411.0819 411.5492 0.0713 -1.0000 -1.0000 3105199 1575171033.90 151.5031 60.0002 32.0000 1.9532 1.9551 411.1055 411.5730 0.0714 -1.0000 -1.0000 3105262 1575171034.00 151.5031 60.0002 32.0000 1.9538 1.9557 411.1319 411.5993 0.0713 -1.0000 -1.0000 3105590 1575171034.10 151.5031 60.0002 32.0000 1.9535 1.9553 411.1001 411.5675 0.0713 -1.0000 -1.0000 3105652 1575171034.20 151.5031 60.0002 32.0000 1.9543 1.9562 411.0957 411.5622 0.0712 -1.0000 -1.0000 3105715 1575171034.30 151.4846 60.0002 32.0000 1.9546 1.9564 410.9369 411.4042 0.0714 -1.0000 -1.0000 3105777 1575171034.40 151.4619 60.0002 32.0000 1.9550 1.9569 410.9384 411.4051 0.0713 -1.0000 -1.0000 3105840 1575171034.50 151.4619 60.0002 32.0000 1.9548 1.9566 410.8603 411.3270 0.0712 -1.0000 -1.0000 3105918 1575171034.60 151.4619 60.0002 32.0000 1.9544 1.9562 410.8155 411.2832 0.0715 -1.0000 -1.0000 3106012 1575171034.70 151.4619 60.0002 32.0000 1.9535 1.9554 410.9266 411.3945 0.0714 -1.0000 -1.0000 3106074 1575171034.80 151.4619 60.0002 32.0000 1.9540 1.9558 411.0509 411.5178 0.0713 -1.0000 -1.0000 3106152 1575171034.90 151.5799 60.0001 32.0000 1.9538 1.9557 411.0176 411.4858 0.0715 -1.0000 -1.0000 3106199 1575171035.00 151.5799 60.0001 32.0000 1.9541 1.9559 411.0828 411.5502 0.0713 -1.0000 -1.0000 3106277 1575171035.10 151.5799 60.0001 32.0000 1.9545 1.9563 411.0544 411.5217 0.0713 -1.0000 -1.0000 3106512 1575171035.20 151.5799 60.0001 32.0000 1.9541 1.9559 411.0325 411.4995 0.0713 -1.0000 -1.0000 3106574 1575171035.30 151.5799 60.0001 32.0000 1.9538 1.9557 411.0117 411.4795 0.0714 -1.0000 -1.0000 3106637 1575171035.40 151.5799 60.0001 32.0000 1.9541 1.9559 410.9108 411.3783 0.0714 -1.0000 -1.0000 3106699 1575171035.50 151.5080 60.0001 32.0000 1.9545 1.9563 410.8544 411.3219 0.0714 -1.0000 -1.0000 3106762 1575171035.60 151.5080 60.0001 32.0000 1.9541 1.9560 410.8876 411.3548 0.0713 -1.0000 -1.0000 3107230 1575171035.70 151.5080 60.0001 32.0000 1.9543 1.9562 410.8863 411.3535 0.0714 -1.0000 -1.0000 3107308 1575171035.80 151.5080 60.0001 32.0000 1.9538 1.9557 410.9496 411.4176 0.0715 -1.0000 -1.0000 3107371 1575171035.90 151.5080 60.0001 32.0000 1.9540 1.9559 411.0593 411.5266 0.0714 -1.0000 -1.0000 3107434 1575171036.00 151.5080 60.0001 32.0000 1.9536 1.9554 411.0554 411.5233 0.0714 -1.0000 -1.0000 3107512 1575171036.10 151.5912 60.0001 32.0000 1.9532 1.9551 410.9911 411.4587 0.0714 -1.0000 -1.0000 3107730 1575171036.20 151.5912 60.0001 32.0000 1.9536 1.9554 410.9815 411.4489 0.0714 -1.0000 -1.0000 3107793 1575171036.30 151.5912 60.0001 32.0000 1.9543 1.9561 410.8778 411.3460 0.0715 -1.0000 -1.0000 3107871 1575171036.40 151.5912 60.0001 32.0000 1.9544 1.9563 410.8752 411.3428 0.0714 -1.0000 -1.0000 3107933 1575171036.50 151.5912 60.0001 32.0000 1.9545 1.9563 410.8489 411.3168 0.0714 -1.0000 -1.0000 3108012 1575171036.60 151.5912 60.0001 32.0000 1.9535 1.9553 410.8848 411.3523 0.0713 -1.0000 -1.0000 3108058 1575171036.70 151.4336 60.0001 32.0000 1.9535 1.9553 410.9708 411.4378 0.0713 -1.0000 -1.0000 3108121 1575171036.80 151.4336 60.0001 32.0000 1.9537 1.9556 411.0604 411.5279 0.0714 -1.0000 -1.0000 3108215 1575171036.90 151.4336 60.0001 32.0000 1.9532 1.9550 411.0943 411.5625 0.0715 -1.0000 -1.0000 3108277 1575171037.00 151.4336 60.0001 32.0000 1.9542 1.9560 410.9530 411.4208 0.0714 -1.0000 -1.0000 3108340 1575171037.10 151.4336 60.0001 32.0000 1.9543 1.9561 411.0662 411.5332 0.0713 -1.0000 -1.0000 3108480 1575171037.20 151.5393 60.0001 32.0000 1.9535 1.9553 410.9312 411.3984 0.0714 -1.0000 -1.0000 3108543 1575171037.30 151.5629 60.0001 32.0000 1.9546 1.9564 410.8668 411.3347 0.0715 -1.0000 -1.0000 3108606 1575171037.40 151.5629 60.0001 32.0000 1.9546 1.9564 410.8428 411.3094 0.0713 -1.0000 -1.0000 3108668 1575171037.50 151.5629 60.0001 32.0000 1.9546 1.9564 410.8604 411.3274 0.0713 -1.0000 -1.0000 3108746 1575171037.60 151.5629 60.0001 32.0000 1.9542 1.9560 410.8691 411.3367 0.0714 -1.0000 -1.0000 3109215 1575171037.70 151.5629 60.0001 32.0000 1.9535 1.9553 411.0774 411.5450 0.0714 -1.0000 -1.0000 3109293 1575171037.80 151.5019 60.0001 32.0000 1.9537 1.9555 411.0890 411.5566 0.0714 -1.0000 -1.0000 3109355 1575171037.90 151.5019 60.0001 32.0000 1.9541 1.9560 411.0543 411.5220 0.0714 -1.0000 -1.0000 3109418 1575171038.00 151.5019 60.0001 32.0000 1.9544 1.9563 411.0221 411.4897 0.0714 -1.0000 -1.0000 3109480 1575171038.10 151.5019 60.0001 32.0000 1.9553 1.9572 410.9687 411.4365 0.0714 -1.0000 -1.0000 3109543 1575171038.20 151.5019 60.0001 32.0000 1.9551 1.9570 410.9341 411.4015 0.0714 -1.0000 -1.0000 3109777 1575171038.30 151.5019 60.0001 32.0000 1.9553 1.9571 411.0126 411.4795 0.0713 -1.0000 -1.0000 3109840 1575171038.40 151.5063 60.0001 32.0000 1.9543 1.9561 410.9347 411.4026 0.0714 -1.0000 -1.0000 3109902 1575171038.50 151.5082 60.0001 32.0000 1.9547 1.9565 410.9396 411.4076 0.0714 -1.0000 -1.0000 3109980 1575171038.60 151.5082 60.0001 32.0000 1.9538 1.9557 411.1060 411.5729 0.0712 -1.0000 -1.0000 3110043 1575171038.70 151.5082 60.0001 32.0000 1.9540 1.9559 411.0377 411.5050 0.0714 -1.0000 -1.0000 3110730 1575171038.80 151.5082 60.0001 32.0000 1.9540 1.9558 410.9686 411.4361 0.0713 -1.0000 -1.0000 3110808 1575171038.90 151.5082 60.0001 32.0000 1.9551 1.9569 410.9018 411.3693 0.0714 -1.0000 -1.0000 3110871 1575171039.00 151.5693 60.0001 32.0000 1.9551 1.9569 410.8897 411.3567 0.0714 -1.0000 -1.0000 3110934 1575171039.10 151.5693 60.0001 32.0000 1.9549 1.9568 410.9075 411.3756 0.0715 -1.0000 -1.0000 3110996 1575171039.20 151.5693 60.0001 32.0000 1.9547 1.9565 410.9497 411.4176 0.0714 -1.0000 -1.0000 3111058 1575171039.30 151.5693 60.0001 32.0000 1.9540 1.9558 411.0287 411.4963 0.0714 -1.0000 -1.0000 3111121 1575171039.40 151.5693 60.0001 32.0000 1.9537 1.9555 411.1119 411.5799 0.0714 -1.0000 -1.0000 3111199 1575171039.50 151.4363 59.9994 32.0000 1.9539 1.9557 411.0802 411.5484 0.0714 -1.0000 -1.0000 3111262 1575171039.60 151.4363 59.9994 32.0000 1.9537 1.9555 411.1194 411.5868 0.0713 -1.0000 -1.0000 3111324 1575171039.70 151.4363 59.9994 32.0000 1.9529 1.9547 411.0861 411.5542 0.0714 -1.0000 -1.0000 3111465 1575171039.80 151.4363 59.9994 32.0000 1.9540 1.9558 411.0736 411.5418 0.0715 -1.0000 -1.0000 3111527 1575171039.90 151.4363 59.9994 32.0000 1.9537 1.9555 410.9981 411.4672 0.0716 -1.0000 -1.0000 3111590 1575171040.00 151.4363 59.9994 32.0000 1.9545 1.9563 410.9115 411.3795 0.0714 -1.0000 -1.0000 3111668 1575171040.10 151.4363 59.9994 32.0000 1.9547 1.9565 410.9164 411.3838 0.0714 -1.0000 -1.0000 3111730 1575171040.20 151.5087 59.9994 32.0000 1.9551 1.9570 411.0496 411.5174 0.0714 -1.0000 -1.0000 3111965 1575171040.30 151.5429 59.9994 32.0000 1.9544 1.9563 411.1056 411.5734 0.0714 -1.0000 -1.0000 3112043 1575171040.40 151.5429 59.9994 32.0000 1.9547 1.9565 411.0966 411.5645 0.0715 -1.0000 -1.0000 3112105 1575171040.50 151.5429 59.9994 32.0000 1.9542 1.9560 411.0906 411.5592 0.0715 -1.0000 -1.0000 3112183 1575171040.60 151.5429 59.9994 32.0000 1.9546 1.9564 411.0665 411.5341 0.0714 -1.0000 -1.0000 3112246 1575171040.70 151.5429 59.9994 32.0000 1.9542 1.9560 410.9770 411.4444 0.0713 -1.0000 -1.0000 3113058 1575171040.80 151.5429 59.9994 32.0000 1.9541 1.9559 410.8623 411.3302 0.0715 -1.0000 -1.0000 3113121 1575171040.90 151.5429 59.9994 32.0000 1.9539 1.9557 410.8924 411.3602 0.0714 -1.0000 -1.0000 3113184 1575171041.00 151.5429 59.9994 32.0000 1.9543 1.9562 410.9942 411.4614 0.0714 -1.0000 -1.0000 3113246 1575171041.10 151.5429 59.9994 32.0000 1.9542 1.9560 411.0472 411.5142 0.0712 -1.0000 -1.0000 3113324 1575171041.20 151.5429 59.9994 32.0000 1.9537 1.9556 411.1441 411.6117 0.0714 -1.0000 -1.0000 3113387 1575171041.30 151.5429 59.9994 32.0000 1.9546 1.9565 411.1693 411.6371 0.0714 -1.0000 -1.0000 3113449 1575171041.40 151.4917 59.9994 32.0000 1.9542 1.9560 411.0589 411.5264 0.0713 -1.0000 -1.0000 3113527 1575171041.50 151.4917 59.9994 32.0000 1.9545 1.9564 410.8622 411.3298 0.0714 -1.0000 -1.0000 3113590 1575171041.60 151.4917 59.9994 32.0000 1.9543 1.9561 410.9031 411.3709 0.0714 -1.0000 -1.0000 3113652 1575171041.70 151.4917 59.9994 32.0000 1.9540 1.9558 410.8258 411.2936 0.0714 -1.0000 -1.0000 3113730 1575171041.80 151.4917 59.9994 32.0000 1.9541 1.9560 410.9142 411.3810 0.0713 -1.0000 -1.0000 3113793 1575171041.90 151.4992 59.9994 32.0000 1.9532 1.9550 410.9740 411.4413 0.0713 -1.0000 -1.0000 3113855 1575171042.00 151.4992 59.9994 32.0000 1.9542 1.9561 411.0882 411.5563 0.0715 -1.0000 -1.0000 3113918 1575171042.10 151.4992 59.9994 32.0000 1.9548 1.9566 411.0674 411.5355 0.0715 -1.0000 -1.0000 3113980 1575171042.20 151.4992 59.9994 32.0000 1.9536 1.9554 411.0761 411.5444 0.0714 -1.0000 -1.0000 3120058 1575171048.40 151.4929 59.9997 32.0000 1.9555 1.9573 411.0367 411.5045 0.0714 -1.0000 -1.0000 3120121 1575171048.50 151.4929 59.9997 32.0000 1.9541 1.9559 411.1124 411.5806 0.0715 -1.0000 -1.0000 3120261 1575171048.60 151.4929 59.9997 32.0000 1.9538 1.9556 411.0129 411.4819 0.0716 -1.0000 -1.0000 3120324 1575171048.70 151.4929 59.9997 32.0000 1.9533 1.9552 411.1202 411.5885 0.0715 -1.0000 -1.0000 3120387 1575171048.80 151.5733 59.9997 32.0000 1.9542 1.9561 411.0734 411.5418 0.0714 -1.0000 -1.0000 3120465 1575171048.90 151.5733 59.9997 32.0000 1.9551 1.9570 410.9710 411.4387 0.0714 -1.0000 -1.0000 3120527 1575171049.00 151.5733 59.9997 32.0000 1.9555 1.9573 411.0481 411.5165 0.0715 -1.0000 -1.0000 3120761 1575171049.10 151.5733 59.9997 32.0000 1.9549 1.9568 410.9373 411.4057 0.0716 -1.0000 -1.0000 3120824 1575171049.20 151.5733 59.9997 32.0000 1.9564 1.9582 410.9227 411.3911 0.0714 -1.0000 -1.0000 3120887 1575171049.30 151.4867 59.9997 32.0000 1.9548 1.9566 410.9733 411.4412 0.0714 -1.0000 -1.0000 3120949 1575171049.40 151.4867 59.9997 32.0000 1.9539 1.9557 411.0646 411.5325 0.0714 -1.0000 -1.0000 3121027 1575171049.50 151.4867 59.9997 32.0000 1.9538 1.9557 411.0191 411.4865 0.0714 -1.0000 -1.0000 3121246 1575171049.60 151.4867 59.9997 32.0000 1.9536 1.9554 411.0814 411.5493 0.0714 -1.0000 -1.0000 3121308 1575171049.70 151.4867 59.9997 32.0000 1.9539 1.9557 411.0006 411.4690 0.0714 -1.0000 -1.0000 3121387 1575171049.80 151.4867 59.9997 32.0000 1.9543 1.9561 410.9461 411.4141 0.0715 -1.0000 -1.0000 3121449 1575171049.90 151.4922 59.9997 32.0000 1.9551 1.9570 410.8960 411.3625 0.0712 -1.0000 -1.0000 3121511 1575171050.00 151.5051 59.9998 32.0000 1.9550 1.9568 410.8728 411.3408 0.0714 -1.0000 -1.0000 3122011 1575171050.10 151.5051 59.9998 32.0000 1.9553 1.9571 410.9177 411.3858 0.0715 -1.0000 -1.0000 3122074 1575171050.20 151.5051 59.9998 32.0000 1.9543 1.9561 411.0279 411.4961 0.0714 -1.0000 -1.0000 3122137 1575171050.30 151.5051 59.9998 32.0000 1.9539 1.9557 411.1101 411.5788 0.0715 -1.0000 -1.0000 3122215 1575171050.40 151.5051 59.9998 32.0000 1.9540 1.9559 411.1254 411.5931 0.0715 -1.0000 -1.0000 3122293 1575171050.50 151.5363 59.9998 32.0000 1.9543 1.9562 411.0396 411.5078 0.0714 -1.0000 -1.0000 3122480 1575171050.60 151.5363 59.9998 32.0000 1.9546 1.9564 410.8785 411.3446 0.0711 -1.0000 -1.0000 3122543 1575171050.70 151.5363 59.9998 32.0000 1.9553 1.9571 410.8847 411.3514 0.0713 -1.0000 -1.0000 3122605 1575171050.80 151.5363 59.9998 32.0000 1.9563 1.9581 410.8835 411.3511 0.0714 -1.0000 -1.0000 3122668 1575171050.90 151.5363 59.9998 32.0000 1.9548 1.9567 411.0172 411.4845 0.0714 -1.0000 -1.0000 3122887 1575171051.00 151.5015 59.9998 32.0000 1.9546 1.9564 410.9538 411.4220 0.0714 -1.0000 -1.0000 3122949 1575171051.10 151.4868 59.9998 32.0000 1.9538 1.9556 411.0396 411.5068 0.0713 -1.0000 -1.0000 3123058 1575171051.20 151.4868 59.9998 32.0000 1.9539 1.9557 410.9498 411.4174 0.0714 -1.0000 -1.0000 3123121 1575171051.30 151.4868 59.9998 32.0000 1.9535 1.9553 411.0589 411.5264 0.0713 -1.0000 -1.0000 3123184 1575171051.40 151.4868 59.9998 32.0000 1.9548 1.9566 410.9519 411.4194 0.0714 -1.0000 -1.0000 3123261 1575171051.50 151.4868 59.9998 32.0000 1.9545 1.9563 410.9779 411.4456 0.0714 -1.0000 -1.0000 3123324 1575171051.60 151.5147 59.9998 32.0000 1.9549 1.9567 410.9670 411.4355 0.0715 -1.0000 -1.0000 3123387 1575171051.70 151.5147 59.9998 32.0000 1.9544 1.9562 410.8680 411.3356 0.0713 -1.0000 -1.0000 3123465 1575171051.80 151.5147 59.9998 32.0000 1.9547 1.9566 410.8850 411.3521 0.0713 -1.0000 -1.0000 3123527 1575171051.90 151.5147 59.9998 32.0000 1.9545 1.9563 410.9098 411.3762 0.0712 -1.0000 -1.0000 3123590 1575171052.00 151.5147 59.9998 32.0000 1.9543 1.9562 410.8946 411.3614 0.0712 -1.0000 -1.0000 3123668 1575171052.10 151.5147 59.9998 32.0000 1.9542 1.9560 410.9984 411.4656 0.0714 -1.0000 -1.0000 3123730 1575171052.20 151.5873 59.9998 32.0000 1.9540 1.9558 411.0049 411.4721 0.0713 -1.0000 -1.0000 3123793 1575171052.30 151.5873 59.9998 32.0000 1.9537 1.9556 411.0390 411.5070 0.0714 -1.0000 -1.0000 3123855 1575171052.40 151.5873 59.9998 32.0000 1.9538 1.9556 410.9938 411.4621 0.0715 -1.0000 -1.0000 3123918 1575171052.50 151.5873 59.9998 32.0000 1.9545 1.9564 410.9132 411.3806 0.0713 -1.0000 -1.0000 3124293 1575171052.60 151.5873 59.9998 32.0000 1.9545 1.9563 410.8217 411.2884 0.0713 -1.0000 -1.0000 3124355 1575171052.70 151.3949 59.9998 32.0000 1.9546 1.9564 410.8515 411.3183 0.0713 -1.0000 -1.0000 3124418 1575171052.80 151.3686 59.9998 32.0000 1.9542 1.9560 410.9173 411.3851 0.0714 -1.0000 -1.0000 3124496 1575171052.90 151.3686 59.9998 32.0000 1.9536 1.9554 410.9802 411.4478 0.0714 -1.0000 -1.0000 3124558 1575171053.00 151.3686 59.9998 32.0000 1.9532 1.9550 411.0186 411.4862 0.0714 -1.0000 -1.0000 3124621 1575171053.10 151.3686 59.9998 32.0000 1.9537 1.9556 411.0786 411.5467 0.0715 -1.0000 -1.0000 3124684 1575171053.20 151.3925 59.9998 32.0000 1.9536 1.9555 411.0559 411.5247 0.0715 -1.0000 -1.0000 3124746 1575171053.30 151.4675 59.9998 32.0000 1.9542 1.9560 411.0474 411.5150 0.0713 -1.0000 -1.0000 3124808 1575171053.40 151.4675 59.9998 32.0000 1.9547 1.9565 411.0569 411.5242 0.0713 -1.0000 -1.0000 3124887 1575171053.50 151.4675 59.9998 32.0000 1.9551 1.9570 411.0242 411.4916 0.0712 -1.0000 -1.0000 3124949 1575171053.60 151.4675 59.9998 32.0000 1.9545 1.9563 410.9583 411.4247 0.0712 -1.0000 -1.0000 3125027 1575171053.70 151.4675 59.9998 32.0000 1.9548 1.9567 410.8677 411.3353 0.0714 -1.0000 -1.0000 3125105 1575171053.80 151.3795 59.9998 32.0000 1.9549 1.9568 410.9792 411.4457 0.0712 -1.0000 -1.0000 3125168 1575171053.90 151.3795 59.9998 32.0000 1.9543 1.9561 410.9863 411.4531 0.0712 -1.0000 -1.0000 3125230 1575171054.00 151.3795 59.9998 32.0000 1.9538 1.9556 410.9698 411.4375 0.0714 -1.0000 -1.0000 3125308 1575171054.10 151.3795 59.9998 32.0000 1.9535 1.9553 411.0651 411.5328 0.0714 -1.0000 -1.0000 3125527 1575171054.20 151.3795 59.9998 32.0000 1.9537 1.9556 411.0507 411.5192 0.0715 -1.0000 -1.0000 3125590 1575171054.30 151.3795 59.9998 32.0000 1.9538 1.9556 411.1140 411.5814 0.0713 -1.0000 -1.0000 3125668 1575171054.40 151.3795 59.9998 32.0000 1.9538 1.9557 410.9887 411.4559 0.0713 -1.0000 -1.0000 3125887 1575171054.50 151.3795 59.9998 32.0000 1.9546 1.9564 410.9141 411.3813 0.0713 -1.0000 -1.0000 3125965 1575171054.60 151.3795 59.9998 32.0000 1.9545 1.9564 410.8012 411.2690 0.0715 -1.0000 -1.0000 3126090 1575171054.70 151.3795 59.9998 32.0000 1.9542 1.9560 410.8882 411.3560 0.0714 -1.0000 -1.0000 3126152 1575171054.80 151.3795 59.9998 32.0000 1.9533 1.9551 411.0409 411.5087 0.0714 -1.0000 -1.0000 3126230 1575171054.90 151.3795 59.9998 32.0000 1.9529 1.9547 411.0378 411.5058 0.0714 -1.0000 -1.0000 3126293 1575171055.00 151.6063 59.9986 32.0000 1.9533 1.9551 411.1067 411.5743 0.0713 -1.0000 -1.0000 3126340 1575171055.10 151.6063 59.9986 32.0000 1.9540 1.9559 411.0563 411.5233 0.0713 -1.0000 -1.0000 3127011 1575171055.20 151.6063 59.9986 32.0000 1.9543 1.9561 411.0115 411.4785 0.0713 -1.0000 -1.0000 3127074 1575171055.30 151.6063 59.9986 32.0000 1.9546 1.9565 410.9950 411.4627 0.0714 -1.0000 -1.0000 3127137 1575171055.40 151.6063 59.9986 32.0000 1.9541 1.9559 410.9414 411.4098 0.0715 -1.0000 -1.0000 3127215 1575171055.50 151.5355 59.9986 32.0000 1.9548 1.9566 410.9126 411.3811 0.0716 -1.0000 -1.0000 3127277 1575171055.60 151.5329 59.9986 32.0000 1.9539 1.9558 410.8478 411.3152 0.0714 -1.0000 -1.0000 3127340 1575171055.70 151.5329 59.9986 32.0000 1.9535 1.9553 410.9050 411.3723 0.0713 -1.0000 -1.0000 3127418 1575171055.80 151.5329 59.9986 32.0000 1.9540 1.9558 410.9285 411.3952 0.0713 -1.0000 -1.0000 3127496 1575171055.90 151.5329 59.9986 32.0000 1.9539 1.9557 411.0026 411.4704 0.0714 -1.0000 -1.0000 3127558 1575171056.00 151.5329 59.9986 32.0000 1.9546 1.9564 411.0140 411.4816 0.0714 -1.0000 -1.0000 3127621 1575171056.10 151.5329 59.9986 32.0000 1.9538 1.9556 410.9419 411.4093 0.0713 -1.0000 -1.0000 3127683 1575171056.20 151.5329 59.9986 32.0000 1.9546 1.9564 410.9252 411.3921 0.0713 -1.0000 -1.0000 3127746 1575171056.30 151.5329 59.9986 32.0000 1.9542 1.9560 410.8277 411.2955 0.0714 -1.0000 -1.0000 3127824 1575171056.40 151.5329 59.9986 32.0000 1.9544 1.9562 410.9971 411.4648 0.0714 -1.0000 -1.0000 3127887 1575171056.50 151.5329 59.9986 32.0000 1.9539 1.9557 410.8751 411.3424 0.0714 -1.0000 -1.0000 3127965 1575171056.60 151.4687 59.9986 32.0000 1.9534 1.9553 410.9223 411.3906 0.0715 -1.0000 -1.0000 3128027 1575171056.70 151.4687 59.9986 32.0000 1.9538 1.9556 411.1273 411.5953 0.0714 -1.0000 -1.0000 3128090 1575171056.80 151.4687 59.9986 32.0000 1.9540 1.9559 411.0498 411.5174 0.0714 -1.0000 -1.0000 3128168 1575171056.90 151.4687 59.9986 32.0000 1.9548 1.9566 410.9509 411.4193 0.0715 -1.0000 -1.0000 3128230 1575171057.00 151.4687 59.9986 32.0000 1.9542 1.9561 410.9479 411.4159 0.0714 -1.0000 -1.0000 3128293 1575171057.10 151.4687 59.9986 32.0000 1.9547 1.9566 410.9878 411.4552 0.0713 -1.0000 -1.0000 3128371 1575171057.20 151.4631 59.9986 32.0000 1.9544 1.9562 411.0457 411.5129 0.0713 -1.0000 -1.0000 3128543 1575171057.30 151.4631 59.9986 32.0000 1.9540 1.9559 410.9233 411.3908 0.0714 -1.0000 -1.0000 3128605 1575171057.40 151.4631 59.9986 32.0000 1.9538 1.9556 410.9740 411.4422 0.0715 -1.0000 -1.0000 3128684 1575171057.50 151.4631 59.9986 32.0000 1.9545 1.9564 411.0373 411.5058 0.0715 -1.0000 -1.0000 3128746 1575171057.60 151.4631 59.9986 32.0000 1.9544 1.9562 410.9946 411.4624 0.0714 -1.0000 -1.0000 3128808 1575171057.70 151.4645 59.9986 32.0000 1.9551 1.9569 410.9046 411.3724 0.0714 -1.0000 -1.0000 3129011 1575171057.80 151.4656 59.9986 32.0000 1.9549 1.9567 410.8636 411.3315 0.0714 -1.0000 -1.0000 3129074 1575171057.90 151.4656 59.9986 32.0000 1.9547 1.9566 410.8392 411.3070 0.0714 -1.0000 -1.0000 3129137 1575171058.00 151.4656 59.9986 32.0000 1.9543 1.9561 410.9328 411.4003 0.0714 -1.0000 -1.0000 3129231 1575171058.10 151.4656 59.9986 32.0000 1.9540 1.9558 410.9015 411.3692 0.0714 -1.0000 -1.0000 3129293 1575171058.20 151.4656 59.9986 32.0000 1.9541 1.9560 411.0182 411.4860 0.0714 -1.0000 -1.0000 3129902 1575171058.30 151.4341 59.9986 32.0000 1.9535 1.9554 411.0741 411.5415 0.0714 -1.0000 -1.0000 3129965 1575171058.40 151.4341 59.9986 32.0000 1.9534 1.9553 411.0562 411.5246 0.0715 -1.0000 -1.0000 3130027 1575171058.50 151.4341 59.9986 32.0000 1.9548 1.9566 410.9322 411.4007 0.0715 -1.0000 -1.0000 3130105 1575171058.60 151.4341 59.9986 32.0000 1.9555 1.9574 410.8755 411.3427 0.0714 -1.0000 -1.0000 3130168 1575171058.70 151.4341 59.9986 32.0000 1.9556 1.9574 410.8954 411.3637 0.0715 -1.0000 -1.0000 3130230 1575171058.80 151.4341 59.9986 32.0000 1.9546 1.9565 410.9217 411.3891 0.0713 -1.0000 -1.0000 3130308 1575171058.90 151.4341 59.9986 32.0000 1.9539 1.9557 410.8889 411.3576 0.0715 -1.0000 -1.0000 3130355 1575171059.00 151.4341 59.9986 32.0000 1.9537 1.9556 410.8852 411.3529 0.0714 -1.0000 -1.0000 3130433 1575171059.10 151.4341 59.9986 32.0000 1.9536 1.9554 411.0176 411.4848 0.0713 -1.0000 -1.0000 3130496 1575171059.20 151.4341 59.9986 32.0000 1.9536 1.9554 411.0267 411.4954 0.0715 -1.0000 -1.0000 3130558 1575171059.30 151.4360 59.9986 32.0000 1.9541 1.9560 411.0890 411.5572 0.0714 -1.0000 -1.0000 3130621 1575171059.40 151.4922 59.9986 32.0000 1.9549 1.9567 410.9231 411.3911 0.0714 -1.0000 -1.0000 3130699 1575171059.50 151.4922 59.9986 32.0000 1.9552 1.9570 410.9537 411.4215 0.0714 -1.0000 -1.0000 3130761 1575171059.60 151.4922 59.9986 32.0000 1.9548 1.9567 410.8436 411.3107 0.0714 -1.0000 -1.0000 3130824 1575171059.70 151.5502 59.9986 32.0000 1.9545 1.9564 410.9193 411.3877 0.0715 -1.0000 -1.0000 3131058 1575171059.80 151.5502 59.9986 32.0000 1.9548 1.9566 410.8884 411.3569 0.0716 -1.0000 -1.0000 3131121 1575171059.90 151.5502 59.9986 32.0000 1.9543 1.9561 410.9909 411.4599 0.0715 -1.0000 -1.0000 3131184 1575171060.00 151.5502 59.9986 32.0000 1.9536 1.9554 411.0097 411.4775 0.0714 -1.0000 -1.0000 3131261 1575171060.10 151.5502 59.9986 32.0000 1.9539 1.9557 411.0549 411.5232 0.0715 -1.0000 -1.0000 3131324 1575171060.20 151.4357 59.9993 32.0000 1.9538 1.9556 411.0175 411.4855 0.0714 -1.0000 -1.0000 3131543 1575171060.30 151.4357 59.9993 32.0000 1.9538 1.9556 410.9259 411.3939 0.0715 -1.0000 -1.0000 3131621 1575171060.40 151.4468 59.9993 32.0000 1.9543 1.9561 411.0319 411.4997 0.0714 -1.0000 -1.0000 3131683 1575171060.50 151.4630 59.9993 32.0000 1.9541 1.9560 410.9603 411.4280 0.0714 -1.0000 -1.0000 3131777 1575171060.60 151.4630 59.9993 32.0000 1.9545 1.9563 410.8230 411.2909 0.0715 -1.0000 -1.0000 3131840 1575171060.70 151.4630 59.9993 32.0000 1.9545 1.9563 410.9039 411.3720 0.0714 -1.0000 -1.0000 3131887 1575171060.80 151.4630 59.9993 32.0000 1.9544 1.9562 410.9736 411.4409 0.0714 -1.0000 -1.0000 3132027 1575171060.90 151.4630 59.9993 32.0000 1.9541 1.9559 411.0336 411.5012 0.0713 -1.0000 -1.0000 3132090 1575171061.00 151.4617 59.9993 32.0000 1.9535 1.9553 410.9690 411.4368 0.0715 -1.0000 -1.0000 3132152 1575171061.10 151.4486 59.9993 32.0000 1.9536 1.9554 411.0547 411.5228 0.0714 -1.0000 -1.0000 3132230 1575171061.20 151.4486 59.9993 32.0000 1.9518 1.9536 411.0028 411.4709 0.0715 -1.0000 -1.0000 3132293 1575171061.30 151.4486 59.9993 32.0000 1.9533 1.9552 410.9408 411.4076 0.0712 -1.0000 -1.0000 3133043 1575171061.40 151.4486 59.9993 32.0000 1.9540 1.9558 411.0213 411.4889 0.0714 -1.0000 -1.0000 3133121 1575171061.50 151.4486 59.9993 32.0000 1.9542 1.9560 411.0087 411.4761 0.0713 -1.0000 -1.0000 3133184 1575171061.60 151.4486 59.9993 32.0000 1.9547 1.9565 410.8698 411.3371 0.0713 -1.0000 -1.0000 3133246 1575171061.70 151.4486 59.9993 32.0000 1.9545 1.9563 410.8821 411.3491 0.0713 -1.0000 -1.0000 3133324 1575171061.80 151.4486 59.9993 32.0000 1.9539 1.9557 410.8991 411.3664 0.0713 -1.0000 -1.0000 3133511 1575171061.90 151.4486 59.9993 32.0000 1.9536 1.9554 410.9813 411.4496 0.0715 -1.0000 -1.0000 3133590 1575171062.00 151.4486 59.9993 32.0000 1.9535 1.9553 410.9743 411.4424 0.0714 -1.0000 -1.0000 3133652 1575171062.10 151.4486 59.9993 32.0000 1.9532 1.9550 411.0373 411.5050 0.0714 -1.0000 -1.0000 3133715 1575171062.20 151.5469 59.9993 32.0000 1.9533 1.9551 410.9601 411.4277 0.0713 -1.0000 -1.0000 3133777 1575171062.30 151.5469 59.9993 32.0000 1.9533 1.9552 410.8918 411.3594 0.0714 -1.0000 -1.0000 3133855 1575171062.40 151.5469 59.9993 32.0000 1.9539 1.9557 410.7988 411.2663 0.0714 -1.0000 -1.0000 3133918 1575171062.50 151.5469 59.9993 32.0000 1.9545 1.9564 410.8429 411.3111 0.0715 -1.0000 -1.0000 3133996 1575171062.60 151.5469 59.9993 32.0000 1.9548 1.9566 410.8598 411.3286 0.0716 -1.0000 -1.0000 3134043 1575171062.70 151.3772 59.9993 32.0000 1.9545 1.9563 410.8640 411.3320 0.0714 -1.0000 -1.0000 3134121 1575171062.80 151.3772 59.9993 32.0000 1.9530 1.9548 411.0238 411.4916 0.0714 -1.0000 -1.0000 3134308 1575171062.90 151.3772 59.9993 32.0000 1.9539 1.9557 411.0694 411.5369 0.0713 -1.0000 -1.0000 3134371 1575171063.00 151.3772 59.9993 32.0000 1.9534 1.9553 411.0437 411.5112 0.0713 -1.0000 -1.0000 3134433 1575171063.10 151.5919 59.9993 32.0000 1.9535 1.9553 410.9259 411.3938 0.0715 -1.0000 -1.0000 3134496 1575171063.20 151.5919 59.9993 32.0000 1.9545 1.9564 410.9147 411.3826 0.0714 -1.0000 -1.0000 3134558 1575171063.30 151.5919 59.9993 32.0000 1.9551 1.9570 410.8440 411.3126 0.0715 -1.0000 -1.0000 3134746 1575171063.40 151.5919 59.9993 32.0000 1.9553 1.9571 410.8248 411.2917 0.0712 -1.0000 -1.0000 3134824 1575171063.50 151.5919 59.9993 32.0000 1.9544 1.9563 410.9395 411.4066 0.0714 -1.0000 -1.0000 3134887 1575171063.60 151.5919 59.9993 32.0000 1.9537 1.9556 410.9720 411.4410 0.0715 -1.0000 -1.0000 3134949 1575171063.70 151.5919 59.9993 32.0000 1.9534 1.9552 410.9840 411.4510 0.0713 -1.0000 -1.0000 3135011 1575171063.80 151.4955 59.9993 32.0000 1.9534 1.9553 411.0487 411.5166 0.0714 -1.0000 -1.0000 3135293 1575171063.90 151.4955 59.9993 32.0000 1.9538 1.9557 410.9627 411.4295 0.0713 -1.0000 -1.0000 3135355 1575171064.00 151.4955 59.9993 32.0000 1.9538 1.9556 410.9488 411.4161 0.0714 -1.0000 -1.0000 3135434 1575171064.10 151.4955 59.9993 32.0000 1.9543 1.9561 410.8943 411.3617 0.0713 -1.0000 -1.0000 3135496 1575171064.20 151.4955 59.9993 32.0000 1.9550 1.9569 410.9018 411.3690 0.0715 -1.0000 -1.0000 3135558 1575171064.30 151.5808 59.9993 32.0000 1.9541 1.9559 410.8986 411.3659 0.0714 -1.0000 -1.0000 3136293 1575171064.40 151.5808 59.9993 32.0000 1.9554 1.9572 410.8672 411.3357 0.0716 -1.0000 -1.0000 3136402 1575171064.50 151.5808 59.9993 32.0000 1.9548 1.9566 410.9564 411.4241 0.0714 -1.0000 -1.0000 3136527 1575171064.60 151.5808 59.9993 32.0000 1.9538 1.9557 411.0267 411.4944 0.0714 -1.0000 -1.0000 3136590 1575171064.70 151.5808 59.9993 32.0000 1.9544 1.9562 411.0746 411.5430 0.0715 -1.0000 -1.0000 3136652 1575171064.80 151.5720 59.9994 32.0000 1.9537 1.9556 411.0361 411.5041 0.0714 -1.0000 -1.0000 3136715 1575171064.90 151.5074 60.0001 32.0000 1.9536 1.9555 411.0327 411.5008 0.0714 -1.0000 -1.0000 3136777 1575171065.00 151.5074 60.0001 32.0000 1.9544 1.9562 410.9965 411.4642 0.0714 -1.0000 -1.0000 3136840 1575171065.10 151.5074 60.0001 32.0000 1.9551 1.9569 410.8589 411.3274 0.0716 -1.0000 -1.0000 3136918 1575171065.20 151.5074 60.0001 32.0000 1.9543 1.9561 410.8210 411.2892 0.0715 -1.0000 -1.0000 3136996 1575171065.30 151.5074 60.0001 32.0000 1.9543 1.9561 410.8756 411.3440 0.0715 -1.0000 -1.0000 3137058 1575171065.40 151.4823 60.0001 32.0000 1.9541 1.9560 410.8856 411.3548 0.0717 -1.0000 -1.0000 3137138 1575171065.50 151.4823 60.0001 32.0000 1.9541 1.9560 410.9737 411.4429 0.0716 -1.0000 -1.0000 3137200 1575171065.60 151.4823 60.0001 32.0000 1.9532 1.9550 410.9798 411.4485 0.0715 -1.0000 -1.0000 3137263 1575171065.70 151.4823 60.0001 32.0000 1.9536 1.9554 411.0578 411.5275 0.0717 -1.0000 -1.0000 3137341 1575171065.80 151.4823 60.0001 32.0000 1.9539 1.9558 411.0518 411.5207 0.0716 -1.0000 -1.0000 3137403 1575171065.90 151.4823 60.0001 32.0000 1.9537 1.9555 411.0089 411.4780 0.0716 -1.0000 -1.0000 3137466 1575171066.00 151.5410 60.0001 32.0000 1.9531 1.9549 410.9763 411.4457 0.0716 -1.0000 -1.0000 3137528 1575171066.10 151.5410 60.0001 32.0000 1.9540 1.9558 410.9264 411.3941 0.0714 -1.0000 -1.0000 3137591 1575171066.20 151.5410 60.0001 32.0000 1.9545 1.9563 410.8941 411.3620 0.0715 -1.0000 -1.0000 3137653 1575171066.30 151.5529 60.0001 32.0000 1.9550 1.9568 410.8991 411.3672 0.0715 -1.0000 -1.0000 3137731 1575171066.40 151.4678 60.0001 32.0000 1.9540 1.9558 410.8201 411.2888 0.0715 -1.0000 -1.0000 3137794 1575171066.50 151.4678 60.0001 32.0000 1.9535 1.9554 410.8694 411.3375 0.0715 -1.0000 -1.0000 3137872 1575171066.60 151.4678 60.0001 32.0000 1.9535 1.9553 410.9831 411.4519 0.0716 -1.0000 -1.0000 3137934 1575171066.70 151.4678 60.0001 32.0000 1.9534 1.9552 411.0532 411.5218 0.0715 -1.0000 -1.0000 3137997 1575171066.80 151.4678 60.0001 32.0000 1.9537 1.9555 411.0259 411.4952 0.0717 -1.0000 -1.0000 3138075 1575171066.90 151.4678 60.0001 32.0000 1.9536 1.9554 411.0042 411.4727 0.0715 -1.0000 -1.0000 3138138 1575171067.00 151.4678 60.0001 32.0000 1.9542 1.9560 410.9495 411.4180 0.0716 -1.0000 -1.0000 3138200 1575171067.10 151.4678 60.0001 32.0000 1.9542 1.9561 410.8939 411.3627 0.0715 -1.0000 -1.0000 3138263 1575171067.20 151.4678 60.0001 32.0000 1.9542 1.9561 410.9644 411.4330 0.0715 -1.0000 -1.0000 3138325 1575171067.30 151.4678 60.0001 32.0000 1.9544 1.9563 410.9120 411.3794 0.0715 -1.0000 -1.0000 3138388 1575171067.40 151.4678 60.0001 32.0000 1.9546 1.9565 410.8212 411.2897 0.0715 -1.0000 -1.0000 3138794 1575171067.50 151.4678 60.0001 32.0000 1.9547 1.9565 410.9104 411.3782 0.0714 -1.0000 -1.0000 3138856 1575171067.60 151.5251 60.0001 32.0000 1.9545 1.9564 410.9193 411.3873 0.0714 -1.0000 -1.0000 3138919 1575171067.70 151.5486 60.0001 32.0000 1.9541 1.9560 411.0740 411.5426 0.0716 -1.0000 -1.0000 3138997 1575171067.80 151.5486 60.0001 32.0000 1.9534 1.9553 411.1811 411.6497 0.0715 -1.0000 -1.0000 3139059 1575171067.90 151.5486 60.0001 32.0000 1.9538 1.9556 411.1237 411.5918 0.0715 -1.0000 -1.0000 3139169 1575171068.00 151.5486 60.0001 32.0000 1.9537 1.9555 411.0396 411.5079 0.0715 -1.0000 -1.0000 3139528 1575171068.10 151.5486 60.0001 32.0000 1.9542 1.9560 411.0166 411.4849 0.0715 -1.0000 -1.0000 3139591 1575171068.20 151.4692 60.0001 32.0000 1.9545 1.9563 410.9061 411.3743 0.0714 -1.0000 -1.0000 3139653 1575171068.30 151.4579 60.0001 32.0000 1.9546 1.9564 410.8995 411.3677 0.0716 -1.0000 -1.0000 3139731 1575171068.40 151.4579 60.0001 32.0000 1.9551 1.9569 410.9638 411.4319 0.0715 -1.0000 -1.0000 3139794 1575171068.50 151.4579 60.0001 32.0000 1.9549 1.9568 410.9281 411.3969 0.0715 -1.0000 -1.0000 3139872 1575171068.60 151.4579 60.0001 32.0000 1.9548 1.9567 411.0303 411.4989 0.0715 -1.0000 -1.0000 3139934 1575171068.70 151.5914 60.0001 32.0000 1.9542 1.9561 411.0716 411.5402 0.0715 -1.0000 -1.0000 3139997 1575171068.80 151.5052 60.0001 32.0000 1.9542 1.9560 411.0890 411.5578 0.0715 -1.0000 -1.0000 3140059 1575171068.90 151.5052 60.0001 32.0000 1.9545 1.9563 411.2174 411.6855 0.0714 -1.0000 -1.0000 3140122 1575171069.00 151.5052 60.0001 32.0000 1.9544 1.9563 410.9724 411.4410 0.0715 -1.0000 -1.0000 3140294 1575171069.10 151.5052 60.0001 32.0000 1.9541 1.9559 411.0790 411.5476 0.0715 -1.0000 -1.0000 3140372 1575171069.20 151.5052 60.0001 32.0000 1.9553 1.9571 410.9827 411.4510 0.0715 -1.0000 -1.0000 3140434 1575171069.30 151.5298 60.0001 32.0000 1.9558 1.9577 410.9395 411.4064 0.0713 -1.0000 -1.0000 3140497 1575171069.40 151.5298 60.0001 32.0000 1.9550 1.9569 410.9110 411.3790 0.0715 -1.0000 -1.0000 3140575 1575171069.50 151.5298 60.0001 32.0000 1.9545 1.9564 410.9458 411.4137 0.0714 -1.0000 -1.0000 3141013 1575171069.60 151.5298 60.0001 32.0000 1.9539 1.9558 411.1313 411.6002 0.0716 -1.0000 -1.0000 3141075 1575171069.70 151.5298 60.0001 32.0000 1.9537 1.9556 411.0616 411.5303 0.0715 -1.0000 -1.0000 3141153 1575171069.80 151.5298 60.0001 32.0000 1.9539 1.9558 411.0980 411.5666 0.0715 -1.0000 -1.0000 3141216 1575171069.90 151.5298 60.0001 32.0000 1.9543 1.9561 411.0225 411.4909 0.0715 -1.0000 -1.0000 3141278 1575171070.00 151.5298 60.0001 32.0000 1.9548 1.9567 410.9603 411.4286 0.0714 -1.0000 -1.0000 3141528 1575171070.10 151.5298 60.0001 32.0000 1.9543 1.9562 410.8123 411.2796 0.0714 -1.0000 -1.0000 3141591 1575171070.20 151.5298 60.0001 32.0000 1.9554 1.9573 410.8583 411.3265 0.0715 -1.0000 -1.0000 3141653 1575171070.30 151.5298 60.0001 32.0000 1.9552 1.9571 410.9999 411.4689 0.0716 -1.0000 -1.0000 3141716 1575171070.40 151.5298 60.0001 32.0000 1.9551 1.9569 411.0246 411.4930 0.0714 -1.0000 -1.0000 3141778 1575171070.50 151.4011 59.9994 32.0000 1.9542 1.9561 411.1035 411.5716 0.0715 -1.0000 -1.0000 3142028 1575171070.60 151.4011 59.9994 32.0000 1.9545 1.9564 411.1287 411.5974 0.0715 -1.0000 -1.0000 3142091 1575171070.70 151.4011 59.9994 32.0000 1.9547 1.9566 411.0018 411.4699 0.0715 -1.0000 -1.0000 3142153 1575171070.80 151.4241 59.9994 32.0000 1.9550 1.9569 410.9472 411.4161 0.0716 -1.0000 -1.0000 3142216 1575171070.90 151.4656 59.9994 32.0000 1.9554 1.9572 410.9899 411.4582 0.0715 -1.0000 -1.0000 3142278 1575171071.00 151.5305 59.9994 32.0000 1.9552 1.9571 410.8990 411.3670 0.0715 -1.0000 -1.0000 3142513 1575171071.10 151.5760 59.9994 32.0000 1.9549 1.9568 410.8943 411.3628 0.0716 -1.0000 -1.0000 3142591 1575171071.20 151.5760 59.9994 32.0000 1.9550 1.9568 410.8989 411.3685 0.0716 -1.0000 -1.0000 3142653 1575171071.30 151.5760 59.9994 32.0000 1.9547 1.9565 410.8559 411.3240 0.0714 -1.0000 -1.0000 3142716 1575171071.40 151.5760 59.9994 32.0000 1.9539 1.9557 410.8803 411.3478 0.0714 -1.0000 -1.0000 3142778 1575171071.50 151.5750 59.9994 32.0000 1.9539 1.9558 410.9646 411.4331 0.0716 -1.0000 -1.0000 3142841 1575171071.60 151.4413 59.9994 32.0000 1.9544 1.9563 411.0263 411.4952 0.0716 -1.0000 -1.0000 3143044 1575171071.70 151.4413 59.9994 32.0000 1.9542 1.9561 411.0525 411.5216 0.0716 -1.0000 -1.0000 3143122 1575171071.80 151.4413 59.9994 32.0000 1.9544 1.9563 410.9329 411.4014 0.0715 -1.0000 -1.0000 3143185 1575171071.90 151.4413 59.9994 32.0000 1.9542 1.9560 410.8259 411.2939 0.0714 -1.0000 -1.0000 3143231 1575171072.00 151.4413 59.9994 32.0000 1.9549 1.9567 410.8900 411.3583 0.0715 -1.0000 -1.0000 3143309 1575171072.10 151.4770 59.9994 32.0000 1.9549 1.9567 410.9263 411.3947 0.0715 -1.0000 -1.0000 3143497 1575171072.20 151.5313 59.9994 32.0000 1.9546 1.9564 410.9348 411.4030 0.0716 -1.0000 -1.0000 3143559 1575171072.30 151.5313 59.9994 32.0000 1.9538 1.9557 410.9534 411.4224 0.0715 -1.0000 -1.0000 3143638 1575171072.40 151.5313 59.9994 32.0000 1.9542 1.9561 410.9442 411.4138 0.0717 -1.0000 -1.0000 3143700 1575171072.50 151.5313 59.9994 32.0000 1.9538 1.9556 411.0110 411.4791 0.0715 -1.0000 -1.0000 3143763 1575171072.60 151.5313 59.9994 32.0000 1.9535 1.9553 411.0390 411.5075 0.0715 -1.0000 -1.0000 3144294 1575171072.70 151.5384 59.9994 32.0000 1.9537 1.9555 411.0065 411.4743 0.0714 -1.0000 -1.0000 3144356 1575171072.80 151.5384 59.9994 32.0000 1.9541 1.9559 410.9402 411.4081 0.0714 -1.0000 -1.0000 3144434 1575171072.90 151.5384 59.9994 32.0000 1.9551 1.9569 410.9340 411.4017 0.0713 -1.0000 -1.0000 3144497 1575171073.00 151.5384 59.9994 32.0000 1.9536 1.9554 410.9476 411.4150 0.0714 -1.0000 -1.0000 3144559 1575171073.10 151.5384 59.9994 32.0000 1.9546 1.9564 411.0328 411.5015 0.0715 -1.0000 -1.0000 3144794 1575171073.20 151.5384 59.9994 32.0000 1.9533 1.9552 411.0231 411.4910 0.0714 -1.0000 -1.0000 3144856 1575171073.30 151.5539 59.9994 32.0000 1.9536 1.9555 411.0335 411.5012 0.0714 -1.0000 -1.0000 3144919 1575171073.40 151.5539 59.9994 32.0000 1.9538 1.9556 411.1307 411.5993 0.0715 -1.0000 -1.0000 3144997 1575171073.50 151.5539 59.9994 32.0000 1.9542 1.9560 410.9909 411.4589 0.0715 -1.0000 -1.0000 3145059 1575171073.60 151.5539 59.9994 32.0000 1.9539 1.9557 411.0515 411.5201 0.0715 -1.0000 -1.0000 3145122 1575171073.70 151.5539 59.9994 32.0000 1.9537 1.9555 411.0380 411.5065 0.0715 -1.0000 -1.0000 3145200 1575171073.80 151.5539 59.9994 32.0000 1.9546 1.9564 410.9055 411.3740 0.0715 -1.0000 -1.0000 3145263 1575171073.90 151.5539 59.9994 32.0000 1.9546 1.9565 410.7747 411.2421 0.0714 -1.0000 -1.0000 3145325 1575171074.00 151.5539 59.9994 32.0000 1.9558 1.9576 410.8257 411.2943 0.0715 -1.0000 -1.0000 3145403 1575171074.10 151.5539 59.9994 32.0000 1.9547 1.9565 411.0272 411.4945 0.0714 -1.0000 -1.0000 3145528 1575171074.20 151.5539 59.9994 32.0000 1.9544 1.9562 411.1151 411.5832 0.0715 -1.0000 -1.0000 3145591 1575171074.30 151.4793 59.9994 32.0000 1.9537 1.9555 411.0818 411.5496 0.0714 -1.0000 -1.0000 3145653 1575171074.40 151.4793 59.9994 32.0000 1.9537 1.9555 410.9368 411.4048 0.0716 -1.0000 -1.0000 3145731 1575171074.50 151.4793 59.9994 32.0000 1.9547 1.9565 410.8330 411.3010 0.0714 -1.0000 -1.0000 3145794 1575171074.60 151.4793 59.9994 32.0000 1.9546 1.9564 410.8862 411.3546 0.0716 -1.0000 -1.0000 3145856 1575171074.70 151.4793 59.9994 32.0000 1.9545 1.9564 410.7765 411.2440 0.0714 -1.0000 -1.0000 3145919 1575171074.80 151.4791 59.9994 32.0000 1.9536 1.9554 410.7758 411.2438 0.0715 -1.0000 -1.0000 3145997 1575171074.90 151.4539 59.9987 32.0000 1.9541 1.9559 410.8282 411.2961 0.0714 -1.0000 -1.0000 3146059 1575171075.00 151.4539 59.9987 32.0000 1.9537 1.9555 410.9128 411.3800 0.0713 -1.0000 -1.0000 3146122 1575171075.10 151.4539 59.9987 32.0000 1.9538 1.9556 410.9756 411.4438 0.0715 -1.0000 -1.0000 3146200 1575171075.20 151.4539 59.9987 32.0000 1.9538 1.9556 410.9441 411.4128 0.0715 -1.0000 -1.0000 3146559 1575171075.30 151.4539 59.9987 32.0000 1.9538 1.9557 410.9490 411.4169 0.0714 -1.0000 -1.0000 3146622 1575171075.40 151.4316 59.9987 32.0000 1.9544 1.9562 410.8218 411.2902 0.0714 -1.0000 -1.0000 3146700 1575171075.50 151.4316 59.9987 32.0000 1.9552 1.9570 410.8637 411.3308 0.0714 -1.0000 -1.0000 3146763 1575171075.60 151.4316 59.9987 32.0000 1.9543 1.9561 410.9249 411.3923 0.0714 -1.0000 -1.0000 3146825 1575171075.70 151.4316 59.9987 32.0000 1.9543 1.9561 410.9548 411.4219 0.0713 -1.0000 -1.0000 3147263 1575171075.80 151.4316 59.9987 32.0000 1.9551 1.9569 411.0205 411.4884 0.0714 -1.0000 -1.0000 3147325 1575171075.90 151.4316 59.9987 32.0000 1.9541 1.9559 411.0138 411.4819 0.0715 -1.0000 -1.0000 3147388 1575171076.00 151.4316 59.9987 32.0000 1.9538 1.9556 411.0854 411.5534 0.0714 -1.0000 -1.0000 3147466 1575171076.10 151.4316 59.9987 32.0000 1.9535 1.9553 410.8824 411.3512 0.0715 -1.0000 -1.0000 3147528 1575171076.20 151.5733 59.9987 32.0000 1.9545 1.9564 410.9435 411.4103 0.0712 -1.0000 -1.0000 3147794 1575171076.30 151.5733 59.9987 32.0000 1.9542 1.9560 410.9245 411.3912 0.0712 -1.0000 -1.0000 3147872 1575171076.40 151.5733 59.9987 32.0000 1.9539 1.9557 410.8644 411.3311 0.0713 -1.0000 -1.0000 3147934 1575171076.50 151.5733 59.9987 32.0000 1.9537 1.9556 410.8297 411.2970 0.0713 -1.0000 -1.0000 3148013 1575171076.60 151.5733 59.9987 32.0000 1.9535 1.9553 410.9673 411.4346 0.0713 -1.0000 -1.0000 3148075 1575171076.70 151.5033 59.9987 32.0000 1.9535 1.9554 411.0189 411.4876 0.0715 -1.0000 -1.0000 3148138 1575171076.80 151.4397 59.9987 32.0000 1.9539 1.9557 411.0056 411.4738 0.0715 -1.0000 -1.0000 3148200 1575171076.90 151.4397 59.9987 32.0000 1.9537 1.9555 410.9044 411.3728 0.0715 -1.0000 -1.0000 3148263 1575171077.00 151.4408 59.9987 32.0000 1.9542 1.9561 411.0273 411.4961 0.0715 -1.0000 -1.0000 3148325 1575171077.10 151.4583 59.9987 32.0000 1.9542 1.9560 410.8489 411.3160 0.0713 -1.0000 -1.0000 3148403 1575171077.20 151.4583 59.9987 32.0000 1.9546 1.9564 410.7483 411.2160 0.0715 -1.0000 -1.0000 3148466 1575171077.30 151.4583 59.9987 32.0000 1.9546 1.9565 410.7950 411.2629 0.0713 -1.0000 -1.0000 3148528 1575171077.40 151.4583 59.9987 32.0000 1.9545 1.9563 410.9076 411.3739 0.0712 -1.0000 -1.0000 3148606 1575171077.50 151.4583 59.9987 32.0000 1.9538 1.9557 411.0101 411.4777 0.0714 -1.0000 -1.0000 3148669 1575171077.60 151.4409 59.9987 32.0000 1.9530 1.9548 410.9588 411.4268 0.0714 -1.0000 -1.0000 3148731 1575171077.70 151.3947 59.9987 32.0000 1.9534 1.9552 411.0324 411.5001 0.0714 -1.0000 -1.0000 3148809 1575171077.80 151.3947 59.9987 32.0000 1.9540 1.9558 411.0059 411.4744 0.0716 -1.0000 -1.0000 3149029 1575171077.90 151.3947 59.9987 32.0000 1.9547 1.9565 410.8863 411.3535 0.0713 -1.0000 -1.0000 3149091 1575171078.00 151.3947 59.9987 32.0000 1.9540 1.9558 410.7779 411.2459 0.0715 -1.0000 -1.0000 3149169 1575171078.10 151.3947 59.9987 32.0000 1.9547 1.9566 410.8448 411.3129 0.0714 -1.0000 -1.0000 3149231 1575171078.20 151.5602 59.9987 32.0000 1.9536 1.9554 410.8393 411.3075 0.0715 -1.0000 -1.0000 3149294 1575171078.30 151.5602 59.9987 32.0000 1.9539 1.9558 410.9497 411.4176 0.0715 -1.0000 -1.0000 3149544 1575171078.40 151.5602 59.9987 32.0000 1.9531 1.9550 411.0489 411.5173 0.0715 -1.0000 -1.0000 3149606 1575171078.50 151.5602 59.9987 32.0000 1.9539 1.9558 411.0519 411.5193 0.0714 -1.0000 -1.0000 3149669 1575171078.60 151.5602 59.9987 32.0000 1.9535 1.9553 411.0466 411.5151 0.0715 -1.0000 -1.0000 3149731 1575171078.70 151.5602 59.9987 32.0000 1.9549 1.9568 410.9307 411.3984 0.0714 -1.0000 -1.0000 3149794 1575171078.80 151.5602 59.9987 32.0000 1.9540 1.9558 410.8262 411.2942 0.0715 -1.0000 -1.0000 3150294 1575171078.90 151.4868 59.9987 32.0000 1.9546 1.9564 410.7843 411.2523 0.0715 -1.0000 -1.0000 3150356 1575171079.00 151.5507 59.9987 32.0000 1.9547 1.9565 410.8346 411.3030 0.0714 -1.0000 -1.0000 3150419 1575171079.10 151.5507 59.9987 32.0000 1.9540 1.9558 410.9192 411.3869 0.0714 -1.0000 -1.0000 3150497 1575171079.20 151.5507 59.9987 32.0000 1.9531 1.9549 410.9844 411.4528 0.0715 -1.0000 -1.0000 3150559 1575171079.30 151.4142 59.9987 32.0000 1.9537 1.9556 411.0318 411.4998 0.0714 -1.0000 -1.0000 3150794 1575171079.40 151.4122 59.9987 32.0000 1.9532 1.9550 410.9429 411.4111 0.0715 -1.0000 -1.0000 3150872 1575171079.50 151.4122 59.9987 32.0000 1.9539 1.9557 410.9592 411.4274 0.0715 -1.0000 -1.0000 3150935 1575171079.60 151.4122 59.9987 32.0000 1.9537 1.9556 410.9893 411.4581 0.0715 -1.0000 -1.0000 3151013 1575171079.70 151.4122 59.9987 32.0000 1.9541 1.9560 410.9778 411.4458 0.0715 -1.0000 -1.0000 3151075 1575171079.80 151.4713 59.9985 32.0000 1.9543 1.9562 410.9123 411.3805 0.0715 -1.0000 -1.0000 3151278 1575171079.90 151.4942 59.9982 32.0000 1.9544 1.9563 410.9155 411.3829 0.0714 -1.0000 -1.0000 3151341 1575171080.00 151.4942 59.9982 32.0000 1.9537 1.9555 410.8819 411.3503 0.0715 -1.0000 -1.0000 3151403 1575171080.10 151.4942 59.9982 32.0000 1.9532 1.9550 410.9111 411.3796 0.0715 -1.0000 -1.0000 3151466 1575171080.20 151.4942 59.9982 32.0000 1.9538 1.9556 411.0077 411.4757 0.0714 -1.0000 -1.0000 3151528 1575171080.30 151.4942 59.9982 32.0000 1.9537 1.9555 411.0890 411.5566 0.0714 -1.0000 -1.0000 3151778 1575171080.40 151.4942 59.9982 32.0000 1.9536 1.9554 411.1097 411.5776 0.0714 -1.0000 -1.0000 3151841 1575171080.50 151.4942 59.9982 32.0000 1.9540 1.9558 411.0143 411.4829 0.0715 -1.0000 -1.0000 3151919 1575171080.60 151.4942 59.9982 32.0000 1.9543 1.9562 411.0904 411.5583 0.0714 -1.0000 -1.0000 3151981 1575171080.70 151.4942 59.9982 32.0000 1.9545 1.9563 411.0613 411.5294 0.0715 -1.0000 -1.0000 3152044 1575171080.80 151.4942 59.9982 32.0000 1.9540 1.9559 410.9527 411.4206 0.0714 -1.0000 -1.0000 3152278 1575171080.90 151.4103 59.9982 32.0000 1.9550 1.9569 410.9079 411.3761 0.0716 -1.0000 -1.0000 3152341 1575171081.00 151.4093 59.9982 32.0000 1.9545 1.9564 410.7964 411.2642 0.0715 -1.0000 -1.0000 3152403 1575171081.10 151.4093 59.9982 32.0000 1.9539 1.9557 410.8832 411.3518 0.0715 -1.0000 -1.0000 3152481 1575171081.20 151.4093 59.9982 32.0000 1.9537 1.9555 411.0570 411.5247 0.0714 -1.0000 -1.0000 3152544 1575171081.30 151.4093 59.9982 32.0000 1.9543 1.9562 411.0957 411.5634 0.0713 -1.0000 -1.0000 3152794 1575171081.40 151.4544 59.9982 32.0000 1.9548 1.9566 411.0227 411.4917 0.0715 -1.0000 -1.0000 3152872 1575171081.50 151.4936 59.9982 32.0000 1.9551 1.9569 410.9155 411.3831 0.0714 -1.0000 -1.0000 3152935 1575171081.60 151.4936 59.9982 32.0000 1.9549 1.9568 410.7813 411.2489 0.0714 -1.0000 -1.0000 3152997 1575171081.70 151.4936 59.9982 32.0000 1.9549 1.9567 410.9046 411.3723 0.0714 -1.0000 -1.0000 3153059 1575171081.80 151.4936 59.9982 32.0000 1.9541 1.9559 410.9327 411.4000 0.0714 -1.0000 -1.0000 3153138 1575171081.90 151.4936 59.9982 32.0000 1.9541 1.9559 410.9881 411.4560 0.0714 -1.0000 -1.0000 3153263 1575171082.00 151.5032 59.9982 32.0000 1.9541 1.9559 411.0542 411.5204 0.0712 -1.0000 -1.0000 3153341 1575171082.10 151.5032 59.9982 32.0000 1.9541 1.9559 411.0473 411.5155 0.0714 -1.0000 -1.0000 3153403 1575171082.20 151.5032 59.9982 32.0000 1.9545 1.9563 410.9520 411.4189 0.0713 -1.0000 -1.0000 3153466 1575171082.30 151.5032 59.9982 32.0000 1.9553 1.9572 410.8853 411.3526 0.0714 -1.0000 -1.0000 3153544 1575171082.40 151.5032 59.9982 32.0000 1.9549 1.9568 410.8740 411.3413 0.0713 -1.0000 -1.0000 3153606 1575171082.50 151.4961 59.9982 32.0000 1.9556 1.9574 410.9141 411.3816 0.0714 -1.0000 -1.0000 3153669 1575171082.60 151.4651 59.9982 32.0000 1.9544 1.9562 410.9492 411.4179 0.0716 -1.0000 -1.0000 3153731 1575171082.70 151.4651 59.9982 32.0000 1.9543 1.9562 410.9097 411.3773 0.0714 -1.0000 -1.0000 3153794 1575171082.80 151.4651 59.9982 32.0000 1.9541 1.9559 411.0263 411.4947 0.0715 -1.0000 -1.0000 3153872 1575171082.90 151.4651 59.9982 32.0000 1.9542 1.9560 411.0499 411.5173 0.0713 -1.0000 -1.0000 3154309 1575171083.00 151.4651 59.9982 32.0000 1.9540 1.9559 411.1108 411.5782 0.0713 -1.0000 -1.0000 3154372 1575171083.10 151.4767 59.9982 32.0000 1.9545 1.9563 411.0512 411.5189 0.0714 -1.0000 -1.0000 3154434 1575171083.20 151.6559 59.9982 32.0000 1.9548 1.9567 410.9175 411.3857 0.0715 -1.0000 -1.0000 3154497 1575171083.30 151.6559 59.9982 32.0000 1.9551 1.9569 410.8795 411.3474 0.0714 -1.0000 -1.0000 3154575 1575171083.40 151.6559 59.9982 32.0000 1.9550 1.9568 410.8990 411.3659 0.0713 -1.0000 -1.0000 3154809 1575171083.50 151.6559 59.9982 32.0000 1.9545 1.9563 411.0049 411.4727 0.0714 -1.0000 -1.0000 3154872 1575171083.60 151.6209 59.9982 32.0000 1.9532 1.9551 411.0548 411.5228 0.0714 -1.0000 -1.0000 3154935 1575171083.70 151.5508 59.9982 32.0000 1.9534 1.9552 411.0453 411.5134 0.0714 -1.0000 -1.0000 3155013 1575171083.80 151.5508 59.9982 32.0000 1.9533 1.9552 411.0719 411.5393 0.0713 -1.0000 -1.0000 3155075 1575171083.90 151.5508 59.9982 32.0000 1.9544 1.9562 411.1375 411.6052 0.0714 -1.0000 -1.0000 3155294 1575171084.00 151.5508 59.9982 32.0000 1.9550 1.9569 410.9723 411.4400 0.0713 -1.0000 -1.0000 3155372 1575171084.10 151.5508 59.9982 32.0000 1.9550 1.9568 410.9016 411.3689 0.0714 -1.0000 -1.0000 3155435 1575171084.20 151.5508 59.9982 32.0000 1.9547 1.9565 410.9078 411.3760 0.0715 -1.0000 -1.0000 3155497 1575171084.30 151.5437 59.9982 32.0000 1.9549 1.9567 410.9620 411.4300 0.0714 -1.0000 -1.0000 3155575 1575171084.40 151.5437 59.9982 32.0000 1.9549 1.9567 410.9529 411.4203 0.0713 -1.0000 -1.0000 3155638 1575171084.50 151.5437 59.9982 32.0000 1.9549 1.9567 411.0268 411.4952 0.0715 -1.0000 -1.0000 3156044 1575171084.60 151.5437 59.9982 32.0000 1.9542 1.9561 411.1034 411.5715 0.0714 -1.0000 -1.0000 3156106 1575171084.70 151.5964 59.9978 32.0000 1.9550 1.9569 411.0570 411.5250 0.0714 -1.0000 -1.0000 3156169 1575171084.80 151.5998 59.9978 32.0000 1.9548 1.9566 410.9557 411.4237 0.0714 -1.0000 -1.0000 3156231 1575171084.90 151.5998 59.9978 32.0000 1.9546 1.9564 410.8524 411.3210 0.0715 -1.0000 -1.0000 3156325 1575171085.00 151.5998 59.9978 32.0000 1.9549 1.9567 410.8947 411.3624 0.0714 -1.0000 -1.0000 3156388 1575171085.10 151.5998 59.9978 32.0000 1.9546 1.9564 410.8660 411.3332 0.0713 -1.0000 -1.0000 3156450 1575171085.20 151.5998 59.9978 32.0000 1.9542 1.9560 410.9792 411.4464 0.0713 -1.0000 -1.0000 3156528 1575171085.30 151.5500 59.9978 32.0000 1.9540 1.9558 410.9842 411.4516 0.0714 -1.0000 -1.0000 3156591 1575171085.40 151.5500 59.9978 32.0000 1.9536 1.9554 411.0512 411.5186 0.0713 -1.0000 -1.0000 3156716 1575171085.50 151.5500 59.9978 32.0000 1.9544 1.9563 410.9904 411.4580 0.0714 -1.0000 -1.0000 3156888 1575171085.60 151.5500 59.9978 32.0000 1.9547 1.9565 410.8750 411.3433 0.0715 -1.0000 -1.0000 3156950 1575171085.70 151.5500 59.9978 32.0000 1.9544 1.9562 410.7899 411.2578 0.0715 -1.0000 -1.0000 3157028 1575171085.80 151.5063 59.9978 32.0000 1.9545 1.9564 410.8747 411.3432 0.0715 -1.0000 -1.0000 3157091 1575171085.90 151.5063 59.9978 32.0000 1.9542 1.9560 410.9001 411.3685 0.0715 -1.0000 -1.0000 3157154 1575171086.00 151.5063 59.9978 32.0000 1.9544 1.9563 411.0510 411.5183 0.0714 -1.0000 -1.0000 3158044 1575171086.10 151.5063 59.9978 32.0000 1.9541 1.9559 411.0433 411.5110 0.0714 -1.0000 -1.0000 3158107 1575171086.20 151.5063 59.9978 32.0000 1.9546 1.9564 411.0820 411.5489 0.0713 -1.0000 -1.0000 3158169 1575171086.30 151.4862 59.9978 32.0000 1.9543 1.9561 410.9738 411.4418 0.0715 -1.0000 -1.0000 3158247 1575171086.40 151.4450 59.9978 32.0000 1.9544 1.9563 410.9441 411.4121 0.0714 -1.0000 -1.0000 3158310 1575171086.50 151.4450 59.9978 32.0000 1.9545 1.9563 410.8695 411.3371 0.0714 -1.0000 -1.0000 3158388 1575171086.60 151.4450 59.9978 32.0000 1.9545 1.9563 410.8785 411.3464 0.0714 -1.0000 -1.0000 3158451 1575171086.70 151.4450 59.9978 32.0000 1.9537 1.9555 410.9942 411.4618 0.0714 -1.0000 -1.0000 3158513 1575171086.80 151.4450 59.9978 32.0000 1.9540 1.9558 410.9921 411.4605 0.0715 -1.0000 -1.0000 3158592 1575171086.90 151.4821 59.9978 32.0000 1.9538 1.9556 411.0736 411.5424 0.0716 -1.0000 -1.0000 3158654 1575171087.00 151.4821 59.9978 32.0000 1.9543 1.9562 410.9820 411.4500 0.0715 -1.0000 -1.0000 3158716 1575171087.10 151.4821 59.9978 32.0000 1.9547 1.9565 410.9655 411.4332 0.0714 -1.0000 -1.0000 3158779 1575171087.20 151.4821 59.9978 32.0000 1.9542 1.9561 410.9066 411.3740 0.0714 -1.0000 -1.0000 3158842 1575171087.30 151.4821 59.9978 32.0000 1.9538 1.9556 410.8361 411.3042 0.0716 -1.0000 -1.0000 3158904 1575171087.40 151.4796 59.9978 32.0000 1.9541 1.9560 410.8279 411.2972 0.0716 -1.0000 -1.0000 3158982 1575171087.50 151.4789 59.9978 32.0000 1.9544 1.9563 410.8669 411.3351 0.0715 -1.0000 -1.0000 3159044 1575171087.60 151.4789 59.9978 32.0000 1.9545 1.9563 410.8646 411.3317 0.0713 -1.0000 -1.0000 3159107 1575171087.70 151.4789 59.9978 32.0000 1.9545 1.9564 410.8900 411.3577 0.0714 -1.0000 -1.0000 3159185 1575171087.80 151.4789 59.9978 32.0000 1.9544 1.9562 411.0384 411.5065 0.0714 -1.0000 -1.0000 3159247 1575171087.90 151.4789 59.9978 32.0000 1.9547 1.9565 410.9394 411.4065 0.0714 -1.0000 -1.0000 3159310 1575171088.00 151.4789 59.9978 32.0000 1.9538 1.9556 410.9893 411.4578 0.0715 -1.0000 -1.0000 3159373 1575171088.10 151.5087 59.9978 32.0000 1.9551 1.9569 410.9614 411.4287 0.0714 -1.0000 -1.0000 3159763 1575171088.20 151.5087 59.9978 32.0000 1.9553 1.9572 410.8492 411.3168 0.0714 -1.0000 -1.0000 3159826 1575171088.30 151.5087 59.9978 32.0000 1.9549 1.9567 410.7913 411.2591 0.0715 -1.0000 -1.0000 3159904 1575171088.40 151.5087 59.9978 32.0000 1.9547 1.9565 410.8621 411.3290 0.0713 -1.0000 -1.0000 3159951 1575171088.50 151.5087 59.9978 32.0000 1.9539 1.9557 410.9463 411.4135 0.0714 -1.0000 -1.0000 3200029 1575171088.60 151.4459 59.9978 32.0000 1.9541 1.9560 411.0286 411.4970 0.0715 -1.0000 -1.0000 3200310 1575171088.70 151.4431 59.9978 32.0000 1.9539 1.9557 411.0077 411.4742 0.0713 -1.0000 -1.0000 3200404 1575171088.80 151.4431 59.9978 32.0000 1.9536 1.9554 411.0208 411.4895 0.0715 -1.0000 -1.0000 3200466 1575171088.90 151.4431 59.9978 32.0000 1.9545 1.9563 410.9843 411.4527 0.0715 -1.0000 -1.0000 3200529 1575171089.00 151.4431 59.9978 32.0000 1.9553 1.9571 410.8153 411.2816 0.0712 -1.0000 -1.0000 3200591 1575171089.10 151.4431 59.9978 32.0000 1.9561 1.9579 410.7927 411.2606 0.0714 -1.0000 -1.0000 3200669 1575171089.20 151.4314 59.9978 32.0000 1.9544 1.9562 410.8753 411.3430 0.0715 -1.0000 -1.0000 3200732 1575171089.30 151.4314 59.9978 32.0000 1.9544 1.9562 410.9223 411.3901 0.0714 -1.0000 -1.0000 3200795 1575171089.40 151.4314 59.9978 32.0000 1.9537 1.9555 410.9361 411.4040 0.0714 -1.0000 -1.0000 3200873 1575171089.50 151.4314 59.9978 32.0000 1.9541 1.9560 410.9739 411.4408 0.0713 -1.0000 -1.0000 3200935 1575171089.60 151.4364 59.9978 32.0000 1.9539 1.9557 411.0301 411.4980 0.0714 -1.0000 -1.0000 3200998 1575171089.70 151.4908 59.9977 32.0000 1.9542 1.9561 410.9967 411.4649 0.0714 -1.0000 -1.0000 3201060 1575171089.80 151.4908 59.9977 32.0000 1.9536 1.9554 411.0605 411.5289 0.0715 -1.0000 -1.0000 3201123 1575171089.90 151.4908 59.9977 32.0000 1.9541 1.9559 411.0008 411.4691 0.0714 -1.0000 -1.0000 3201185 1575171090.00 151.4908 59.9977 32.0000 1.9543 1.9562 410.9162 411.3833 0.0713 -1.0000 -1.0000 3201263 1575171090.10 151.4908 59.9977 32.0000 1.9549 1.9567 410.8918 411.3592 0.0714 -1.0000 -1.0000 3201326 1575171090.20 151.4908 59.9977 32.0000 1.9549 1.9567 410.7980 411.2662 0.0715 -1.0000 -1.0000 3201388 1575171090.30 151.5457 59.9977 32.0000 1.9544 1.9562 410.9765 411.4444 0.0715 -1.0000 -1.0000 3201466 1575171090.40 151.5457 59.9977 32.0000 1.9541 1.9559 411.0079 411.4761 0.0714 -1.0000 -1.0000 3201529 1575171090.50 151.5457 59.9977 32.0000 1.9539 1.9557 410.9888 411.4563 0.0714 -1.0000 -1.0000 3201591 1575171090.60 151.5457 59.9977 32.0000 1.9542 1.9560 410.8731 411.3420 0.0716 -1.0000 -1.0000 3202341 1575171090.70 151.5457 59.9977 32.0000 1.9554 1.9573 410.8937 411.3620 0.0715 -1.0000 -1.0000 3202404 1575171090.80 151.5457 59.9977 32.0000 1.9547 1.9565 410.8618 411.3308 0.0717 -1.0000 -1.0000 3202482 1575171090.90 151.4577 59.9977 32.0000 1.9546 1.9564 410.8426 411.3105 0.0715 -1.0000 -1.0000 3202544 1575171091.00 151.4577 59.9977 32.0000 1.9541 1.9560 410.9162 411.3848 0.0715 -1.0000 -1.0000 3202607 1575171091.10 151.4577 59.9977 32.0000 1.9543 1.9561 411.0929 411.5617 0.0716 -1.0000 -1.0000 3202685 1575171091.20 151.4577 59.9977 32.0000 1.9544 1.9563 410.9737 411.4416 0.0714 -1.0000 -1.0000 3202732 1575171091.30 151.4577 59.9977 32.0000 1.9550 1.9568 411.0111 411.4790 0.0714 -1.0000 -1.0000 3202794 1575171091.40 151.4608 59.9977 32.0000 1.9553 1.9571 410.8509 411.3183 0.0713 -1.0000 -1.0000 3202873 1575171091.50 151.4608 59.9977 32.0000 1.9547 1.9565 410.8891 411.3560 0.0713 -1.0000 -1.0000 3202951 1575171091.60 151.4608 59.9977 32.0000 1.9548 1.9566 410.9171 411.3850 0.0714 -1.0000 -1.0000 3203013 1575171091.70 151.4608 59.9977 32.0000 1.9548 1.9566 410.9865 411.4539 0.0713 -1.0000 -1.0000 3203076 1575171091.80 151.4608 59.9977 32.0000 1.9543 1.9561 411.0792 411.5469 0.0714 -1.0000 -1.0000 3203138 1575171091.90 151.5158 59.9977 32.0000 1.9538 1.9556 411.0494 411.5165 0.0713 -1.0000 -1.0000 3203201 1575171092.00 151.5815 59.9977 32.0000 1.9544 1.9562 411.0942 411.5626 0.0715 -1.0000 -1.0000 3203279 1575171092.10 151.5815 59.9977 32.0000 1.9545 1.9564 411.0420 411.5102 0.0715 -1.0000 -1.0000 3203341 1575171092.20 151.5815 59.9977 32.0000 1.9544 1.9563 411.0123 411.4813 0.0716 -1.0000 -1.0000 3203794 1575171092.30 151.5815 59.9977 32.0000 1.9551 1.9569 410.9864 411.4548 0.0714 -1.0000 -1.0000 3203872 1575171092.40 151.5815 59.9977 32.0000 1.9551 1.9569 410.8714 411.3389 0.0714 -1.0000 -1.0000 3203982 1575171092.50 151.5815 59.9977 32.0000 1.9544 1.9563 410.9203 411.3882 0.0714 -1.0000 -1.0000 3204122 1575171092.60 151.5815 59.9977 32.0000 1.9542 1.9560 410.9807 411.4484 0.0714 -1.0000 -1.0000 3204185 1575171092.70 151.5815 59.9977 32.0000 1.9542 1.9561 411.0606 411.5283 0.0714 -1.0000 -1.0000 3204263 1575171092.80 151.5815 59.9977 32.0000 1.9544 1.9562 411.0107 411.4790 0.0715 -1.0000 -1.0000 3204326 1575171092.90 151.5815 59.9977 32.0000 1.9547 1.9565 410.9031 411.3711 0.0714 -1.0000 -1.0000 3204388 1575171093.00 151.5815 59.9977 32.0000 1.9550 1.9569 410.9233 411.3901 0.0713 -1.0000 -1.0000 3204451 1575171093.10 151.5691 59.9977 32.0000 1.9543 1.9562 410.8423 411.3098 0.0714 -1.0000 -1.0000 3204529 1575171093.20 151.5640 59.9977 32.0000 1.9544 1.9562 410.8164 411.2837 0.0714 -1.0000 -1.0000 3204779 1575171093.30 151.5640 59.9977 32.0000 1.9548 1.9566 411.0445 411.5127 0.0714 -1.0000 -1.0000 3204842 1575171093.40 151.5640 59.9977 32.0000 1.9537 1.9556 411.0005 411.4682 0.0714 -1.0000 -1.0000 3204904 1575171093.50 151.5640 59.9977 32.0000 1.9536 1.9554 410.9377 411.4053 0.0713 -1.0000 -1.0000 3204966 1575171093.60 151.5640 59.9977 32.0000 1.9538 1.9557 410.8725 411.3401 0.0714 -1.0000 -1.0000 3205029 1575171093.70 151.4942 59.9977 32.0000 1.9544 1.9562 410.8238 411.2913 0.0714 -1.0000 -1.0000 3205294 1575171093.80 151.4942 59.9977 32.0000 1.9541 1.9559 410.7910 411.2582 0.0714 -1.0000 -1.0000 3205357 1575171093.90 151.4942 59.9977 32.0000 1.9541 1.9560 410.8665 411.3333 0.0713 -1.0000 -1.0000 3205420 1575171094.00 151.4942 59.9977 32.0000 1.9536 1.9554 411.0962 411.5633 0.0713 -1.0000 -1.0000 3205482 1575171094.10 151.4942 59.9977 32.0000 1.9539 1.9557 411.0459 411.5140 0.0715 -1.0000 -1.0000 3205544 1575171094.20 151.5357 59.9977 32.0000 1.9527 1.9545 411.0225 411.4891 0.0712 -1.0000 -1.0000 3205779 1575171094.30 151.5357 59.9977 32.0000 1.9538 1.9556 411.0685 411.5368 0.0714 -1.0000 -1.0000 3205857 1575171094.40 151.5357 59.9977 32.0000 1.9537 1.9555 411.0976 411.5656 0.0715 -1.0000 -1.0000 3205904 1575171094.50 151.5357 59.9977 32.0000 1.9540 1.9558 411.0770 411.5449 0.0714 -1.0000 -1.0000 3205982 1575171094.60 151.5357 59.9977 32.0000 1.9541 1.9559 410.9901 411.4573 0.0713 -1.0000 -1.0000 3206060 1575171094.70 151.5357 59.9977 32.0000 1.9545 1.9563 410.8843 411.3519 0.0714 -1.0000 -1.0000 3206294 1575171094.80 151.5915 59.9979 32.0000 1.9547 1.9566 410.9017 411.3701 0.0715 -1.0000 -1.0000 3206372 1575171094.90 151.5915 59.9979 32.0000 1.9550 1.9568 410.9606 411.4278 0.0713 -1.0000 -1.0000 3206435 1575171095.00 151.5915 59.9979 32.0000 1.9539 1.9558 411.0302 411.4979 0.0715 -1.0000 -1.0000 3206497 1575171095.10 151.5915 59.9979 32.0000 1.9536 1.9555 411.0704 411.5387 0.0715 -1.0000 -1.0000 3206560 1575171095.20 151.5915 59.9979 32.0000 1.9533 1.9551 411.0814 411.5496 0.0713 -1.0000 -1.0000 3206638 1575171095.30 151.5200 59.9979 32.0000 1.9529 1.9547 411.0896 411.5565 0.0713 -1.0000 -1.0000 3206701 1575171095.40 151.5200 59.9979 32.0000 1.9537 1.9555 410.9597 411.4274 0.0714 -1.0000 -1.0000 3206763 1575171095.50 151.5200 59.9979 32.0000 1.9547 1.9566 410.8653 411.3329 0.0714 -1.0000 -1.0000 3206826 1575171095.60 151.5200 59.9979 32.0000 1.9550 1.9568 410.8375 411.3049 0.0713 -1.0000 -1.0000 3206888 1575171095.70 151.5200 59.9979 32.0000 1.9544 1.9563 410.9143 411.3820 0.0714 -1.0000 -1.0000 3207060 1575171095.80 151.5200 59.9979 32.0000 1.9535 1.9553 411.1368 411.6048 0.0714 -1.0000 -1.0000 3207310 1575171095.90 151.5188 59.9979 32.0000 1.9534 1.9552 411.0746 411.5425 0.0714 -1.0000 -1.0000 3207373 1575171096.00 151.5185 59.9979 32.0000 1.9529 1.9547 411.0294 411.4975 0.0715 -1.0000 -1.0000 3207451 1575171096.10 151.5185 59.9979 32.0000 1.9537 1.9555 410.9690 411.4374 0.0716 -1.0000 -1.0000 3207513 1575171096.20 151.5185 59.9979 32.0000 1.9544 1.9563 410.8867 411.3548 0.0714 -1.0000 -1.0000 3207576 1575171096.30 151.5185 59.9979 32.0000 1.9543 1.9561 410.8277 411.2953 0.0714 -1.0000 -1.0000 3207857 1575171096.40 151.5185 59.9979 32.0000 1.9544 1.9562 410.8824 411.3492 0.0712 -1.0000 -1.0000 3207919 1575171096.50 151.4229 59.9979 32.0000 1.9545 1.9563 410.8799 411.3470 0.0714 -1.0000 -1.0000 3207997 1575171096.60 151.4229 59.9979 32.0000 1.9536 1.9554 411.0110 411.4785 0.0713 -1.0000 -1.0000 3208060 1575171096.70 151.4229 59.9979 32.0000 1.9538 1.9557 411.0200 411.4878 0.0714 -1.0000 -1.0000 3208122 1575171096.80 151.4229 59.9979 32.0000 1.9541 1.9559 411.1329 411.6008 0.0714 -1.0000 -1.0000 3208794 1575171096.90 151.4229 59.9979 32.0000 1.9536 1.9555 411.0742 411.5419 0.0713 -1.0000 -1.0000 3208873 1575171097.00 151.5214 59.9979 32.0000 1.9543 1.9562 410.9246 411.3913 0.0712 -1.0000 -1.0000 3208935 1575171097.10 151.5543 59.9979 32.0000 1.9542 1.9560 410.8518 411.3199 0.0715 -1.0000 -1.0000 3208998 1575171097.20 151.5543 59.9979 32.0000 1.9540 1.9559 410.9218 411.3899 0.0715 -1.0000 -1.0000 3209060 1575171097.30 151.5543 59.9979 32.0000 1.9542 1.9561 411.0245 411.4929 0.0715 -1.0000 -1.0000 3209123 1575171097.40 151.5543 59.9979 32.0000 1.9540 1.9558 411.0274 411.4943 0.0713 -1.0000 -1.0000 3209201 1575171097.50 151.5543 59.9979 32.0000 1.9542 1.9560 411.0318 411.4998 0.0714 -1.0000 -1.0000 3209263 1575171097.60 151.6203 59.9979 32.0000 1.9547 1.9565 411.0891 411.5568 0.0714 -1.0000 -1.0000 3209326 1575171097.70 151.6203 59.9979 32.0000 1.9541 1.9559 410.9771 411.4443 0.0713 -1.0000 -1.0000 3209404 1575171097.80 151.6203 59.9979 32.0000 1.9552 1.9570 410.9872 411.4553 0.0714 -1.0000 -1.0000 3209466 1575171097.90 151.6203 59.9979 32.0000 1.9547 1.9565 410.9234 411.3914 0.0715 -1.0000 -1.0000 3209529 1575171098.00 151.6203 59.9979 32.0000 1.9548 1.9566 410.8873 411.3550 0.0714 -1.0000 -1.0000 3209591 1575171098.10 151.6203 59.9979 32.0000 1.9537 1.9555 411.0618 411.5290 0.0713 -1.0000 -1.0000 3209654 1575171098.20 151.5243 59.9979 32.0000 1.9539 1.9557 411.0949 411.5624 0.0713 -1.0000 -1.0000 3209732 1575171098.30 151.4730 59.9979 32.0000 1.9539 1.9557 411.1069 411.5742 0.0713 -1.0000 -1.0000 3209794 1575171098.40 151.4730 59.9979 32.0000 1.9537 1.9556 411.0501 411.5178 0.0715 -1.0000 -1.0000 3209857 1575171098.50 151.4730 59.9979 32.0000 1.9553 1.9572 410.9416 411.4094 0.0714 -1.0000 -1.0000 3209935 1575171098.60 151.4730 59.9979 32.0000 1.9542 1.9561 410.9010 411.3687 0.0714 -1.0000 -1.0000 3209997 1575171098.70 151.4730 59.9979 32.0000 1.9546 1.9565 410.8860 411.3535 0.0714 -1.0000 -1.0000 3210060 1575171098.80 151.4730 59.9979 32.0000 1.9537 1.9556 410.9031 411.3696 0.0712 -1.0000 -1.0000 3210138 1575171098.90 151.4730 59.9979 32.0000 1.9554 1.9572 410.9344 411.4014 0.0714 -1.0000 -1.0000 3210576 1575171099.00 151.4730 59.9979 32.0000 1.9549 1.9567 410.9696 411.4365 0.0713 -1.0000 -1.0000 3210638 1575171099.10 151.4730 59.9979 32.0000 1.9542 1.9560 411.0299 411.4978 0.0714 -1.0000 -1.0000 3210701 1575171099.20 151.4730 59.9979 32.0000 1.9544 1.9562 411.0204 411.4875 0.0712 -1.0000 -1.0000 3210763 1575171099.30 151.4730 59.9979 32.0000 1.9545 1.9564 411.0486 411.5160 0.0713 -1.0000 -1.0000 3210826 1575171099.40 151.5819 59.9979 32.0000 1.9546 1.9564 410.9414 411.4082 0.0712 -1.0000 -1.0000 3211576 1575171099.50 151.6200 59.9979 32.0000 1.9549 1.9568 410.8646 411.3314 0.0713 -1.0000 -1.0000 3211638 1575171099.60 151.6200 59.9979 32.0000 1.9551 1.9569 410.8871 411.3543 0.0714 -1.0000 -1.0000 3211701 1575171099.70 151.6200 59.9979 32.0000 1.9548 1.9566 410.8356 411.3037 0.0715 -1.0000 -1.0000 3211779 1575171099.80 151.6200 59.9979 32.0000 1.9541 1.9559 410.9209 411.3883 0.0713 -1.0000 -1.0000 3211841 1575171099.90 151.6200 59.9979 32.0000 1.9537 1.9555 410.9493 411.4165 0.0713 -1.0000 -1.0000 3211904 1575171100.00 151.4902 59.9973 32.0000 1.9535 1.9554 411.1795 411.6471 0.0713 -1.0000 -1.0000 3211982 1575171100.10 151.4847 59.9973 32.0000 1.9545 1.9563 411.0388 411.5061 0.0713 -1.0000 -1.0000 3212044 1575171100.20 151.4847 59.9973 32.0000 1.9547 1.9565 410.9172 411.3846 0.0714 -1.0000 -1.0000 3212107 1575171100.30 151.4847 59.9973 32.0000 1.9543 1.9561 410.9257 411.3947 0.0715 -1.0000 -1.0000 3212169 1575171100.40 151.4847 59.9973 32.0000 1.9545 1.9563 410.9738 411.4408 0.0712 -1.0000 -1.0000 3212232 1575171100.50 151.4828 59.9973 32.0000 1.9547 1.9565 410.9922 411.4592 0.0713 -1.0000 -1.0000 3212310 1575171100.60 151.4712 59.9973 32.0000 1.9541 1.9559 411.1003 411.5681 0.0714 -1.0000 -1.0000 3212372 1575171100.70 151.4712 59.9973 32.0000 1.9544 1.9562 411.1242 411.5923 0.0715 -1.0000 -1.0000 3212435 1575171100.80 151.4712 59.9973 32.0000 1.9547 1.9566 411.1263 411.5942 0.0714 -1.0000 -1.0000 3212513 1575171100.90 151.4712 59.9973 32.0000 1.9551 1.9569 410.9114 411.3786 0.0713 -1.0000 -1.0000 3212576 1575171101.00 151.4712 59.9973 32.0000 1.9556 1.9574 410.9793 411.4467 0.0713 -1.0000 -1.0000 3212638 1575171101.10 151.4232 59.9973 32.0000 1.9555 1.9573 410.9100 411.3774 0.0714 -1.0000 -1.0000 3212716 1575171101.20 151.4232 59.9973 32.0000 1.9552 1.9570 410.9104 411.3781 0.0714 -1.0000 -1.0000 3212779 1575171101.30 151.4232 59.9973 32.0000 1.9540 1.9558 410.9696 411.4379 0.0714 -1.0000 -1.0000 3212842 1575171101.40 151.4232 59.9973 32.0000 1.9541 1.9560 410.9677 411.4355 0.0715 -1.0000 -1.0000 3212904 1575171101.50 151.4232 59.9973 32.0000 1.9538 1.9556 411.0044 411.4709 0.0712 -1.0000 -1.0000 3212966 1575171101.60 151.4232 59.9973 32.0000 1.9543 1.9562 411.0956 411.5637 0.0714 -1.0000 -1.0000 3213029 1575171101.70 151.5098 59.9973 32.0000 1.9550 1.9568 410.9901 411.4576 0.0713 -1.0000 -1.0000 3213107 1575171101.80 151.5718 59.9973 32.0000 1.9547 1.9565 410.9783 411.4458 0.0713 -1.0000 -1.0000 3213170 1575171101.90 151.5718 59.9973 32.0000 1.9546 1.9564 410.8608 411.3271 0.0713 -1.0000 -1.0000 3213232 1575171102.00 151.5718 59.9973 32.0000 1.9540 1.9558 410.9000 411.3679 0.0714 -1.0000 -1.0000 3213841 1575171102.10 151.5718 59.9973 32.0000 1.9545 1.9563 410.9617 411.4289 0.0713 -1.0000 -1.0000 3213904 1575171102.20 151.5650 59.9973 32.0000 1.9542 1.9560 410.9993 411.4663 0.0713 -1.0000 -1.0000 3213966 1575171102.30 151.4443 59.9973 32.0000 1.9535 1.9553 411.1228 411.5907 0.0714 -1.0000 -1.0000 3220060 1575171108.80 151.5739 59.9979 32.0000 1.9547 1.9566 410.8780 411.3450 0.0713 -1.0000 -1.0000 3220139 1575171108.90 151.5485 59.9979 32.0000 1.9540 1.9558 410.8673 411.3344 0.0713 -1.0000 -1.0000 3220201 1575171109.00 151.5485 59.9979 32.0000 1.9541 1.9559 410.8197 411.2872 0.0713 -1.0000 -1.0000 3220263 1575171109.10 151.5485 59.9979 32.0000 1.9535 1.9553 411.1095 411.5756 0.0712 -1.0000 -1.0000 3220342 1575171109.20 151.5485 59.9979 32.0000 1.9542 1.9561 411.1966 411.6642 0.0713 -1.0000 -1.0000 3220639 1575171109.30 151.5485 59.9979 32.0000 1.9531 1.9549 411.1077 411.5767 0.0715 -1.0000 -1.0000 3220701 1575171109.40 151.4757 59.9979 32.0000 1.9540 1.9559 411.0649 411.5320 0.0713 -1.0000 -1.0000 3220779 1575171109.50 151.4757 59.9979 32.0000 1.9544 1.9563 410.9460 411.4137 0.0714 -1.0000 -1.0000 3220842 1575171109.60 151.4757 59.9979 32.0000 1.9546 1.9564 410.9319 411.3994 0.0714 -1.0000 -1.0000 3220904 1575171109.70 151.4757 59.9979 32.0000 1.9547 1.9565 410.8869 411.3542 0.0713 -1.0000 -1.0000 3221295 1575171109.80 151.4757 59.9979 32.0000 1.9545 1.9563 410.9147 411.3815 0.0713 -1.0000 -1.0000 3221357 1575171109.90 151.4872 59.9978 32.0000 1.9539 1.9558 411.0435 411.5116 0.0715 -1.0000 -1.0000 3221420 1575171110.00 151.5509 59.9976 32.0000 1.9537 1.9555 411.1385 411.6061 0.0713 -1.0000 -1.0000 3221498 1575171110.10 151.5509 59.9976 32.0000 1.9536 1.9554 411.0889 411.5561 0.0713 -1.0000 -1.0000 3221560 1575171110.20 151.5509 59.9976 32.0000 1.9542 1.9560 410.9971 411.4651 0.0715 -1.0000 -1.0000 3221795 1575171110.30 151.5509 59.9976 32.0000 1.9549 1.9567 410.9676 411.4354 0.0714 -1.0000 -1.0000 3221873 1575171110.40 151.5509 59.9976 32.0000 1.9549 1.9567 410.8935 411.3605 0.0713 -1.0000 -1.0000 3221935 1575171110.50 151.5509 59.9976 32.0000 1.9545 1.9564 410.9850 411.4519 0.0713 -1.0000 -1.0000 3222014 1575171110.60 151.4246 59.9976 32.0000 1.9535 1.9553 411.0156 411.4830 0.0714 -1.0000 -1.0000 3222076 1575171110.70 151.4246 59.9976 32.0000 1.9541 1.9559 411.0988 411.5670 0.0714 -1.0000 -1.0000 3222310 1575171110.80 151.4246 59.9976 32.0000 1.9539 1.9557 410.9989 411.4663 0.0714 -1.0000 -1.0000 3222373 1575171110.90 151.4246 59.9976 32.0000 1.9549 1.9567 410.9248 411.3924 0.0714 -1.0000 -1.0000 3222435 1575171111.00 151.4246 59.9976 32.0000 1.9558 1.9576 410.9193 411.3865 0.0713 -1.0000 -1.0000 3222498 1575171111.10 151.4537 59.9976 32.0000 1.9555 1.9573 410.8683 411.3362 0.0715 -1.0000 -1.0000 3222576 1575171111.20 151.4597 59.9976 32.0000 1.9547 1.9565 410.8559 411.3244 0.0715 -1.0000 -1.0000 3222639 1575171111.30 151.4597 59.9976 32.0000 1.9543 1.9561 411.0000 411.4690 0.0715 -1.0000 -1.0000 3222810 1575171111.40 151.4597 59.9976 32.0000 1.9546 1.9564 411.0883 411.5559 0.0713 -1.0000 -1.0000 3222889 1575171111.50 151.4597 59.9976 32.0000 1.9537 1.9555 411.0582 411.5255 0.0713 -1.0000 -1.0000 3222951 1575171111.60 151.4597 59.9976 32.0000 1.9537 1.9556 411.1065 411.5745 0.0715 -1.0000 -1.0000 3223014 1575171111.70 151.5625 59.9976 32.0000 1.9538 1.9557 411.0548 411.5237 0.0715 -1.0000 -1.0000 3223092 1575171111.80 151.5647 59.9976 32.0000 1.9544 1.9563 410.8695 411.3371 0.0714 -1.0000 -1.0000 3223326 1575171111.90 151.5647 59.9976 32.0000 1.9552 1.9570 410.7951 411.2631 0.0715 -1.0000 -1.0000 3223389 1575171112.00 151.5647 59.9976 32.0000 1.9545 1.9563 410.8506 411.3174 0.0713 -1.0000 -1.0000 3223467 1575171112.10 151.5647 59.9976 32.0000 1.9539 1.9557 410.9685 411.4370 0.0716 -1.0000 -1.0000 3223529 1575171112.20 151.5129 59.9976 32.0000 1.9529 1.9548 411.0025 411.4706 0.0714 -1.0000 -1.0000 3223592 1575171112.30 151.4093 59.9976 32.0000 1.9536 1.9555 411.1025 411.5696 0.0713 -1.0000 -1.0000 3224123 1575171112.40 151.4093 59.9976 32.0000 1.9539 1.9557 411.0099 411.4773 0.0713 -1.0000 -1.0000 3224185 1575171112.50 151.4093 59.9976 32.0000 1.9544 1.9563 410.9135 411.3811 0.0714 -1.0000 -1.0000 3224263 1575171112.60 151.4093 59.9976 32.0000 1.9555 1.9573 410.8495 411.3180 0.0715 -1.0000 -1.0000 3224326 1575171112.70 151.4093 59.9976 32.0000 1.9549 1.9567 410.9191 411.3863 0.0713 -1.0000 -1.0000 3224389 1575171112.80 151.4093 59.9976 32.0000 1.9544 1.9562 410.9453 411.4126 0.0714 -1.0000 -1.0000 3224576 1575171112.90 151.4526 59.9976 32.0000 1.9541 1.9560 411.0372 411.5051 0.0714 -1.0000 -1.0000 3224639 1575171113.00 151.4526 59.9976 32.0000 1.9539 1.9557 411.0800 411.5482 0.0715 -1.0000 -1.0000 3224701 1575171113.10 151.4526 59.9976 32.0000 1.9537 1.9556 411.0080 411.4766 0.0714 -1.0000 -1.0000 3224779 1575171113.20 151.4526 59.9976 32.0000 1.9547 1.9565 410.9380 411.4058 0.0715 -1.0000 -1.0000 3224842 1575171113.30 151.4526 59.9976 32.0000 1.9548 1.9567 410.8647 411.3326 0.0714 -1.0000 -1.0000 3224904 1575171113.40 151.4982 59.9976 32.0000 1.9547 1.9565 410.9494 411.4170 0.0714 -1.0000 -1.0000 3224983 1575171113.50 151.5073 59.9976 32.0000 1.9544 1.9562 410.9901 411.4575 0.0713 -1.0000 -1.0000 3225045 1575171113.60 151.5073 59.9976 32.0000 1.9540 1.9559 411.0860 411.5531 0.0713 -1.0000 -1.0000 3225107 1575171113.70 151.5073 59.9976 32.0000 1.9536 1.9555 411.0879 411.5557 0.0714 -1.0000 -1.0000 3225170 1575171113.80 151.5073 59.9976 32.0000 1.9538 1.9556 411.0541 411.5220 0.0715 -1.0000 -1.0000 3225295 1575171113.90 151.5073 59.9976 32.0000 1.9540 1.9558 411.1395 411.6084 0.0716 -1.0000 -1.0000 3225357 1575171114.00 151.4481 59.9976 32.0000 1.9547 1.9566 410.9387 411.4071 0.0715 -1.0000 -1.0000 3225435 1575171114.10 151.4481 59.9976 32.0000 1.9549 1.9567 410.8847 411.3526 0.0714 -1.0000 -1.0000 3225498 1575171114.20 151.4481 59.9976 32.0000 1.9542 1.9561 410.9713 411.4388 0.0713 -1.0000 -1.0000 3225560 1575171114.30 151.4481 59.9976 32.0000 1.9536 1.9555 411.0618 411.5298 0.0714 -1.0000 -1.0000 3225639 1575171114.40 151.4481 59.9976 32.0000 1.9538 1.9556 410.9890 411.4573 0.0716 -1.0000 -1.0000 3225826 1575171114.50 151.5137 59.9976 32.0000 1.9545 1.9564 410.9462 411.4158 0.0716 -1.0000 -1.0000 3225904 1575171114.60 151.5189 59.9976 32.0000 1.9550 1.9568 410.8441 411.3118 0.0714 -1.0000 -1.0000 3225967 1575171114.70 151.5189 59.9976 32.0000 1.9549 1.9567 410.8654 411.3339 0.0715 -1.0000 -1.0000 3226029 1575171114.80 151.5189 59.9976 32.0000 1.9545 1.9564 410.8824 411.3496 0.0713 -1.0000 -1.0000 3226092 1575171114.90 151.5189 59.9976 32.0000 1.9545 1.9563 411.0157 411.4836 0.0715 -1.0000 -1.0000 3226342 1575171115.00 151.5189 59.9976 32.0000 1.9545 1.9563 411.0071 411.4757 0.0716 -1.0000 -1.0000 3226404 1575171115.10 151.5189 59.9976 32.0000 1.9534 1.9553 411.0921 411.5607 0.0714 -1.0000 -1.0000 3226467 1575171115.20 151.4954 59.9978 32.0000 1.9536 1.9555 411.0585 411.5260 0.0713 -1.0000 -1.0000 3226529 1575171115.30 151.4641 59.9981 32.0000 1.9538 1.9556 410.9539 411.4216 0.0714 -1.0000 -1.0000 3226592 1575171115.40 151.4641 59.9981 32.0000 1.9537 1.9555 410.7823 411.2502 0.0714 -1.0000 -1.0000 3226795 1575171115.50 151.4641 59.9981 32.0000 1.9543 1.9562 410.8400 411.3072 0.0713 -1.0000 -1.0000 3226857 1575171115.60 151.4641 59.9981 32.0000 1.9545 1.9563 410.9659 411.4331 0.0713 -1.0000 -1.0000 3226920 1575171115.70 151.4641 59.9981 32.0000 1.9544 1.9562 411.0493 411.5176 0.0714 -1.0000 -1.0000 3226998 1575171115.80 151.5356 59.9981 32.0000 1.9534 1.9553 410.9989 411.4657 0.0713 -1.0000 -1.0000 3227060 1575171115.90 151.5356 59.9981 32.0000 1.9536 1.9554 411.1374 411.6051 0.0714 -1.0000 -1.0000 3227717 1575171116.00 151.5356 59.9981 32.0000 1.9540 1.9558 411.0588 411.5273 0.0715 -1.0000 -1.0000 3227779 1575171116.10 151.5356 59.9981 32.0000 1.9544 1.9562 410.9972 411.4656 0.0715 -1.0000 -1.0000 3227842 1575171116.20 151.5356 59.9981 32.0000 1.9550 1.9568 410.9072 411.3756 0.0715 -1.0000 -1.0000 3227904 1575171116.30 151.5356 59.9981 32.0000 1.9545 1.9564 410.8743 411.3428 0.0715 -1.0000 -1.0000 3227982 1575171116.40 151.4127 59.9981 32.0000 1.9536 1.9555 411.0485 411.5172 0.0715 -1.0000 -1.0000 3228060 1575171116.50 151.4127 59.9981 32.0000 1.9529 1.9547 411.0655 411.5341 0.0715 -1.0000 -1.0000 3228139 1575171116.60 151.4127 59.9981 32.0000 1.9534 1.9552 411.0976 411.5663 0.0715 -1.0000 -1.0000 3228201 1575171116.70 151.4127 59.9981 32.0000 1.9538 1.9556 411.0445 411.5133 0.0715 -1.0000 -1.0000 3228263 1575171116.80 151.4127 59.9981 32.0000 1.9542 1.9561 411.0304 411.4981 0.0714 -1.0000 -1.0000 3228342 1575171116.90 151.4614 59.9981 32.0000 1.9545 1.9563 410.8414 411.3096 0.0715 -1.0000 -1.0000 3228607 1575171117.00 151.5826 59.9981 32.0000 1.9551 1.9569 410.8329 411.3013 0.0715 -1.0000 -1.0000 3228670 1575171117.10 151.5826 59.9981 32.0000 1.9551 1.9570 410.9414 411.4085 0.0713 -1.0000 -1.0000 3228748 1575171117.20 151.5826 59.9981 32.0000 1.9550 1.9569 410.9360 411.4044 0.0716 -1.0000 -1.0000 3228810 1575171117.30 151.5826 59.9981 32.0000 1.9536 1.9555 411.0052 411.4742 0.0715 -1.0000 -1.0000 3228873 1575171117.40 151.5182 59.9981 32.0000 1.9533 1.9551 411.0506 411.5178 0.0713 -1.0000 -1.0000 3228951 1575171117.50 151.4676 59.9981 32.0000 1.9539 1.9557 411.0160 411.4846 0.0716 -1.0000 -1.0000 3229014 1575171117.60 151.4676 59.9981 32.0000 1.9543 1.9562 411.0167 411.4838 0.0713 -1.0000 -1.0000 3229076 1575171117.70 151.4676 59.9981 32.0000 1.9549 1.9567 410.9263 411.3934 0.0713 -1.0000 -1.0000 3229139 1575171117.80 151.4676 59.9981 32.0000 1.9551 1.9569 410.9467 411.4141 0.0713 -1.0000 -1.0000 3229201 1575171117.90 151.4676 59.9981 32.0000 1.9548 1.9566 410.9529 411.4207 0.0715 -1.0000 -1.0000 3229310 1575171118.00 151.4252 59.9981 32.0000 1.9541 1.9560 410.9662 411.4346 0.0715 -1.0000 -1.0000 3229623 1575171118.10 151.4190 59.9981 32.0000 1.9547 1.9566 410.9212 411.3886 0.0713 -1.0000 -1.0000 3229685 1575171118.20 151.4190 59.9981 32.0000 1.9540 1.9558 411.0352 411.5028 0.0714 -1.0000 -1.0000 3229748 1575171118.30 151.4190 59.9981 32.0000 1.9538 1.9556 411.1372 411.6051 0.0714 -1.0000 -1.0000 3229826 1575171118.40 151.4190 59.9981 32.0000 1.9540 1.9558 411.0984 411.5663 0.0714 -1.0000 -1.0000 3229889 1575171118.50 151.4190 59.9981 32.0000 1.9537 1.9555 411.0207 411.4894 0.0716 -1.0000 -1.0000 3230060 1575171118.60 151.4754 59.9981 32.0000 1.9540 1.9558 410.9568 411.4255 0.0715 -1.0000 -1.0000 3230123 1575171118.70 151.4791 59.9981 32.0000 1.9541 1.9560 410.8919 411.3601 0.0715 -1.0000 -1.0000 3230185 1575171118.80 151.4791 59.9981 32.0000 1.9545 1.9564 410.9979 411.4661 0.0715 -1.0000 -1.0000 3230264 1575171118.90 151.4791 59.9981 32.0000 1.9536 1.9555 411.0500 411.5181 0.0715 -1.0000 -1.0000 3230326 1575171119.00 151.4791 59.9981 32.0000 1.9535 1.9554 411.0827 411.5511 0.0715 -1.0000 -1.0000 3230810 1575171119.10 151.4791 59.9981 32.0000 1.9544 1.9562 411.0689 411.5362 0.0713 -1.0000 -1.0000 3230889 1575171119.20 151.4888 59.9981 32.0000 1.9543 1.9562 410.8813 411.3490 0.0715 -1.0000 -1.0000 3230951 1575171119.30 151.5304 59.9981 32.0000 1.9544 1.9562 410.8968 411.3650 0.0715 -1.0000 -1.0000 3231029 1575171119.40 151.5304 59.9981 32.0000 1.9545 1.9564 410.9022 411.3703 0.0715 -1.0000 -1.0000 3231139 1575171119.50 151.5304 59.9981 32.0000 1.9544 1.9562 410.9971 411.4654 0.0715 -1.0000 -1.0000 3231326 1575171119.60 151.5304 59.9981 32.0000 1.9544 1.9562 411.0631 411.5316 0.0715 -1.0000 -1.0000 3231389 1575171119.70 151.5304 59.9981 32.0000 1.9539 1.9557 411.1126 411.5810 0.0715 -1.0000 -1.0000 3231467 1575171119.80 151.5281 59.9979 32.0000 1.9536 1.9554 411.1307 411.5992 0.0714 -1.0000 -1.0000 3231529 1575171119.90 151.5281 59.9979 32.0000 1.9550 1.9569 411.0625 411.5296 0.0713 -1.0000 -1.0000 3231607 1575171120.00 151.5281 59.9979 32.0000 1.9539 1.9558 410.9862 411.4539 0.0714 -1.0000 -1.0000 3231795 1575171120.10 151.5281 59.9979 32.0000 1.9543 1.9561 410.9028 411.3702 0.0714 -1.0000 -1.0000 3231857 1575171120.20 151.5281 59.9979 32.0000 1.9540 1.9558 410.8610 411.3281 0.0713 -1.0000 -1.0000 3231920 1575171120.30 151.5281 59.9979 32.0000 1.9533 1.9551 410.9027 411.3698 0.0713 -1.0000 -1.0000 3231998 1575171120.40 151.5281 59.9979 32.0000 1.9528 1.9546 411.0063 411.4746 0.0715 -1.0000 -1.0000 3232060 1575171120.50 151.4066 59.9979 32.0000 1.9529 1.9548 411.0334 411.5016 0.0715 -1.0000 -1.0000 3232357 1575171120.60 151.4066 59.9979 32.0000 1.9533 1.9552 411.1295 411.5982 0.0715 -1.0000 -1.0000 3232420 1575171120.70 151.4066 59.9979 32.0000 1.9543 1.9561 411.0021 411.4695 0.0714 -1.0000 -1.0000 3232482 1575171120.80 151.4066 59.9979 32.0000 1.9546 1.9564 411.0452 411.5138 0.0715 -1.0000 -1.0000 3232545 1575171120.90 151.4066 59.9979 32.0000 1.9543 1.9561 410.9472 411.4151 0.0714 -1.0000 -1.0000 3232607 1575171121.00 151.4066 59.9979 32.0000 1.9544 1.9562 410.8801 411.3477 0.0714 -1.0000 -1.0000 3232670 1575171121.10 151.4066 59.9979 32.0000 1.9542 1.9560 410.9708 411.4384 0.0714 -1.0000 -1.0000 3232748 1575171121.20 151.4066 59.9979 32.0000 1.9538 1.9556 411.0388 411.5068 0.0715 -1.0000 -1.0000 3232810 1575171121.30 151.4066 59.9979 32.0000 1.9534 1.9553 411.0890 411.5576 0.0715 -1.0000 -1.0000 3232873 1575171121.40 151.4066 59.9979 32.0000 1.9539 1.9558 411.1345 411.6030 0.0715 -1.0000 -1.0000 3232951 1575171121.50 151.4066 59.9979 32.0000 1.9537 1.9556 411.0606 411.5292 0.0715 -1.0000 -1.0000 3233076 1575171121.60 151.4689 59.9979 32.0000 1.9539 1.9557 411.0063 411.4751 0.0716 -1.0000 -1.0000 3233139 1575171121.70 151.4689 59.9979 32.0000 1.9541 1.9559 410.8844 411.3523 0.0714 -1.0000 -1.0000 3233201 1575171121.80 151.4689 59.9979 32.0000 1.9542 1.9560 410.9415 411.4087 0.0714 -1.0000 -1.0000 3233264 1575171121.90 151.4689 59.9979 32.0000 1.9545 1.9563 410.8536 411.3213 0.0714 -1.0000 -1.0000 3233326 1575171122.00 151.4689 59.9979 32.0000 1.9536 1.9555 410.9600 411.4271 0.0714 -1.0000 -1.0000 3233420 1575171122.10 151.4689 59.9979 32.0000 1.9535 1.9553 411.0420 411.5103 0.0715 -1.0000 -1.0000 3233607 1575171122.20 151.5167 59.9979 32.0000 1.9542 1.9561 411.0739 411.5422 0.0715 -1.0000 -1.0000 3233670 1575171122.30 151.5306 59.9979 32.0000 1.9539 1.9557 410.9587 411.4267 0.0714 -1.0000 -1.0000 3233748 1575171122.40 151.5306 59.9979 32.0000 1.9547 1.9565 410.8660 411.3341 0.0715 -1.0000 -1.0000 3233810 1575171122.50 151.5306 59.9979 32.0000 1.9545 1.9564 410.8050 411.2729 0.0715 -1.0000 -1.0000 3233889 1575171122.60 151.5306 59.9979 32.0000 1.9549 1.9567 410.9000 411.3687 0.0716 -1.0000 -1.0000 3234107 1575171122.70 151.5306 59.9979 32.0000 1.9542 1.9560 410.9516 411.4208 0.0716 -1.0000 -1.0000 3234170 1575171122.80 151.5211 59.9979 32.0000 1.9539 1.9557 411.0141 411.4830 0.0715 -1.0000 -1.0000 3234248 1575171122.90 151.5211 59.9979 32.0000 1.9535 1.9553 411.1000 411.5680 0.0714 -1.0000 -1.0000 3234310 1575171123.00 151.5211 59.9979 32.0000 1.9538 1.9557 411.1181 411.5868 0.0715 -1.0000 -1.0000 3234389 1575171123.10 151.5211 59.9979 32.0000 1.9539 1.9557 410.8917 411.3583 0.0713 -1.0000 -1.0000 3234576 1575171123.20 151.5211 59.9979 32.0000 1.9540 1.9558 410.8799 411.3477 0.0715 -1.0000 -1.0000 3234639 1575171123.30 151.5211 59.9979 32.0000 1.9540 1.9559 410.8863 411.3541 0.0714 -1.0000 -1.0000 3234701 1575171123.40 151.4393 59.9979 32.0000 1.9543 1.9561 410.9892 411.4566 0.0713 -1.0000 -1.0000 3234779 1575171123.50 151.4393 59.9979 32.0000 1.9544 1.9563 410.9670 411.4345 0.0714 -1.0000 -1.0000 3234842 1575171123.60 151.4393 59.9979 32.0000 1.9532 1.9550 411.0891 411.5575 0.0715 -1.0000 -1.0000 3235295 1575171123.70 151.4393 59.9979 32.0000 1.9531 1.9550 411.0540 411.5231 0.0716 -1.0000 -1.0000 3235357 1575171123.80 151.4393 59.9979 32.0000 1.9532 1.9550 411.1026 411.5707 0.0714 -1.0000 -1.0000 3235420 1575171123.90 151.4107 59.9979 32.0000 1.9539 1.9557 411.0590 411.5270 0.0715 -1.0000 -1.0000 3235482 1575171124.00 151.4107 59.9979 32.0000 1.9542 1.9561 410.8991 411.3680 0.0715 -1.0000 -1.0000 3235560 1575171124.10 151.4107 59.9979 32.0000 1.9544 1.9562 410.8904 411.3579 0.0714 -1.0000 -1.0000 3235795 1575171124.20 151.4107 59.9979 32.0000 1.9543 1.9561 410.8975 411.3664 0.0716 -1.0000 -1.0000 3235857 1575171124.30 151.4107 59.9979 32.0000 1.9543 1.9561 410.9357 411.4046 0.0716 -1.0000 -1.0000 3235935 1575171124.40 151.5422 59.9979 32.0000 1.9538 1.9556 411.1187 411.5872 0.0715 -1.0000 -1.0000 3235998 1575171124.50 151.5620 59.9979 32.0000 1.9538 1.9556 411.0681 411.5365 0.0715 -1.0000 -1.0000 3236076 1575171124.60 151.5620 59.9979 32.0000 1.9536 1.9554 411.0670 411.5355 0.0715 -1.0000 -1.0000 3236310 1575171124.70 151.5620 59.9979 32.0000 1.9535 1.9553 410.9128 411.3812 0.0715 -1.0000 -1.0000 3236373 1575171124.80 151.5620 59.9979 32.0000 1.9542 1.9560 410.9192 411.3878 0.0715 -1.0000 -1.0000 3236435 1575171124.90 151.5620 59.9979 32.0000 1.9539 1.9558 410.9155 411.3840 0.0715 -1.0000 -1.0000 3236514 1575171125.00 151.4934 59.9981 32.0000 1.9539 1.9558 410.9353 411.4030 0.0714 -1.0000 -1.0000 3236560 1575171125.10 151.4934 59.9981 32.0000 1.9538 1.9556 410.9710 411.4389 0.0714 -1.0000 -1.0000 3236639 1575171125.20 151.4934 59.9981 32.0000 1.9539 1.9558 411.1429 411.6112 0.0715 -1.0000 -1.0000 3236826 1575171125.30 151.4934 59.9981 32.0000 1.9535 1.9554 411.0800 411.5503 0.0717 -1.0000 -1.0000 3236889 1575171125.40 151.4934 59.9981 32.0000 1.9536 1.9555 411.1134 411.5817 0.0714 -1.0000 -1.0000 3236967 1575171125.50 151.4934 59.9981 32.0000 1.9540 1.9558 411.0611 411.5294 0.0715 -1.0000 -1.0000 3237029 1575171125.60 151.4498 59.9981 32.0000 1.9541 1.9559 410.9328 411.4001 0.0713 -1.0000 -1.0000 3237092 1575171125.70 151.4498 59.9981 32.0000 1.9548 1.9567 410.9293 411.3960 0.0713 -1.0000 -1.0000 3237295 1575171125.80 151.4498 59.9981 32.0000 1.9550 1.9568 410.9260 411.3941 0.0715 -1.0000 -1.0000 3237357 1575171125.90 151.4498 59.9981 32.0000 1.9541 1.9560 411.0131 411.4809 0.0714 -1.0000 -1.0000 3237420 1575171126.00 151.4498 59.9981 32.0000 1.9542 1.9560 411.1655 411.6342 0.0715 -1.0000 -1.0000 3237498 1575171126.10 151.5107 59.9981 32.0000 1.9534 1.9553 411.1364 411.6053 0.0715 -1.0000 -1.0000 3237561 1575171126.20 151.5486 59.9981 32.0000 1.9542 1.9561 411.0282 411.4971 0.0716 -1.0000 -1.0000 3238061 1575171126.30 151.5486 59.9981 32.0000 1.9543 1.9561 410.9657 411.4349 0.0716 -1.0000 -1.0000 3238139 1575171126.40 151.5486 59.9981 32.0000 1.9546 1.9564 410.9318 411.4003 0.0715 -1.0000 -1.0000 3238201 1575171126.50 151.5486 59.9981 32.0000 1.9548 1.9567 410.9766 411.4446 0.0714 -1.0000 -1.0000 3238279 1575171126.60 151.5486 59.9981 32.0000 1.9554 1.9572 410.9198 411.3878 0.0715 -1.0000 -1.0000 3238342 1575171126.70 151.4389 59.9981 32.0000 1.9543 1.9562 411.1687 411.6370 0.0714 -1.0000 -1.0000 3238577 1575171126.80 151.4389 59.9981 32.0000 1.9540 1.9558 411.0948 411.5625 0.0713 -1.0000 -1.0000 3238639 1575171126.90 151.4389 59.9981 32.0000 1.9541 1.9560 411.0349 411.5028 0.0714 -1.0000 -1.0000 3238717 1575171127.00 151.4389 59.9981 32.0000 1.9538 1.9556 411.1346 411.6028 0.0713 -1.0000 -1.0000 3238764 1575171127.10 151.4389 59.9981 32.0000 1.9542 1.9560 411.1043 411.5722 0.0715 -1.0000 -1.0000 3238873 1575171127.20 151.4549 59.9981 32.0000 1.9543 1.9561 411.1127 411.5808 0.0714 -1.0000 -1.0000 3239077 1575171127.30 151.4623 59.9981 32.0000 1.9553 1.9571 411.0645 411.5324 0.0715 -1.0000 -1.0000 3239139 1575171127.40 151.4623 59.9981 32.0000 1.9552 1.9570 410.9381 411.4064 0.0715 -1.0000 -1.0000 3239217 1575171127.50 151.4623 59.9981 32.0000 1.9550 1.9568 410.8505 411.3177 0.0713 -1.0000 -1.0000 3239279 1575171127.60 151.4623 59.9981 32.0000 1.9549 1.9568 410.8604 411.3279 0.0714 -1.0000 -1.0000 3239342 1575171127.70 151.4623 59.9981 32.0000 1.9549 1.9567 410.8946 411.3626 0.0715 -1.0000 -1.0000 3239420 1575171127.80 151.4264 59.9981 32.0000 1.9542 1.9561 411.0408 411.5086 0.0714 -1.0000 -1.0000 3239483 1575171127.90 151.4019 59.9981 32.0000 1.9541 1.9560 411.0277 411.4960 0.0715 -1.0000 -1.0000 3239545 1575171128.00 151.4019 59.9981 32.0000 1.9540 1.9558 411.0739 411.5417 0.0713 -1.0000 -1.0000 3239607 1575171128.10 151.4019 59.9981 32.0000 1.9536 1.9555 411.0935 411.5619 0.0715 -1.0000 -1.0000 3239670 1575171128.20 151.4019 59.9981 32.0000 1.9545 1.9564 411.0900 411.5582 0.0715 -1.0000 -1.0000 3239732 1575171128.30 151.4019 59.9981 32.0000 1.9540 1.9558 411.0779 411.5463 0.0715 -1.0000 -1.0000 3239811 1575171128.40 151.5330 59.9981 32.0000 1.9548 1.9566 410.9886 411.4559 0.0714 -1.0000 -1.0000 3239873 1575171128.50 151.5330 59.9981 32.0000 1.9552 1.9571 410.9580 411.4260 0.0714 -1.0000 -1.0000 3239951 1575171128.60 151.5330 59.9981 32.0000 1.9559 1.9577 410.8935 411.3617 0.0715 -1.0000 -1.0000 3240014 1575171128.70 151.5330 59.9981 32.0000 1.9547 1.9566 410.9281 411.3963 0.0715 -1.0000 -1.0000 3240076 1575171128.80 151.5330 59.9981 32.0000 1.9544 1.9562 410.8427 411.3102 0.0714 -1.0000 -1.0000 3240561 1575171128.90 151.4585 59.9981 32.0000 1.9545 1.9564 410.9766 411.4439 0.0713 -1.0000 -1.0000 3240623 1575171129.00 151.4337 59.9981 32.0000 1.9541 1.9559 411.0260 411.4944 0.0716 -1.0000 -1.0000 3240686 1575171129.10 151.4337 59.9981 32.0000 1.9540 1.9558 411.0696 411.5375 0.0714 -1.0000 -1.0000 3240764 1575171129.20 151.4337 59.9981 32.0000 1.9547 1.9565 410.9804 411.4486 0.0716 -1.0000 -1.0000 3240827 1575171129.30 151.4337 59.9981 32.0000 1.9546 1.9565 410.9591 411.4278 0.0715 -1.0000 -1.0000 3240889 1575171129.40 151.4439 59.9981 32.0000 1.9549 1.9567 410.9577 411.4251 0.0713 -1.0000 -1.0000 3240967 1575171129.50 151.5428 59.9981 32.0000 1.9544 1.9563 410.9483 411.4152 0.0713 -1.0000 -1.0000 3241029 1575171129.60 151.5428 59.9981 32.0000 1.9543 1.9561 410.8423 411.3095 0.0714 -1.0000 -1.0000 3241077 1575171129.70 151.5428 59.9981 32.0000 1.9541 1.9559 411.0375 411.5053 0.0714 -1.0000 -1.0000 3241154 1575171129.80 151.5428 59.9981 32.0000 1.9537 1.9555 410.9344 411.4029 0.0715 -1.0000 -1.0000 3241217 1575171129.90 151.5428 59.9981 32.0000 1.9537 1.9556 411.0283 411.4966 0.0715 -1.0000 -1.0000 3241279 1575171130.00 151.4515 59.9980 32.0000 1.9539 1.9557 411.0628 411.5311 0.0715 -1.0000 -1.0000 3241357 1575171130.10 151.4480 59.9980 32.0000 1.9540 1.9558 410.9889 411.4577 0.0715 -1.0000 -1.0000 3241420 1575171130.20 151.4480 59.9980 32.0000 1.9546 1.9565 410.8642 411.3319 0.0714 -1.0000 -1.0000 3241483 1575171130.30 151.4480 59.9980 32.0000 1.9549 1.9567 410.9221 411.3892 0.0714 -1.0000 -1.0000 3241561 1575171130.40 151.4480 59.9980 32.0000 1.9547 1.9565 410.8910 411.3590 0.0714 -1.0000 -1.0000 3241623 1575171130.50 151.4480 59.9980 32.0000 1.9536 1.9555 410.8824 411.3497 0.0714 -1.0000 -1.0000 3241701 1575171130.60 151.4480 59.9980 32.0000 1.9537 1.9556 410.9314 411.3988 0.0713 -1.0000 -1.0000 3241764 1575171130.70 151.5914 59.9980 32.0000 1.9536 1.9554 411.0184 411.4858 0.0714 -1.0000 -1.0000 3241826 1575171130.80 151.6139 59.9980 32.0000 1.9534 1.9552 411.1287 411.5969 0.0714 -1.0000 -1.0000 3242842 1575171130.90 151.6139 59.9980 32.0000 1.9542 1.9561 411.1402 411.6090 0.0716 -1.0000 -1.0000 3242904 1575171131.00 151.6139 59.9980 32.0000 1.9552 1.9571 410.9410 411.4107 0.0717 -1.0000 -1.0000 3242967 1575171131.10 151.6139 59.9980 32.0000 1.9543 1.9561 410.9084 411.3764 0.0714 -1.0000 -1.0000 3243077 1575171131.20 151.6073 59.9980 32.0000 1.9543 1.9561 411.0022 411.4691 0.0713 -1.0000 -1.0000 3243139 1575171131.30 151.5307 59.9980 32.0000 1.9534 1.9552 411.0444 411.5128 0.0715 -1.0000 -1.0000 3243201 1575171131.40 151.5307 59.9980 32.0000 1.9542 1.9561 411.0795 411.5477 0.0714 -1.0000 -1.0000 3243264 1575171131.50 151.5307 59.9980 32.0000 1.9543 1.9561 411.1484 411.6167 0.0715 -1.0000 -1.0000 3243327 1575171131.60 151.5307 59.9980 32.0000 1.9546 1.9565 411.1866 411.6551 0.0714 -1.0000 -1.0000 3243389 1575171131.70 151.5307 59.9980 32.0000 1.9547 1.9565 411.0921 411.5599 0.0714 -1.0000 -1.0000 3243467 1575171131.80 151.5354 59.9980 32.0000 1.9536 1.9554 411.1320 411.5996 0.0713 -1.0000 -1.0000 3243529 1575171131.90 151.5354 59.9980 32.0000 1.9542 1.9561 410.9199 411.3877 0.0714 -1.0000 -1.0000 3243592 1575171132.00 151.5354 59.9980 32.0000 1.9551 1.9570 410.9188 411.3865 0.0714 -1.0000 -1.0000 3243670 1575171132.10 151.5354 59.9980 32.0000 1.9554 1.9572 410.9135 411.3815 0.0715 -1.0000 -1.0000 3243732 1575171132.20 151.5354 59.9980 32.0000 1.9547 1.9565 410.8837 411.3526 0.0715 -1.0000 -1.0000 3243795 1575171132.30 151.4819 59.9980 32.0000 1.9537 1.9555 411.0123 411.4803 0.0715 -1.0000 -1.0000 3243857 1575171132.40 151.4433 59.9980 32.0000 1.9531 1.9550 411.1430 411.6118 0.0716 -1.0000 -1.0000 3243920 1575171132.50 151.4433 59.9980 32.0000 1.9531 1.9550 411.1943 411.6635 0.0716 -1.0000 -1.0000 3243998 1575171132.60 151.4433 59.9980 32.0000 1.9536 1.9554 411.0833 411.5519 0.0715 -1.0000 -1.0000 3244061 1575171132.70 151.4433 59.9980 32.0000 1.9553 1.9571 411.0349 411.5028 0.0715 -1.0000 -1.0000 3244123 1575171132.80 151.4433 59.9980 32.0000 1.9550 1.9568 410.8708 411.3390 0.0715 -1.0000 -1.0000 3244201 1575171132.90 151.4433 59.9980 32.0000 1.9543 1.9561 410.8885 411.3563 0.0714 -1.0000 -1.0000 3244264 1575171133.00 151.5544 59.9980 32.0000 1.9545 1.9563 410.8812 411.3482 0.0713 -1.0000 -1.0000 3244326 1575171133.10 151.5544 59.9980 32.0000 1.9541 1.9560 410.9482 411.4156 0.0714 -1.0000 -1.0000 3244404 1575171133.20 151.5544 59.9980 32.0000 1.9544 1.9562 410.9588 411.4263 0.0713 -1.0000 -1.0000 3244467 1575171133.30 151.5544 59.9980 32.0000 1.9531 1.9549 411.0913 411.5585 0.0713 -1.0000 -1.0000 3244529 1575171133.40 151.5544 59.9980 32.0000 1.9537 1.9556 411.0042 411.4718 0.0714 -1.0000 -1.0000 3244904 1575171133.50 151.5544 59.9980 32.0000 1.9536 1.9554 411.0421 411.5101 0.0714 -1.0000 -1.0000 3244967 1575171133.60 151.5544 59.9980 32.0000 1.9540 1.9559 410.9504 411.4182 0.0714 -1.0000 -1.0000 3245029 1575171133.70 151.4017 59.9980 32.0000 1.9550 1.9569 410.9097 411.3771 0.0713 -1.0000 -1.0000 3245107 1575171133.80 151.4017 59.9980 32.0000 1.9547 1.9566 410.7896 411.2574 0.0714 -1.0000 -1.0000 3245170 1575171133.90 151.4017 59.9980 32.0000 1.9539 1.9558 410.9027 411.3700 0.0713 -1.0000 -1.0000 3245373 1575171134.00 151.4017 59.9980 32.0000 1.9541 1.9560 410.9426 411.4105 0.0715 -1.0000 -1.0000 3245436 1575171134.10 151.4017 59.9980 32.0000 1.9537 1.9555 411.0116 411.4792 0.0714 -1.0000 -1.0000 3245514 1575171134.20 151.4017 59.9980 32.0000 1.9539 1.9557 411.0709 411.5391 0.0715 -1.0000 -1.0000 3245576 1575171134.30 151.4910 59.9980 32.0000 1.9540 1.9559 411.1214 411.5895 0.0714 -1.0000 -1.0000 3245639 1575171134.40 151.4910 59.9980 32.0000 1.9541 1.9560 411.0817 411.5511 0.0716 -1.0000 -1.0000 3245826 1575171134.50 151.4910 59.9980 32.0000 1.9541 1.9560 411.0445 411.5127 0.0715 -1.0000 -1.0000 3245889 1575171134.60 151.4910 59.9980 32.0000 1.9546 1.9565 410.9527 411.4216 0.0715 -1.0000 -1.0000 3245951 1575171134.70 151.4910 59.9980 32.0000 1.9548 1.9566 410.8359 411.3046 0.0716 -1.0000 -1.0000 3246014 1575171134.80 151.5013 59.9980 32.0000 1.9546 1.9564 410.9578 411.4258 0.0715 -1.0000 -1.0000 3246092 1575171134.90 151.5013 59.9980 32.0000 1.9545 1.9563 411.0629 411.5310 0.0714 -1.0000 -1.0000 3246326 1575171135.00 151.5013 59.9980 32.0000 1.9538 1.9557 411.1590 411.6267 0.0714 -1.0000 -1.0000 3246389 1575171135.10 151.5013 59.9980 32.0000 1.9537 1.9555 411.1791 411.6476 0.0714 -1.0000 -1.0000 3246467 1575171135.20 151.5013 59.9980 32.0000 1.9537 1.9556 411.0203 411.4882 0.0715 -1.0000 -1.0000 3246529 1575171135.30 151.4980 59.9980 32.0000 1.9542 1.9561 410.9739 411.4429 0.0716 -1.0000 -1.0000 3246592 1575171135.40 151.4819 59.9980 32.0000 1.9551 1.9570 410.8577 411.3255 0.0714 -1.0000 -1.0000 3246842 1575171135.50 151.4819 59.9980 32.0000 1.9547 1.9565 410.9148 411.3829 0.0714 -1.0000 -1.0000 3246904 1575171135.60 151.4819 59.9980 32.0000 1.9543 1.9561 410.8867 411.3545 0.0715 -1.0000 -1.0000 3246967 1575171135.70 151.4819 59.9980 32.0000 1.9537 1.9556 411.0084 411.4758 0.0713 -1.0000 -1.0000 3247029 1575171135.80 151.4819 59.9980 32.0000 1.9542 1.9560 410.9774 411.4454 0.0715 -1.0000 -1.0000 3247092 1575171135.90 151.4819 59.9980 32.0000 1.9547 1.9565 410.9316 411.4001 0.0715 -1.0000 -1.0000 3247154 1575171136.00 151.5595 59.9980 32.0000 1.9552 1.9571 410.8960 411.3638 0.0714 -1.0000 -1.0000 3247342 1575171136.10 151.5595 59.9980 32.0000 1.9546 1.9564 410.8533 411.3199 0.0713 -1.0000 -1.0000 3247404 1575171136.20 151.5595 59.9980 32.0000 1.9552 1.9570 410.9198 411.3878 0.0714 -1.0000 -1.0000 3247467 1575171136.30 151.5595 59.9980 32.0000 1.9544 1.9563 410.9407 411.4088 0.0715 -1.0000 -1.0000 3247529 1575171136.40 151.5595 59.9980 32.0000 1.9543 1.9561 410.9545 411.4217 0.0713 -1.0000 -1.0000 3247592 1575171136.50 151.4784 59.9980 32.0000 1.9536 1.9555 411.0004 411.4679 0.0714 -1.0000 -1.0000 3248342 1575171136.60 151.4588 59.9980 32.0000 1.9541 1.9559 411.1226 411.5920 0.0716 -1.0000 -1.0000 3248404 1575171136.70 151.4588 59.9980 32.0000 1.9543 1.9562 411.1446 411.6124 0.0714 -1.0000 -1.0000 3248467 1575171136.80 151.4588 59.9980 32.0000 1.9547 1.9565 411.0084 411.4768 0.0714 -1.0000 -1.0000 3248576 1575171136.90 151.4588 59.9980 32.0000 1.9550 1.9568 410.9345 411.4018 0.0714 -1.0000 -1.0000 3248701 1575171137.00 151.4588 59.9980 32.0000 1.9548 1.9566 410.9052 411.3739 0.0716 -1.0000 -1.0000 3248827 1575171137.10 151.5690 59.9980 32.0000 1.9547 1.9565 410.9738 411.4416 0.0714 -1.0000 -1.0000 3248889 1575171137.20 151.5690 59.9980 32.0000 1.9544 1.9562 411.1033 411.5711 0.0714 -1.0000 -1.0000 3248951 1575171137.30 151.5690 59.9980 32.0000 1.9542 1.9561 411.1893 411.6580 0.0715 -1.0000 -1.0000 3249029 1575171137.40 151.5690 59.9980 32.0000 1.9543 1.9561 411.1150 411.5834 0.0715 -1.0000 -1.0000 3249092 1575171137.50 151.5690 59.9980 32.0000 1.9547 1.9565 411.0766 411.5451 0.0715 -1.0000 -1.0000 3249154 1575171137.60 151.5014 59.9980 32.0000 1.9544 1.9563 411.1797 411.6469 0.0713 -1.0000 -1.0000 3249217 1575171137.70 151.5014 59.9980 32.0000 1.9540 1.9558 410.9870 411.4551 0.0715 -1.0000 -1.0000 3249295 1575171137.80 151.5014 59.9980 32.0000 1.9548 1.9566 410.9425 411.4101 0.0713 -1.0000 -1.0000 3249357 1575171137.90 151.5014 59.9980 32.0000 1.9549 1.9567 410.8955 411.3646 0.0716 -1.0000 -1.0000 3249420 1575171138.00 151.5014 59.9980 32.0000 1.9539 1.9558 410.9451 411.4129 0.0715 -1.0000 -1.0000 3249514 1575171138.10 151.5681 59.9980 32.0000 1.9541 1.9559 411.0049 411.4738 0.0715 -1.0000 -1.0000 3249576 1575171138.20 151.6133 59.9980 32.0000 1.9540 1.9559 411.0941 411.5629 0.0715 -1.0000 -1.0000 3249639 1575171138.30 151.6133 59.9980 32.0000 1.9543 1.9561 411.1329 411.6011 0.0714 -1.0000 -1.0000 3249717 1575171138.40 151.6133 59.9980 32.0000 1.9544 1.9562 411.0294 411.4970 0.0714 -1.0000 -1.0000 3249779 1575171138.50 151.6133 59.9980 32.0000 1.9549 1.9568 410.9146 411.3831 0.0716 -1.0000 -1.0000 3249842 1575171138.60 151.6133 59.9980 32.0000 1.9554 1.9572 410.8944 411.3626 0.0715 -1.0000 -1.0000 3249904 1575171138.70 151.6133 59.9980 32.0000 1.9550 1.9568 410.9378 411.4061 0.0715 -1.0000 -1.0000 3249967 1575171138.80 151.4237 59.9980 32.0000 1.9541 1.9560 410.9629 411.4302 0.0713 -1.0000 -1.0000 3250045 1575171138.90 151.4237 59.9980 32.0000 1.9537 1.9555 411.0463 411.5145 0.0715 -1.0000 -1.0000 3250107 1575171139.00 151.4237 59.9980 32.0000 1.9542 1.9560 411.2014 411.6711 0.0716 -1.0000 -1.0000 3250170 1575171139.10 151.4237 59.9980 32.0000 1.9539 1.9557 411.1273 411.5957 0.0714 -1.0000 -1.0000 3250326 1575171139.20 151.4237 59.9980 32.0000 1.9545 1.9563 411.0637 411.5329 0.0716 -1.0000 -1.0000 3250389 1575171139.30 151.6140 59.9980 32.0000 1.9549 1.9567 411.0129 411.4818 0.0715 -1.0000 -1.0000 3250451 1575171139.40 151.6140 59.9980 32.0000 1.9545 1.9563 410.9920 411.4599 0.0714 -1.0000 -1.0000 3250529 1575171139.50 151.6140 59.9980 32.0000 1.9549 1.9567 410.9244 411.3929 0.0715 -1.0000 -1.0000 3250592 1575171139.60 151.6140 59.9980 32.0000 1.9540 1.9559 411.0599 411.5277 0.0714 -1.0000 -1.0000 3250842 1575171139.70 151.6140 59.9980 32.0000 1.9532 1.9551 411.1089 411.5771 0.0714 -1.0000 -1.0000 3250904 1575171139.80 151.6140 59.9980 32.0000 1.9532 1.9550 411.0485 411.5160 0.0714 -1.0000 -1.0000 3250967 1575171139.90 151.5514 59.9981 32.0000 1.9532 1.9550 411.0783 411.5466 0.0715 -1.0000 -1.0000 3251029 1575171140.00 151.5514 59.9981 32.0000 1.9538 1.9556 410.9729 411.4416 0.0715 -1.0000 -1.0000 3251108 1575171140.10 151.5514 59.9981 32.0000 1.9546 1.9564 410.9735 411.4419 0.0715 -1.0000 -1.0000 3251592 1575171140.20 151.5514 59.9981 32.0000 1.9542 1.9561 410.9947 411.4638 0.0716 -1.0000 -1.0000 3251654 1575171140.30 151.5514 59.9981 32.0000 1.9547 1.9565 410.9049 411.3730 0.0714 -1.0000 -1.0000 3251732 1575171140.40 151.4775 59.9981 32.0000 1.9544 1.9562 410.9729 411.4403 0.0713 -1.0000 -1.0000 3251857 1575171140.50 151.4705 59.9981 32.0000 1.9543 1.9562 411.0683 411.5360 0.0714 -1.0000 -1.0000 3251936 1575171140.60 151.4705 59.9981 32.0000 1.9538 1.9556 411.0516 411.5209 0.0716 -1.0000 -1.0000 3252107 1575171140.70 151.4705 59.9981 32.0000 1.9546 1.9565 411.1338 411.6025 0.0715 -1.0000 -1.0000 3252170 1575171140.80 151.4705 59.9981 32.0000 1.9543 1.9562 411.0571 411.5253 0.0715 -1.0000 -1.0000 3252248 1575171140.90 151.4705 59.9981 32.0000 1.9543 1.9561 411.1056 411.5742 0.0715 -1.0000 -1.0000 3252311 1575171141.00 151.4529 59.9981 32.0000 1.9547 1.9565 410.9859 411.4535 0.0714 -1.0000 -1.0000 3252373 1575171141.10 151.4529 59.9981 32.0000 1.9540 1.9558 410.9826 411.4494 0.0712 -1.0000 -1.0000 3252607 1575171141.20 151.4529 59.9981 32.0000 1.9540 1.9558 410.8690 411.3354 0.0712 -1.0000 -1.0000 3252670 1575171141.30 151.4529 59.9981 32.0000 1.9544 1.9563 410.8225 411.2896 0.0714 -1.0000 -1.0000 3252732 1575171141.40 151.4529 59.9981 32.0000 1.9552 1.9570 410.9465 411.4152 0.0715 -1.0000 -1.0000 3252811 1575171141.50 151.4638 59.9981 32.0000 1.9548 1.9567 411.0061 411.4734 0.0714 -1.0000 -1.0000 3252873 1575171141.60 151.4646 59.9981 32.0000 1.9532 1.9551 411.1309 411.5991 0.0714 -1.0000 -1.0000 3253389 1575171141.70 151.4646 59.9981 32.0000 1.9541 1.9559 411.1437 411.6113 0.0713 -1.0000 -1.0000 3253451 1575171141.80 151.4646 59.9981 32.0000 1.9543 1.9561 411.0738 411.5409 0.0713 -1.0000 -1.0000 3253514 1575171141.90 151.4646 59.9981 32.0000 1.9544 1.9563 410.9286 411.3970 0.0715 -1.0000 -1.0000 3253576 1575171142.00 151.4728 59.9981 32.0000 1.9547 1.9566 410.8501 411.3181 0.0715 -1.0000 -1.0000 3253654 1575171142.10 151.5099 59.9981 32.0000 1.9551 1.9569 410.8384 411.3059 0.0714 -1.0000 -1.0000 3253826 1575171142.20 151.5099 59.9981 32.0000 1.9539 1.9557 410.9541 411.4225 0.0714 -1.0000 -1.0000 3253889 1575171142.30 151.5099 59.9981 32.0000 1.9530 1.9548 411.1004 411.5680 0.0714 -1.0000 -1.0000 3253967 1575171142.40 151.5099 59.9981 32.0000 1.9541 1.9560 411.1457 411.6142 0.0715 -1.0000 -1.0000 3254029 1575171142.50 151.5099 59.9981 32.0000 1.9539 1.9557 411.1170 411.5858 0.0714 -1.0000 -1.0000 3254108 1575171142.60 151.5099 59.9981 32.0000 1.9537 1.9555 411.0757 411.5427 0.0713 -1.0000 -1.0000 3254170 1575171142.70 151.5544 59.9981 32.0000 1.9542 1.9560 410.9864 411.4535 0.0713 -1.0000 -1.0000 3254342 1575171142.80 151.5544 59.9981 32.0000 1.9539 1.9557 410.9821 411.4499 0.0714 -1.0000 -1.0000 3254420 1575171142.90 151.5544 59.9981 32.0000 1.9545 1.9564 410.8611 411.3284 0.0713 -1.0000 -1.0000 3254482 1575171143.00 151.5544 59.9981 32.0000 1.9538 1.9556 410.8904 411.3580 0.0714 -1.0000 -1.0000 3254577 1575171143.10 151.5544 59.9981 32.0000 1.9545 1.9563 410.9359 411.4041 0.0715 -1.0000 -1.0000 3254686 1575171143.20 151.5392 59.9981 32.0000 1.9540 1.9558 411.0161 411.4845 0.0715 -1.0000 -1.0000 3254748 1575171143.30 151.5364 59.9981 32.0000 1.9541 1.9559 411.0800 411.5483 0.0715 -1.0000 -1.0000 3254811 1575171143.40 151.5364 59.9981 32.0000 1.9540 1.9559 411.1056 411.5746 0.0715 -1.0000 -1.0000 3254889 1575171143.50 151.5364 59.9981 32.0000 1.9543 1.9562 411.0724 411.5407 0.0715 -1.0000 -1.0000 3254936 1575171143.60 151.5364 59.9981 32.0000 1.9542 1.9560 411.0945 411.5622 0.0713 -1.0000 -1.0000 3255014 1575171143.70 151.5355 59.9981 32.0000 1.9543 1.9561 410.9522 411.4210 0.0716 -1.0000 -1.0000 3255373 1575171143.80 151.5058 59.9981 32.0000 1.9537 1.9556 410.9421 411.4111 0.0716 -1.0000 -1.0000 3255436 1575171143.90 151.5058 59.9981 32.0000 1.9545 1.9563 410.9384 411.4066 0.0714 -1.0000 -1.0000 3255498 1575171144.00 151.5058 59.9981 32.0000 1.9547 1.9565 411.0250 411.4933 0.0715 -1.0000 -1.0000 3255561 1575171144.10 151.5058 59.9981 32.0000 1.9537 1.9556 411.0874 411.5562 0.0715 -1.0000 -1.0000 3255639 1575171144.20 151.5058 59.9981 32.0000 1.9540 1.9558 411.0584 411.5270 0.0715 -1.0000 -1.0000 3255811 1575171144.30 151.6025 59.9981 32.0000 1.9541 1.9559 411.0034 411.4715 0.0714 -1.0000 -1.0000 3255889 1575171144.40 151.6025 59.9981 32.0000 1.9536 1.9554 411.0333 411.5009 0.0714 -1.0000 -1.0000 3255951 1575171144.50 151.6025 59.9981 32.0000 1.9536 1.9554 411.0123 411.4813 0.0716 -1.0000 -1.0000 3256029 1575171144.60 151.6025 59.9981 32.0000 1.9543 1.9561 410.9665 411.4346 0.0714 -1.0000 -1.0000 3256092 1575171144.70 151.6025 59.9981 32.0000 1.9542 1.9560 410.8744 411.3425 0.0714 -1.0000 -1.0000 3256311 1575171144.80 151.5233 59.9980 32.0000 1.9543 1.9561 410.7990 411.2666 0.0715 -1.0000 -1.0000 3256389 1575171144.90 151.3648 59.9978 32.0000 1.9535 1.9553 411.0030 411.4711 0.0714 -1.0000 -1.0000 3256451 1575171145.00 151.3648 59.9978 32.0000 1.9531 1.9549 411.1169 411.5844 0.0713 -1.0000 -1.0000 3256514 1575171145.10 151.3648 59.9978 32.0000 1.9528 1.9546 411.0635 411.5312 0.0714 -1.0000 -1.0000 3256592 1575171145.20 151.3648 59.9978 32.0000 1.9539 1.9557 411.0142 411.4823 0.0715 -1.0000 -1.0000 3256654 1575171145.30 151.3648 59.9978 32.0000 1.9547 1.9566 410.9624 411.4306 0.0715 -1.0000 -1.0000 3256717 1575171145.40 151.5166 59.9978 32.0000 1.9540 1.9559 410.9044 411.3728 0.0715 -1.0000 -1.0000 3256779 1575171145.50 151.5166 59.9978 32.0000 1.9547 1.9565 410.9482 411.4170 0.0716 -1.0000 -1.0000 3256842 1575171145.60 151.5166 59.9978 32.0000 1.9547 1.9566 410.8700 411.3383 0.0715 -1.0000 -1.0000 3256904 1575171145.70 151.5166 59.9978 32.0000 1.9541 1.9559 411.0651 411.5332 0.0714 -1.0000 -1.0000 3257092 1575171145.80 151.5166 59.9978 32.0000 1.9542 1.9560 411.0597 411.5274 0.0714 -1.0000 -1.0000 3257155 1575171145.90 151.4478 59.9978 32.0000 1.9538 1.9556 411.1107 411.5782 0.0714 -1.0000 -1.0000 3257217 1575171146.00 151.4478 59.9978 32.0000 1.9536 1.9554 411.0622 411.5306 0.0715 -1.0000 -1.0000 3257295 1575171146.10 151.4478 59.9978 32.0000 1.9545 1.9563 410.9622 411.4309 0.0716 -1.0000 -1.0000 3257358 1575171146.20 151.4478 59.9978 32.0000 1.9541 1.9559 410.8997 411.3681 0.0715 -1.0000 -1.0000 3257420 1575171146.30 151.4478 59.9978 32.0000 1.9547 1.9566 410.8723 411.3399 0.0714 -1.0000 -1.0000 3257608 1575171146.40 151.4478 59.9978 32.0000 1.9541 1.9560 410.9037 411.3716 0.0715 -1.0000 -1.0000 3257670 1575171146.50 151.5566 59.9978 32.0000 1.9548 1.9567 410.9485 411.4166 0.0715 -1.0000 -1.0000 3257749 1575171146.60 151.5566 59.9978 32.0000 1.9549 1.9568 410.8519 411.3196 0.0713 -1.0000 -1.0000 3257811 1575171146.70 151.5566 59.9978 32.0000 1.9546 1.9564 410.9725 411.4391 0.0712 -1.0000 -1.0000 3257874 1575171146.80 151.5566 59.9978 32.0000 1.9537 1.9555 411.1418 411.6097 0.0714 -1.0000 -1.0000 3258108 1575171146.90 151.5566 59.9978 32.0000 1.9541 1.9560 411.1434 411.6106 0.0713 -1.0000 -1.0000 3258170 1575171147.00 151.5654 59.9978 32.0000 1.9531 1.9549 411.1502 411.6188 0.0715 -1.0000 -1.0000 3258233 1575171147.10 151.5654 59.9978 32.0000 1.9536 1.9555 411.0428 411.5116 0.0715 -1.0000 -1.0000 3258295 1575171147.20 151.5654 59.9978 32.0000 1.9538 1.9557 410.9562 411.4249 0.0715 -1.0000 -1.0000 3258374 1575171147.30 151.5654 59.9978 32.0000 1.9548 1.9566 410.8284 411.2958 0.0714 -1.0000 -1.0000 3258889 1575171147.40 151.5654 59.9978 32.0000 1.9543 1.9562 410.8670 411.3355 0.0715 -1.0000 -1.0000 3259015 1575171147.50 151.4917 59.9978 32.0000 1.9539 1.9558 410.8090 411.2777 0.0715 -1.0000 -1.0000 3259077 1575171147.60 151.4180 59.9978 32.0000 1.9533 1.9552 411.0568 411.5246 0.0715 -1.0000 -1.0000 3259139 1575171147.70 151.4180 59.9978 32.0000 1.9541 1.9559 411.1016 411.5707 0.0716 -1.0000 -1.0000 3259218 1575171147.80 151.4180 59.9978 32.0000 1.9546 1.9564 411.1640 411.6323 0.0714 -1.0000 -1.0000 3259280 1575171147.90 151.4180 59.9978 32.0000 1.9545 1.9564 411.1205 411.5885 0.0714 -1.0000 -1.0000 3259342 1575171148.00 151.4180 59.9978 32.0000 1.9545 1.9564 410.9916 411.4600 0.0715 -1.0000 -1.0000 3259405 1575171148.10 151.4727 59.9978 32.0000 1.9543 1.9561 410.9312 411.4005 0.0716 -1.0000 -1.0000 3259468 1575171148.20 151.4775 59.9978 32.0000 1.9544 1.9562 410.9467 411.4148 0.0715 -1.0000 -1.0000 3259530 1575171148.30 151.4775 59.9978 32.0000 1.9543 1.9562 410.9925 411.4605 0.0714 -1.0000 -1.0000 3259874 1575171148.40 151.4775 59.9978 32.0000 1.9545 1.9563 410.9548 411.4232 0.0715 -1.0000 -1.0000 3259936 1575171148.50 151.4775 59.9978 32.0000 1.9540 1.9558 411.0425 411.5097 0.0713 -1.0000 -1.0000 3300014 1575171148.60 151.4775 59.9978 32.0000 1.9545 1.9563 411.1047 411.5729 0.0715 -1.0000 -1.0000 3300077 1575171148.70 151.5509 59.9978 32.0000 1.9542 1.9560 411.0473 411.5154 0.0714 -1.0000 -1.0000 3300139 1575171148.80 151.5509 59.9978 32.0000 1.9549 1.9567 411.0076 411.4762 0.0715 -1.0000 -1.0000 3300327 1575171148.90 151.5509 59.9978 32.0000 1.9540 1.9559 410.9043 411.3727 0.0715 -1.0000 -1.0000 3300389 1575171149.00 151.5509 59.9978 32.0000 1.9541 1.9559 410.9030 411.3719 0.0717 -1.0000 -1.0000 3300452 1575171149.10 151.5509 59.9978 32.0000 1.9544 1.9562 410.9082 411.3767 0.0715 -1.0000 -1.0000 3300530 1575171149.20 151.6414 59.9978 32.0000 1.9546 1.9565 411.0365 411.5054 0.0716 -1.0000 -1.0000 3300592 1575171149.30 151.6414 59.9978 32.0000 1.9540 1.9559 411.0716 411.5407 0.0715 -1.0000 -1.0000 3300827 1575171149.40 151.6414 59.9978 32.0000 1.9544 1.9562 411.0758 411.5447 0.0715 -1.0000 -1.0000 3300889 1575171149.50 151.6414 59.9978 32.0000 1.9556 1.9574 411.0250 411.4928 0.0714 -1.0000 -1.0000 3300952 1575171149.60 151.6414 59.9978 32.0000 1.9547 1.9565 411.0344 411.5023 0.0715 -1.0000 -1.0000 3301014 1575171149.70 151.6616 59.9977 32.0000 1.9555 1.9573 410.9929 411.4610 0.0714 -1.0000 -1.0000 3301092 1575171149.80 151.6957 59.9976 32.0000 1.9551 1.9569 410.9261 411.3941 0.0715 -1.0000 -1.0000 3301155 1575171149.90 151.6957 59.9976 32.0000 1.9550 1.9569 410.8710 411.3387 0.0713 -1.0000 -1.0000 3301327 1575171150.00 151.6957 59.9976 32.0000 1.9554 1.9572 410.9062 411.3741 0.0714 -1.0000 -1.0000 3301390 1575171150.10 151.6957 59.9976 32.0000 1.9554 1.9572 411.0478 411.5156 0.0715 -1.0000 -1.0000 3301452 1575171150.20 151.6957 59.9976 32.0000 1.9532 1.9550 411.0988 411.5675 0.0715 -1.0000 -1.0000 3301514 1575171150.30 151.6957 59.9976 32.0000 1.9539 1.9557 411.1036 411.5716 0.0714 -1.0000 -1.0000 3301592 1575171150.40 151.6178 59.9976 32.0000 1.9544 1.9562 411.0692 411.5372 0.0714 -1.0000 -1.0000 3301858 1575171150.50 151.6178 59.9976 32.0000 1.9556 1.9575 411.0379 411.5052 0.0713 -1.0000 -1.0000 3301920 1575171150.60 151.6178 59.9976 32.0000 1.9554 1.9572 410.9998 411.4675 0.0714 -1.0000 -1.0000 3301999 1575171150.70 151.6178 59.9976 32.0000 1.9551 1.9569 411.0084 411.4750 0.0713 -1.0000 -1.0000 3302061 1575171150.80 151.6178 59.9976 32.0000 1.9551 1.9570 410.9425 411.4101 0.0714 -1.0000 -1.0000 3302139 1575171150.90 151.5602 59.9976 32.0000 1.9548 1.9566 411.0310 411.5000 0.0717 -1.0000 -1.0000 3302358 1575171151.00 151.5371 59.9976 32.0000 1.9541 1.9560 411.1321 411.6010 0.0715 -1.0000 -1.0000 3302420 1575171151.10 151.5371 59.9976 32.0000 1.9541 1.9560 411.0868 411.5547 0.0714 -1.0000 -1.0000 3302499 1575171151.20 151.5371 59.9976 32.0000 1.9540 1.9558 411.1196 411.5879 0.0715 -1.0000 -1.0000 3302561 1575171151.30 151.5371 59.9976 32.0000 1.9538 1.9557 411.1635 411.6331 0.0716 -1.0000 -1.0000 3302624 1575171151.40 151.5371 59.9976 32.0000 1.9542 1.9561 411.0906 411.5598 0.0716 -1.0000 -1.0000 3303108 1575171151.50 151.5047 59.9976 32.0000 1.9546 1.9564 411.0308 411.4983 0.0713 -1.0000 -1.0000 3303171 1575171151.60 151.5047 59.9976 32.0000 1.9554 1.9573 410.9852 411.4532 0.0715 -1.0000 -1.0000 3303233 1575171151.70 151.5047 59.9976 32.0000 1.9545 1.9563 410.9753 411.4436 0.0715 -1.0000 -1.0000 3303295 1575171151.80 151.5047 59.9976 32.0000 1.9545 1.9563 411.0021 411.4700 0.0714 -1.0000 -1.0000 3303358 1575171151.90 151.5047 59.9976 32.0000 1.9543 1.9562 411.1012 411.5691 0.0714 -1.0000 -1.0000 3303561 1575171152.00 151.5680 59.9976 32.0000 1.9542 1.9561 411.0716 411.5398 0.0714 -1.0000 -1.0000 3303624 1575171152.10 151.5776 59.9976 32.0000 1.9553 1.9572 411.0980 411.5663 0.0715 -1.0000 -1.0000 3303686 1575171152.20 151.5776 59.9976 32.0000 1.9542 1.9561 411.0183 411.4865 0.0715 -1.0000 -1.0000 3303749 1575171152.30 151.5776 59.9976 32.0000 1.9550 1.9568 410.9972 411.4664 0.0716 -1.0000 -1.0000 3303827 1575171152.40 151.5776 59.9976 32.0000 1.9545 1.9563 410.9625 411.4312 0.0715 -1.0000 -1.0000 3303889 1575171152.50 151.5776 59.9976 32.0000 1.9551 1.9570 410.9327 411.4004 0.0714 -1.0000 -1.0000 3303967 1575171152.60 151.5835 59.9976 32.0000 1.9549 1.9567 410.9689 411.4377 0.0715 -1.0000 -1.0000 3304030 1575171152.70 151.5835 59.9976 32.0000 1.9551 1.9569 410.9340 411.4019 0.0714 -1.0000 -1.0000 3304092 1575171152.80 151.5835 59.9976 32.0000 1.9551 1.9570 410.9913 411.4602 0.0716 -1.0000 -1.0000 3304155 1575171152.90 151.5835 59.9976 32.0000 1.9543 1.9562 411.1573 411.6260 0.0715 -1.0000 -1.0000 3304342 1575171153.00 151.5835 59.9976 32.0000 1.9541 1.9559 411.1480 411.6171 0.0716 -1.0000 -1.0000 3304405 1575171153.10 151.6002 59.9976 32.0000 1.9540 1.9558 411.0966 411.5658 0.0716 -1.0000 -1.0000 3304467 1575171153.20 151.6002 59.9976 32.0000 1.9546 1.9564 410.9908 411.4592 0.0715 -1.0000 -1.0000 3304530 1575171153.30 151.6002 59.9976 32.0000 1.9555 1.9573 410.9446 411.4130 0.0715 -1.0000 -1.0000 3304592 1575171153.40 151.6002 59.9976 32.0000 1.9550 1.9569 410.9253 411.3954 0.0718 -1.0000 -1.0000 3304671 1575171153.50 151.6002 59.9976 32.0000 1.9548 1.9566 410.9784 411.4459 0.0714 -1.0000 -1.0000 3304733 1575171153.60 151.6082 59.9976 32.0000 1.9541 1.9559 411.0228 411.4905 0.0714 -1.0000 -1.0000 3304795 1575171153.70 151.6195 59.9976 32.0000 1.9544 1.9563 411.1176 411.5858 0.0714 -1.0000 -1.0000 3304874 1575171153.80 151.6195 59.9976 32.0000 1.9541 1.9559 411.0686 411.5385 0.0716 -1.0000 -1.0000 3304936 1575171153.90 151.6195 59.9976 32.0000 1.9539 1.9557 411.1387 411.6066 0.0714 -1.0000 -1.0000 3305015 1575171154.00 151.6195 59.9976 32.0000 1.9550 1.9568 411.0607 411.5289 0.0715 -1.0000 -1.0000 3305342 1575171154.10 151.6195 59.9976 32.0000 1.9553 1.9571 410.9180 411.3860 0.0715 -1.0000 -1.0000 3305405 1575171154.20 151.5656 59.9976 32.0000 1.9554 1.9572 410.8499 411.3186 0.0715 -1.0000 -1.0000 3305468 1575171154.30 151.5656 59.9976 32.0000 1.9548 1.9567 410.8419 411.3102 0.0715 -1.0000 -1.0000 3305545 1575171154.40 151.5656 59.9976 32.0000 1.9542 1.9560 410.9902 411.4585 0.0715 -1.0000 -1.0000 3305608 1575171154.50 151.5656 59.9976 32.0000 1.9544 1.9563 411.1106 411.5788 0.0715 -1.0000 -1.0000 3305842 1575171154.60 151.5656 59.9976 32.0000 1.9543 1.9562 411.0696 411.5381 0.0715 -1.0000 -1.0000 3305905 1575171154.70 151.5722 59.9980 32.0000 1.9544 1.9562 411.1170 411.5852 0.0714 -1.0000 -1.0000 3305967 1575171154.80 151.5722 59.9980 32.0000 1.9540 1.9558 411.0860 411.5542 0.0714 -1.0000 -1.0000 3306045 1575171154.90 151.5722 59.9980 32.0000 1.9549 1.9567 411.0976 411.5654 0.0714 -1.0000 -1.0000 3306108 1575171155.00 151.5722 59.9980 32.0000 1.9548 1.9567 410.9731 411.4422 0.0716 -1.0000 -1.0000 3306342 1575171155.10 151.5722 59.9980 32.0000 1.9548 1.9567 410.9442 411.4126 0.0715 -1.0000 -1.0000 3306420 1575171155.20 151.5542 59.9980 32.0000 1.9554 1.9572 410.9556 411.4239 0.0714 -1.0000 -1.0000 3306483 1575171155.30 151.4996 59.9980 32.0000 1.9543 1.9562 411.0978 411.5668 0.0717 -1.0000 -1.0000 3306545 1575171155.40 151.4996 59.9980 32.0000 1.9538 1.9557 411.0177 411.4861 0.0715 -1.0000 -1.0000 3306608 1575171155.50 151.4996 59.9980 32.0000 1.9530 1.9549 411.0850 411.5534 0.0714 -1.0000 -1.0000 3307389 1575171155.60 151.4996 59.9980 32.0000 1.9534 1.9552 411.0337 411.5011 0.0714 -1.0000 -1.0000 3307468 1575171155.70 151.4996 59.9980 32.0000 1.9541 1.9559 411.1584 411.6265 0.0715 -1.0000 -1.0000 3307530 1575171155.80 151.4585 59.9980 32.0000 1.9542 1.9560 411.0227 411.4916 0.0716 -1.0000 -1.0000 3307592 1575171155.90 151.4585 59.9980 32.0000 1.9547 1.9565 411.0651 411.5337 0.0715 -1.0000 -1.0000 3307655 1575171156.00 151.4585 59.9980 32.0000 1.9549 1.9568 410.9622 411.4308 0.0716 -1.0000 -1.0000 3307733 1575171156.10 151.4585 59.9980 32.0000 1.9553 1.9572 411.0313 411.5004 0.0716 -1.0000 -1.0000 3307811 1575171156.20 151.4585 59.9980 32.0000 1.9553 1.9571 410.9652 411.4332 0.0714 -1.0000 -1.0000 3307874 1575171156.30 151.5948 59.9980 32.0000 1.9552 1.9570 411.1115 411.5805 0.0716 -1.0000 -1.0000 3307936 1575171156.40 151.6550 59.9980 32.0000 1.9543 1.9562 411.1206 411.5898 0.0716 -1.0000 -1.0000 3307999 1575171156.50 151.6550 59.9980 32.0000 1.9542 1.9560 411.0424 411.5109 0.0715 -1.0000 -1.0000 3308077 1575171156.60 151.6550 59.9980 32.0000 1.9540 1.9559 411.0509 411.5199 0.0716 -1.0000 -1.0000 3308139 1575171156.70 151.6550 59.9980 32.0000 1.9546 1.9565 411.1048 411.5736 0.0716 -1.0000 -1.0000 3308202 1575171156.80 151.6550 59.9980 32.0000 1.9544 1.9562 411.0923 411.5609 0.0715 -1.0000 -1.0000 3308311 1575171156.90 151.5341 59.9980 32.0000 1.9546 1.9565 411.0248 411.4933 0.0715 -1.0000 -1.0000 3308420 1575171157.00 151.5341 59.9980 32.0000 1.9545 1.9563 410.9605 411.4281 0.0714 -1.0000 -1.0000 3308483 1575171157.10 151.5341 59.9980 32.0000 1.9540 1.9559 410.8686 411.3365 0.0714 -1.0000 -1.0000 3308592 1575171157.20 151.5341 59.9980 32.0000 1.9544 1.9563 410.9497 411.4182 0.0715 -1.0000 -1.0000 3308655 1575171157.30 151.5341 59.9980 32.0000 1.9553 1.9571 410.9113 411.3797 0.0715 -1.0000 -1.0000 3308718 1575171157.40 151.5324 59.9980 32.0000 1.9545 1.9564 411.0141 411.4819 0.0714 -1.0000 -1.0000 3308780 1575171157.50 151.5321 59.9980 32.0000 1.9543 1.9561 411.1000 411.5682 0.0715 -1.0000 -1.0000 3308842 1575171157.60 151.5321 59.9980 32.0000 1.9541 1.9560 411.1668 411.6355 0.0716 -1.0000 -1.0000 3309092 1575171157.70 151.5321 59.9980 32.0000 1.9547 1.9566 411.1246 411.5943 0.0716 -1.0000 -1.0000 3309171 1575171157.80 151.5321 59.9980 32.0000 1.9554 1.9573 410.9659 411.4335 0.0713 -1.0000 -1.0000 3309233 1575171157.90 151.5330 59.9980 32.0000 1.9551 1.9569 410.8847 411.3531 0.0715 -1.0000 -1.0000 3309295 1575171158.00 151.5669 59.9980 32.0000 1.9540 1.9558 410.9228 411.3908 0.0715 -1.0000 -1.0000 3309358 1575171158.10 151.5669 59.9980 32.0000 1.9548 1.9566 410.9497 411.4172 0.0713 -1.0000 -1.0000 3309608 1575171158.20 151.5669 59.9980 32.0000 1.9550 1.9568 411.1185 411.5878 0.0716 -1.0000 -1.0000 3309670 1575171158.30 151.5669 59.9980 32.0000 1.9543 1.9561 411.0570 411.5256 0.0714 -1.0000 -1.0000 3309749 1575171158.40 151.5669 59.9980 32.0000 1.9539 1.9557 411.1080 411.5762 0.0715 -1.0000 -1.0000 3309811 1575171158.50 151.5672 59.9980 32.0000 1.9541 1.9560 411.0322 411.5009 0.0716 -1.0000 -1.0000 3309889 1575171158.60 151.5713 59.9980 32.0000 1.9545 1.9563 410.9700 411.4389 0.0715 -1.0000 -1.0000 3310374 1575171158.70 151.5713 59.9980 32.0000 1.9539 1.9557 410.9788 411.4466 0.0714 -1.0000 -1.0000 3310436 1575171158.80 151.5713 59.9980 32.0000 1.9547 1.9566 410.8228 411.2910 0.0715 -1.0000 -1.0000 3310499 1575171158.90 151.5713 59.9980 32.0000 1.9549 1.9567 410.9846 411.4535 0.0716 -1.0000 -1.0000 3310577 1575171159.00 151.5713 59.9980 32.0000 1.9550 1.9569 411.0321 411.5017 0.0717 -1.0000 -1.0000 3310639 1575171159.10 151.5175 59.9980 32.0000 1.9545 1.9564 411.1558 411.6241 0.0715 -1.0000 -1.0000 3310717 1575171159.20 151.5175 59.9980 32.0000 1.9530 1.9549 411.0942 411.5630 0.0716 -1.0000 -1.0000 3310764 1575171159.30 151.5175 59.9980 32.0000 1.9526 1.9544 411.1143 411.5834 0.0716 -1.0000 -1.0000 3310842 1575171159.40 151.5175 59.9980 32.0000 1.9545 1.9563 411.0030 411.4722 0.0716 -1.0000 -1.0000 3310905 1575171159.50 151.5175 59.9980 32.0000 1.9545 1.9563 411.0312 411.4997 0.0715 -1.0000 -1.0000 3310967 1575171159.60 151.5235 59.9978 32.0000 1.9545 1.9563 410.9634 411.4323 0.0716 -1.0000 -1.0000 3311108 1575171159.70 151.5403 59.9975 32.0000 1.9544 1.9562 410.9559 411.4246 0.0715 -1.0000 -1.0000 3311171 1575171159.80 151.5403 59.9975 32.0000 1.9544 1.9562 411.0549 411.5235 0.0715 -1.0000 -1.0000 3311233 1575171159.90 151.5403 59.9975 32.0000 1.9543 1.9561 411.0246 411.4937 0.0717 -1.0000 -1.0000 3311295 1575171160.00 151.5403 59.9975 32.0000 1.9537 1.9556 411.1575 411.6259 0.0713 -1.0000 -1.0000 3311374 1575171160.10 151.5403 59.9975 32.0000 1.9537 1.9556 411.2167 411.6843 0.0714 -1.0000 -1.0000 3311436 1575171160.20 151.5278 59.9975 32.0000 1.9546 1.9564 411.1263 411.5948 0.0714 -1.0000 -1.0000 3311499 1575171160.30 151.5278 59.9975 32.0000 1.9538 1.9557 411.0619 411.5299 0.0715 -1.0000 -1.0000 3311624 1575171160.40 151.5278 59.9975 32.0000 1.9542 1.9561 411.0407 411.5092 0.0715 -1.0000 -1.0000 3311686 1575171160.50 151.5278 59.9975 32.0000 1.9543 1.9562 410.8915 411.3592 0.0714 -1.0000 -1.0000 3311749 1575171160.60 151.5278 59.9975 32.0000 1.9546 1.9564 410.9387 411.4070 0.0715 -1.0000 -1.0000 3311858 1575171160.70 151.5278 59.9975 32.0000 1.9544 1.9562 411.0472 411.5169 0.0716 -1.0000 -1.0000 3311920 1575171160.80 151.5215 59.9975 32.0000 1.9538 1.9556 411.0187 411.4868 0.0714 -1.0000 -1.0000 3311999 1575171160.90 151.5215 59.9975 32.0000 1.9532 1.9551 411.1456 411.6142 0.0716 -1.0000 -1.0000 3312061 1575171161.00 151.5215 59.9975 32.0000 1.9541 1.9559 411.1468 411.6158 0.0716 -1.0000 -1.0000 3312124 1575171161.10 151.5215 59.9975 32.0000 1.9538 1.9556 411.1858 411.6548 0.0716 -1.0000 -1.0000 3312186 1575171161.20 151.5215 59.9975 32.0000 1.9550 1.9569 411.1233 411.5919 0.0715 -1.0000 -1.0000 3312374 1575171161.30 151.5712 59.9975 32.0000 1.9539 1.9557 411.0772 411.5453 0.0715 -1.0000 -1.0000 3312436 1575171161.40 151.5712 59.9975 32.0000 1.9545 1.9563 411.0196 411.4877 0.0713 -1.0000 -1.0000 3312499 1575171161.50 151.5712 59.9975 32.0000 1.9550 1.9568 411.0926 411.5613 0.0716 -1.0000 -1.0000 3312577 1575171161.60 151.5712 59.9975 32.0000 1.9548 1.9567 411.0324 411.4998 0.0714 -1.0000 -1.0000 3312639 1575171161.70 151.5712 59.9975 32.0000 1.9545 1.9564 410.9655 411.4332 0.0713 -1.0000 -1.0000 3313124 1575171161.80 151.5619 59.9975 32.0000 1.9545 1.9563 410.9463 411.4143 0.0715 -1.0000 -1.0000 3313186 1575171161.90 151.4694 59.9975 32.0000 1.9540 1.9558 411.0463 411.5139 0.0714 -1.0000 -1.0000 3313249 1575171162.00 151.4694 59.9975 32.0000 1.9534 1.9552 411.0310 411.4999 0.0716 -1.0000 -1.0000 3313327 1575171162.10 151.4694 59.9975 32.0000 1.9537 1.9556 411.0822 411.5506 0.0714 -1.0000 -1.0000 3313389 1575171162.20 151.4694 59.9975 32.0000 1.9545 1.9563 411.0154 411.4838 0.0715 -1.0000 -1.0000 3313608 1575171162.30 151.4694 59.9975 32.0000 1.9541 1.9560 410.9194 411.3875 0.0715 -1.0000 -1.0000 3313686 1575171162.40 151.5461 59.9975 32.0000 1.9552 1.9570 410.8764 411.3449 0.0715 -1.0000 -1.0000 3313749 1575171162.50 151.5461 59.9975 32.0000 1.9547 1.9565 410.8829 411.3517 0.0715 -1.0000 -1.0000 3313811 1575171162.60 151.5461 59.9975 32.0000 1.9553 1.9571 410.9913 411.4588 0.0714 -1.0000 -1.0000 3313874 1575171162.70 151.5461 59.9975 32.0000 1.9536 1.9555 411.0878 411.5555 0.0714 -1.0000 -1.0000 3320061 1575171168.80 151.5499 59.9977 32.0000 1.9541 1.9560 410.9466 411.4149 0.0714 -1.0000 -1.0000 3320140 1575171168.90 151.4639 59.9977 32.0000 1.9539 1.9558 410.9696 411.4374 0.0715 -1.0000 -1.0000 3320624 1575171169.00 151.4377 59.9977 32.0000 1.9539 1.9557 410.9910 411.4596 0.0715 -1.0000 -1.0000 3320687 1575171169.10 151.4377 59.9977 32.0000 1.9542 1.9560 411.0438 411.5115 0.0714 -1.0000 -1.0000 3320765 1575171169.20 151.4377 59.9977 32.0000 1.9535 1.9553 411.0915 411.5595 0.0714 -1.0000 -1.0000 3320827 1575171169.30 151.4377 59.9977 32.0000 1.9535 1.9554 411.1201 411.5869 0.0713 -1.0000 -1.0000 3320890 1575171169.40 151.4377 59.9977 32.0000 1.9536 1.9555 411.1119 411.5812 0.0715 -1.0000 -1.0000 3320968 1575171169.50 151.4283 59.9977 32.0000 1.9547 1.9566 411.1167 411.5854 0.0716 -1.0000 -1.0000 3321030 1575171169.60 151.4283 59.9977 32.0000 1.9550 1.9569 410.9104 411.3779 0.0713 -1.0000 -1.0000 3321093 1575171169.70 151.4283 59.9977 32.0000 1.9550 1.9568 410.8231 411.2912 0.0715 -1.0000 -1.0000 3321171 1575171169.80 151.4283 59.9977 32.0000 1.9538 1.9557 410.9166 411.3853 0.0715 -1.0000 -1.0000 3321233 1575171169.90 151.4283 59.9977 32.0000 1.9539 1.9557 410.9611 411.4308 0.0716 -1.0000 -1.0000 3321296 1575171170.00 151.5609 59.9970 32.0000 1.9541 1.9560 411.0468 411.5152 0.0715 -1.0000 -1.0000 3321358 1575171170.10 151.5609 59.9970 32.0000 1.9534 1.9552 411.1235 411.5925 0.0716 -1.0000 -1.0000 3321421 1575171170.20 151.5609 59.9970 32.0000 1.9536 1.9554 410.9931 411.4620 0.0716 -1.0000 -1.0000 3321483 1575171170.30 151.5609 59.9970 32.0000 1.9543 1.9561 410.9729 411.4415 0.0716 -1.0000 -1.0000 3321561 1575171170.40 151.5609 59.9970 32.0000 1.9535 1.9553 410.8925 411.3613 0.0715 -1.0000 -1.0000 3321624 1575171170.50 151.5527 59.9970 32.0000 1.9539 1.9557 410.8363 411.3038 0.0714 -1.0000 -1.0000 3321702 1575171170.60 151.5433 59.9970 32.0000 1.9537 1.9555 410.9588 411.4266 0.0714 -1.0000 -1.0000 3321749 1575171170.70 151.5433 59.9970 32.0000 1.9537 1.9556 410.9254 411.3934 0.0715 -1.0000 -1.0000 3321827 1575171170.80 151.5433 59.9970 32.0000 1.9535 1.9554 411.1311 411.5999 0.0715 -1.0000 -1.0000 3321921 1575171170.90 151.5433 59.9970 32.0000 1.9534 1.9552 411.0602 411.5280 0.0714 -1.0000 -1.0000 3322343 1575171171.00 151.5433 59.9970 32.0000 1.9533 1.9551 411.0802 411.5487 0.0715 -1.0000 -1.0000 3322405 1575171171.10 151.5298 59.9970 32.0000 1.9541 1.9560 411.0013 411.4697 0.0715 -1.0000 -1.0000 3322483 1575171171.20 151.5225 59.9970 32.0000 1.9548 1.9566 410.8916 411.3591 0.0714 -1.0000 -1.0000 3322546 1575171171.30 151.5225 59.9970 32.0000 1.9547 1.9565 410.8523 411.3207 0.0715 -1.0000 -1.0000 3322609 1575171171.40 151.5225 59.9970 32.0000 1.9556 1.9575 410.9557 411.4236 0.0715 -1.0000 -1.0000 3323374 1575171171.50 151.5225 59.9970 32.0000 1.9539 1.9557 411.0703 411.5385 0.0715 -1.0000 -1.0000 3323436 1575171171.60 151.5225 59.9970 32.0000 1.9539 1.9557 411.0385 411.5072 0.0715 -1.0000 -1.0000 3323499 1575171171.70 151.3923 59.9970 32.0000 1.9537 1.9555 411.0898 411.5584 0.0715 -1.0000 -1.0000 3323561 1575171171.80 151.3923 59.9970 32.0000 1.9534 1.9553 411.0939 411.5638 0.0717 -1.0000 -1.0000 3323624 1575171171.90 151.3923 59.9970 32.0000 1.9544 1.9563 410.9680 411.4364 0.0715 -1.0000 -1.0000 3323686 1575171172.00 151.3923 59.9970 32.0000 1.9545 1.9563 410.9661 411.4343 0.0715 -1.0000 -1.0000 3323765 1575171172.10 151.3923 59.9970 32.0000 1.9557 1.9576 410.9415 411.4101 0.0716 -1.0000 -1.0000 3323827 1575171172.20 151.5471 59.9970 32.0000 1.9552 1.9571 410.9081 411.3764 0.0715 -1.0000 -1.0000 3323890 1575171172.30 151.5471 59.9970 32.0000 1.9545 1.9563 411.1320 411.6003 0.0714 -1.0000 -1.0000 3323968 1575171172.40 151.5471 59.9970 32.0000 1.9537 1.9556 411.0849 411.5530 0.0714 -1.0000 -1.0000 3324030 1575171172.50 151.5471 59.9970 32.0000 1.9539 1.9557 411.1059 411.5746 0.0715 -1.0000 -1.0000 3324093 1575171172.60 151.5471 59.9970 32.0000 1.9549 1.9567 411.0526 411.5210 0.0715 -1.0000 -1.0000 3324171 1575171172.70 151.5471 59.9970 32.0000 1.9543 1.9561 411.0039 411.4721 0.0714 -1.0000 -1.0000 3324233 1575171172.80 151.4825 59.9970 32.0000 1.9545 1.9564 411.0345 411.5033 0.0715 -1.0000 -1.0000 3324311 1575171172.90 151.4825 59.9970 32.0000 1.9547 1.9565 410.8935 411.3619 0.0715 -1.0000 -1.0000 3324374 1575171173.00 151.4825 59.9970 32.0000 1.9548 1.9567 410.9182 411.3861 0.0714 -1.0000 -1.0000 3324436 1575171173.10 151.4825 59.9970 32.0000 1.9545 1.9563 410.8677 411.3353 0.0715 -1.0000 -1.0000 3324515 1575171173.20 151.4825 59.9970 32.0000 1.9541 1.9560 410.8664 411.3354 0.0716 -1.0000 -1.0000 3324577 1575171173.30 151.4825 59.9970 32.0000 1.9545 1.9563 410.9092 411.3774 0.0715 -1.0000 -1.0000 3324624 1575171173.40 151.5122 59.9970 32.0000 1.9543 1.9561 411.0700 411.5395 0.0716 -1.0000 -1.0000 3324702 1575171173.50 151.5122 59.9970 32.0000 1.9540 1.9558 411.0971 411.5658 0.0715 -1.0000 -1.0000 3325343 1575171173.60 151.5122 59.9970 32.0000 1.9534 1.9553 411.0211 411.4894 0.0715 -1.0000 -1.0000 3325405 1575171173.70 151.5122 59.9970 32.0000 1.9544 1.9562 411.0962 411.5646 0.0715 -1.0000 -1.0000 3325483 1575171173.80 151.5122 59.9970 32.0000 1.9552 1.9570 410.8801 411.3480 0.0714 -1.0000 -1.0000 3325655 1575171173.90 151.5711 59.9970 32.0000 1.9551 1.9570 410.9282 411.3961 0.0715 -1.0000 -1.0000 3325749 1575171174.00 151.5797 59.9970 32.0000 1.9551 1.9569 410.9123 411.3804 0.0715 -1.0000 -1.0000 3325843 1575171174.10 151.5797 59.9970 32.0000 1.9548 1.9567 411.0284 411.4966 0.0715 -1.0000 -1.0000 3325905 1575171174.20 151.5797 59.9970 32.0000 1.9542 1.9560 411.1559 411.6239 0.0713 -1.0000 -1.0000 3325968 1575171174.30 151.5797 59.9970 32.0000 1.9535 1.9553 411.1848 411.6535 0.0716 -1.0000 -1.0000 3326046 1575171174.40 151.5797 59.9970 32.0000 1.9543 1.9562 411.0692 411.5389 0.0717 -1.0000 -1.0000 3326108 1575171174.50 151.5324 59.9970 32.0000 1.9532 1.9551 410.9755 411.4449 0.0717 -1.0000 -1.0000 3326171 1575171174.60 151.4784 59.9970 32.0000 1.9541 1.9559 410.9261 411.3956 0.0717 -1.0000 -1.0000 3326233 1575171174.70 151.4784 59.9970 32.0000 1.9536 1.9555 411.0136 411.4822 0.0715 -1.0000 -1.0000 3326296 1575171174.80 151.4784 59.9970 32.0000 1.9530 1.9549 411.0305 411.4994 0.0715 -1.0000 -1.0000 3326374 1575171174.90 151.4784 59.9970 32.0000 1.9533 1.9551 411.0874 411.5560 0.0715 -1.0000 -1.0000 3326436 1575171175.00 151.4784 59.9970 32.0000 1.9535 1.9553 411.1325 411.6011 0.0715 -1.0000 -1.0000 3326640 1575171175.10 151.4417 59.9966 32.0000 1.9540 1.9558 411.0467 411.5156 0.0715 -1.0000 -1.0000 3326718 1575171175.20 151.4417 59.9966 32.0000 1.9535 1.9553 411.0616 411.5298 0.0714 -1.0000 -1.0000 3326780 1575171175.30 151.4417 59.9966 32.0000 1.9539 1.9557 411.0376 411.5069 0.0716 -1.0000 -1.0000 3326843 1575171175.40 151.4417 59.9966 32.0000 1.9550 1.9569 410.9656 411.4344 0.0715 -1.0000 -1.0000 3326905 1575171175.50 151.4417 59.9966 32.0000 1.9546 1.9564 410.9752 411.4432 0.0714 -1.0000 -1.0000 3326968 1575171175.60 151.4563 59.9966 32.0000 1.9543 1.9561 410.9771 411.4466 0.0716 -1.0000 -1.0000 3327030 1575171175.70 151.4563 59.9966 32.0000 1.9542 1.9560 411.0588 411.5278 0.0717 -1.0000 -1.0000 3327109 1575171175.80 151.4563 59.9966 32.0000 1.9544 1.9563 411.0573 411.5270 0.0716 -1.0000 -1.0000 3327171 1575171175.90 151.4563 59.9966 32.0000 1.9551 1.9569 411.0814 411.5509 0.0716 -1.0000 -1.0000 3327233 1575171176.00 151.4563 59.9966 32.0000 1.9547 1.9565 411.0999 411.5681 0.0714 -1.0000 -1.0000 3327312 1575171176.10 151.4889 59.9966 32.0000 1.9545 1.9563 411.0175 411.4859 0.0715 -1.0000 -1.0000 3327640 1575171176.20 151.5873 59.9966 32.0000 1.9549 1.9568 410.9092 411.3779 0.0715 -1.0000 -1.0000 3327686 1575171176.30 151.5873 59.9966 32.0000 1.9551 1.9570 410.9742 411.4429 0.0715 -1.0000 -1.0000 3327765 1575171176.40 151.5873 59.9966 32.0000 1.9548 1.9566 410.9879 411.4550 0.0712 -1.0000 -1.0000 3327843 1575171176.50 151.5873 59.9966 32.0000 1.9539 1.9557 411.0833 411.5506 0.0714 -1.0000 -1.0000 3327921 1575171176.60 151.5873 59.9966 32.0000 1.9543 1.9561 411.0705 411.5396 0.0716 -1.0000 -1.0000 3328093 1575171176.70 151.5664 59.9966 32.0000 1.9529 1.9548 411.1399 411.6093 0.0715 -1.0000 -1.0000 3328155 1575171176.80 151.4303 59.9966 32.0000 1.9539 1.9558 410.9828 411.4513 0.0716 -1.0000 -1.0000 3328233 1575171176.90 151.4303 59.9966 32.0000 1.9551 1.9569 410.9572 411.4254 0.0714 -1.0000 -1.0000 3328311 1575171177.00 151.4303 59.9966 32.0000 1.9545 1.9564 410.9078 411.3763 0.0716 -1.0000 -1.0000 3328374 1575171177.10 151.4303 59.9966 32.0000 1.9553 1.9571 410.9144 411.3841 0.0717 -1.0000 -1.0000 3328609 1575171177.20 151.4303 59.9966 32.0000 1.9544 1.9563 410.9075 411.3775 0.0718 -1.0000 -1.0000 3328671 1575171177.30 151.4944 59.9966 32.0000 1.9544 1.9562 411.0119 411.4799 0.0713 -1.0000 -1.0000 3328733 1575171177.40 151.5281 59.9966 32.0000 1.9543 1.9561 411.0258 411.4932 0.0715 -1.0000 -1.0000 3328999 1575171177.50 151.5281 59.9966 32.0000 1.9542 1.9560 410.9384 411.4064 0.0714 -1.0000 -1.0000 3329109 1575171177.60 151.5281 59.9966 32.0000 1.9545 1.9564 411.0790 411.5470 0.0714 -1.0000 -1.0000 3329171 1575171177.70 151.5281 59.9966 32.0000 1.9536 1.9554 411.0766 411.5449 0.0715 -1.0000 -1.0000 3329249 1575171177.80 151.5281 59.9966 32.0000 1.9546 1.9564 410.9667 411.4344 0.0714 -1.0000 -1.0000 3329312 1575171177.90 151.4759 59.9966 32.0000 1.9539 1.9558 410.9686 411.4370 0.0715 -1.0000 -1.0000 3329374 1575171178.00 151.4759 59.9966 32.0000 1.9550 1.9569 410.8901 411.3585 0.0715 -1.0000 -1.0000 3329452 1575171178.10 151.4759 59.9966 32.0000 1.9545 1.9563 410.8752 411.3437 0.0715 -1.0000 -1.0000 3329890 1575171178.20 151.4759 59.9966 32.0000 1.9558 1.9576 410.9974 411.4656 0.0715 -1.0000 -1.0000 3329952 1575171178.30 151.4759 59.9966 32.0000 1.9543 1.9561 411.1061 411.5742 0.0714 -1.0000 -1.0000 3330030 1575171178.40 151.5987 59.9966 32.0000 1.9539 1.9557 411.1402 411.6089 0.0716 -1.0000 -1.0000 3330093 1575171178.50 151.6242 59.9966 32.0000 1.9541 1.9560 411.1274 411.5963 0.0716 -1.0000 -1.0000 3330155 1575171178.60 151.6242 59.9966 32.0000 1.9540 1.9559 411.1111 411.5802 0.0716 -1.0000 -1.0000 3330390 1575171178.70 151.6242 59.9966 32.0000 1.9552 1.9570 411.0140 411.4822 0.0714 -1.0000 -1.0000 3330452 1575171178.80 151.6242 59.9966 32.0000 1.9547 1.9565 410.9119 411.3805 0.0716 -1.0000 -1.0000 3330530 1575171178.90 151.6242 59.9966 32.0000 1.9547 1.9565 410.9280 411.3966 0.0716 -1.0000 -1.0000 3330608 1575171179.00 151.5586 59.9966 32.0000 1.9537 1.9555 410.9552 411.4247 0.0716 -1.0000 -1.0000 3330671 1575171179.10 151.5586 59.9966 32.0000 1.9537 1.9556 411.0743 411.5430 0.0715 -1.0000 -1.0000 3330733 1575171179.20 151.5586 59.9966 32.0000 1.9538 1.9556 411.1363 411.6042 0.0714 -1.0000 -1.0000 3330858 1575171179.30 151.5586 59.9966 32.0000 1.9543 1.9562 411.0477 411.5167 0.0716 -1.0000 -1.0000 3330921 1575171179.40 151.5586 59.9966 32.0000 1.9543 1.9561 411.0622 411.5306 0.0714 -1.0000 -1.0000 3330999 1575171179.50 151.5586 59.9966 32.0000 1.9543 1.9561 410.8452 411.3142 0.0716 -1.0000 -1.0000 3331062 1575171179.60 151.4192 59.9970 32.0000 1.9545 1.9563 410.8661 411.3345 0.0715 -1.0000 -1.0000 3331124 1575171179.70 151.4192 59.9970 32.0000 1.9540 1.9559 410.8605 411.3281 0.0714 -1.0000 -1.0000 3331686 1575171179.80 151.4192 59.9970 32.0000 1.9539 1.9558 410.9310 411.4000 0.0716 -1.0000 -1.0000 3331749 1575171179.90 151.4192 59.9970 32.0000 1.9537 1.9555 411.0159 411.4846 0.0715 -1.0000 -1.0000 3331827 1575171180.00 151.4192 59.9970 32.0000 1.9544 1.9563 411.1042 411.5727 0.0715 -1.0000 -1.0000 3331921 1575171180.10 151.4376 59.9970 32.0000 1.9539 1.9557 411.1066 411.5761 0.0716 -1.0000 -1.0000 3331983 1575171180.20 151.5629 59.9970 32.0000 1.9547 1.9565 411.0528 411.5214 0.0714 -1.0000 -1.0000 3332046 1575171180.30 151.5629 59.9970 32.0000 1.9550 1.9569 410.9797 411.4479 0.0715 -1.0000 -1.0000 3332124 1575171180.40 151.5629 59.9970 32.0000 1.9547 1.9566 410.9489 411.4183 0.0716 -1.0000 -1.0000 3332202 1575171180.50 151.5629 59.9970 32.0000 1.9547 1.9566 410.9082 411.3759 0.0714 -1.0000 -1.0000 3332265 1575171180.60 151.5629 59.9970 32.0000 1.9538 1.9557 410.9384 411.4067 0.0715 -1.0000 -1.0000 3332343 1575171180.70 151.5629 59.9970 32.0000 1.9536 1.9555 410.9774 411.4454 0.0714 -1.0000 -1.0000 3332405 1575171180.80 151.5616 59.9970 32.0000 1.9532 1.9551 410.9705 411.4386 0.0715 -1.0000 -1.0000 3332483 1575171180.90 151.5616 59.9970 32.0000 1.9540 1.9559 411.0597 411.5275 0.0714 -1.0000 -1.0000 3332546 1575171181.00 151.5616 59.9970 32.0000 1.9538 1.9556 411.1565 411.6252 0.0715 -1.0000 -1.0000 3332608 1575171181.10 151.5616 59.9970 32.0000 1.9539 1.9558 411.0820 411.5493 0.0714 -1.0000 -1.0000 3332671 1575171181.20 151.5616 59.9970 32.0000 1.9540 1.9558 411.0106 411.4795 0.0716 -1.0000 -1.0000 3332749 1575171181.30 151.4832 59.9970 32.0000 1.9538 1.9556 410.9288 411.3980 0.0716 -1.0000 -1.0000 3332812 1575171181.40 151.4244 59.9970 32.0000 1.9541 1.9559 410.9264 411.3956 0.0716 -1.0000 -1.0000 3332874 1575171181.50 151.4244 59.9970 32.0000 1.9535 1.9554 410.9842 411.4533 0.0716 -1.0000 -1.0000 3332936 1575171181.60 151.4244 59.9970 32.0000 1.9541 1.9559 411.1570 411.6254 0.0714 -1.0000 -1.0000 3332999 1575171181.70 151.4244 59.9970 32.0000 1.9537 1.9555 411.1069 411.5745 0.0714 -1.0000 -1.0000 3333109 1575171181.80 151.4244 59.9970 32.0000 1.9539 1.9557 411.0629 411.5313 0.0715 -1.0000 -1.0000 3333171 1575171181.90 151.4244 59.9970 32.0000 1.9538 1.9557 410.9928 411.4616 0.0716 -1.0000 -1.0000 3333234 1575171182.00 151.4113 59.9970 32.0000 1.9544 1.9563 410.9996 411.4681 0.0715 -1.0000 -1.0000 3333312 1575171182.10 151.4113 59.9970 32.0000 1.9540 1.9558 410.8638 411.3317 0.0715 -1.0000 -1.0000 3333374 1575171182.20 151.4113 59.9970 32.0000 1.9543 1.9561 410.9284 411.3979 0.0717 -1.0000 -1.0000 3333843 1575171182.30 151.4113 59.9970 32.0000 1.9544 1.9562 410.9439 411.4125 0.0715 -1.0000 -1.0000 3333921 1575171182.40 151.4113 59.9970 32.0000 1.9541 1.9559 410.9743 411.4432 0.0717 -1.0000 -1.0000 3333983 1575171182.50 151.5001 59.9970 32.0000 1.9545 1.9563 411.0637 411.5327 0.0715 -1.0000 -1.0000 3334046 1575171182.60 151.5337 59.9970 32.0000 1.9542 1.9560 411.1941 411.6629 0.0715 -1.0000 -1.0000 3334108 1575171182.70 151.5337 59.9970 32.0000 1.9537 1.9555 411.1421 411.6103 0.0715 -1.0000 -1.0000 3334390 1575171182.80 151.5337 59.9970 32.0000 1.9530 1.9549 411.0198 411.4887 0.0716 -1.0000 -1.0000 3334452 1575171182.90 151.5337 59.9970 32.0000 1.9540 1.9558 411.0661 411.5345 0.0715 -1.0000 -1.0000 3334515 1575171183.00 151.5337 59.9970 32.0000 1.9546 1.9564 410.8903 411.3589 0.0715 -1.0000 -1.0000 3334593 1575171183.10 151.4672 59.9970 32.0000 1.9552 1.9570 410.9567 411.4247 0.0714 -1.0000 -1.0000 3334655 1575171183.20 151.4672 59.9970 32.0000 1.9544 1.9562 410.9957 411.4642 0.0715 -1.0000 -1.0000 3334718 1575171183.30 151.4672 59.9970 32.0000 1.9542 1.9560 411.0662 411.5351 0.0715 -1.0000 -1.0000 3334858 1575171183.40 151.4672 59.9970 32.0000 1.9543 1.9561 411.1422 411.6112 0.0716 -1.0000 -1.0000 3334936 1575171183.50 151.4672 59.9970 32.0000 1.9540 1.9558 411.1837 411.6524 0.0715 -1.0000 -1.0000 3334999 1575171183.60 151.4691 59.9970 32.0000 1.9538 1.9557 411.0611 411.5300 0.0716 -1.0000 -1.0000 3335062 1575171183.70 151.4822 59.9970 32.0000 1.9541 1.9560 411.0028 411.4718 0.0715 -1.0000 -1.0000 3335124 1575171183.80 151.4822 59.9970 32.0000 1.9550 1.9569 410.9585 411.4265 0.0715 -1.0000 -1.0000 3335358 1575171183.90 151.4822 59.9970 32.0000 1.9550 1.9568 410.9047 411.3734 0.0715 -1.0000 -1.0000 3335421 1575171184.00 151.4822 59.9970 32.0000 1.9547 1.9565 410.9842 411.4530 0.0715 -1.0000 -1.0000 3335484 1575171184.10 151.4822 59.9970 32.0000 1.9539 1.9557 411.0619 411.5307 0.0716 -1.0000 -1.0000 3335546 1575171184.20 151.4689 59.9970 32.0000 1.9540 1.9558 411.0653 411.5337 0.0715 -1.0000 -1.0000 3335733 1575171184.30 151.4689 59.9970 32.0000 1.9536 1.9555 411.1091 411.5784 0.0716 -1.0000 -1.0000 3335858 1575171184.40 151.4689 59.9970 32.0000 1.9544 1.9562 411.0983 411.5672 0.0715 -1.0000 -1.0000 3335921 1575171184.50 151.4689 59.9970 32.0000 1.9537 1.9556 411.1437 411.6125 0.0715 -1.0000 -1.0000 3335999 1575171184.60 151.4689 59.9970 32.0000 1.9545 1.9564 411.0261 411.4949 0.0716 -1.0000 -1.0000 3336061 1575171184.70 151.4689 59.9970 32.0000 1.9549 1.9568 411.0046 411.4734 0.0715 -1.0000 -1.0000 3336124 1575171184.80 151.5489 59.9976 32.0000 1.9547 1.9565 411.0657 411.5334 0.0714 -1.0000 -1.0000 3337125 1575171184.90 151.5489 59.9976 32.0000 1.9543 1.9561 411.0659 411.5344 0.0715 -1.0000 -1.0000 3337187 1575171185.00 151.5489 59.9976 32.0000 1.9547 1.9565 411.1427 411.6115 0.0715 -1.0000 -1.0000 3337249 1575171185.10 151.5489 59.9976 32.0000 1.9539 1.9558 411.1820 411.6505 0.0715 -1.0000 -1.0000 3337312 1575171185.20 151.5489 59.9976 32.0000 1.9543 1.9561 411.0775 411.5463 0.0715 -1.0000 -1.0000 3337374 1575171185.30 151.5299 59.9976 32.0000 1.9552 1.9570 410.9848 411.4519 0.0714 -1.0000 -1.0000 3337437 1575171185.40 151.4847 59.9976 32.0000 1.9546 1.9564 411.0196 411.4873 0.0713 -1.0000 -1.0000 3337515 1575171185.50 151.4847 59.9976 32.0000 1.9549 1.9567 411.0287 411.4973 0.0715 -1.0000 -1.0000 3337578 1575171185.60 151.4847 59.9976 32.0000 1.9547 1.9565 410.8711 411.3397 0.0716 -1.0000 -1.0000 3337640 1575171185.70 151.4847 59.9976 32.0000 1.9546 1.9564 411.0005 411.4692 0.0715 -1.0000 -1.0000 3337718 1575171185.80 151.4847 59.9976 32.0000 1.9549 1.9567 411.0747 411.5436 0.0716 -1.0000 -1.0000 3337781 1575171185.90 151.5598 59.9976 32.0000 1.9539 1.9557 411.0677 411.5363 0.0715 -1.0000 -1.0000 3337843 1575171186.00 151.5598 59.9976 32.0000 1.9539 1.9558 411.1519 411.6210 0.0716 -1.0000 -1.0000 3337906 1575171186.10 151.5598 59.9976 32.0000 1.9540 1.9559 411.1476 411.6167 0.0715 -1.0000 -1.0000 3337968 1575171186.20 151.5598 59.9976 32.0000 1.9551 1.9570 411.0574 411.5254 0.0714 -1.0000 -1.0000 3338031 1575171186.30 151.5598 59.9976 32.0000 1.9548 1.9566 410.9076 411.3750 0.0713 -1.0000 -1.0000 3338109 1575171186.40 151.5141 59.9976 32.0000 1.9548 1.9566 410.8817 411.3492 0.0714 -1.0000 -1.0000 3338171 1575171186.50 151.5034 59.9976 32.0000 1.9550 1.9569 410.9501 411.4183 0.0716 -1.0000 -1.0000 3338249 1575171186.60 151.5034 59.9976 32.0000 1.9547 1.9566 411.0063 411.4754 0.0716 -1.0000 -1.0000 3338312 1575171186.70 151.5034 59.9976 32.0000 1.9543 1.9562 411.1321 411.6011 0.0716 -1.0000 -1.0000 3338375 1575171186.80 151.5034 59.9976 32.0000 1.9543 1.9561 411.1538 411.6222 0.0715 -1.0000 -1.0000 3338437 1575171186.90 151.5034 59.9976 32.0000 1.9540 1.9558 411.1534 411.6226 0.0716 -1.0000 -1.0000 3338515 1575171187.00 151.4675 59.9976 32.0000 1.9544 1.9563 411.0728 411.5410 0.0715 -1.0000 -1.0000 3338562 1575171187.10 151.4675 59.9976 32.0000 1.9542 1.9561 410.9201 411.3888 0.0715 -1.0000 -1.0000 3338640 1575171187.20 151.4675 59.9976 32.0000 1.9546 1.9564 410.9669 411.4344 0.0713 -1.0000 -1.0000 3338703 1575171187.30 151.4675 59.9976 32.0000 1.9541 1.9559 411.1192 411.5868 0.0714 -1.0000 -1.0000 3338765 1575171187.40 151.4675 59.9976 32.0000 1.9541 1.9560 411.0855 411.5550 0.0716 -1.0000 -1.0000 3338843 1575171187.50 151.5024 59.9976 32.0000 1.9544 1.9563 411.1174 411.5853 0.0714 -1.0000 -1.0000 3338906 1575171187.60 151.6544 59.9976 32.0000 1.9550 1.9568 411.0760 411.5441 0.0714 -1.0000 -1.0000 3338968 1575171187.70 151.6544 59.9976 32.0000 1.9547 1.9566 411.0590 411.5273 0.0715 -1.0000 -1.0000 3339046 1575171187.80 151.6544 59.9976 32.0000 1.9548 1.9566 410.9867 411.4559 0.0716 -1.0000 -1.0000 3339109 1575171187.90 151.6544 59.9976 32.0000 1.9552 1.9571 410.9548 411.4237 0.0717 -1.0000 -1.0000 3339921 1575171188.00 151.6544 59.9976 32.0000 1.9549 1.9568 410.9258 411.3943 0.0715 -1.0000 -1.0000 3339999 1575171188.10 151.5925 59.9976 32.0000 1.9548 1.9566 411.0762 411.5447 0.0715 -1.0000 -1.0000 3340062 1575171188.20 151.5688 59.9976 32.0000 1.9536 1.9555 411.0563 411.5250 0.0715 -1.0000 -1.0000 3340124 1575171188.30 151.5688 59.9976 32.0000 1.9546 1.9565 411.0844 411.5526 0.0715 -1.0000 -1.0000 3340203 1575171188.40 151.5688 59.9976 32.0000 1.9547 1.9565 411.0208 411.4896 0.0715 -1.0000 -1.0000 3340265 1575171188.50 151.5688 59.9976 32.0000 1.9547 1.9565 411.0372 411.5050 0.0714 -1.0000 -1.0000 3340328 1575171188.60 151.5681 59.9976 32.0000 1.9543 1.9561 410.9043 411.3723 0.0715 -1.0000 -1.0000 3340390 1575171188.70 151.5509 59.9976 32.0000 1.9547 1.9565 410.9370 411.4055 0.0715 -1.0000 -1.0000 3340453 1575171188.80 151.5509 59.9976 32.0000 1.9545 1.9563 410.9580 411.4261 0.0714 -1.0000 -1.0000 3340531 1575171188.90 151.5509 59.9976 32.0000 1.9536 1.9554 411.0591 411.5275 0.0715 -1.0000 -1.0000 3340593 1575171189.00 151.5509 59.9976 32.0000 1.9535 1.9554 411.1271 411.5955 0.0715 -1.0000 -1.0000 3340656 1575171189.10 151.5509 59.9976 32.0000 1.9538 1.9557 411.0840 411.5524 0.0715 -1.0000 -1.0000 3340734 1575171189.20 151.4486 59.9976 32.0000 1.9530 1.9548 411.0338 411.5022 0.0715 -1.0000 -1.0000 3340796 1575171189.30 151.4486 59.9976 32.0000 1.9544 1.9562 410.8966 411.3647 0.0715 -1.0000 -1.0000 3340859 1575171189.40 151.4486 59.9976 32.0000 1.9536 1.9555 410.8737 411.3418 0.0715 -1.0000 -1.0000 3341156 1575171189.50 151.4486 59.9976 32.0000 1.9530 1.9549 411.0060 411.4756 0.0717 -1.0000 -1.0000 3341218 1575171189.60 151.4486 59.9976 32.0000 1.9536 1.9554 411.0025 411.4715 0.0715 -1.0000 -1.0000 3341281 1575171189.70 151.4605 59.9976 32.0000 1.9533 1.9552 411.1434 411.6137 0.0717 -1.0000 -1.0000 3341359 1575171189.80 151.4610 59.9966 32.0000 1.9539 1.9557 411.0133 411.4814 0.0715 -1.0000 -1.0000 3341422 1575171189.90 151.4610 59.9966 32.0000 1.9543 1.9561 410.9135 411.3827 0.0716 -1.0000 -1.0000 3341593 1575171190.00 151.4610 59.9966 32.0000 1.9536 1.9554 410.8923 411.3608 0.0715 -1.0000 -1.0000 3341671 1575171190.10 151.4610 59.9966 32.0000 1.9539 1.9558 410.9063 411.3746 0.0715 -1.0000 -1.0000 3341734 1575171190.20 151.4610 59.9966 32.0000 1.9545 1.9564 410.8879 411.3555 0.0713 -1.0000 -1.0000 3341796 1575171190.30 151.4339 59.9966 32.0000 1.9538 1.9556 410.8337 411.3018 0.0715 -1.0000 -1.0000 3341874 1575171190.40 151.4172 59.9966 32.0000 1.9540 1.9559 410.8296 411.2977 0.0714 -1.0000 -1.0000 3341953 1575171190.50 151.4172 59.9966 32.0000 1.9536 1.9555 410.9730 411.4410 0.0714 -1.0000 -1.0000 3342140 1575171190.60 151.4172 59.9966 32.0000 1.9539 1.9557 410.9965 411.4652 0.0716 -1.0000 -1.0000 3342203 1575171190.70 151.4172 59.9966 32.0000 1.9548 1.9566 411.0461 411.5145 0.0715 -1.0000 -1.0000 3342265 1575171190.80 151.4172 59.9966 32.0000 1.9545 1.9563 410.9297 411.3979 0.0715 -1.0000 -1.0000 3342328 1575171190.90 151.4172 59.9966 32.0000 1.9549 1.9568 410.9285 411.3966 0.0715 -1.0000 -1.0000 3342390 1575171191.00 151.4424 59.9966 32.0000 1.9538 1.9556 411.0404 411.5076 0.0714 -1.0000 -1.0000 3342625 1575171191.10 151.5563 59.9966 32.0000 1.9539 1.9558 411.0718 411.5407 0.0715 -1.0000 -1.0000 3342687 1575171191.20 151.5563 59.9966 32.0000 1.9539 1.9557 411.1430 411.6113 0.0715 -1.0000 -1.0000 3342749 1575171191.30 151.5563 59.9966 32.0000 1.9542 1.9560 411.0202 411.4890 0.0715 -1.0000 -1.0000 3342812 1575171191.40 151.5563 59.9966 32.0000 1.9537 1.9555 411.0134 411.4815 0.0715 -1.0000 -1.0000 3342890 1575171191.50 151.5563 59.9966 32.0000 1.9536 1.9554 410.9603 411.4288 0.0715 -1.0000 -1.0000 3343078 1575171191.60 151.4536 59.9966 32.0000 1.9539 1.9557 410.8515 411.3190 0.0714 -1.0000 -1.0000 3343140 1575171191.70 151.4536 59.9966 32.0000 1.9546 1.9565 410.9070 411.3757 0.0716 -1.0000 -1.0000 3343218 1575171191.80 151.4536 59.9966 32.0000 1.9547 1.9566 410.8962 411.3644 0.0714 -1.0000 -1.0000 3343281 1575171191.90 151.4536 59.9966 32.0000 1.9547 1.9565 410.9287 411.3972 0.0715 -1.0000 -1.0000 3343343 1575171192.00 151.4536 59.9966 32.0000 1.9537 1.9555 410.9703 411.4386 0.0714 -1.0000 -1.0000 3343422 1575171192.10 151.4536 59.9966 32.0000 1.9537 1.9555 411.0922 411.5599 0.0714 -1.0000 -1.0000 3343484 1575171192.20 151.4017 59.9966 32.0000 1.9538 1.9557 411.1881 411.6570 0.0715 -1.0000 -1.0000 3343546 1575171192.30 151.4017 59.9966 32.0000 1.9541 1.9559 411.1119 411.5807 0.0716 -1.0000 -1.0000 3343624 1575171192.40 151.4017 59.9966 32.0000 1.9540 1.9558 411.0826 411.5515 0.0716 -1.0000 -1.0000 3343687 1575171192.50 151.4017 59.9966 32.0000 1.9542 1.9561 411.0274 411.4959 0.0715 -1.0000 -1.0000 3344109 1575171192.60 151.4017 59.9966 32.0000 1.9552 1.9570 410.9820 411.4500 0.0715 -1.0000 -1.0000 3344171 1575171192.70 151.5498 59.9966 32.0000 1.9546 1.9564 410.9664 411.4348 0.0715 -1.0000 -1.0000 3344234 1575171192.80 151.5498 59.9966 32.0000 1.9548 1.9567 410.9399 411.4090 0.0716 -1.0000 -1.0000 3344312 1575171192.90 151.5498 59.9966 32.0000 1.9540 1.9558 411.0119 411.4800 0.0715 -1.0000 -1.0000 3344374 1575171193.00 151.5498 59.9966 32.0000 1.9538 1.9557 411.0197 411.4887 0.0716 -1.0000 -1.0000 3344437 1575171193.10 151.5498 59.9966 32.0000 1.9531 1.9549 411.0436 411.5122 0.0715 -1.0000 -1.0000 3344515 1575171193.20 151.5295 59.9966 32.0000 1.9538 1.9556 411.0237 411.4915 0.0713 -1.0000 -1.0000 3344578 1575171193.30 151.5062 59.9966 32.0000 1.9545 1.9563 411.0794 411.5469 0.0714 -1.0000 -1.0000 3344640 1575171193.40 151.5062 59.9966 32.0000 1.9539 1.9557 411.0011 411.4702 0.0716 -1.0000 -1.0000 3344703 1575171193.50 151.5062 59.9966 32.0000 1.9541 1.9559 410.9853 411.4549 0.0717 -1.0000 -1.0000 3344890 1575171193.60 151.5062 59.9966 32.0000 1.9541 1.9560 410.9321 411.4002 0.0713 -1.0000 -1.0000 3344953 1575171193.70 151.5062 59.9966 32.0000 1.9543 1.9561 411.0231 411.4914 0.0716 -1.0000 -1.0000 3345015 1575171193.80 151.4757 59.9966 32.0000 1.9536 1.9554 411.0536 411.5228 0.0716 -1.0000 -1.0000 3345078 1575171193.90 151.4757 59.9966 32.0000 1.9535 1.9554 411.0775 411.5467 0.0716 -1.0000 -1.0000 3345140 1575171194.00 151.4757 59.9966 32.0000 1.9543 1.9561 411.1161 411.5848 0.0715 -1.0000 -1.0000 3345218 1575171194.10 151.4757 59.9966 32.0000 1.9543 1.9562 410.9843 411.4534 0.0716 -1.0000 -1.0000 3345359 1575171194.20 151.4757 59.9966 32.0000 1.9542 1.9560 410.9208 411.3892 0.0715 -1.0000 -1.0000 3345421 1575171194.30 151.4757 59.9966 32.0000 1.9542 1.9560 410.9447 411.4128 0.0714 -1.0000 -1.0000 3345499 1575171194.40 151.5363 59.9966 32.0000 1.9540 1.9558 410.9313 411.3990 0.0714 -1.0000 -1.0000 3345562 1575171194.50 151.5363 59.9966 32.0000 1.9545 1.9564 410.9848 411.4527 0.0715 -1.0000 -1.0000 3345624 1575171194.60 151.5363 59.9966 32.0000 1.9547 1.9565 411.0457 411.5145 0.0715 -1.0000 -1.0000 3346453 1575171194.70 151.5363 59.9966 32.0000 1.9541 1.9560 411.1738 411.6418 0.0714 -1.0000 -1.0000 3346640 1575171194.80 151.5363 59.9966 32.0000 1.9537 1.9555 411.1083 411.5768 0.0715 -1.0000 -1.0000 3346718 1575171194.90 151.5341 59.9966 32.0000 1.9535 1.9554 411.1793 411.6479 0.0715 -1.0000 -1.0000 3346781 1575171195.00 151.4962 59.9971 32.0000 1.9535 1.9554 411.1821 411.6519 0.0716 -1.0000 -1.0000 3346843 1575171195.10 151.4962 59.9971 32.0000 1.9546 1.9565 410.9214 411.3892 0.0715 -1.0000 -1.0000 3346921 1575171195.20 151.4962 59.9971 32.0000 1.9540 1.9558 410.9872 411.4552 0.0713 -1.0000 -1.0000 3346984 1575171195.30 151.4962 59.9971 32.0000 1.9544 1.9562 411.0748 411.5429 0.0715 -1.0000 -1.0000 3347031 1575171195.40 151.4962 59.9971 32.0000 1.9537 1.9556 410.9747 411.4438 0.0716 -1.0000 -1.0000 3347109 1575171195.50 151.5191 59.9971 32.0000 1.9534 1.9552 411.1883 411.6567 0.0715 -1.0000 -1.0000 3347172 1575171195.60 151.5191 59.9971 32.0000 1.9541 1.9560 411.1763 411.6456 0.0716 -1.0000 -1.0000 3347234 1575171195.70 151.5191 59.9971 32.0000 1.9538 1.9557 411.2264 411.6955 0.0716 -1.0000 -1.0000 3347312 1575171195.80 151.5191 59.9971 32.0000 1.9538 1.9557 411.2141 411.6833 0.0715 -1.0000 -1.0000 3347375 1575171195.90 151.5191 59.9971 32.0000 1.9546 1.9565 411.2302 411.6999 0.0717 -1.0000 -1.0000 3347437 1575171196.00 151.5322 59.9971 32.0000 1.9544 1.9562 411.1006 411.5694 0.0715 -1.0000 -1.0000 3347515 1575171196.10 151.5472 59.9971 32.0000 1.9543 1.9562 411.0750 411.5433 0.0715 -1.0000 -1.0000 3347843 1575171196.20 151.5472 59.9971 32.0000 1.9549 1.9567 410.9964 411.4650 0.0716 -1.0000 -1.0000 3347906 1575171196.30 151.5472 59.9971 32.0000 1.9542 1.9560 411.0625 411.5319 0.0716 -1.0000 -1.0000 3347984 1575171196.40 151.5472 59.9971 32.0000 1.9530 1.9548 411.1542 411.6232 0.0716 -1.0000 -1.0000 3348046 1575171196.50 151.5324 59.9971 32.0000 1.9536 1.9555 411.1599 411.6289 0.0715 -1.0000 -1.0000 3348124 1575171196.60 151.3841 59.9971 32.0000 1.9540 1.9558 411.0953 411.5650 0.0717 -1.0000 -1.0000 3348171 1575171196.70 151.3841 59.9971 32.0000 1.9544 1.9562 410.9874 411.4559 0.0715 -1.0000 -1.0000 3348249 1575171196.80 151.3841 59.9971 32.0000 1.9541 1.9559 410.9540 411.4231 0.0716 -1.0000 -1.0000 3348328 1575171196.90 151.3841 59.9971 32.0000 1.9541 1.9559 410.9869 411.4554 0.0715 -1.0000 -1.0000 3348390 1575171197.00 151.3841 59.9971 32.0000 1.9537 1.9556 411.1438 411.6135 0.0716 -1.0000 -1.0000 3348437 1575171197.10 151.4019 59.9971 32.0000 1.9537 1.9555 411.1860 411.6549 0.0716 -1.0000 -1.0000 3348625 1575171197.20 151.4052 59.9971 32.0000 1.9544 1.9563 411.2142 411.6833 0.0715 -1.0000 -1.0000 3348687 1575171197.30 151.4052 59.9971 32.0000 1.9539 1.9557 411.1337 411.6040 0.0718 -1.0000 -1.0000 3348749 1575171197.40 151.4052 59.9971 32.0000 1.9552 1.9571 411.0453 411.5152 0.0717 -1.0000 -1.0000 3348843 1575171197.50 151.4052 59.9971 32.0000 1.9543 1.9562 410.9851 411.4547 0.0717 -1.0000 -1.0000 3348906 1575171197.60 151.4052 59.9971 32.0000 1.9543 1.9562 410.9404 411.4084 0.0715 -1.0000 -1.0000 3349125 1575171197.70 151.4052 59.9971 32.0000 1.9544 1.9562 411.0208 411.4899 0.0716 -1.0000 -1.0000 3349203 1575171197.80 151.4963 59.9971 32.0000 1.9549 1.9568 411.1041 411.5726 0.0715 -1.0000 -1.0000 3349265 1575171197.90 151.5377 59.9971 32.0000 1.9543 1.9561 411.1673 411.6367 0.0717 -1.0000 -1.0000 3349328 1575171198.00 151.5377 59.9971 32.0000 1.9541 1.9559 411.1154 411.5850 0.0716 -1.0000 -1.0000 3349406 1575171198.10 151.5377 59.9971 32.0000 1.9542 1.9560 411.1201 411.5896 0.0717 -1.0000 -1.0000 3349546 1575171198.20 151.5377 59.9971 32.0000 1.9544 1.9563 410.9802 411.4496 0.0716 -1.0000 -1.0000 3349671 1575171198.30 151.5377 59.9971 32.0000 1.9541 1.9560 411.1019 411.5699 0.0714 -1.0000 -1.0000 3349734 1575171198.40 151.4815 59.9971 32.0000 1.9545 1.9563 410.9927 411.4617 0.0717 -1.0000 -1.0000 3349812 1575171198.50 151.4815 59.9971 32.0000 1.9545 1.9564 411.0436 411.5125 0.0715 -1.0000 -1.0000 3349890 1575171198.60 151.4815 59.9971 32.0000 1.9540 1.9559 411.1208 411.5903 0.0716 -1.0000 -1.0000 3349953 1575171198.70 151.4815 59.9971 32.0000 1.9539 1.9557 411.1404 411.6080 0.0714 -1.0000 -1.0000 3350374 1575171198.80 151.4815 59.9971 32.0000 1.9543 1.9561 411.1510 411.6199 0.0715 -1.0000 -1.0000 3350453 1575171198.90 151.4849 59.9971 32.0000 1.9549 1.9567 411.1228 411.5925 0.0717 -1.0000 -1.0000 3350515 1575171199.00 151.4849 59.9971 32.0000 1.9552 1.9570 410.9991 411.4689 0.0717 -1.0000 -1.0000 3350578 1575171199.10 151.4849 59.9971 32.0000 1.9550 1.9569 410.9959 411.4653 0.0717 -1.0000 -1.0000 3350640 1575171199.20 151.4849 59.9971 32.0000 1.9550 1.9569 410.9303 411.4000 0.0716 -1.0000 -1.0000 3350906 1575171199.30 151.4849 59.9971 32.0000 1.9548 1.9567 410.9885 411.4573 0.0716 -1.0000 -1.0000 3350968 1575171199.40 151.4849 59.9971 32.0000 1.9547 1.9566 410.9728 411.4424 0.0717 -1.0000 -1.0000 3351046 1575171199.50 151.4735 59.9971 32.0000 1.9546 1.9565 410.9797 411.4485 0.0716 -1.0000 -1.0000 3351109 1575171199.60 151.4735 59.9971 32.0000 1.9542 1.9561 411.0839 411.5527 0.0715 -1.0000 -1.0000 3351172 1575171199.70 151.4735 59.9971 32.0000 1.9538 1.9556 411.1134 411.5828 0.0717 -1.0000 -1.0000 3351656 1575171199.80 151.4735 59.9971 32.0000 1.9541 1.9559 411.0965 411.5655 0.0716 -1.0000 -1.0000 3351718 1575171199.90 151.4735 59.9971 32.0000 1.9542 1.9561 411.0001 411.4688 0.0715 -1.0000 -1.0000 3351781 1575171200.00 151.5187 59.9969 32.0000 1.9539 1.9557 410.9360 411.4040 0.0715 -1.0000 -1.0000 3351859 1575171200.10 151.5800 59.9965 32.0000 1.9547 1.9565 410.9043 411.3738 0.0717 -1.0000 -1.0000 3351921 1575171200.20 151.5800 59.9965 32.0000 1.9546 1.9564 410.9260 411.3953 0.0716 -1.0000 -1.0000 3352140 1575171200.30 151.5800 59.9965 32.0000 1.9548 1.9566 410.9783 411.4473 0.0716 -1.0000 -1.0000 3352218 1575171200.40 151.5800 59.9965 32.0000 1.9544 1.9563 411.0973 411.5671 0.0716 -1.0000 -1.0000 3352281 1575171200.50 151.5800 59.9965 32.0000 1.9543 1.9562 411.1338 411.6029 0.0717 -1.0000 -1.0000 3352359 1575171200.60 151.5800 59.9965 32.0000 1.9540 1.9559 411.1005 411.5693 0.0714 -1.0000 -1.0000 3352421 1575171200.70 151.4550 59.9965 32.0000 1.9535 1.9554 411.1996 411.6690 0.0716 -1.0000 -1.0000 3352484 1575171200.80 151.4550 59.9965 32.0000 1.9543 1.9562 410.9623 411.4302 0.0714 -1.0000 -1.0000 3352625 1575171200.90 151.4550 59.9965 32.0000 1.9549 1.9567 410.8827 411.3508 0.0715 -1.0000 -1.0000 3352687 1575171201.00 151.4550 59.9965 32.0000 1.9547 1.9566 410.9353 411.4037 0.0715 -1.0000 -1.0000 3352749 1575171201.10 151.4550 59.9965 32.0000 1.9545 1.9564 411.0070 411.4757 0.0715 -1.0000 -1.0000 3352828 1575171201.20 151.4550 59.9965 32.0000 1.9543 1.9561 411.1437 411.6120 0.0715 -1.0000 -1.0000 3352890 1575171201.30 151.4643 59.9965 32.0000 1.9536 1.9554 411.1824 411.6526 0.0718 -1.0000 -1.0000 3353109 1575171201.40 151.5710 59.9965 32.0000 1.9542 1.9560 411.0960 411.5651 0.0716 -1.0000 -1.0000 3353187 1575171201.50 151.5710 59.9965 32.0000 1.9539 1.9558 411.1794 411.6487 0.0716 -1.0000 -1.0000 3353249 1575171201.60 151.5710 59.9965 32.0000 1.9555 1.9573 411.0452 411.5131 0.0714 -1.0000 -1.0000 3353312 1575171201.70 151.5710 59.9965 32.0000 1.9551 1.9569 410.9482 411.4176 0.0717 -1.0000 -1.0000 3353390 1575171201.80 151.5710 59.9965 32.0000 1.9545 1.9564 410.9792 411.4475 0.0714 -1.0000 -1.0000 3353453 1575171201.90 151.4883 59.9965 32.0000 1.9553 1.9571 411.0224 411.4916 0.0717 -1.0000 -1.0000 3353515 1575171202.00 151.4883 59.9965 32.0000 1.9541 1.9560 411.0645 411.5332 0.0715 -1.0000 -1.0000 3353578 1575171202.10 151.4883 59.9965 32.0000 1.9534 1.9552 411.0246 411.4931 0.0716 -1.0000 -1.0000 3353640 1575171202.20 151.4883 59.9965 32.0000 1.9541 1.9560 411.1368 411.6049 0.0714 -1.0000 -1.0000 3353703 1575171202.30 151.4883 59.9965 32.0000 1.9540 1.9559 411.1363 411.6057 0.0716 -1.0000 -1.0000 3354171 1575171202.40 151.4675 59.9965 32.0000 1.9537 1.9555 411.1275 411.5967 0.0715 -1.0000 -1.0000 3354234 1575171202.50 151.4522 59.9965 32.0000 1.9549 1.9568 410.9751 411.4442 0.0716 -1.0000 -1.0000 3354312 1575171202.60 151.4522 59.9965 32.0000 1.9545 1.9563 410.9466 411.4160 0.0716 -1.0000 -1.0000 3354374 1575171202.70 151.4522 59.9965 32.0000 1.9554 1.9573 410.9171 411.3857 0.0715 -1.0000 -1.0000 3354437 1575171202.80 151.4522 59.9965 32.0000 1.9552 1.9570 410.9328 411.4015 0.0715 -1.0000 -1.0000 3354515 1575171202.90 151.4525 59.9965 32.0000 1.9547 1.9566 411.0024 411.4707 0.0715 -1.0000 -1.0000 3354578 1575171203.00 151.5571 59.9965 32.0000 1.9546 1.9564 411.0592 411.5277 0.0715 -1.0000 -1.0000 3354640 1575171203.10 151.5571 59.9965 32.0000 1.9546 1.9564 411.1130 411.5821 0.0716 -1.0000 -1.0000 3354703 1575171203.20 151.5571 59.9965 32.0000 1.9546 1.9565 411.0847 411.5535 0.0715 -1.0000 -1.0000 3354765 1575171203.30 151.5571 59.9965 32.0000 1.9548 1.9566 411.0221 411.4906 0.0716 -1.0000 -1.0000 3355156 1575171203.40 151.5571 59.9965 32.0000 1.9556 1.9574 410.8884 411.3581 0.0717 -1.0000 -1.0000 3355218 1575171203.50 151.5571 59.9965 32.0000 1.9546 1.9564 410.9443 411.4135 0.0716 -1.0000 -1.0000 3355281 1575171203.60 151.4784 59.9965 32.0000 1.9542 1.9561 410.9377 411.4064 0.0716 -1.0000 -1.0000 3355343 1575171203.70 151.4784 59.9965 32.0000 1.9552 1.9570 410.9621 411.4303 0.0714 -1.0000 -1.0000 3355422 1575171203.80 151.4784 59.9965 32.0000 1.9546 1.9564 411.0408 411.5082 0.0714 -1.0000 -1.0000 3355640 1575171203.90 151.4784 59.9965 32.0000 1.9543 1.9561 411.0540 411.5231 0.0715 -1.0000 -1.0000 3355703 1575171204.00 151.4784 59.9965 32.0000 1.9549 1.9567 411.0527 411.5206 0.0714 -1.0000 -1.0000 3355781 1575171204.10 151.4784 59.9965 32.0000 1.9541 1.9559 410.9963 411.4653 0.0716 -1.0000 -1.0000 3355843 1575171204.20 151.4784 59.9965 32.0000 1.9550 1.9568 411.1391 411.6079 0.0715 -1.0000 -1.0000 3355921 1575171204.30 151.4784 59.9965 32.0000 1.9539 1.9557 411.0313 411.4995 0.0716 -1.0000 -1.0000 3355984 1575171204.40 151.4784 59.9965 32.0000 1.9550 1.9568 410.9733 411.4428 0.0717 -1.0000 -1.0000 3356109 1575171204.50 151.4784 59.9965 32.0000 1.9552 1.9570 410.9579 411.4277 0.0717 -1.0000 -1.0000 3356218 1575171204.60 151.4784 59.9965 32.0000 1.9546 1.9564 410.9239 411.3926 0.0715 -1.0000 -1.0000 3356281 1575171204.70 151.4784 59.9965 32.0000 1.9549 1.9567 411.0901 411.5588 0.0715 -1.0000 -1.0000 3356343 1575171204.80 151.6060 59.9969 32.0000 1.9541 1.9560 411.1650 411.6330 0.0715 -1.0000 -1.0000 3356453 1575171204.90 151.6060 59.9969 32.0000 1.9548 1.9566 411.1211 411.5902 0.0716 -1.0000 -1.0000 3356515 1575171205.00 151.6060 59.9969 32.0000 1.9546 1.9565 410.9461 411.4147 0.0715 -1.0000 -1.0000 3356578 1575171205.10 151.6060 59.9969 32.0000 1.9551 1.9569 410.9676 411.4357 0.0715 -1.0000 -1.0000 3356656 1575171205.20 151.6060 59.9969 32.0000 1.9539 1.9557 410.9905 411.4594 0.0715 -1.0000 -1.0000 3356718 1575171205.30 151.6060 59.9969 32.0000 1.9546 1.9564 410.9508 411.4192 0.0715 -1.0000 -1.0000 3356781 1575171205.40 151.3817 59.9969 32.0000 1.9541 1.9560 411.0175 411.4863 0.0716 -1.0000 -1.0000 3356859 1575171205.50 151.3817 59.9969 32.0000 1.9538 1.9556 411.0520 411.5204 0.0716 -1.0000 -1.0000 3356922 1575171205.60 151.3817 59.9969 32.0000 1.9537 1.9555 411.1811 411.6498 0.0714 -1.0000 -1.0000 3356984 1575171205.70 151.3817 59.9969 32.0000 1.9543 1.9562 411.0881 411.5564 0.0715 -1.0000 -1.0000 3357062 1575171205.80 151.3817 59.9969 32.0000 1.9534 1.9552 411.1003 411.5692 0.0716 -1.0000 -1.0000 3357125 1575171205.90 151.4014 59.9969 32.0000 1.9543 1.9562 411.0867 411.5555 0.0715 -1.0000 -1.0000 3357187 1575171206.00 151.4492 59.9969 32.0000 1.9540 1.9559 411.0723 411.5410 0.0715 -1.0000 -1.0000 3357250 1575171206.10 151.4492 59.9969 32.0000 1.9542 1.9561 410.9972 411.4655 0.0715 -1.0000 -1.0000 3357312 1575171206.20 151.4492 59.9969 32.0000 1.9550 1.9568 410.9884 411.4576 0.0716 -1.0000 -1.0000 3357391 1575171206.30 151.4492 59.9969 32.0000 1.9546 1.9564 410.9538 411.4223 0.0716 -1.0000 -1.0000 3357469 1575171206.40 151.4492 59.9969 32.0000 1.9542 1.9561 410.9563 411.4259 0.0716 -1.0000 -1.0000 3357641 1575171206.50 151.4241 59.9969 32.0000 1.9539 1.9557 411.2005 411.6690 0.0715 -1.0000 -1.0000 3357719 1575171206.60 151.4241 59.9969 32.0000 1.9544 1.9562 411.1770 411.6459 0.0715 -1.0000 -1.0000 3357781 1575171206.70 151.4241 59.9969 32.0000 1.9551 1.9569 411.0900 411.5592 0.0716 -1.0000 -1.0000 3357844 1575171206.80 151.4241 59.9969 32.0000 1.9546 1.9564 411.0227 411.4913 0.0715 -1.0000 -1.0000 3357906 1575171206.90 151.4241 59.9969 32.0000 1.9555 1.9573 410.8773 411.3451 0.0714 -1.0000 -1.0000 3358187 1575171207.00 151.4241 59.9969 32.0000 1.9551 1.9569 410.9358 411.4051 0.0716 -1.0000 -1.0000 3358250 1575171207.10 151.5600 59.9969 32.0000 1.9546 1.9564 410.9320 411.4008 0.0716 -1.0000 -1.0000 3358328 1575171207.20 151.5751 59.9969 32.0000 1.9545 1.9563 411.0184 411.4875 0.0716 -1.0000 -1.0000 3358406 1575171207.30 151.5751 59.9969 32.0000 1.9542 1.9561 411.0898 411.5577 0.0714 -1.0000 -1.0000 3358469 1575171207.40 151.5751 59.9969 32.0000 1.9543 1.9561 411.0925 411.5609 0.0716 -1.0000 -1.0000 3358641 1575171207.50 151.5751 59.9969 32.0000 1.9536 1.9554 411.1528 411.6216 0.0715 -1.0000 -1.0000 3358703 1575171207.60 151.5768 59.9969 32.0000 1.9542 1.9560 410.9380 411.4067 0.0716 -1.0000 -1.0000 3358766 1575171207.70 151.5898 59.9969 32.0000 1.9550 1.9569 410.9118 411.3817 0.0717 -1.0000 -1.0000 3358844 1575171207.80 151.5898 59.9969 32.0000 1.9543 1.9561 410.9014 411.3710 0.0718 -1.0000 -1.0000 3358906 1575171207.90 151.5898 59.9969 32.0000 1.9549 1.9567 411.0462 411.5159 0.0717 -1.0000 -1.0000 3358969 1575171208.00 151.5898 59.9969 32.0000 1.9541 1.9560 411.0468 411.5164 0.0716 -1.0000 -1.0000 3359156 1575171208.10 151.5898 59.9969 32.0000 1.9542 1.9560 411.0926 411.5609 0.0715 -1.0000 -1.0000 3359219 1575171208.20 151.5657 59.9969 32.0000 1.9533 1.9551 411.0283 411.4975 0.0716 -1.0000 -1.0000 3359281 1575171208.30 151.5657 59.9969 32.0000 1.9539 1.9558 411.0984 411.5669 0.0715 -1.0000 -1.0000 3359360 1575171208.40 151.5657 59.9969 32.0000 1.9535 1.9553 411.0184 411.4873 0.0716 -1.0000 -1.0000 3359422 1575171208.50 151.5657 59.9969 32.0000 1.9544 1.9563 411.1012 411.5701 0.0716 -1.0000 -1.0000 3400141 1575171208.60 151.5657 59.9969 32.0000 1.9540 1.9559 410.9870 411.4564 0.0716 -1.0000 -1.0000 3400203 1575171208.70 151.5287 59.9969 32.0000 1.9542 1.9561 410.9064 411.3752 0.0716 -1.0000 -1.0000 3400281 1575171208.80 151.4944 59.9969 32.0000 1.9540 1.9558 410.8849 411.3537 0.0716 -1.0000 -1.0000 3400359 1575171208.90 151.4944 59.9969 32.0000 1.9542 1.9561 410.8866 411.3554 0.0715 -1.0000 -1.0000 3400422 1575171209.00 151.4944 59.9969 32.0000 1.9544 1.9562 410.9787 411.4468 0.0715 -1.0000 -1.0000 3400484 1575171209.10 151.4944 59.9969 32.0000 1.9539 1.9558 411.0661 411.5349 0.0716 -1.0000 -1.0000 3400547 1575171209.20 151.4944 59.9969 32.0000 1.9540 1.9558 411.0618 411.5308 0.0716 -1.0000 -1.0000 3400610 1575171209.30 151.4944 59.9969 32.0000 1.9544 1.9562 411.0699 411.5387 0.0715 -1.0000 -1.0000 3400672 1575171209.40 151.5450 59.9969 32.0000 1.9545 1.9563 411.1469 411.6159 0.0716 -1.0000 -1.0000 3400750 1575171209.50 151.5450 59.9969 32.0000 1.9553 1.9571 410.8966 411.3644 0.0714 -1.0000 -1.0000 3401375 1575171209.60 151.5450 59.9969 32.0000 1.9550 1.9569 410.9602 411.4287 0.0715 -1.0000 -1.0000 3401437 1575171209.70 151.5450 59.9969 32.0000 1.9553 1.9571 410.9495 411.4182 0.0716 -1.0000 -1.0000 3401516 1575171209.80 151.5450 59.9969 32.0000 1.9541 1.9559 410.9530 411.4218 0.0716 -1.0000 -1.0000 3401578 1575171209.90 151.4496 59.9969 32.0000 1.9535 1.9553 411.0986 411.5678 0.0715 -1.0000 -1.0000 3401641 1575171210.00 151.3966 59.9968 32.0000 1.9531 1.9549 411.0711 411.5397 0.0716 -1.0000 -1.0000 3401719 1575171210.10 151.3966 59.9968 32.0000 1.9540 1.9559 411.0455 411.5142 0.0715 -1.0000 -1.0000 3401781 1575171210.20 151.3966 59.9968 32.0000 1.9547 1.9565 411.1039 411.5736 0.0716 -1.0000 -1.0000 3401844 1575171210.30 151.3966 59.9968 32.0000 1.9551 1.9569 410.9753 411.4435 0.0716 -1.0000 -1.0000 3401922 1575171210.40 151.3966 59.9968 32.0000 1.9553 1.9571 410.9778 411.4466 0.0715 -1.0000 -1.0000 3401984 1575171210.50 151.6171 59.9968 32.0000 1.9550 1.9568 410.9196 411.3874 0.0715 -1.0000 -1.0000 3402047 1575171210.60 151.6171 59.9968 32.0000 1.9547 1.9565 410.9642 411.4328 0.0715 -1.0000 -1.0000 3402109 1575171210.70 151.6171 59.9968 32.0000 1.9543 1.9561 411.0866 411.5560 0.0717 -1.0000 -1.0000 3402187 1575171210.80 151.6171 59.9968 32.0000 1.9544 1.9563 411.1486 411.6169 0.0714 -1.0000 -1.0000 3402266 1575171210.90 151.6171 59.9968 32.0000 1.9546 1.9564 411.1693 411.6374 0.0714 -1.0000 -1.0000 3402328 1575171211.00 151.6171 59.9968 32.0000 1.9546 1.9565 411.1577 411.6258 0.0714 -1.0000 -1.0000 3402391 1575171211.10 151.5986 59.9968 32.0000 1.9550 1.9569 410.9555 411.4237 0.0715 -1.0000 -1.0000 3402469 1575171211.20 151.5645 59.9968 32.0000 1.9544 1.9563 410.9977 411.4665 0.0715 -1.0000 -1.0000 3402531 1575171211.30 151.5645 59.9968 32.0000 1.9548 1.9566 410.9593 411.4274 0.0715 -1.0000 -1.0000 3402594 1575171211.40 151.5645 59.9968 32.0000 1.9545 1.9563 411.0139 411.4818 0.0714 -1.0000 -1.0000 3402672 1575171211.50 151.5645 59.9968 32.0000 1.9542 1.9561 411.1033 411.5714 0.0714 -1.0000 -1.0000 3402734 1575171211.60 151.5645 59.9968 32.0000 1.9543 1.9562 411.0953 411.5636 0.0716 -1.0000 -1.0000 3402797 1575171211.70 151.5645 59.9968 32.0000 1.9537 1.9556 411.1891 411.6573 0.0715 -1.0000 -1.0000 3402860 1575171211.80 151.5119 59.9968 32.0000 1.9541 1.9559 411.0487 411.5172 0.0714 -1.0000 -1.0000 3402922 1575171211.90 151.5119 59.9968 32.0000 1.9546 1.9564 411.0301 411.4981 0.0715 -1.0000 -1.0000 3403000 1575171212.00 151.5119 59.9968 32.0000 1.9549 1.9567 411.0505 411.5187 0.0715 -1.0000 -1.0000 3403063 1575171212.10 151.5119 59.9968 32.0000 1.9547 1.9565 410.9876 411.4560 0.0715 -1.0000 -1.0000 3403453 1575171212.20 151.5119 59.9968 32.0000 1.9541 1.9559 411.0920 411.5607 0.0714 -1.0000 -1.0000 3403516 1575171212.30 151.4572 59.9968 32.0000 1.9546 1.9564 411.0775 411.5463 0.0716 -1.0000 -1.0000 3403594 1575171212.40 151.4572 59.9968 32.0000 1.9537 1.9556 411.0778 411.5459 0.0715 -1.0000 -1.0000 3403656 1575171212.50 151.4572 59.9968 32.0000 1.9545 1.9563 411.0376 411.5068 0.0716 -1.0000 -1.0000 3403734 1575171212.60 151.4572 59.9968 32.0000 1.9553 1.9572 410.9748 411.4438 0.0716 -1.0000 -1.0000 3404422 1575171212.70 151.4572 59.9968 32.0000 1.9548 1.9566 410.8545 411.3235 0.0716 -1.0000 -1.0000 3404484 1575171212.80 151.4572 59.9968 32.0000 1.9552 1.9570 410.9127 411.3805 0.0714 -1.0000 -1.0000 3404547 1575171212.90 151.5495 59.9968 32.0000 1.9542 1.9561 411.0156 411.4840 0.0715 -1.0000 -1.0000 3404625 1575171213.00 151.5495 59.9968 32.0000 1.9548 1.9566 411.1462 411.6158 0.0717 -1.0000 -1.0000 3404672 1575171213.10 151.5495 59.9968 32.0000 1.9542 1.9560 411.1869 411.6563 0.0716 -1.0000 -1.0000 3404750 1575171213.20 151.5495 59.9968 32.0000 1.9546 1.9564 411.1684 411.6375 0.0716 -1.0000 -1.0000 3404812 1575171213.30 151.5495 59.9968 32.0000 1.9542 1.9560 411.0159 411.4843 0.0715 -1.0000 -1.0000 3404875 1575171213.40 151.4237 59.9968 32.0000 1.9549 1.9567 410.9052 411.3722 0.0713 -1.0000 -1.0000 3404953 1575171213.50 151.4185 59.9968 32.0000 1.9553 1.9572 410.9167 411.3849 0.0715 -1.0000 -1.0000 3405016 1575171213.60 151.4185 59.9968 32.0000 1.9554 1.9573 410.9040 411.3720 0.0714 -1.0000 -1.0000 3405078 1575171213.70 151.4185 59.9968 32.0000 1.9546 1.9564 411.0258 411.4951 0.0716 -1.0000 -1.0000 3405141 1575171213.80 151.4185 59.9968 32.0000 1.9544 1.9563 411.0253 411.4934 0.0715 -1.0000 -1.0000 3405203 1575171213.90 151.4297 59.9968 32.0000 1.9539 1.9558 411.0940 411.5624 0.0715 -1.0000 -1.0000 3405266 1575171214.00 151.6145 59.9968 32.0000 1.9540 1.9558 411.1354 411.6048 0.0716 -1.0000 -1.0000 3405344 1575171214.10 151.6145 59.9968 32.0000 1.9548 1.9566 411.1177 411.5862 0.0716 -1.0000 -1.0000 3405406 1575171214.20 151.6145 59.9968 32.0000 1.9546 1.9565 410.9999 411.4689 0.0716 -1.0000 -1.0000 3405469 1575171214.30 151.6145 59.9968 32.0000 1.9550 1.9569 410.9841 411.4522 0.0715 -1.0000 -1.0000 3405547 1575171214.40 151.6145 59.9968 32.0000 1.9545 1.9564 410.9400 411.4091 0.0716 -1.0000 -1.0000 3405609 1575171214.50 151.4298 59.9968 32.0000 1.9534 1.9552 411.0261 411.4943 0.0715 -1.0000 -1.0000 3405672 1575171214.60 151.4298 59.9968 32.0000 1.9536 1.9554 411.0465 411.5138 0.0713 -1.0000 -1.0000 3405750 1575171214.70 151.4298 59.9968 32.0000 1.9538 1.9557 411.0388 411.5067 0.0715 -1.0000 -1.0000 3405922 1575171214.80 151.4298 59.9968 32.0000 1.9551 1.9570 411.0546 411.5235 0.0715 -1.0000 -1.0000 3405984 1575171214.90 151.4298 59.9968 32.0000 1.9552 1.9570 410.9946 411.4626 0.0714 -1.0000 -1.0000 3406047 1575171215.00 151.4489 59.9970 32.0000 1.9555 1.9573 410.8886 411.3574 0.0716 -1.0000 -1.0000 3406109 1575171215.10 151.4651 59.9971 32.0000 1.9551 1.9569 410.8912 411.3596 0.0715 -1.0000 -1.0000 3406187 1575171215.20 151.4651 59.9971 32.0000 1.9536 1.9555 410.9447 411.4127 0.0714 -1.0000 -1.0000 3406687 1575171215.30 151.4651 59.9971 32.0000 1.9543 1.9561 411.2177 411.6867 0.0716 -1.0000 -1.0000 3406750 1575171215.40 151.4651 59.9971 32.0000 1.9553 1.9572 411.1811 411.6502 0.0716 -1.0000 -1.0000 3406813 1575171215.50 151.4651 59.9971 32.0000 1.9544 1.9563 411.1781 411.6477 0.0717 -1.0000 -1.0000 3406891 1575171215.60 151.5015 59.9971 32.0000 1.9549 1.9567 411.0282 411.4963 0.0715 -1.0000 -1.0000 3406953 1575171215.70 151.5015 59.9971 32.0000 1.9557 1.9575 411.0492 411.5195 0.0717 -1.0000 -1.0000 3407641 1575171215.80 151.5015 59.9971 32.0000 1.9554 1.9572 410.8715 411.3406 0.0716 -1.0000 -1.0000 3407703 1575171215.90 151.5015 59.9971 32.0000 1.9545 1.9563 410.9932 411.4626 0.0716 -1.0000 -1.0000 3407766 1575171216.00 151.5015 59.9971 32.0000 1.9541 1.9560 411.1481 411.6169 0.0716 -1.0000 -1.0000 3407844 1575171216.10 151.5011 59.9971 32.0000 1.9546 1.9564 411.1740 411.6439 0.0717 -1.0000 -1.0000 3407906 1575171216.20 151.4968 59.9971 32.0000 1.9540 1.9558 411.1618 411.6314 0.0716 -1.0000 -1.0000 3407984 1575171216.30 151.4968 59.9971 32.0000 1.9540 1.9558 411.1550 411.6230 0.0714 -1.0000 -1.0000 3408047 1575171216.40 151.4968 59.9971 32.0000 1.9538 1.9556 411.1274 411.5952 0.0713 -1.0000 -1.0000 3408109 1575171216.50 151.4968 59.9971 32.0000 1.9536 1.9554 411.1185 411.5866 0.0715 -1.0000 -1.0000 3408187 1575171216.60 151.4968 59.9971 32.0000 1.9542 1.9561 411.0453 411.5143 0.0716 -1.0000 -1.0000 3408250 1575171216.70 151.4618 59.9971 32.0000 1.9548 1.9566 411.0328 411.5026 0.0717 -1.0000 -1.0000 3408312 1575171216.80 151.4618 59.9971 32.0000 1.9549 1.9567 410.9956 411.4647 0.0716 -1.0000 -1.0000 3408391 1575171216.90 151.4618 59.9971 32.0000 1.9538 1.9557 411.0043 411.4718 0.0714 -1.0000 -1.0000 3408453 1575171217.00 151.4618 59.9971 32.0000 1.9540 1.9558 411.0528 411.5221 0.0716 -1.0000 -1.0000 3408516 1575171217.10 151.4618 59.9971 32.0000 1.9534 1.9552 411.0944 411.5626 0.0714 -1.0000 -1.0000 3408578 1575171217.20 151.4505 59.9971 32.0000 1.9546 1.9564 411.0449 411.5137 0.0716 -1.0000 -1.0000 3408906 1575171217.30 151.3940 59.9971 32.0000 1.9543 1.9561 410.9308 411.3993 0.0715 -1.0000 -1.0000 3408969 1575171217.40 151.3940 59.9971 32.0000 1.9551 1.9569 411.0815 411.5502 0.0716 -1.0000 -1.0000 3409047 1575171217.50 151.3940 59.9971 32.0000 1.9545 1.9563 410.9916 411.4603 0.0715 -1.0000 -1.0000 3409110 1575171217.60 151.3940 59.9971 32.0000 1.9544 1.9562 410.9768 411.4455 0.0715 -1.0000 -1.0000 3409172 1575171217.70 151.3940 59.9971 32.0000 1.9547 1.9565 410.9820 411.4509 0.0716 -1.0000 -1.0000 3409234 1575171217.80 151.5302 59.9971 32.0000 1.9543 1.9561 411.0144 411.4835 0.0716 -1.0000 -1.0000 3409297 1575171217.90 151.5302 59.9971 32.0000 1.9543 1.9561 411.1993 411.6682 0.0716 -1.0000 -1.0000 3409360 1575171218.00 151.5302 59.9971 32.0000 1.9550 1.9568 411.0249 411.4947 0.0716 -1.0000 -1.0000 3409437 1575171218.10 151.5302 59.9971 32.0000 1.9539 1.9557 411.0454 411.5145 0.0716 -1.0000 -1.0000 3409516 1575171218.20 151.5302 59.9971 32.0000 1.9548 1.9566 411.0212 411.4902 0.0716 -1.0000 -1.0000 3409578 1575171218.30 151.4959 59.9971 32.0000 1.9551 1.9570 410.9580 411.4272 0.0716 -1.0000 -1.0000 3409656 1575171218.40 151.4429 59.9971 32.0000 1.9544 1.9563 410.9426 411.4104 0.0714 -1.0000 -1.0000 3409719 1575171218.50 151.4429 59.9971 32.0000 1.9541 1.9560 411.0451 411.5147 0.0716 -1.0000 -1.0000 3409781 1575171218.60 151.4429 59.9971 32.0000 1.9535 1.9554 411.0871 411.5550 0.0714 -1.0000 -1.0000 3409859 1575171218.70 151.4429 59.9971 32.0000 1.9542 1.9560 411.2274 411.6955 0.0714 -1.0000 -1.0000 3409922 1575171218.80 151.4429 59.9971 32.0000 1.9537 1.9555 411.0905 411.5602 0.0716 -1.0000 -1.0000 3410422 1575171218.90 151.5071 59.9971 32.0000 1.9538 1.9556 411.1416 411.6106 0.0716 -1.0000 -1.0000 3410484 1575171219.00 151.5071 59.9971 32.0000 1.9545 1.9563 411.0677 411.5370 0.0716 -1.0000 -1.0000 3410547 1575171219.10 151.5071 59.9971 32.0000 1.9548 1.9567 410.9532 411.4214 0.0715 -1.0000 -1.0000 3410625 1575171219.20 151.5071 59.9971 32.0000 1.9552 1.9570 411.0151 411.4839 0.0716 -1.0000 -1.0000 3410687 1575171219.30 151.5071 59.9971 32.0000 1.9555 1.9573 411.0261 411.4954 0.0716 -1.0000 -1.0000 3410750 1575171219.40 151.5071 59.9971 32.0000 1.9539 1.9557 411.1232 411.5929 0.0717 -1.0000 -1.0000 3410828 1575171219.50 151.4934 59.9971 32.0000 1.9538 1.9556 411.1458 411.6149 0.0716 -1.0000 -1.0000 3410891 1575171219.60 151.4934 59.9971 32.0000 1.9536 1.9554 411.1428 411.6114 0.0715 -1.0000 -1.0000 3410953 1575171219.70 151.4934 59.9971 32.0000 1.9548 1.9567 411.1204 411.5903 0.0717 -1.0000 -1.0000 3411031 1575171219.80 151.4934 59.9971 32.0000 1.9549 1.9568 411.0162 411.4851 0.0716 -1.0000 -1.0000 3411125 1575171219.90 151.4934 59.9971 32.0000 1.9552 1.9570 410.9550 411.4245 0.0716 -1.0000 -1.0000 3411187 1575171220.00 151.4974 59.9971 32.0000 1.9552 1.9570 410.9202 411.3895 0.0717 -1.0000 -1.0000 3411266 1575171220.10 151.5661 59.9962 32.0000 1.9548 1.9566 410.9747 411.4438 0.0716 -1.0000 -1.0000 3411328 1575171220.20 151.5661 59.9962 32.0000 1.9540 1.9559 411.1242 411.5937 0.0716 -1.0000 -1.0000 3411391 1575171220.30 151.5661 59.9962 32.0000 1.9544 1.9562 411.1505 411.6199 0.0717 -1.0000 -1.0000 3411687 1575171220.40 151.5661 59.9962 32.0000 1.9542 1.9560 411.1121 411.5824 0.0718 -1.0000 -1.0000 3411750 1575171220.50 151.5661 59.9962 32.0000 1.9552 1.9570 411.0549 411.5254 0.0718 -1.0000 -1.0000 3411812 1575171220.60 151.4924 59.9962 32.0000 1.9549 1.9568 411.0125 411.4818 0.0716 -1.0000 -1.0000 3411891 1575171220.70 151.4924 59.9962 32.0000 1.9556 1.9575 410.9397 411.4087 0.0716 -1.0000 -1.0000 3411937 1575171220.80 151.4924 59.9962 32.0000 1.9558 1.9576 410.9134 411.3822 0.0715 -1.0000 -1.0000 3412437 1575171220.90 151.4924 59.9962 32.0000 1.9533 1.9551 410.9440 411.4131 0.0717 -1.0000 -1.0000 3412500 1575171221.00 151.4924 59.9962 32.0000 1.9538 1.9557 410.9505 411.4201 0.0717 -1.0000 -1.0000 3412562 1575171221.10 151.4924 59.9962 32.0000 1.9539 1.9557 411.1047 411.5744 0.0717 -1.0000 -1.0000 3412641 1575171221.20 151.4452 59.9962 32.0000 1.9537 1.9555 411.1154 411.5850 0.0716 -1.0000 -1.0000 3412703 1575171221.30 151.4447 59.9962 32.0000 1.9546 1.9564 411.0078 411.4773 0.0717 -1.0000 -1.0000 3412766 1575171221.40 151.4447 59.9962 32.0000 1.9550 1.9568 411.0274 411.4964 0.0716 -1.0000 -1.0000 3412906 1575171221.50 151.4447 59.9962 32.0000 1.9541 1.9559 411.0017 411.4710 0.0716 -1.0000 -1.0000 3412969 1575171221.60 151.4447 59.9962 32.0000 1.9549 1.9567 410.9285 411.3977 0.0716 -1.0000 -1.0000 3413031 1575171221.70 151.4506 59.9962 32.0000 1.9550 1.9568 411.0117 411.4813 0.0716 -1.0000 -1.0000 3413094 1575171221.80 151.4992 59.9962 32.0000 1.9541 1.9559 411.0053 411.4743 0.0716 -1.0000 -1.0000 3413156 1575171221.90 151.4992 59.9962 32.0000 1.9535 1.9553 411.0449 411.5140 0.0716 -1.0000 -1.0000 3413469 1575171222.00 151.4992 59.9962 32.0000 1.9538 1.9556 411.0544 411.5241 0.0716 -1.0000 -1.0000 3413547 1575171222.10 151.4992 59.9962 32.0000 1.9535 1.9553 411.0914 411.5604 0.0716 -1.0000 -1.0000 3413609 1575171222.20 151.4992 59.9962 32.0000 1.9540 1.9559 411.0821 411.5517 0.0717 -1.0000 -1.0000 3413672 1575171222.30 151.4495 59.9962 32.0000 1.9537 1.9555 411.1389 411.6081 0.0716 -1.0000 -1.0000 3413750 1575171222.40 151.4495 59.9962 32.0000 1.9541 1.9559 410.9944 411.4626 0.0714 -1.0000 -1.0000 3413891 1575171222.50 151.4495 59.9962 32.0000 1.9549 1.9568 410.9375 411.4067 0.0717 -1.0000 -1.0000 3413953 1575171222.60 151.4495 59.9962 32.0000 1.9549 1.9567 410.9258 411.3946 0.0716 -1.0000 -1.0000 3420032 1575171228.90 151.4803 59.9958 32.0000 1.9544 1.9562 411.0490 411.5179 0.0715 -1.0000 -1.0000 3420094 1575171229.00 151.5015 59.9958 32.0000 1.9547 1.9565 411.0086 411.4770 0.0715 -1.0000 -1.0000 3420172 1575171229.10 151.5015 59.9958 32.0000 1.9549 1.9567 410.9735 411.4420 0.0715 -1.0000 -1.0000 3420953 1575171229.20 151.5015 59.9958 32.0000 1.9549 1.9567 411.0156 411.4850 0.0717 -1.0000 -1.0000 3421157 1575171229.30 151.5015 59.9958 32.0000 1.9545 1.9563 411.0091 411.4781 0.0716 -1.0000 -1.0000 3421219 1575171229.40 151.5015 59.9958 32.0000 1.9534 1.9553 411.0999 411.5688 0.0715 -1.0000 -1.0000 3421297 1575171229.50 151.5015 59.9958 32.0000 1.9542 1.9561 411.1540 411.6234 0.0717 -1.0000 -1.0000 3421360 1575171229.60 151.4289 59.9958 32.0000 1.9541 1.9559 411.1142 411.5832 0.0716 -1.0000 -1.0000 3421423 1575171229.70 151.4289 59.9958 32.0000 1.9542 1.9560 411.1842 411.6534 0.0716 -1.0000 -1.0000 3421532 1575171229.80 151.4289 59.9958 32.0000 1.9539 1.9558 411.1296 411.5994 0.0717 -1.0000 -1.0000 3421594 1575171229.90 151.4289 59.9958 32.0000 1.9547 1.9565 411.2075 411.6777 0.0717 -1.0000 -1.0000 3421657 1575171230.00 151.4289 59.9958 32.0000 1.9547 1.9566 411.0667 411.5357 0.0715 -1.0000 -1.0000 3421735 1575171230.10 151.5779 59.9960 32.0000 1.9551 1.9570 411.0263 411.4937 0.0713 -1.0000 -1.0000 3421797 1575171230.20 151.5779 59.9960 32.0000 1.9553 1.9571 411.0778 411.5463 0.0715 -1.0000 -1.0000 3421860 1575171230.30 151.5779 59.9960 32.0000 1.9551 1.9570 411.0184 411.4875 0.0716 -1.0000 -1.0000 3421938 1575171230.40 151.5779 59.9960 32.0000 1.9543 1.9561 411.0787 411.5477 0.0716 -1.0000 -1.0000 3422000 1575171230.50 151.5779 59.9960 32.0000 1.9537 1.9555 411.0966 411.5666 0.0718 -1.0000 -1.0000 3422063 1575171230.60 151.5950 59.9960 32.0000 1.9539 1.9557 411.1725 411.6423 0.0717 -1.0000 -1.0000 3422125 1575171230.70 151.6052 59.9960 32.0000 1.9537 1.9555 411.1082 411.5778 0.0716 -1.0000 -1.0000 3422204 1575171230.80 151.6052 59.9960 32.0000 1.9555 1.9574 411.0153 411.4843 0.0716 -1.0000 -1.0000 3422266 1575171230.90 151.6052 59.9960 32.0000 1.9550 1.9569 410.9991 411.4687 0.0716 -1.0000 -1.0000 3422329 1575171231.00 151.6052 59.9960 32.0000 1.9548 1.9567 410.9637 411.4320 0.0716 -1.0000 -1.0000 3422391 1575171231.10 151.6052 59.9960 32.0000 1.9548 1.9566 410.9184 411.3874 0.0716 -1.0000 -1.0000 3423141 1575171231.20 151.6042 59.9960 32.0000 1.9540 1.9558 411.0335 411.5015 0.0715 -1.0000 -1.0000 3423204 1575171231.30 151.4660 59.9960 32.0000 1.9532 1.9550 411.0207 411.4895 0.0716 -1.0000 -1.0000 3423282 1575171231.40 151.4660 59.9960 32.0000 1.9532 1.9550 411.0638 411.5328 0.0716 -1.0000 -1.0000 3423407 1575171231.50 151.4660 59.9960 32.0000 1.9542 1.9561 411.0817 411.5503 0.0716 -1.0000 -1.0000 3423469 1575171231.60 151.4660 59.9960 32.0000 1.9549 1.9568 411.1243 411.5941 0.0717 -1.0000 -1.0000 3423532 1575171231.70 151.4660 59.9960 32.0000 1.9550 1.9568 411.0028 411.4720 0.0716 -1.0000 -1.0000 3423610 1575171231.80 151.4901 59.9960 32.0000 1.9554 1.9572 410.9537 411.4221 0.0715 -1.0000 -1.0000 3423672 1575171231.90 151.6140 59.9960 32.0000 1.9555 1.9573 410.9524 411.4204 0.0714 -1.0000 -1.0000 3423735 1575171232.00 151.6140 59.9960 32.0000 1.9554 1.9572 411.0611 411.5301 0.0717 -1.0000 -1.0000 3423813 1575171232.10 151.6140 59.9960 32.0000 1.9551 1.9570 411.0850 411.5540 0.0715 -1.0000 -1.0000 3423875 1575171232.20 151.6140 59.9960 32.0000 1.9546 1.9565 411.1326 411.6014 0.0715 -1.0000 -1.0000 3423938 1575171232.30 151.6140 59.9960 32.0000 1.9531 1.9549 411.0713 411.5399 0.0715 -1.0000 -1.0000 3424016 1575171232.40 151.5892 59.9960 32.0000 1.9541 1.9559 411.1148 411.5838 0.0715 -1.0000 -1.0000 3424079 1575171232.50 151.5892 59.9960 32.0000 1.9541 1.9559 411.2180 411.6864 0.0715 -1.0000 -1.0000 3424157 1575171232.60 151.5892 59.9960 32.0000 1.9541 1.9560 411.1988 411.6677 0.0715 -1.0000 -1.0000 3424219 1575171232.70 151.5892 59.9960 32.0000 1.9544 1.9562 410.9794 411.4481 0.0716 -1.0000 -1.0000 3424282 1575171232.80 151.5892 59.9960 32.0000 1.9545 1.9563 410.8669 411.3362 0.0716 -1.0000 -1.0000 3424344 1575171232.90 151.5892 59.9960 32.0000 1.9545 1.9563 410.9016 411.3704 0.0715 -1.0000 -1.0000 3424407 1575171233.00 151.5892 59.9960 32.0000 1.9539 1.9558 410.9811 411.4494 0.0715 -1.0000 -1.0000 3424469 1575171233.10 151.5892 59.9960 32.0000 1.9536 1.9554 411.1421 411.6121 0.0717 -1.0000 -1.0000 3424547 1575171233.20 151.5892 59.9960 32.0000 1.9547 1.9566 411.0581 411.5271 0.0715 -1.0000 -1.0000 3424610 1575171233.30 151.5892 59.9960 32.0000 1.9539 1.9557 411.1421 411.6108 0.0715 -1.0000 -1.0000 3424673 1575171233.40 151.5892 59.9960 32.0000 1.9532 1.9551 411.1284 411.5972 0.0716 -1.0000 -1.0000 3424750 1575171233.50 151.4871 59.9960 32.0000 1.9539 1.9558 411.0311 411.5006 0.0716 -1.0000 -1.0000 3424813 1575171233.60 151.4871 59.9960 32.0000 1.9540 1.9558 410.9650 411.4342 0.0716 -1.0000 -1.0000 3424876 1575171233.70 151.4871 59.9960 32.0000 1.9538 1.9557 410.9568 411.4252 0.0715 -1.0000 -1.0000 3425672 1575171233.80 151.4871 59.9960 32.0000 1.9544 1.9562 410.9214 411.3895 0.0715 -1.0000 -1.0000 3425735 1575171233.90 151.4871 59.9960 32.0000 1.9548 1.9566 410.9337 411.4021 0.0715 -1.0000 -1.0000 3425797 1575171234.00 151.4871 59.9960 32.0000 1.9538 1.9556 410.8704 411.3389 0.0716 -1.0000 -1.0000 3425875 1575171234.10 151.5461 59.9960 32.0000 1.9536 1.9554 411.0526 411.5212 0.0715 -1.0000 -1.0000 3425954 1575171234.20 151.5461 59.9960 32.0000 1.9540 1.9558 411.1812 411.6504 0.0716 -1.0000 -1.0000 3426047 1575171234.30 151.5461 59.9960 32.0000 1.9537 1.9555 411.0607 411.5293 0.0715 -1.0000 -1.0000 3426125 1575171234.40 151.5461 59.9960 32.0000 1.9541 1.9559 411.0903 411.5591 0.0715 -1.0000 -1.0000 3426188 1575171234.50 151.5461 59.9960 32.0000 1.9539 1.9557 411.0934 411.5621 0.0716 -1.0000 -1.0000 3426266 1575171234.60 151.4314 59.9960 32.0000 1.9541 1.9559 411.0761 411.5459 0.0717 -1.0000 -1.0000 3426328 1575171234.70 151.4314 59.9960 32.0000 1.9543 1.9561 410.9178 411.3871 0.0717 -1.0000 -1.0000 3426391 1575171234.80 151.4314 59.9960 32.0000 1.9553 1.9572 411.0419 411.5118 0.0717 -1.0000 -1.0000 3426469 1575171234.90 151.4314 59.9960 32.0000 1.9544 1.9562 410.9847 411.4539 0.0715 -1.0000 -1.0000 3426532 1575171235.00 151.4314 59.9960 32.0000 1.9535 1.9553 410.9920 411.4606 0.0716 -1.0000 -1.0000 3426594 1575171235.10 151.4353 59.9963 32.0000 1.9538 1.9556 411.0352 411.5041 0.0715 -1.0000 -1.0000 3426657 1575171235.20 151.4397 59.9966 32.0000 1.9538 1.9556 411.0676 411.5363 0.0716 -1.0000 -1.0000 3426719 1575171235.30 151.4397 59.9966 32.0000 1.9544 1.9563 411.1783 411.6474 0.0716 -1.0000 -1.0000 3426782 1575171235.40 151.4397 59.9966 32.0000 1.9540 1.9559 411.0232 411.4916 0.0715 -1.0000 -1.0000 3426860 1575171235.50 151.4397 59.9966 32.0000 1.9544 1.9562 410.9633 411.4341 0.0718 -1.0000 -1.0000 3426923 1575171235.60 151.4397 59.9966 32.0000 1.9544 1.9562 411.0326 411.5017 0.0716 -1.0000 -1.0000 3426985 1575171235.70 151.4397 59.9966 32.0000 1.9550 1.9568 410.9293 411.3979 0.0716 -1.0000 -1.0000 3427126 1575171235.80 151.4766 59.9966 32.0000 1.9547 1.9565 410.9549 411.4223 0.0714 -1.0000 -1.0000 3427188 1575171235.90 151.4766 59.9966 32.0000 1.9548 1.9566 410.9896 411.4580 0.0715 -1.0000 -1.0000 3427250 1575171236.00 151.4766 59.9966 32.0000 1.9543 1.9562 411.0862 411.5550 0.0715 -1.0000 -1.0000 3427328 1575171236.10 151.4766 59.9966 32.0000 1.9541 1.9560 411.0663 411.5349 0.0715 -1.0000 -1.0000 3427391 1575171236.20 151.4766 59.9966 32.0000 1.9543 1.9561 411.0540 411.5227 0.0716 -1.0000 -1.0000 3427453 1575171236.30 151.4905 59.9966 32.0000 1.9548 1.9566 410.9839 411.4529 0.0715 -1.0000 -1.0000 3428453 1575171236.40 151.4947 59.9966 32.0000 1.9543 1.9562 410.9777 411.4456 0.0715 -1.0000 -1.0000 3428516 1575171236.50 151.4947 59.9966 32.0000 1.9540 1.9558 410.9081 411.3774 0.0716 -1.0000 -1.0000 3428579 1575171236.60 151.4947 59.9966 32.0000 1.9541 1.9560 410.9614 411.4301 0.0715 -1.0000 -1.0000 3428641 1575171236.70 151.4947 59.9966 32.0000 1.9548 1.9566 410.9784 411.4476 0.0716 -1.0000 -1.0000 3428704 1575171236.80 151.4947 59.9966 32.0000 1.9540 1.9559 410.9843 411.4539 0.0716 -1.0000 -1.0000 3428782 1575171236.90 151.4303 59.9966 32.0000 1.9532 1.9550 411.1286 411.5972 0.0715 -1.0000 -1.0000 3428844 1575171237.00 151.4303 59.9966 32.0000 1.9542 1.9561 411.0385 411.5078 0.0717 -1.0000 -1.0000 3428907 1575171237.10 151.4303 59.9966 32.0000 1.9532 1.9551 411.1271 411.5961 0.0716 -1.0000 -1.0000 3428985 1575171237.20 151.4303 59.9966 32.0000 1.9552 1.9570 411.0585 411.5277 0.0715 -1.0000 -1.0000 3429047 1575171237.30 151.4303 59.9966 32.0000 1.9548 1.9567 410.9344 411.4023 0.0715 -1.0000 -1.0000 3429110 1575171237.40 151.4635 59.9966 32.0000 1.9551 1.9569 410.9426 411.4119 0.0716 -1.0000 -1.0000 3429173 1575171237.50 151.4635 59.9966 32.0000 1.9544 1.9562 410.9356 411.4046 0.0716 -1.0000 -1.0000 3429250 1575171237.60 151.4635 59.9966 32.0000 1.9539 1.9557 411.0686 411.5376 0.0716 -1.0000 -1.0000 3429423 1575171237.70 151.4635 59.9966 32.0000 1.9539 1.9558 411.1155 411.5838 0.0715 -1.0000 -1.0000 3429485 1575171237.80 151.4635 59.9966 32.0000 1.9537 1.9555 411.1026 411.5713 0.0716 -1.0000 -1.0000 3429547 1575171237.90 151.4642 59.9966 32.0000 1.9543 1.9562 411.1853 411.6554 0.0717 -1.0000 -1.0000 3429610 1575171238.00 151.4821 59.9966 32.0000 1.9540 1.9558 411.0653 411.5344 0.0715 -1.0000 -1.0000 3429688 1575171238.10 151.4821 59.9966 32.0000 1.9548 1.9567 411.0283 411.4963 0.0715 -1.0000 -1.0000 3429750 1575171238.20 151.4821 59.9966 32.0000 1.9550 1.9568 411.0579 411.5273 0.0717 -1.0000 -1.0000 3429813 1575171238.30 151.4821 59.9966 32.0000 1.9544 1.9563 410.9857 411.4536 0.0715 -1.0000 -1.0000 3429891 1575171238.40 151.4821 59.9966 32.0000 1.9551 1.9569 410.9661 411.4348 0.0715 -1.0000 -1.0000 3429953 1575171238.50 151.5267 59.9966 32.0000 1.9549 1.9567 410.9874 411.4567 0.0717 -1.0000 -1.0000 3430016 1575171238.60 151.5275 59.9966 32.0000 1.9541 1.9560 411.0470 411.5158 0.0716 -1.0000 -1.0000 3430079 1575171238.70 151.5275 59.9966 32.0000 1.9540 1.9559 411.1064 411.5758 0.0716 -1.0000 -1.0000 3430141 1575171238.80 151.5275 59.9966 32.0000 1.9542 1.9560 411.1122 411.5819 0.0717 -1.0000 -1.0000 3430219 1575171238.90 151.5275 59.9966 32.0000 1.9541 1.9559 411.0692 411.5383 0.0716 -1.0000 -1.0000 3430282 1575171239.00 151.5295 59.9966 32.0000 1.9542 1.9560 411.0783 411.5475 0.0716 -1.0000 -1.0000 3430344 1575171239.10 151.5478 59.9966 32.0000 1.9548 1.9567 410.9164 411.3853 0.0716 -1.0000 -1.0000 3430422 1575171239.20 151.5478 59.9966 32.0000 1.9547 1.9566 410.8320 411.3012 0.0716 -1.0000 -1.0000 3430485 1575171239.30 151.5478 59.9966 32.0000 1.9544 1.9562 410.8863 411.3549 0.0716 -1.0000 -1.0000 3430547 1575171239.40 151.5478 59.9966 32.0000 1.9537 1.9555 410.9352 411.4037 0.0715 -1.0000 -1.0000 3431157 1575171239.50 151.5478 59.9966 32.0000 1.9540 1.9559 411.0761 411.5448 0.0716 -1.0000 -1.0000 3431219 1575171239.60 151.5392 59.9967 32.0000 1.9540 1.9559 411.1157 411.5857 0.0716 -1.0000 -1.0000 3431297 1575171239.70 151.3978 59.9970 32.0000 1.9544 1.9562 411.0618 411.5309 0.0717 -1.0000 -1.0000 3431360 1575171239.80 151.3978 59.9970 32.0000 1.9542 1.9560 410.9777 411.4463 0.0714 -1.0000 -1.0000 3431423 1575171239.90 151.3978 59.9970 32.0000 1.9546 1.9565 410.9585 411.4276 0.0717 -1.0000 -1.0000 3431485 1575171240.00 151.3978 59.9970 32.0000 1.9548 1.9566 410.9317 411.4021 0.0717 -1.0000 -1.0000 3431563 1575171240.10 151.3978 59.9970 32.0000 1.9550 1.9568 410.9950 411.4641 0.0716 -1.0000 -1.0000 3431625 1575171240.20 151.4567 59.9970 32.0000 1.9544 1.9562 410.9509 411.4203 0.0717 -1.0000 -1.0000 3431688 1575171240.30 151.4567 59.9970 32.0000 1.9550 1.9568 411.0048 411.4744 0.0716 -1.0000 -1.0000 3431766 1575171240.40 151.4567 59.9970 32.0000 1.9543 1.9561 411.0431 411.5114 0.0714 -1.0000 -1.0000 3432141 1575171240.50 151.4567 59.9970 32.0000 1.9544 1.9562 411.0941 411.5646 0.0717 -1.0000 -1.0000 3432219 1575171240.60 151.4567 59.9970 32.0000 1.9542 1.9561 411.1018 411.5709 0.0716 -1.0000 -1.0000 3432282 1575171240.70 151.5169 59.9970 32.0000 1.9552 1.9570 410.8884 411.3575 0.0716 -1.0000 -1.0000 3432344 1575171240.80 151.5917 59.9970 32.0000 1.9555 1.9573 410.9209 411.3896 0.0716 -1.0000 -1.0000 3432407 1575171240.90 151.5917 59.9970 32.0000 1.9554 1.9572 410.9479 411.4167 0.0715 -1.0000 -1.0000 3432469 1575171241.00 151.5917 59.9970 32.0000 1.9545 1.9563 411.0375 411.5060 0.0715 -1.0000 -1.0000 3432532 1575171241.10 151.5917 59.9970 32.0000 1.9540 1.9559 411.0779 411.5468 0.0716 -1.0000 -1.0000 3432610 1575171241.20 151.5917 59.9970 32.0000 1.9542 1.9561 411.0778 411.5470 0.0716 -1.0000 -1.0000 3432673 1575171241.30 151.4202 59.9970 32.0000 1.9542 1.9560 411.1667 411.6357 0.0716 -1.0000 -1.0000 3432735 1575171241.40 151.4202 59.9970 32.0000 1.9543 1.9562 411.0553 411.5244 0.0716 -1.0000 -1.0000 3432813 1575171241.50 151.4202 59.9970 32.0000 1.9549 1.9567 411.0704 411.5398 0.0717 -1.0000 -1.0000 3432860 1575171241.60 151.4202 59.9970 32.0000 1.9553 1.9572 410.9186 411.3879 0.0716 -1.0000 -1.0000 3432938 1575171241.70 151.4202 59.9970 32.0000 1.9554 1.9573 410.8603 411.3287 0.0716 -1.0000 -1.0000 3433000 1575171241.80 151.5440 59.9970 32.0000 1.9549 1.9567 411.0313 411.5000 0.0715 -1.0000 -1.0000 3433063 1575171241.90 151.5977 59.9970 32.0000 1.9542 1.9560 411.0706 411.5399 0.0716 -1.0000 -1.0000 3433126 1575171242.00 151.5977 59.9970 32.0000 1.9535 1.9553 411.1434 411.6128 0.0716 -1.0000 -1.0000 3433922 1575171242.10 151.5977 59.9970 32.0000 1.9545 1.9563 411.2117 411.6809 0.0716 -1.0000 -1.0000 3433985 1575171242.20 151.5977 59.9970 32.0000 1.9544 1.9563 411.1397 411.6091 0.0716 -1.0000 -1.0000 3434047 1575171242.30 151.5977 59.9970 32.0000 1.9551 1.9569 410.9396 411.4082 0.0715 -1.0000 -1.0000 3434125 1575171242.40 151.4945 59.9970 32.0000 1.9545 1.9564 410.7916 411.2602 0.0716 -1.0000 -1.0000 3434188 1575171242.50 151.4945 59.9970 32.0000 1.9541 1.9559 410.9083 411.3763 0.0715 -1.0000 -1.0000 3434250 1575171242.60 151.4945 59.9970 32.0000 1.9545 1.9563 411.0872 411.5565 0.0716 -1.0000 -1.0000 3434313 1575171242.70 151.4945 59.9970 32.0000 1.9547 1.9565 411.0438 411.5130 0.0716 -1.0000 -1.0000 3434422 1575171242.80 151.4945 59.9970 32.0000 1.9537 1.9555 410.9733 411.4423 0.0716 -1.0000 -1.0000 3434485 1575171242.90 151.4952 59.9970 32.0000 1.9542 1.9561 410.9746 411.4435 0.0715 -1.0000 -1.0000 3434547 1575171243.00 151.5119 59.9970 32.0000 1.9548 1.9566 410.9331 411.4014 0.0715 -1.0000 -1.0000 3434610 1575171243.10 151.5119 59.9970 32.0000 1.9549 1.9567 410.9495 411.4192 0.0717 -1.0000 -1.0000 3434688 1575171243.20 151.5119 59.9970 32.0000 1.9554 1.9572 410.9309 411.3994 0.0715 -1.0000 -1.0000 3434750 1575171243.30 151.5119 59.9970 32.0000 1.9549 1.9567 410.9564 411.4254 0.0716 -1.0000 -1.0000 3434813 1575171243.40 151.5119 59.9970 32.0000 1.9543 1.9561 410.9635 411.4333 0.0717 -1.0000 -1.0000 3434891 1575171243.50 151.5442 59.9970 32.0000 1.9543 1.9561 410.9060 411.3748 0.0716 -1.0000 -1.0000 3435235 1575171243.60 151.5442 59.9970 32.0000 1.9542 1.9560 410.9923 411.4603 0.0714 -1.0000 -1.0000 3435297 1575171243.70 151.5442 59.9970 32.0000 1.9533 1.9552 411.1109 411.5800 0.0716 -1.0000 -1.0000 3435376 1575171243.80 151.5442 59.9970 32.0000 1.9542 1.9561 411.0714 411.5408 0.0716 -1.0000 -1.0000 3435438 1575171243.90 151.5442 59.9970 32.0000 1.9544 1.9562 411.1445 411.6135 0.0716 -1.0000 -1.0000 3435500 1575171244.00 151.5489 59.9970 32.0000 1.9541 1.9560 411.0541 411.5238 0.0717 -1.0000 -1.0000 3436157 1575171244.10 151.5657 59.9970 32.0000 1.9542 1.9561 410.9829 411.4527 0.0717 -1.0000 -1.0000 3436219 1575171244.20 151.5657 59.9970 32.0000 1.9550 1.9569 410.8629 411.3315 0.0715 -1.0000 -1.0000 3436282 1575171244.30 151.5657 59.9970 32.0000 1.9553 1.9571 410.8280 411.2967 0.0716 -1.0000 -1.0000 3436344 1575171244.40 151.5657 59.9970 32.0000 1.9546 1.9564 410.9318 411.4013 0.0716 -1.0000 -1.0000 3436407 1575171244.50 151.5657 59.9970 32.0000 1.9540 1.9558 410.9485 411.4170 0.0715 -1.0000 -1.0000 3436485 1575171244.60 151.4541 59.9964 32.0000 1.9535 1.9554 410.9606 411.4300 0.0716 -1.0000 -1.0000 3436547 1575171244.70 151.4541 59.9964 32.0000 1.9531 1.9550 410.9794 411.4485 0.0716 -1.0000 -1.0000 3436610 1575171244.80 151.4541 59.9964 32.0000 1.9533 1.9551 411.0077 411.4763 0.0715 -1.0000 -1.0000 3436688 1575171244.90 151.4541 59.9964 32.0000 1.9534 1.9552 411.0529 411.5215 0.0715 -1.0000 -1.0000 3436750 1575171245.00 151.4541 59.9964 32.0000 1.9540 1.9559 411.0596 411.5287 0.0716 -1.0000 -1.0000 3436813 1575171245.10 151.4541 59.9964 32.0000 1.9536 1.9555 411.0880 411.5582 0.0718 -1.0000 -1.0000 3436891 1575171245.20 151.4335 59.9964 32.0000 1.9542 1.9561 410.7957 411.2652 0.0716 -1.0000 -1.0000 3436954 1575171245.30 151.4335 59.9964 32.0000 1.9538 1.9557 410.8984 411.3670 0.0716 -1.0000 -1.0000 3437016 1575171245.40 151.4335 59.9964 32.0000 1.9538 1.9557 410.8591 411.3280 0.0715 -1.0000 -1.0000 3437079 1575171245.50 151.4335 59.9964 32.0000 1.9550 1.9569 410.9773 411.4458 0.0715 -1.0000 -1.0000 3437141 1575171245.60 151.4335 59.9964 32.0000 1.9543 1.9562 411.0758 411.5442 0.0715 -1.0000 -1.0000 3437204 1575171245.70 151.3943 59.9964 32.0000 1.9533 1.9551 411.0559 411.5247 0.0716 -1.0000 -1.0000 3437282 1575171245.80 151.3943 59.9964 32.0000 1.9538 1.9556 410.9800 411.4495 0.0717 -1.0000 -1.0000 3437345 1575171245.90 151.3943 59.9964 32.0000 1.9538 1.9556 411.0554 411.5248 0.0716 -1.0000 -1.0000 3437423 1575171246.00 151.3943 59.9964 32.0000 1.9538 1.9557 410.9716 411.4399 0.0715 -1.0000 -1.0000 3437485 1575171246.10 151.3943 59.9964 32.0000 1.9551 1.9569 410.9049 411.3737 0.0716 -1.0000 -1.0000 3437548 1575171246.20 151.3943 59.9964 32.0000 1.9551 1.9569 410.9319 411.4011 0.0716 -1.0000 -1.0000 3437610 1575171246.30 151.5516 59.9964 32.0000 1.9548 1.9567 411.0285 411.4972 0.0716 -1.0000 -1.0000 3437688 1575171246.40 151.5742 59.9964 32.0000 1.9538 1.9556 411.1209 411.5897 0.0715 -1.0000 -1.0000 3437751 1575171246.50 151.5742 59.9964 32.0000 1.9537 1.9556 411.1858 411.6544 0.0715 -1.0000 -1.0000 3437813 1575171246.60 151.5742 59.9964 32.0000 1.9541 1.9559 411.0690 411.5383 0.0716 -1.0000 -1.0000 3437923 1575171246.70 151.5742 59.9964 32.0000 1.9541 1.9559 411.0469 411.5153 0.0715 -1.0000 -1.0000 3437985 1575171246.80 151.5742 59.9964 32.0000 1.9540 1.9558 410.9494 411.4177 0.0715 -1.0000 -1.0000 3438048 1575171246.90 151.4470 59.9964 32.0000 1.9545 1.9563 410.8967 411.3651 0.0715 -1.0000 -1.0000 3438110 1575171247.00 151.4470 59.9964 32.0000 1.9544 1.9563 410.9099 411.3785 0.0716 -1.0000 -1.0000 3438173 1575171247.10 151.4470 59.9964 32.0000 1.9544 1.9562 410.9108 411.3788 0.0714 -1.0000 -1.0000 3438704 1575171247.20 151.4470 59.9964 32.0000 1.9547 1.9566 410.8830 411.3515 0.0716 -1.0000 -1.0000 3438766 1575171247.30 151.4470 59.9964 32.0000 1.9549 1.9567 410.8346 411.3036 0.0716 -1.0000 -1.0000 3438829 1575171247.40 151.4692 59.9964 32.0000 1.9545 1.9563 410.9879 411.4566 0.0716 -1.0000 -1.0000 3438907 1575171247.50 151.4927 59.9964 32.0000 1.9542 1.9560 411.0888 411.5585 0.0718 -1.0000 -1.0000 3438985 1575171247.60 151.4927 59.9964 32.0000 1.9540 1.9558 411.0698 411.5401 0.0717 -1.0000 -1.0000 3439157 1575171247.70 151.4927 59.9964 32.0000 1.9546 1.9564 410.9652 411.4351 0.0718 -1.0000 -1.0000 3439235 1575171247.80 151.4927 59.9964 32.0000 1.9547 1.9566 410.9442 411.4152 0.0718 -1.0000 -1.0000 3439298 1575171247.90 151.4927 59.9964 32.0000 1.9555 1.9573 411.0108 411.4809 0.0718 -1.0000 -1.0000 3439360 1575171248.00 151.5491 59.9964 32.0000 1.9552 1.9571 410.9496 411.4192 0.0717 -1.0000 -1.0000 3439438 1575171248.10 151.5491 59.9964 32.0000 1.9550 1.9568 411.0238 411.4938 0.0718 -1.0000 -1.0000 3439657 1575171248.20 151.5491 59.9964 32.0000 1.9532 1.9551 411.0539 411.5235 0.0716 -1.0000 -1.0000 3439720 1575171248.30 151.5491 59.9964 32.0000 1.9538 1.9557 411.1337 411.6042 0.0718 -1.0000 -1.0000 3439798 1575171248.40 151.5491 59.9964 32.0000 1.9540 1.9559 411.2052 411.6748 0.0717 -1.0000 -1.0000 3439860 1575171248.50 151.5491 59.9964 32.0000 1.9545 1.9564 411.1428 411.6124 0.0716 -1.0000 -1.0000 3439938 1575171248.60 151.3878 59.9964 32.0000 1.9546 1.9564 410.9555 411.4245 0.0716 -1.0000 -1.0000 3440157 1575171248.70 151.3878 59.9964 32.0000 1.9554 1.9572 410.9887 411.4573 0.0716 -1.0000 -1.0000 3440220 1575171248.80 151.3878 59.9964 32.0000 1.9548 1.9567 410.9296 411.3988 0.0716 -1.0000 -1.0000 3440298 1575171248.90 151.3878 59.9964 32.0000 1.9545 1.9564 410.9386 411.4075 0.0715 -1.0000 -1.0000 3440360 1575171249.00 151.3878 59.9964 32.0000 1.9544 1.9562 411.0710 411.5394 0.0715 -1.0000 -1.0000 3440423 1575171249.10 151.4186 59.9964 32.0000 1.9548 1.9566 411.0755 411.5443 0.0715 -1.0000 -1.0000 3440657 1575171249.20 151.4259 59.9964 32.0000 1.9539 1.9557 410.9138 411.3823 0.0715 -1.0000 -1.0000 3440720 1575171249.30 151.4259 59.9964 32.0000 1.9536 1.9554 411.2775 411.7478 0.0717 -1.0000 -1.0000 3440782 1575171249.40 151.4259 59.9964 32.0000 1.9534 1.9552 411.1905 411.6593 0.0715 -1.0000 -1.0000 3440861 1575171249.50 151.4259 59.9964 32.0000 1.9546 1.9565 411.0917 411.5611 0.0717 -1.0000 -1.0000 3440923 1575171249.60 151.4259 59.9964 32.0000 1.9544 1.9563 411.0327 411.5008 0.0715 -1.0000 -1.0000 3441657 1575171249.70 151.4744 59.9961 32.0000 1.9553 1.9571 410.9419 411.4103 0.0715 -1.0000 -1.0000 3441845 1575171249.80 151.4758 59.9961 32.0000 1.9541 1.9560 411.0954 411.5640 0.0715 -1.0000 -1.0000 3441907 1575171249.90 151.4758 59.9961 32.0000 1.9541 1.9559 411.1670 411.6355 0.0715 -1.0000 -1.0000 3441970 1575171250.00 151.4758 59.9961 32.0000 1.9540 1.9559 411.1920 411.6609 0.0715 -1.0000 -1.0000 3442032 1575171250.10 151.4758 59.9961 32.0000 1.9545 1.9563 411.0667 411.5351 0.0715 -1.0000 -1.0000 3442095 1575171250.20 151.4758 59.9961 32.0000 1.9548 1.9566 411.0229 411.4918 0.0715 -1.0000 -1.0000 3442173 1575171250.30 151.5899 59.9961 32.0000 1.9547 1.9566 411.0116 411.4803 0.0716 -1.0000 -1.0000 3442235 1575171250.40 151.5899 59.9961 32.0000 1.9551 1.9569 411.0440 411.5139 0.0717 -1.0000 -1.0000 3442298 1575171250.50 151.5899 59.9961 32.0000 1.9544 1.9562 411.0580 411.5280 0.0717 -1.0000 -1.0000 3442376 1575171250.60 151.5899 59.9961 32.0000 1.9544 1.9562 411.1302 411.5996 0.0716 -1.0000 -1.0000 3442438 1575171250.70 151.5899 59.9961 32.0000 1.9539 1.9557 411.1158 411.5851 0.0716 -1.0000 -1.0000 3442501 1575171250.80 151.4062 59.9961 32.0000 1.9540 1.9558 411.1755 411.6444 0.0715 -1.0000 -1.0000 3442579 1575171250.90 151.3999 59.9961 32.0000 1.9547 1.9566 411.0201 411.4887 0.0715 -1.0000 -1.0000 3442626 1575171251.00 151.3999 59.9961 32.0000 1.9542 1.9560 410.9608 411.4299 0.0716 -1.0000 -1.0000 3442704 1575171251.10 151.3999 59.9961 32.0000 1.9549 1.9567 410.9443 411.4130 0.0715 -1.0000 -1.0000 3442767 1575171251.20 151.3999 59.9961 32.0000 1.9550 1.9568 411.0236 411.4919 0.0715 -1.0000 -1.0000 3442829 1575171251.30 151.4085 59.9961 32.0000 1.9543 1.9562 411.1723 411.6407 0.0715 -1.0000 -1.0000 3442892 1575171251.40 151.4431 59.9961 32.0000 1.9541 1.9559 411.1259 411.5948 0.0716 -1.0000 -1.0000 3442970 1575171251.50 151.4431 59.9961 32.0000 1.9542 1.9560 411.1461 411.6152 0.0716 -1.0000 -1.0000 3443032 1575171251.60 151.4431 59.9961 32.0000 1.9544 1.9562 411.1690 411.6372 0.0714 -1.0000 -1.0000 3443095 1575171251.70 151.4431 59.9961 32.0000 1.9537 1.9555 411.1974 411.6659 0.0715 -1.0000 -1.0000 3443173 1575171251.80 151.4431 59.9961 32.0000 1.9544 1.9562 411.0689 411.5374 0.0715 -1.0000 -1.0000 3443235 1575171251.90 151.4968 59.9961 32.0000 1.9546 1.9564 411.0176 411.4867 0.0716 -1.0000 -1.0000 3443298 1575171252.00 151.4968 59.9961 32.0000 1.9545 1.9564 411.0275 411.4964 0.0716 -1.0000 -1.0000 3443361 1575171252.10 151.4968 59.9961 32.0000 1.9546 1.9564 410.9965 411.4655 0.0716 -1.0000 -1.0000 3443423 1575171252.20 151.4968 59.9961 32.0000 1.9544 1.9563 411.0529 411.5215 0.0715 -1.0000 -1.0000 3443485 1575171252.30 151.4968 59.9961 32.0000 1.9536 1.9554 411.1150 411.5823 0.0714 -1.0000 -1.0000 3443563 1575171252.40 151.4624 59.9961 32.0000 1.9542 1.9560 411.0566 411.5259 0.0716 -1.0000 -1.0000 3443626 1575171252.50 151.4530 59.9961 32.0000 1.9542 1.9561 410.9297 411.3987 0.0716 -1.0000 -1.0000 3443704 1575171252.60 151.4530 59.9961 32.0000 1.9546 1.9565 411.0441 411.5128 0.0715 -1.0000 -1.0000 3443767 1575171252.70 151.4530 59.9961 32.0000 1.9547 1.9565 410.9435 411.4125 0.0716 -1.0000 -1.0000 3443938 1575171252.80 151.4530 59.9961 32.0000 1.9542 1.9560 411.0416 411.5106 0.0716 -1.0000 -1.0000 3444017 1575171252.90 151.4530 59.9961 32.0000 1.9541 1.9559 411.1506 411.6199 0.0716 -1.0000 -1.0000 3444079 1575171253.00 151.4563 59.9961 32.0000 1.9541 1.9560 411.1421 411.6121 0.0717 -1.0000 -1.0000 3444141 1575171253.10 151.4563 59.9961 32.0000 1.9543 1.9561 411.0718 411.5415 0.0717 -1.0000 -1.0000 3444220 1575171253.20 151.4563 59.9961 32.0000 1.9546 1.9564 410.9677 411.4370 0.0716 -1.0000 -1.0000 3445173 1575171253.30 151.4563 59.9961 32.0000 1.9548 1.9566 410.9944 411.4630 0.0715 -1.0000 -1.0000 3445235 1575171253.40 151.4563 59.9961 32.0000 1.9543 1.9561 411.0151 411.4832 0.0715 -1.0000 -1.0000 3445298 1575171253.50 151.4563 59.9961 32.0000 1.9538 1.9557 411.0526 411.5213 0.0716 -1.0000 -1.0000 3445361 1575171253.60 151.5568 59.9961 32.0000 1.9537 1.9555 411.1705 411.6405 0.0718 -1.0000 -1.0000 3445423 1575171253.70 151.5568 59.9961 32.0000 1.9543 1.9561 411.0905 411.5593 0.0716 -1.0000 -1.0000 3445516 1575171253.80 151.5568 59.9961 32.0000 1.9550 1.9568 411.0757 411.5446 0.0715 -1.0000 -1.0000 3445610 1575171253.90 151.5568 59.9961 32.0000 1.9541 1.9559 411.0438 411.5138 0.0718 -1.0000 -1.0000 3445704 1575171254.00 151.5568 59.9961 32.0000 1.9542 1.9560 410.8657 411.3360 0.0717 -1.0000 -1.0000 3445767 1575171254.10 151.4357 59.9961 32.0000 1.9544 1.9563 410.8830 411.3518 0.0716 -1.0000 -1.0000 3445829 1575171254.20 151.4357 59.9961 32.0000 1.9539 1.9557 410.9565 411.4251 0.0715 -1.0000 -1.0000 3445891 1575171254.30 151.4357 59.9961 32.0000 1.9545 1.9564 410.9137 411.3826 0.0716 -1.0000 -1.0000 3445970 1575171254.40 151.4357 59.9961 32.0000 1.9538 1.9557 411.0638 411.5320 0.0714 -1.0000 -1.0000 3446032 1575171254.50 151.4357 59.9961 32.0000 1.9538 1.9556 411.0694 411.5379 0.0715 -1.0000 -1.0000 3446110 1575171254.60 151.5768 59.9961 32.0000 1.9539 1.9558 411.1238 411.5928 0.0716 -1.0000 -1.0000 3446173 1575171254.70 151.6244 59.9961 32.0000 1.9542 1.9561 411.1057 411.5750 0.0717 -1.0000 -1.0000 3446235 1575171254.80 151.6244 59.9961 32.0000 1.9551 1.9570 411.0805 411.5495 0.0715 -1.0000 -1.0000 3446673 1575171254.90 151.6244 59.9961 32.0000 1.9550 1.9568 411.0324 411.5012 0.0716 -1.0000 -1.0000 3446735 1575171255.00 151.6244 59.9961 32.0000 1.9551 1.9570 410.9797 411.4489 0.0716 -1.0000 -1.0000 3446814 1575171255.10 151.6244 59.9961 32.0000 1.9554 1.9572 411.0345 411.5036 0.0716 -1.0000 -1.0000 3446876 1575171255.20 151.5397 59.9961 32.0000 1.9542 1.9560 411.0150 411.4843 0.0716 -1.0000 -1.0000 3446938 1575171255.30 151.5397 59.9961 32.0000 1.9538 1.9556 411.0529 411.5213 0.0715 -1.0000 -1.0000 3447001 1575171255.40 151.5397 59.9961 32.0000 1.9538 1.9557 411.0828 411.5519 0.0716 -1.0000 -1.0000 3447079 1575171255.50 151.5397 59.9961 32.0000 1.9542 1.9560 411.0498 411.5187 0.0716 -1.0000 -1.0000 3447141 1575171255.60 151.5397 59.9961 32.0000 1.9546 1.9565 410.8736 411.3424 0.0716 -1.0000 -1.0000 3447204 1575171255.70 151.5444 59.9961 32.0000 1.9551 1.9569 410.8797 411.3487 0.0716 -1.0000 -1.0000 3447282 1575171255.80 151.5444 59.9961 32.0000 1.9547 1.9566 410.9427 411.4127 0.0717 -1.0000 -1.0000 3447407 1575171255.90 151.5444 59.9961 32.0000 1.9539 1.9557 410.9930 411.4619 0.0716 -1.0000 -1.0000 3447470 1575171256.00 151.5444 59.9961 32.0000 1.9541 1.9560 411.0162 411.4849 0.0715 -1.0000 -1.0000 3447548 1575171256.10 151.5444 59.9961 32.0000 1.9546 1.9564 411.0085 411.4772 0.0715 -1.0000 -1.0000 3447610 1575171256.20 151.5444 59.9961 32.0000 1.9544 1.9562 410.9980 411.4669 0.0716 -1.0000 -1.0000 3447673 1575171256.30 151.4623 59.9961 32.0000 1.9536 1.9554 411.0710 411.5408 0.0717 -1.0000 -1.0000 3447751 1575171256.40 151.4623 59.9961 32.0000 1.9540 1.9558 410.9758 411.4452 0.0717 -1.0000 -1.0000 3447813 1575171256.50 151.4623 59.9961 32.0000 1.9538 1.9556 411.1180 411.5869 0.0716 -1.0000 -1.0000 3447876 1575171256.60 151.4623 59.9961 32.0000 1.9550 1.9568 411.0139 411.4830 0.0716 -1.0000 -1.0000 3447938 1575171256.70 151.4623 59.9961 32.0000 1.9549 1.9567 410.9570 411.4258 0.0715 -1.0000 -1.0000 3448001 1575171256.80 151.4623 59.9961 32.0000 1.9556 1.9574 410.9812 411.4502 0.0716 -1.0000 -1.0000 3448079 1575171256.90 151.4623 59.9961 32.0000 1.9553 1.9571 411.0388 411.5074 0.0715 -1.0000 -1.0000 3448173 1575171257.00 151.5100 59.9961 32.0000 1.9550 1.9568 411.1328 411.6018 0.0716 -1.0000 -1.0000 3448235 1575171257.10 151.5100 59.9961 32.0000 1.9547 1.9566 411.1740 411.6428 0.0715 -1.0000 -1.0000 3448313 1575171257.20 151.5100 59.9961 32.0000 1.9540 1.9559 411.1275 411.5964 0.0716 -1.0000 -1.0000 3448376 1575171257.30 151.5100 59.9961 32.0000 1.9545 1.9563 411.1164 411.5847 0.0714 -1.0000 -1.0000 3448438 1575171257.40 151.5100 59.9961 32.0000 1.9553 1.9571 411.0560 411.5260 0.0717 -1.0000 -1.0000 3448954 1575171257.50 151.5800 59.9961 32.0000 1.9556 1.9574 411.0431 411.5119 0.0715 -1.0000 -1.0000 3449017 1575171257.60 151.6231 59.9961 32.0000 1.9551 1.9570 410.8974 411.3662 0.0716 -1.0000 -1.0000 3449079 1575171257.70 151.6231 59.9961 32.0000 1.9549 1.9567 410.9510 411.4216 0.0718 -1.0000 -1.0000 3449157 1575171257.80 151.6231 59.9961 32.0000 1.9538 1.9557 411.1116 411.5807 0.0715 -1.0000 -1.0000 3449220 1575171257.90 151.6231 59.9961 32.0000 1.9533 1.9551 411.0582 411.5267 0.0715 -1.0000 -1.0000 3449282 1575171258.00 151.6231 59.9961 32.0000 1.9538 1.9556 411.0526 411.5214 0.0716 -1.0000 -1.0000 3449361 1575171258.10 151.6231 59.9961 32.0000 1.9539 1.9557 411.0599 411.5294 0.0716 -1.0000 -1.0000 3449423 1575171258.20 151.5244 59.9961 32.0000 1.9539 1.9557 411.0063 411.4755 0.0716 -1.0000 -1.0000 3449485 1575171258.30 151.5244 59.9961 32.0000 1.9549 1.9568 411.0173 411.4858 0.0715 -1.0000 -1.0000 3449548 1575171258.40 151.5244 59.9961 32.0000 1.9551 1.9569 410.9794 411.4479 0.0715 -1.0000 -1.0000 3449891 1575171258.50 151.5244 59.9961 32.0000 1.9548 1.9567 410.9751 411.4440 0.0716 -1.0000 -1.0000 3449970 1575171258.60 151.5244 59.9961 32.0000 1.9546 1.9565 410.9396 411.4078 0.0714 -1.0000 -1.0000 3450032 1575171258.70 151.5268 59.9961 32.0000 1.9542 1.9561 410.9887 411.4574 0.0716 -1.0000 -1.0000 3450095 1575171258.80 151.5584 59.9961 32.0000 1.9548 1.9566 411.0905 411.5593 0.0714 -1.0000 -1.0000 3450157 1575171258.90 151.5584 59.9961 32.0000 1.9542 1.9561 411.0845 411.5527 0.0715 -1.0000 -1.0000 3450407 1575171259.00 151.5584 59.9961 32.0000 1.9546 1.9564 411.0421 411.5117 0.0717 -1.0000 -1.0000 3450470 1575171259.10 151.5584 59.9961 32.0000 1.9550 1.9569 410.9344 411.4036 0.0716 -1.0000 -1.0000 3450532 1575171259.20 151.5584 59.9961 32.0000 1.9555 1.9573 410.9235 411.3928 0.0717 -1.0000 -1.0000 3450595 1575171259.30 151.4560 59.9961 32.0000 1.9549 1.9567 410.9074 411.3768 0.0717 -1.0000 -1.0000 3450657 1575171259.40 151.4560 59.9961 32.0000 1.9547 1.9565 410.9396 411.4096 0.0717 -1.0000 -1.0000 3450907 1575171259.50 151.4560 59.9961 32.0000 1.9546 1.9565 410.9433 411.4125 0.0716 -1.0000 -1.0000 3450970 1575171259.60 151.4560 59.9961 32.0000 1.9549 1.9567 410.9730 411.4413 0.0715 -1.0000 -1.0000 3451032 1575171259.70 151.4560 59.9961 32.0000 1.9544 1.9563 411.0692 411.5385 0.0716 -1.0000 -1.0000 3451095 1575171259.80 151.4560 59.9961 32.0000 1.9538 1.9556 411.0747 411.5440 0.0716 -1.0000 -1.0000 3451157 1575171259.90 151.4828 59.9960 32.0000 1.9545 1.9563 411.1360 411.6048 0.0715 -1.0000 -1.0000 3451454 1575171260.00 151.4828 59.9960 32.0000 1.9545 1.9564 411.1700 411.6384 0.0715 -1.0000 -1.0000 3451516 1575171260.10 151.4828 59.9960 32.0000 1.9553 1.9572 410.9344 411.4031 0.0715 -1.0000 -1.0000 3451579 1575171260.20 151.4828 59.9960 32.0000 1.9551 1.9569 410.9267 411.3950 0.0715 -1.0000 -1.0000 3451641 1575171260.30 151.4828 59.9960 32.0000 1.9550 1.9568 410.9434 411.4121 0.0715 -1.0000 -1.0000 3451720 1575171260.40 151.4828 59.9960 32.0000 1.9543 1.9561 411.0279 411.4968 0.0716 -1.0000 -1.0000 3451970 1575171260.50 151.5887 59.9960 32.0000 1.9540 1.9559 411.1219 411.5912 0.0716 -1.0000 -1.0000 3452048 1575171260.60 151.5887 59.9960 32.0000 1.9539 1.9558 411.0600 411.5295 0.0716 -1.0000 -1.0000 3452110 1575171260.70 151.5887 59.9960 32.0000 1.9543 1.9562 411.0641 411.5328 0.0715 -1.0000 -1.0000 3452173 1575171260.80 151.5887 59.9960 32.0000 1.9543 1.9562 411.0967 411.5653 0.0715 -1.0000 -1.0000 3452251 1575171260.90 151.5887 59.9960 32.0000 1.9539 1.9557 411.1751 411.6442 0.0716 -1.0000 -1.0000 3452423 1575171261.00 151.5594 59.9960 32.0000 1.9544 1.9562 411.0902 411.5596 0.0716 -1.0000 -1.0000 3452485 1575171261.10 151.4538 59.9960 32.0000 1.9548 1.9567 410.9930 411.4623 0.0717 -1.0000 -1.0000 3452564 1575171261.20 151.4538 59.9960 32.0000 1.9543 1.9562 410.9700 411.4396 0.0717 -1.0000 -1.0000 3452626 1575171261.30 151.4538 59.9960 32.0000 1.9545 1.9564 410.9868 411.4560 0.0716 -1.0000 -1.0000 3452688 1575171261.40 151.4538 59.9960 32.0000 1.9546 1.9565 410.9892 411.4576 0.0715 -1.0000 -1.0000 3452751 1575171261.50 151.4538 59.9960 32.0000 1.9544 1.9562 411.0234 411.4933 0.0717 -1.0000 -1.0000 3452892 1575171261.60 151.5646 59.9960 32.0000 1.9537 1.9555 411.0779 411.5465 0.0715 -1.0000 -1.0000 3452954 1575171261.70 151.5673 59.9960 32.0000 1.9542 1.9561 411.1535 411.6227 0.0716 -1.0000 -1.0000 3453017 1575171261.80 151.5673 59.9960 32.0000 1.9546 1.9564 411.1295 411.5985 0.0716 -1.0000 -1.0000 3453079 1575171261.90 151.5673 59.9960 32.0000 1.9545 1.9563 411.0193 411.4880 0.0715 -1.0000 -1.0000 3453141 1575171262.00 151.5673 59.9960 32.0000 1.9545 1.9563 410.9335 411.4026 0.0716 -1.0000 -1.0000 3453438 1575171262.10 151.5689 59.9960 32.0000 1.9546 1.9564 410.7845 411.2539 0.0716 -1.0000 -1.0000 3453501 1575171262.20 151.5858 59.9960 32.0000 1.9545 1.9563 410.8695 411.3380 0.0716 -1.0000 -1.0000 3453563 1575171262.30 151.5858 59.9960 32.0000 1.9541 1.9559 411.0148 411.4837 0.0715 -1.0000 -1.0000 3453657 1575171262.40 151.5858 59.9960 32.0000 1.9542 1.9560 411.1195 411.5882 0.0715 -1.0000 -1.0000 3453704 1575171262.50 151.5858 59.9960 32.0000 1.9542 1.9560 411.0858 411.5538 0.0715 -1.0000 -1.0000 3453892 1575171262.60 151.5858 59.9960 32.0000 1.9537 1.9555 411.0520 411.5212 0.0716 -1.0000 -1.0000 3453954 1575171262.70 151.5592 59.9960 32.0000 1.9546 1.9565 410.8427 411.3117 0.0716 -1.0000 -1.0000 3454017 1575171262.80 151.5592 59.9960 32.0000 1.9544 1.9563 410.8749 411.3437 0.0716 -1.0000 -1.0000 3454095 1575171262.90 151.5592 59.9960 32.0000 1.9543 1.9562 410.8711 411.3398 0.0716 -1.0000 -1.0000 3454157 1575171263.00 151.5592 59.9960 32.0000 1.9548 1.9566 410.8441 411.3133 0.0717 -1.0000 -1.0000 3454438 1575171263.10 151.5592 59.9960 32.0000 1.9539 1.9558 410.9182 411.3875 0.0716 -1.0000 -1.0000 3454517 1575171263.20 151.5563 59.9960 32.0000 1.9543 1.9561 411.0168 411.4854 0.0715 -1.0000 -1.0000 3454579 1575171263.30 151.5549 59.9960 32.0000 1.9536 1.9555 411.0147 411.4844 0.0717 -1.0000 -1.0000 3454641 1575171263.40 151.5549 59.9960 32.0000 1.9541 1.9559 411.0996 411.5682 0.0715 -1.0000 -1.0000 3454720 1575171263.50 151.5549 59.9960 32.0000 1.9541 1.9560 411.0368 411.5058 0.0716 -1.0000 -1.0000 3454782 1575171263.60 151.5549 59.9960 32.0000 1.9547 1.9565 411.0865 411.5565 0.0718 -1.0000 -1.0000 3454845 1575171263.70 151.5549 59.9960 32.0000 1.9545 1.9564 410.9204 411.3889 0.0716 -1.0000 -1.0000 3454907 1575171263.80 151.5248 59.9960 32.0000 1.9544 1.9563 410.8536 411.3223 0.0715 -1.0000 -1.0000 3454970 1575171263.90 151.5200 59.9960 32.0000 1.9547 1.9566 410.9592 411.4275 0.0715 -1.0000 -1.0000 3455032 1575171264.00 151.5200 59.9960 32.0000 1.9549 1.9567 411.0446 411.5133 0.0715 -1.0000 -1.0000 3455111 1575171264.10 151.5200 59.9960 32.0000 1.9550 1.9569 410.9335 411.4012 0.0715 -1.0000 -1.0000 3455392 1575171264.20 151.5200 59.9960 32.0000 1.9535 1.9554 410.9993 411.4687 0.0717 -1.0000 -1.0000 3455454 1575171264.30 151.5162 59.9960 32.0000 1.9538 1.9557 411.0602 411.5294 0.0716 -1.0000 -1.0000 3455532 1575171264.40 151.4872 59.9960 32.0000 1.9540 1.9558 411.1181 411.5871 0.0715 -1.0000 -1.0000 3455595 1575171264.50 151.4872 59.9960 32.0000 1.9542 1.9560 411.1528 411.6214 0.0715 -1.0000 -1.0000 3455673 1575171264.60 151.4872 59.9960 32.0000 1.9552 1.9570 410.9954 411.4644 0.0716 -1.0000 -1.0000 3456563 1575171264.70 151.4872 59.9960 32.0000 1.9547 1.9565 410.9470 411.4151 0.0715 -1.0000 -1.0000 3456626 1575171264.80 151.4872 59.9960 32.0000 1.9547 1.9565 410.8956 411.3648 0.0717 -1.0000 -1.0000 3456688 1575171264.90 151.5846 59.9956 32.0000 1.9545 1.9564 410.8323 411.3009 0.0715 -1.0000 -1.0000 3456751 1575171265.00 151.5846 59.9956 32.0000 1.9552 1.9571 410.9688 411.4372 0.0715 -1.0000 -1.0000 3456829 1575171265.10 151.5846 59.9956 32.0000 1.9542 1.9561 411.0152 411.4831 0.0714 -1.0000 -1.0000 3456923 1575171265.20 151.5846 59.9956 32.0000 1.9544 1.9562 411.1311 411.6005 0.0716 -1.0000 -1.0000 3456985 1575171265.30 151.5846 59.9956 32.0000 1.9537 1.9556 411.0858 411.5554 0.0717 -1.0000 -1.0000 3457048 1575171265.40 151.4939 59.9956 32.0000 1.9540 1.9558 411.0345 411.5045 0.0717 -1.0000 -1.0000 3457126 1575171265.50 151.4525 59.9956 32.0000 1.9539 1.9557 410.9616 411.4306 0.0716 -1.0000 -1.0000 3457189 1575171265.60 151.4525 59.9956 32.0000 1.9552 1.9570 411.0000 411.4685 0.0715 -1.0000 -1.0000 3457251 1575171265.70 151.4525 59.9956 32.0000 1.9542 1.9560 410.9177 411.3862 0.0715 -1.0000 -1.0000 3457314 1575171265.80 151.4525 59.9956 32.0000 1.9551 1.9570 410.9078 411.3767 0.0716 -1.0000 -1.0000 3457392 1575171265.90 151.4525 59.9956 32.0000 1.9549 1.9568 410.8852 411.3538 0.0715 -1.0000 -1.0000 3457454 1575171266.00 151.5295 59.9956 32.0000 1.9547 1.9566 411.0173 411.4854 0.0714 -1.0000 -1.0000 3457517 1575171266.10 151.5295 59.9956 32.0000 1.9543 1.9561 411.1134 411.5824 0.0716 -1.0000 -1.0000 3457579 1575171266.20 151.5295 59.9956 32.0000 1.9543 1.9562 411.1500 411.6191 0.0716 -1.0000 -1.0000 3457642 1575171266.30 151.5295 59.9956 32.0000 1.9545 1.9564 410.9978 411.4668 0.0717 -1.0000 -1.0000 3457720 1575171266.40 151.5295 59.9956 32.0000 1.9540 1.9558 411.0575 411.5268 0.0716 -1.0000 -1.0000 3457783 1575171266.50 151.5639 59.9956 32.0000 1.9548 1.9566 410.9308 411.3993 0.0715 -1.0000 -1.0000 3457861 1575171266.60 151.5756 59.9956 32.0000 1.9553 1.9571 410.8926 411.3604 0.0714 -1.0000 -1.0000 3458689 1575171266.70 151.5756 59.9956 32.0000 1.9549 1.9568 410.9376 411.4061 0.0716 -1.0000 -1.0000 3458751 1575171266.80 151.5756 59.9956 32.0000 1.9548 1.9567 410.9690 411.4379 0.0715 -1.0000 -1.0000 3458829 1575171266.90 151.5756 59.9956 32.0000 1.9544 1.9562 411.0769 411.5452 0.0715 -1.0000 -1.0000 3458892 1575171267.00 151.5756 59.9956 32.0000 1.9545 1.9563 411.1122 411.5806 0.0714 -1.0000 -1.0000 3458955 1575171267.10 151.4303 59.9956 32.0000 1.9536 1.9554 411.0539 411.5232 0.0716 -1.0000 -1.0000 3459017 1575171267.20 151.4303 59.9956 32.0000 1.9539 1.9557 411.0610 411.5300 0.0716 -1.0000 -1.0000 3459111 1575171267.30 151.4303 59.9956 32.0000 1.9548 1.9566 411.0324 411.5011 0.0715 -1.0000 -1.0000 3459174 1575171267.40 151.4303 59.9956 32.0000 1.9545 1.9564 410.9125 411.3796 0.0714 -1.0000 -1.0000 3459251 1575171267.50 151.4303 59.9956 32.0000 1.9553 1.9572 410.8938 411.3631 0.0716 -1.0000 -1.0000 3459314 1575171267.60 151.4303 59.9956 32.0000 1.9543 1.9561 410.9251 411.3935 0.0715 -1.0000 -1.0000 3459548 1575171267.70 151.5300 59.9956 32.0000 1.9546 1.9564 410.8936 411.3623 0.0716 -1.0000 -1.0000 3459626 1575171267.80 151.5364 59.9956 32.0000 1.9540 1.9558 411.0159 411.4847 0.0716 -1.0000 -1.0000 3459689 1575171267.90 151.5364 59.9956 32.0000 1.9541 1.9559 410.9926 411.4616 0.0716 -1.0000 -1.0000 3459751 1575171268.00 151.5364 59.9956 32.0000 1.9543 1.9561 411.0654 411.5341 0.0715 -1.0000 -1.0000 3459829 1575171268.10 151.5364 59.9956 32.0000 1.9550 1.9569 410.9675 411.4357 0.0715 -1.0000 -1.0000 3459908 1575171268.20 151.5366 59.9956 32.0000 1.9540 1.9559 410.8917 411.3601 0.0715 -1.0000 -1.0000 3459970 1575171268.30 151.5381 59.9956 32.0000 1.9548 1.9566 410.8998 411.3682 0.0716 -1.0000 -1.0000 3500048 1575171268.40 151.5381 59.9956 32.0000 1.9547 1.9566 410.9434 411.4117 0.0716 -1.0000 -1.0000 3500095 1575171268.50 151.5381 59.9956 32.0000 1.9545 1.9563 411.0713 411.5409 0.0716 -1.0000 -1.0000 3500173 1575171268.60 151.5381 59.9956 32.0000 1.9538 1.9556 411.0922 411.5611 0.0715 -1.0000 -1.0000 3500236 1575171268.70 151.5381 59.9956 32.0000 1.9544 1.9562 411.0089 411.4781 0.0716 -1.0000 -1.0000 3500298 1575171268.80 151.3874 59.9956 32.0000 1.9546 1.9564 410.9272 411.3962 0.0716 -1.0000 -1.0000 3500376 1575171268.90 151.3874 59.9956 32.0000 1.9541 1.9560 410.9068 411.3767 0.0718 -1.0000 -1.0000 3500439 1575171269.00 151.3874 59.9956 32.0000 1.9548 1.9566 410.8443 411.3123 0.0715 -1.0000 -1.0000 3500501 1575171269.10 151.3874 59.9956 32.0000 1.9559 1.9577 410.9272 411.3959 0.0716 -1.0000 -1.0000 3500564 1575171269.20 151.3874 59.9956 32.0000 1.9555 1.9574 411.0487 411.5178 0.0716 -1.0000 -1.0000 3500689 1575171269.30 151.4376 59.9956 32.0000 1.9544 1.9563 411.1401 411.6094 0.0716 -1.0000 -1.0000 3500767 1575171269.40 151.4612 59.9956 32.0000 1.9544 1.9562 411.0134 411.4813 0.0715 -1.0000 -1.0000 3500829 1575171269.50 151.4612 59.9956 32.0000 1.9536 1.9554 410.9625 411.4302 0.0714 -1.0000 -1.0000 3500892 1575171269.60 151.4612 59.9956 32.0000 1.9546 1.9565 410.9348 411.4032 0.0716 -1.0000 -1.0000 3500955 1575171269.70 151.4612 59.9956 32.0000 1.9548 1.9567 410.9550 411.4238 0.0716 -1.0000 -1.0000 3501204 1575171269.80 151.4612 59.9956 32.0000 1.9542 1.9561 410.9224 411.3909 0.0715 -1.0000 -1.0000 3501267 1575171269.90 151.4104 59.9952 32.0000 1.9552 1.9570 410.8667 411.3352 0.0716 -1.0000 -1.0000 3501329 1575171270.00 151.4097 59.9952 32.0000 1.9546 1.9565 410.9386 411.4060 0.0714 -1.0000 -1.0000 3501408 1575171270.10 151.4097 59.9952 32.0000 1.9537 1.9555 411.0471 411.5160 0.0716 -1.0000 -1.0000 3501470 1575171270.20 151.4097 59.9952 32.0000 1.9544 1.9562 411.0466 411.5151 0.0715 -1.0000 -1.0000 3501689 1575171270.30 151.4097 59.9952 32.0000 1.9545 1.9563 411.0656 411.5339 0.0715 -1.0000 -1.0000 3501767 1575171270.40 151.4097 59.9952 32.0000 1.9556 1.9574 410.9502 411.4199 0.0717 -1.0000 -1.0000 3501829 1575171270.50 151.4339 59.9952 32.0000 1.9551 1.9570 410.9349 411.4042 0.0717 -1.0000 -1.0000 3501908 1575171270.60 151.4795 59.9952 32.0000 1.9548 1.9566 410.9005 411.3696 0.0716 -1.0000 -1.0000 3501970 1575171270.70 151.4795 59.9952 32.0000 1.9549 1.9568 410.9537 411.4225 0.0715 -1.0000 -1.0000 3502423 1575171270.80 151.4795 59.9952 32.0000 1.9548 1.9567 411.0730 411.5418 0.0716 -1.0000 -1.0000 3502501 1575171270.90 151.4795 59.9952 32.0000 1.9541 1.9559 411.1130 411.5814 0.0714 -1.0000 -1.0000 3502564 1575171271.00 151.4795 59.9952 32.0000 1.9545 1.9563 411.1070 411.5756 0.0716 -1.0000 -1.0000 3502626 1575171271.10 151.4135 59.9952 32.0000 1.9546 1.9564 411.1120 411.5809 0.0715 -1.0000 -1.0000 3502689 1575171271.20 151.4135 59.9952 32.0000 1.9541 1.9559 411.0998 411.5691 0.0716 -1.0000 -1.0000 3503174 1575171271.30 151.4135 59.9952 32.0000 1.9545 1.9564 410.9823 411.4514 0.0716 -1.0000 -1.0000 3503236 1575171271.40 151.4135 59.9952 32.0000 1.9544 1.9563 410.9909 411.4603 0.0716 -1.0000 -1.0000 3503314 1575171271.50 151.4135 59.9952 32.0000 1.9542 1.9561 411.0050 411.4742 0.0716 -1.0000 -1.0000 3503376 1575171271.60 151.4512 59.9952 32.0000 1.9544 1.9562 410.9716 411.4399 0.0715 -1.0000 -1.0000 3503439 1575171271.70 151.4684 59.9952 32.0000 1.9539 1.9557 411.0906 411.5606 0.0717 -1.0000 -1.0000 3503517 1575171271.80 151.4684 59.9952 32.0000 1.9539 1.9557 411.1588 411.6277 0.0715 -1.0000 -1.0000 3503579 1575171271.90 151.4684 59.9952 32.0000 1.9537 1.9556 411.0185 411.4875 0.0716 -1.0000 -1.0000 3503642 1575171272.00 151.4684 59.9952 32.0000 1.9542 1.9560 410.9531 411.4219 0.0716 -1.0000 -1.0000 3503704 1575171272.10 151.4684 59.9952 32.0000 1.9547 1.9566 410.8799 411.3488 0.0716 -1.0000 -1.0000 3503767 1575171272.20 151.4890 59.9952 32.0000 1.9546 1.9565 410.9231 411.3918 0.0715 -1.0000 -1.0000 3503829 1575171272.30 151.4890 59.9952 32.0000 1.9543 1.9562 410.8142 411.2836 0.0717 -1.0000 -1.0000 3503923 1575171272.40 151.4890 59.9952 32.0000 1.9544 1.9562 410.9665 411.4345 0.0713 -1.0000 -1.0000 3503986 1575171272.50 151.4890 59.9952 32.0000 1.9542 1.9560 411.0458 411.5137 0.0715 -1.0000 -1.0000 3504048 1575171272.60 151.4890 59.9952 32.0000 1.9539 1.9557 411.0309 411.5005 0.0717 -1.0000 -1.0000 3504111 1575171272.70 151.4890 59.9952 32.0000 1.9537 1.9555 410.9261 411.3950 0.0716 -1.0000 -1.0000 3504189 1575171272.80 151.4531 59.9952 32.0000 1.9546 1.9564 410.9107 411.3797 0.0716 -1.0000 -1.0000 3504423 1575171272.90 151.4487 59.9952 32.0000 1.9549 1.9568 410.9268 411.3957 0.0716 -1.0000 -1.0000 3504486 1575171273.00 151.4487 59.9952 32.0000 1.9543 1.9562 410.9271 411.3969 0.0717 -1.0000 -1.0000 3504548 1575171273.10 151.4487 59.9952 32.0000 1.9539 1.9557 410.9509 411.4202 0.0716 -1.0000 -1.0000 3504626 1575171273.20 151.4487 59.9952 32.0000 1.9536 1.9554 411.0962 411.5660 0.0717 -1.0000 -1.0000 3504689 1575171273.30 151.4487 59.9952 32.0000 1.9537 1.9555 410.9984 411.4677 0.0716 -1.0000 -1.0000 3505439 1575171273.40 151.5568 59.9952 32.0000 1.9547 1.9565 411.0654 411.5341 0.0716 -1.0000 -1.0000 3505502 1575171273.50 151.5568 59.9952 32.0000 1.9537 1.9555 411.1670 411.6362 0.0716 -1.0000 -1.0000 3505564 1575171273.60 151.5568 59.9952 32.0000 1.9537 1.9555 411.1366 411.6060 0.0717 -1.0000 -1.0000 3505642 1575171273.70 151.5568 59.9952 32.0000 1.9540 1.9559 410.9772 411.4461 0.0715 -1.0000 -1.0000 3505720 1575171273.80 151.5568 59.9952 32.0000 1.9551 1.9570 410.8764 411.3461 0.0718 -1.0000 -1.0000 3505783 1575171273.90 151.4715 59.9952 32.0000 1.9550 1.9568 410.8573 411.3263 0.0716 -1.0000 -1.0000 3505845 1575171274.00 151.4715 59.9952 32.0000 1.9545 1.9564 410.9421 411.4106 0.0717 -1.0000 -1.0000 3505923 1575171274.10 151.4715 59.9952 32.0000 1.9539 1.9557 410.9955 411.4638 0.0715 -1.0000 -1.0000 3505986 1575171274.20 151.4715 59.9952 32.0000 1.9537 1.9555 411.0694 411.5384 0.0716 -1.0000 -1.0000 3506064 1575171274.30 151.4715 59.9952 32.0000 1.9540 1.9559 411.1221 411.5911 0.0716 -1.0000 -1.0000 3506298 1575171274.40 151.4734 59.9952 32.0000 1.9535 1.9554 411.1763 411.6455 0.0716 -1.0000 -1.0000 3506361 1575171274.50 151.4780 59.9952 32.0000 1.9537 1.9555 411.0531 411.5229 0.0717 -1.0000 -1.0000 3506439 1575171274.60 151.4780 59.9952 32.0000 1.9542 1.9560 411.0114 411.4812 0.0718 -1.0000 -1.0000 3506486 1575171274.70 151.4780 59.9952 32.0000 1.9543 1.9561 410.8818 411.3508 0.0716 -1.0000 -1.0000 3506564 1575171274.80 151.4780 59.9952 32.0000 1.9547 1.9566 410.9167 411.3855 0.0715 -1.0000 -1.0000 3506658 1575171274.90 151.4780 59.9952 32.0000 1.9546 1.9564 411.0049 411.4735 0.0716 -1.0000 -1.0000 3506720 1575171275.00 151.4775 59.9952 32.0000 1.9545 1.9563 410.9674 411.4372 0.0718 -1.0000 -1.0000 3506783 1575171275.10 151.4725 59.9956 32.0000 1.9536 1.9554 411.0288 411.4967 0.0714 -1.0000 -1.0000 3506861 1575171275.20 151.4725 59.9956 32.0000 1.9531 1.9549 411.0215 411.4901 0.0716 -1.0000 -1.0000 3506924 1575171275.30 151.4725 59.9956 32.0000 1.9532 1.9550 411.0754 411.5442 0.0715 -1.0000 -1.0000 3506986 1575171275.40 151.4725 59.9956 32.0000 1.9538 1.9556 411.1084 411.5777 0.0716 -1.0000 -1.0000 3507048 1575171275.50 151.4725 59.9956 32.0000 1.9542 1.9560 410.9300 411.3991 0.0717 -1.0000 -1.0000 3507111 1575171275.60 151.5911 59.9956 32.0000 1.9548 1.9566 410.8980 411.3675 0.0717 -1.0000 -1.0000 3507174 1575171275.70 151.5990 59.9956 32.0000 1.9547 1.9565 410.9684 411.4366 0.0714 -1.0000 -1.0000 3507251 1575171275.80 151.5990 59.9956 32.0000 1.9541 1.9559 410.9848 411.4533 0.0716 -1.0000 -1.0000 3507314 1575171275.90 151.5990 59.9956 32.0000 1.9542 1.9560 411.0788 411.5480 0.0716 -1.0000 -1.0000 3507424 1575171276.00 151.5990 59.9956 32.0000 1.9543 1.9562 411.1163 411.5854 0.0716 -1.0000 -1.0000 3507502 1575171276.10 151.5653 59.9956 32.0000 1.9545 1.9563 410.9554 411.4241 0.0716 -1.0000 -1.0000 3507564 1575171276.20 151.4599 59.9956 32.0000 1.9537 1.9555 411.0459 411.5153 0.0716 -1.0000 -1.0000 3507626 1575171276.30 151.4599 59.9956 32.0000 1.9550 1.9568 410.9788 411.4469 0.0714 -1.0000 -1.0000 3507704 1575171276.40 151.4599 59.9956 32.0000 1.9543 1.9561 411.0670 411.5357 0.0715 -1.0000 -1.0000 3508189 1575171276.50 151.4599 59.9956 32.0000 1.9549 1.9567 410.9713 411.4400 0.0716 -1.0000 -1.0000 3508267 1575171276.60 151.4599 59.9956 32.0000 1.9541 1.9560 411.0778 411.5471 0.0716 -1.0000 -1.0000 3508345 1575171276.70 151.5962 59.9956 32.0000 1.9537 1.9556 411.0658 411.5347 0.0716 -1.0000 -1.0000 3508408 1575171276.80 151.5962 59.9956 32.0000 1.9533 1.9552 411.1725 411.6421 0.0716 -1.0000 -1.0000 3508470 1575171276.90 151.5962 59.9956 32.0000 1.9540 1.9559 411.1882 411.6568 0.0715 -1.0000 -1.0000 3508533 1575171277.00 151.5962 59.9956 32.0000 1.9539 1.9557 411.0900 411.5601 0.0717 -1.0000 -1.0000 3508674 1575171277.10 151.5962 59.9956 32.0000 1.9543 1.9561 411.0419 411.5106 0.0715 -1.0000 -1.0000 3508736 1575171277.20 151.5962 59.9956 32.0000 1.9539 1.9558 410.9008 411.3705 0.0718 -1.0000 -1.0000 3508798 1575171277.30 151.5450 59.9956 32.0000 1.9546 1.9565 410.9861 411.4560 0.0717 -1.0000 -1.0000 3508861 1575171277.40 151.4253 59.9956 32.0000 1.9542 1.9560 411.0448 411.5134 0.0715 -1.0000 -1.0000 3508939 1575171277.50 151.4253 59.9956 32.0000 1.9542 1.9561 411.1550 411.6242 0.0716 -1.0000 -1.0000 3509002 1575171277.60 151.4253 59.9956 32.0000 1.9546 1.9565 411.1381 411.6072 0.0716 -1.0000 -1.0000 3509111 1575171277.70 151.4253 59.9956 32.0000 1.9543 1.9562 411.0179 411.4871 0.0716 -1.0000 -1.0000 3509174 1575171277.80 151.4253 59.9956 32.0000 1.9547 1.9566 410.9400 411.4098 0.0717 -1.0000 -1.0000 3509236 1575171277.90 151.5726 59.9956 32.0000 1.9547 1.9566 410.9255 411.3949 0.0716 -1.0000 -1.0000 3509298 1575171278.00 151.5726 59.9956 32.0000 1.9548 1.9566 410.9528 411.4209 0.0715 -1.0000 -1.0000 3509892 1575171278.10 151.5726 59.9956 32.0000 1.9539 1.9557 410.9811 411.4504 0.0717 -1.0000 -1.0000 3509954 1575171278.20 151.5726 59.9956 32.0000 1.9539 1.9557 411.1320 411.6012 0.0715 -1.0000 -1.0000 3510017 1575171278.30 151.5726 59.9956 32.0000 1.9537 1.9555 411.0670 411.5361 0.0716 -1.0000 -1.0000 3510095 1575171278.40 151.5699 59.9956 32.0000 1.9540 1.9559 411.0890 411.5570 0.0714 -1.0000 -1.0000 3510158 1575171278.50 151.4907 59.9956 32.0000 1.9545 1.9563 410.9946 411.4633 0.0716 -1.0000 -1.0000 3510236 1575171278.60 151.4907 59.9956 32.0000 1.9549 1.9567 410.9330 411.4026 0.0717 -1.0000 -1.0000 3510298 1575171278.70 151.4907 59.9956 32.0000 1.9547 1.9565 410.8968 411.3668 0.0717 -1.0000 -1.0000 3510361 1575171278.80 151.4907 59.9956 32.0000 1.9546 1.9564 410.9684 411.4378 0.0716 -1.0000 -1.0000 3510423 1575171278.90 151.4907 59.9956 32.0000 1.9543 1.9562 410.9814 411.4502 0.0716 -1.0000 -1.0000 3510486 1575171279.00 151.4982 59.9956 32.0000 1.9539 1.9557 410.9697 411.4384 0.0715 -1.0000 -1.0000 3510923 1575171279.10 151.5431 59.9956 32.0000 1.9540 1.9558 411.1044 411.5727 0.0714 -1.0000 -1.0000 3511002 1575171279.20 151.5431 59.9956 32.0000 1.9537 1.9555 411.1436 411.6128 0.0717 -1.0000 -1.0000 3511064 1575171279.30 151.5431 59.9956 32.0000 1.9542 1.9560 411.1981 411.6685 0.0717 -1.0000 -1.0000 3511126 1575171279.40 151.5431 59.9956 32.0000 1.9544 1.9563 411.0321 411.5009 0.0716 -1.0000 -1.0000 3511204 1575171279.50 151.5431 59.9956 32.0000 1.9549 1.9567 410.9081 411.3781 0.0718 -1.0000 -1.0000 3511267 1575171279.60 151.4969 59.9954 32.0000 1.9545 1.9564 410.9045 411.3740 0.0716 -1.0000 -1.0000 3511329 1575171279.70 151.4969 59.9954 32.0000 1.9540 1.9558 410.9390 411.4075 0.0715 -1.0000 -1.0000 3511408 1575171279.80 151.4969 59.9954 32.0000 1.9542 1.9560 411.0113 411.4798 0.0715 -1.0000 -1.0000 3511470 1575171279.90 151.4969 59.9954 32.0000 1.9543 1.9561 411.1440 411.6126 0.0715 -1.0000 -1.0000 3511533 1575171280.00 151.4969 59.9954 32.0000 1.9546 1.9564 411.1044 411.5739 0.0717 -1.0000 -1.0000 3511673 1575171280.10 151.4969 59.9954 32.0000 1.9550 1.9568 411.0175 411.4871 0.0717 -1.0000 -1.0000 3511736 1575171280.20 151.4969 59.9954 32.0000 1.9560 1.9578 410.9638 411.4333 0.0717 -1.0000 -1.0000 3511798 1575171280.30 151.5481 59.9954 32.0000 1.9553 1.9571 410.9708 411.4392 0.0715 -1.0000 -1.0000 3511876 1575171280.40 151.5481 59.9954 32.0000 1.9546 1.9564 410.9366 411.4051 0.0715 -1.0000 -1.0000 3511939 1575171280.50 151.5481 59.9954 32.0000 1.9547 1.9565 410.8866 411.3558 0.0717 -1.0000 -1.0000 3512204 1575171280.60 151.5481 59.9954 32.0000 1.9540 1.9558 411.0965 411.5653 0.0715 -1.0000 -1.0000 3512251 1575171280.70 151.5481 59.9954 32.0000 1.9537 1.9555 411.0809 411.5495 0.0715 -1.0000 -1.0000 3512314 1575171280.80 151.5481 59.9954 32.0000 1.9541 1.9559 411.0866 411.5549 0.0715 -1.0000 -1.0000 3512392 1575171280.90 151.5481 59.9954 32.0000 1.9544 1.9562 411.0702 411.5396 0.0716 -1.0000 -1.0000 3512454 1575171281.00 151.5481 59.9954 32.0000 1.9549 1.9568 411.0060 411.4753 0.0716 -1.0000 -1.0000 3512517 1575171281.10 151.5481 59.9954 32.0000 1.9548 1.9566 410.9686 411.4381 0.0717 -1.0000 -1.0000 3512908 1575171281.20 151.5481 59.9954 32.0000 1.9548 1.9566 410.9708 411.4399 0.0716 -1.0000 -1.0000 3512970 1575171281.30 151.5481 59.9954 32.0000 1.9550 1.9568 410.9522 411.4205 0.0715 -1.0000 -1.0000 3513033 1575171281.40 151.5481 59.9954 32.0000 1.9547 1.9565 411.0259 411.4946 0.0715 -1.0000 -1.0000 3513126 1575171281.50 151.4935 59.9954 32.0000 1.9543 1.9561 410.9891 411.4574 0.0715 -1.0000 -1.0000 3513189 1575171281.60 151.4935 59.9954 32.0000 1.9542 1.9560 411.0622 411.5308 0.0715 -1.0000 -1.0000 3513923 1575171281.70 151.4935 59.9954 32.0000 1.9544 1.9562 411.1110 411.5803 0.0717 -1.0000 -1.0000 3520049 1575171288.40 151.4558 59.9954 32.0000 1.9555 1.9573 410.9652 411.4342 0.0716 -1.0000 -1.0000 3520111 1575171288.50 151.4558 59.9954 32.0000 1.9549 1.9567 410.9801 411.4490 0.0716 -1.0000 -1.0000 3520189 1575171288.60 151.4558 59.9954 32.0000 1.9545 1.9563 411.0875 411.5566 0.0716 -1.0000 -1.0000 3520252 1575171288.70 151.4558 59.9954 32.0000 1.9537 1.9555 411.1481 411.6172 0.0715 -1.0000 -1.0000 3520314 1575171288.80 151.4718 59.9954 32.0000 1.9542 1.9561 411.1532 411.6220 0.0716 -1.0000 -1.0000 3520705 1575171288.90 151.4718 59.9954 32.0000 1.9545 1.9563 411.2125 411.6817 0.0716 -1.0000 -1.0000 3520783 1575171289.00 151.6143 59.9954 32.0000 1.9552 1.9571 411.1059 411.5755 0.0716 -1.0000 -1.0000 3520846 1575171289.10 151.6143 59.9954 32.0000 1.9557 1.9575 411.0429 411.5111 0.0715 -1.0000 -1.0000 3520924 1575171289.20 151.6143 59.9954 32.0000 1.9561 1.9579 411.0867 411.5555 0.0716 -1.0000 -1.0000 3520986 1575171289.30 151.6143 59.9954 32.0000 1.9558 1.9576 411.0605 411.5307 0.0717 -1.0000 -1.0000 3521049 1575171289.40 151.6143 59.9954 32.0000 1.9552 1.9570 411.0022 411.4710 0.0716 -1.0000 -1.0000 3521111 1575171289.50 151.5748 59.9954 32.0000 1.9542 1.9560 410.9875 411.4563 0.0715 -1.0000 -1.0000 3521174 1575171289.60 151.5748 59.9954 32.0000 1.9539 1.9558 411.1001 411.5691 0.0715 -1.0000 -1.0000 3521236 1575171289.70 151.5748 59.9954 32.0000 1.9548 1.9567 411.1320 411.6001 0.0713 -1.0000 -1.0000 3521315 1575171289.80 151.5748 59.9954 32.0000 1.9546 1.9565 411.1207 411.5884 0.0714 -1.0000 -1.0000 3521408 1575171289.90 151.5748 59.9954 32.0000 1.9549 1.9568 410.9604 411.4292 0.0716 -1.0000 -1.0000 3521471 1575171290.00 151.5748 59.9954 32.0000 1.9547 1.9566 410.9570 411.4256 0.0715 -1.0000 -1.0000 3521549 1575171290.10 151.5978 59.9944 32.0000 1.9544 1.9563 410.9517 411.4203 0.0715 -1.0000 -1.0000 3521611 1575171290.20 151.5978 59.9944 32.0000 1.9551 1.9569 410.9327 411.4012 0.0715 -1.0000 -1.0000 3521674 1575171290.30 151.5978 59.9944 32.0000 1.9552 1.9571 410.8877 411.3564 0.0715 -1.0000 -1.0000 3522408 1575171290.40 151.5978 59.9944 32.0000 1.9542 1.9561 410.9981 411.4664 0.0715 -1.0000 -1.0000 3522471 1575171290.50 151.5978 59.9944 32.0000 1.9541 1.9559 411.0495 411.5185 0.0716 -1.0000 -1.0000 3522549 1575171290.60 151.5978 59.9944 32.0000 1.9534 1.9553 411.1307 411.6004 0.0717 -1.0000 -1.0000 3522611 1575171290.70 151.5978 59.9944 32.0000 1.9545 1.9564 411.2117 411.6814 0.0716 -1.0000 -1.0000 3522674 1575171290.80 151.5978 59.9944 32.0000 1.9546 1.9564 411.0424 411.5121 0.0717 -1.0000 -1.0000 3522752 1575171290.90 151.5978 59.9944 32.0000 1.9556 1.9575 410.9764 411.4459 0.0716 -1.0000 -1.0000 3522815 1575171291.00 151.5978 59.9944 32.0000 1.9547 1.9566 411.0258 411.4951 0.0717 -1.0000 -1.0000 3522877 1575171291.10 151.5978 59.9944 32.0000 1.9548 1.9566 410.9738 411.4434 0.0717 -1.0000 -1.0000 3522955 1575171291.20 151.5978 59.9944 32.0000 1.9541 1.9560 411.0838 411.5524 0.0716 -1.0000 -1.0000 3523174 1575171291.30 151.5978 59.9944 32.0000 1.9540 1.9559 411.0564 411.5264 0.0717 -1.0000 -1.0000 3523236 1575171291.40 151.6180 59.9944 32.0000 1.9547 1.9566 411.1466 411.6156 0.0715 -1.0000 -1.0000 3523299 1575171291.50 151.6364 59.9944 32.0000 1.9539 1.9557 411.1691 411.6376 0.0715 -1.0000 -1.0000 3523361 1575171291.60 151.6364 59.9944 32.0000 1.9544 1.9562 411.1695 411.6384 0.0715 -1.0000 -1.0000 3523424 1575171291.70 151.6364 59.9944 32.0000 1.9549 1.9568 411.0714 411.5402 0.0716 -1.0000 -1.0000 3523502 1575171291.80 151.6364 59.9944 32.0000 1.9548 1.9567 411.1006 411.5703 0.0716 -1.0000 -1.0000 3523564 1575171291.90 151.6364 59.9944 32.0000 1.9536 1.9555 411.0382 411.5077 0.0717 -1.0000 -1.0000 3523642 1575171292.00 151.5337 59.9944 32.0000 1.9542 1.9561 411.0223 411.4917 0.0716 -1.0000 -1.0000 3523721 1575171292.10 151.5337 59.9944 32.0000 1.9544 1.9562 411.0246 411.4937 0.0716 -1.0000 -1.0000 3523783 1575171292.20 151.4870 59.9944 32.0000 1.9542 1.9560 411.1082 411.5773 0.0716 -1.0000 -1.0000 3523846 1575171292.30 151.4870 59.9944 32.0000 1.9548 1.9567 411.2030 411.6722 0.0716 -1.0000 -1.0000 3523924 1575171292.40 151.4870 59.9944 32.0000 1.9549 1.9567 411.0832 411.5525 0.0717 -1.0000 -1.0000 3523986 1575171292.50 151.4870 59.9944 32.0000 1.9558 1.9576 411.0118 411.4808 0.0716 -1.0000 -1.0000 3524049 1575171292.60 151.4870 59.9944 32.0000 1.9551 1.9569 410.9959 411.4654 0.0717 -1.0000 -1.0000 3524111 1575171292.70 151.4870 59.9944 32.0000 1.9547 1.9566 411.0659 411.5351 0.0715 -1.0000 -1.0000 3524189 1575171292.80 151.4870 59.9944 32.0000 1.9546 1.9564 411.1825 411.6517 0.0716 -1.0000 -1.0000 3524252 1575171292.90 151.4870 59.9944 32.0000 1.9544 1.9562 411.1590 411.6271 0.0714 -1.0000 -1.0000 3524424 1575171293.00 151.4873 59.9944 32.0000 1.9541 1.9559 411.1998 411.6684 0.0715 -1.0000 -1.0000 3524486 1575171293.10 151.4935 59.9944 32.0000 1.9548 1.9567 411.0451 411.5134 0.0715 -1.0000 -1.0000 3524564 1575171293.20 151.4935 59.9944 32.0000 1.9553 1.9571 411.0619 411.5308 0.0716 -1.0000 -1.0000 3524627 1575171293.30 151.4935 59.9944 32.0000 1.9557 1.9575 410.9664 411.4350 0.0715 -1.0000 -1.0000 3524690 1575171293.40 151.4935 59.9944 32.0000 1.9545 1.9564 411.0224 411.4915 0.0717 -1.0000 -1.0000 3524924 1575171293.50 151.4935 59.9944 32.0000 1.9544 1.9562 411.1546 411.6246 0.0716 -1.0000 -1.0000 3524986 1575171293.60 151.4890 59.9944 32.0000 1.9540 1.9559 411.0864 411.5544 0.0715 -1.0000 -1.0000 3525065 1575171293.70 151.4890 59.9944 32.0000 1.9544 1.9562 411.2181 411.6875 0.0716 -1.0000 -1.0000 3525127 1575171293.80 151.4890 59.9944 32.0000 1.9546 1.9564 411.1679 411.6381 0.0718 -1.0000 -1.0000 3525190 1575171293.90 151.4890 59.9944 32.0000 1.9545 1.9564 411.1299 411.6001 0.0717 -1.0000 -1.0000 3525252 1575171294.00 151.4890 59.9944 32.0000 1.9553 1.9572 411.1106 411.5805 0.0717 -1.0000 -1.0000 3525439 1575171294.10 151.4890 59.9944 32.0000 1.9555 1.9574 411.0021 411.4717 0.0717 -1.0000 -1.0000 3525502 1575171294.20 151.4890 59.9944 32.0000 1.9563 1.9581 410.9247 411.3939 0.0716 -1.0000 -1.0000 3525564 1575171294.30 151.4914 59.9944 32.0000 1.9542 1.9560 411.0339 411.5030 0.0716 -1.0000 -1.0000 3525642 1575171294.40 151.4978 59.9944 32.0000 1.9540 1.9559 411.0789 411.5475 0.0715 -1.0000 -1.0000 3525705 1575171294.50 151.4978 59.9944 32.0000 1.9541 1.9560 411.1245 411.5940 0.0717 -1.0000 -1.0000 3526830 1575171294.60 151.4978 59.9944 32.0000 1.9551 1.9570 411.1990 411.6693 0.0717 -1.0000 -1.0000 3526892 1575171294.70 151.4978 59.9944 32.0000 1.9549 1.9567 411.0099 411.4788 0.0715 -1.0000 -1.0000 3526955 1575171294.80 151.4978 59.9944 32.0000 1.9561 1.9579 411.0896 411.5589 0.0716 -1.0000 -1.0000 3527033 1575171294.90 151.6066 59.9942 32.0000 1.9555 1.9573 411.0545 411.5240 0.0716 -1.0000 -1.0000 3527096 1575171295.00 151.6066 59.9942 32.0000 1.9554 1.9573 410.9827 411.4515 0.0715 -1.0000 -1.0000 3527174 1575171295.10 151.6066 59.9942 32.0000 1.9560 1.9578 410.9565 411.4246 0.0715 -1.0000 -1.0000 3527252 1575171295.20 151.6066 59.9942 32.0000 1.9547 1.9565 410.9373 411.4067 0.0716 -1.0000 -1.0000 3527315 1575171295.30 151.6066 59.9942 32.0000 1.9551 1.9570 410.9876 411.4566 0.0716 -1.0000 -1.0000 3527377 1575171295.40 151.6049 59.9942 32.0000 1.9546 1.9564 411.1658 411.6338 0.0715 -1.0000 -1.0000 3527455 1575171295.50 151.5851 59.9942 32.0000 1.9545 1.9564 411.2384 411.7074 0.0715 -1.0000 -1.0000 3527517 1575171295.60 151.5851 59.9942 32.0000 1.9542 1.9560 411.2519 411.7209 0.0716 -1.0000 -1.0000 3527564 1575171295.70 151.5851 59.9942 32.0000 1.9546 1.9564 411.0679 411.5369 0.0716 -1.0000 -1.0000 3527642 1575171295.80 151.5851 59.9942 32.0000 1.9548 1.9567 410.9292 411.3978 0.0715 -1.0000 -1.0000 3527705 1575171295.90 151.5851 59.9942 32.0000 1.9552 1.9570 410.9878 411.4568 0.0716 -1.0000 -1.0000 3527767 1575171296.00 151.4946 59.9942 32.0000 1.9544 1.9562 410.8364 411.3068 0.0718 -1.0000 -1.0000 3527846 1575171296.10 151.4932 59.9942 32.0000 1.9549 1.9567 410.9447 411.4135 0.0716 -1.0000 -1.0000 3527908 1575171296.20 151.4932 59.9942 32.0000 1.9543 1.9561 411.0836 411.5527 0.0715 -1.0000 -1.0000 3527971 1575171296.30 151.4932 59.9942 32.0000 1.9540 1.9558 411.1120 411.5815 0.0716 -1.0000 -1.0000 3528049 1575171296.40 151.4932 59.9942 32.0000 1.9549 1.9568 411.0690 411.5380 0.0716 -1.0000 -1.0000 3528111 1575171296.50 151.4932 59.9942 32.0000 1.9543 1.9561 411.0742 411.5441 0.0718 -1.0000 -1.0000 3528174 1575171296.60 151.4932 59.9942 32.0000 1.9553 1.9572 410.9517 411.4216 0.0717 -1.0000 -1.0000 3528236 1575171296.70 151.4932 59.9942 32.0000 1.9555 1.9573 411.0006 411.4692 0.0715 -1.0000 -1.0000 3528314 1575171296.80 151.4932 59.9942 32.0000 1.9552 1.9570 410.9475 411.4156 0.0715 -1.0000 -1.0000 3528377 1575171296.90 151.4932 59.9942 32.0000 1.9548 1.9566 411.0043 411.4726 0.0715 -1.0000 -1.0000 3528439 1575171297.00 151.4932 59.9942 32.0000 1.9543 1.9561 411.0119 411.4811 0.0716 -1.0000 -1.0000 3528502 1575171297.10 151.3857 59.9942 32.0000 1.9554 1.9572 411.0179 411.4860 0.0714 -1.0000 -1.0000 3528580 1575171297.20 151.3857 59.9942 32.0000 1.9545 1.9563 411.0843 411.5550 0.0718 -1.0000 -1.0000 3528642 1575171297.30 151.3857 59.9942 32.0000 1.9538 1.9556 411.0303 411.4995 0.0716 -1.0000 -1.0000 3528705 1575171297.40 151.3857 59.9942 32.0000 1.9540 1.9558 411.0883 411.5573 0.0715 -1.0000 -1.0000 3528783 1575171297.50 151.3857 59.9942 32.0000 1.9539 1.9557 411.0903 411.5590 0.0716 -1.0000 -1.0000 3528830 1575171297.60 151.3857 59.9942 32.0000 1.9531 1.9549 411.0481 411.5177 0.0716 -1.0000 -1.0000 3528955 1575171297.70 151.4574 59.9942 32.0000 1.9546 1.9565 410.9948 411.4640 0.0716 -1.0000 -1.0000 3529033 1575171297.80 151.4574 59.9942 32.0000 1.9552 1.9570 411.0529 411.5212 0.0715 -1.0000 -1.0000 3529096 1575171297.90 151.4574 59.9942 32.0000 1.9554 1.9572 410.9457 411.4145 0.0717 -1.0000 -1.0000 3529158 1575171298.00 151.4574 59.9942 32.0000 1.9553 1.9571 410.9552 411.4247 0.0716 -1.0000 -1.0000 3529236 1575171298.10 151.4574 59.9942 32.0000 1.9549 1.9567 410.9742 411.4432 0.0716 -1.0000 -1.0000 3529471 1575171298.20 151.4574 59.9942 32.0000 1.9552 1.9570 410.9615 411.4309 0.0717 -1.0000 -1.0000 3529517 1575171298.30 151.4574 59.9942 32.0000 1.9549 1.9567 411.0142 411.4832 0.0715 -1.0000 -1.0000 3529596 1575171298.40 151.4685 59.9942 32.0000 1.9541 1.9559 411.2055 411.6751 0.0716 -1.0000 -1.0000 3529658 1575171298.50 151.4685 59.9942 32.0000 1.9544 1.9563 411.1096 411.5792 0.0717 -1.0000 -1.0000 3529736 1575171298.60 151.4685 59.9942 32.0000 1.9547 1.9566 411.0686 411.5381 0.0717 -1.0000 -1.0000 3530533 1575171298.70 151.4685 59.9942 32.0000 1.9551 1.9569 410.9537 411.4229 0.0716 -1.0000 -1.0000 3530721 1575171298.80 151.4685 59.9942 32.0000 1.9553 1.9572 410.9588 411.4273 0.0716 -1.0000 -1.0000 3530783 1575171298.90 151.5759 59.9942 32.0000 1.9549 1.9568 411.0789 411.5486 0.0716 -1.0000 -1.0000 3530846 1575171299.00 151.5759 59.9942 32.0000 1.9541 1.9560 411.1131 411.5826 0.0717 -1.0000 -1.0000 3530908 1575171299.10 151.5759 59.9942 32.0000 1.9544 1.9562 411.2392 411.7084 0.0716 -1.0000 -1.0000 3530986 1575171299.20 151.5759 59.9942 32.0000 1.9546 1.9564 411.0303 411.4996 0.0717 -1.0000 -1.0000 3531049 1575171299.30 151.5759 59.9942 32.0000 1.9548 1.9567 411.0286 411.4983 0.0717 -1.0000 -1.0000 3531111 1575171299.40 151.5759 59.9942 32.0000 1.9551 1.9569 410.9943 411.4628 0.0715 -1.0000 -1.0000 3531190 1575171299.50 151.5213 59.9942 32.0000 1.9548 1.9567 410.9127 411.3822 0.0717 -1.0000 -1.0000 3531252 1575171299.60 151.5166 59.9942 32.0000 1.9554 1.9573 410.8903 411.3596 0.0716 -1.0000 -1.0000 3531705 1575171299.70 151.5166 59.9942 32.0000 1.9557 1.9575 410.9206 411.3901 0.0717 -1.0000 -1.0000 3531783 1575171299.80 151.5166 59.9942 32.0000 1.9556 1.9574 410.9958 411.4649 0.0716 -1.0000 -1.0000 3531846 1575171299.90 151.5166 59.9942 32.0000 1.9558 1.9576 411.0938 411.5633 0.0717 -1.0000 -1.0000 3531924 1575171300.00 151.5133 59.9942 32.0000 1.9549 1.9567 411.1943 411.6645 0.0717 -1.0000 -1.0000 3531986 1575171300.10 151.4533 59.9942 32.0000 1.9550 1.9568 411.1782 411.6475 0.0716 -1.0000 -1.0000 3532049 1575171300.20 151.4533 59.9942 32.0000 1.9550 1.9568 411.1293 411.5979 0.0715 -1.0000 -1.0000 3532111 1575171300.30 151.4533 59.9942 32.0000 1.9553 1.9572 410.9861 411.4561 0.0718 -1.0000 -1.0000 3532189 1575171300.40 151.4533 59.9942 32.0000 1.9549 1.9568 410.9075 411.3768 0.0717 -1.0000 -1.0000 3532252 1575171300.50 151.4533 59.9942 32.0000 1.9548 1.9566 410.9629 411.4326 0.0717 -1.0000 -1.0000 3532330 1575171300.60 151.4533 59.9942 32.0000 1.9541 1.9559 410.9467 411.4154 0.0715 -1.0000 -1.0000 3532392 1575171300.70 151.4533 59.9942 32.0000 1.9540 1.9558 411.0128 411.4822 0.0717 -1.0000 -1.0000 3532455 1575171300.80 151.4533 59.9942 32.0000 1.9549 1.9567 411.0429 411.5125 0.0716 -1.0000 -1.0000 3532517 1575171300.90 151.4533 59.9942 32.0000 1.9543 1.9561 411.1510 411.6204 0.0716 -1.0000 -1.0000 3532596 1575171301.00 151.4533 59.9942 32.0000 1.9545 1.9563 411.0518 411.5213 0.0716 -1.0000 -1.0000 3532658 1575171301.10 151.4775 59.9942 32.0000 1.9559 1.9577 411.0069 411.4768 0.0718 -1.0000 -1.0000 3532721 1575171301.20 151.4896 59.9942 32.0000 1.9555 1.9574 411.0231 411.4931 0.0717 -1.0000 -1.0000 3532783 1575171301.30 151.4896 59.9942 32.0000 1.9555 1.9574 411.0468 411.5167 0.0717 -1.0000 -1.0000 3532846 1575171301.40 151.4896 59.9942 32.0000 1.9557 1.9576 411.0113 411.4809 0.0717 -1.0000 -1.0000 3532924 1575171301.50 151.4896 59.9942 32.0000 1.9550 1.9568 410.9727 411.4428 0.0718 -1.0000 -1.0000 3532986 1575171301.60 151.4896 59.9942 32.0000 1.9545 1.9564 410.9689 411.4397 0.0718 -1.0000 -1.0000 3533049 1575171301.70 151.4896 59.9942 32.0000 1.9546 1.9564 410.9921 411.4621 0.0717 -1.0000 -1.0000 3533236 1575171301.80 151.4896 59.9942 32.0000 1.9539 1.9558 411.1063 411.5761 0.0717 -1.0000 -1.0000 3533299 1575171301.90 151.4896 59.9942 32.0000 1.9538 1.9556 411.2538 411.7248 0.0718 -1.0000 -1.0000 3533361 1575171302.00 151.4896 59.9942 32.0000 1.9532 1.9550 411.2012 411.6710 0.0717 -1.0000 -1.0000 3533439 1575171302.10 151.4896 59.9942 32.0000 1.9543 1.9562 411.1920 411.6617 0.0717 -1.0000 -1.0000 3533502 1575171302.20 151.4896 59.9942 32.0000 1.9551 1.9570 411.0240 411.4939 0.0717 -1.0000 -1.0000 3533971 1575171302.30 151.4896 59.9942 32.0000 1.9556 1.9575 410.9642 411.4334 0.0717 -1.0000 -1.0000 3534033 1575171302.40 151.5325 59.9942 32.0000 1.9563 1.9582 410.9886 411.4588 0.0718 -1.0000 -1.0000 3534096 1575171302.50 151.6398 59.9942 32.0000 1.9557 1.9575 411.0446 411.5148 0.0717 -1.0000 -1.0000 3534189 1575171302.60 151.6398 59.9942 32.0000 1.9546 1.9564 411.1658 411.6354 0.0717 -1.0000 -1.0000 3534252 1575171302.70 151.6398 59.9942 32.0000 1.9547 1.9566 411.0816 411.5519 0.0718 -1.0000 -1.0000 3534424 1575171302.80 151.6398 59.9942 32.0000 1.9547 1.9566 411.2105 411.6790 0.0715 -1.0000 -1.0000 3534502 1575171302.90 151.6398 59.9942 32.0000 1.9556 1.9574 411.1641 411.6335 0.0716 -1.0000 -1.0000 3534564 1575171303.00 151.6003 59.9942 32.0000 1.9552 1.9571 411.1188 411.5880 0.0716 -1.0000 -1.0000 3534627 1575171303.10 151.5925 59.9942 32.0000 1.9545 1.9563 411.0462 411.5167 0.0718 -1.0000 -1.0000 3534721 1575171303.20 151.5925 59.9942 32.0000 1.9543 1.9562 411.0273 411.4974 0.0717 -1.0000 -1.0000 3534939 1575171303.30 151.5925 59.9942 32.0000 1.9554 1.9573 411.0039 411.4730 0.0716 -1.0000 -1.0000 3535002 1575171303.40 151.5925 59.9942 32.0000 1.9554 1.9572 411.0353 411.5046 0.0716 -1.0000 -1.0000 3535080 1575171303.50 151.5925 59.9942 32.0000 1.9548 1.9567 411.1399 411.6090 0.0716 -1.0000 -1.0000 3535142 1575171303.60 151.6582 59.9942 32.0000 1.9547 1.9565 411.1517 411.6211 0.0716 -1.0000 -1.0000 3535205 1575171303.70 151.6694 59.9942 32.0000 1.9546 1.9564 411.2014 411.6713 0.0717 -1.0000 -1.0000 3535283 1575171303.80 151.6694 59.9942 32.0000 1.9552 1.9570 411.1578 411.6270 0.0717 -1.0000 -1.0000 3535346 1575171303.90 151.6694 59.9942 32.0000 1.9551 1.9569 411.1302 411.6006 0.0718 -1.0000 -1.0000 3535408 1575171304.00 151.6694 59.9942 32.0000 1.9548 1.9567 411.0483 411.5183 0.0717 -1.0000 -1.0000 3535471 1575171304.10 151.6482 59.9942 32.0000 1.9551 1.9570 411.0011 411.4701 0.0716 -1.0000 -1.0000 3535533 1575171304.20 151.5235 59.9942 32.0000 1.9542 1.9560 410.9214 411.3904 0.0716 -1.0000 -1.0000 3535955 1575171304.30 151.5235 59.9942 32.0000 1.9547 1.9565 410.9389 411.4086 0.0717 -1.0000 -1.0000 3536017 1575171304.40 151.5235 59.9942 32.0000 1.9553 1.9572 411.0668 411.5362 0.0716 -1.0000 -1.0000 3536080 1575171304.50 151.5235 59.9942 32.0000 1.9546 1.9564 411.2587 411.7286 0.0717 -1.0000 -1.0000 3536158 1575171304.60 151.5235 59.9942 32.0000 1.9544 1.9562 411.1276 411.5966 0.0715 -1.0000 -1.0000 3536221 1575171304.70 151.5499 59.9944 32.0000 1.9542 1.9560 411.1240 411.5937 0.0717 -1.0000 -1.0000 3536455 1575171304.80 151.5499 59.9944 32.0000 1.9555 1.9573 411.0027 411.4730 0.0717 -1.0000 -1.0000 3536517 1575171304.90 151.5499 59.9944 32.0000 1.9551 1.9570 411.0068 411.4758 0.0715 -1.0000 -1.0000 3536580 1575171305.00 151.5499 59.9944 32.0000 1.9555 1.9573 410.9724 411.4416 0.0717 -1.0000 -1.0000 3536642 1575171305.10 151.5499 59.9944 32.0000 1.9550 1.9569 410.9969 411.4674 0.0719 -1.0000 -1.0000 3536721 1575171305.20 151.5499 59.9944 32.0000 1.9550 1.9569 411.0419 411.5114 0.0716 -1.0000 -1.0000 3537268 1575171305.30 151.5227 59.9944 32.0000 1.9545 1.9564 411.0496 411.5190 0.0716 -1.0000 -1.0000 3537331 1575171305.40 151.5227 59.9944 32.0000 1.9544 1.9563 411.1495 411.6191 0.0717 -1.0000 -1.0000 3537409 1575171305.50 151.5227 59.9944 32.0000 1.9548 1.9566 411.2227 411.6920 0.0716 -1.0000 -1.0000 3537471 1575171305.60 151.5227 59.9944 32.0000 1.9551 1.9569 411.1251 411.5953 0.0717 -1.0000 -1.0000 3537534 1575171305.70 151.5227 59.9944 32.0000 1.9555 1.9573 411.0682 411.5380 0.0717 -1.0000 -1.0000 3537612 1575171305.80 151.5227 59.9944 32.0000 1.9550 1.9568 411.0885 411.5584 0.0717 -1.0000 -1.0000 3537674 1575171305.90 151.4800 59.9944 32.0000 1.9552 1.9570 411.0355 411.5052 0.0717 -1.0000 -1.0000 3537737 1575171306.00 151.4800 59.9944 32.0000 1.9551 1.9569 411.0129 411.4831 0.0717 -1.0000 -1.0000 3537800 1575171306.10 151.4800 59.9944 32.0000 1.9553 1.9571 411.0327 411.5022 0.0716 -1.0000 -1.0000 3537862 1575171306.20 151.4800 59.9944 32.0000 1.9546 1.9564 411.0864 411.5553 0.0716 -1.0000 -1.0000 3537924 1575171306.30 151.4800 59.9944 32.0000 1.9539 1.9557 411.2571 411.7263 0.0716 -1.0000 -1.0000 3538003 1575171306.40 151.5336 59.9944 32.0000 1.9540 1.9559 411.2481 411.7172 0.0716 -1.0000 -1.0000 3538065 1575171306.50 151.5336 59.9944 32.0000 1.9550 1.9568 411.1720 411.6412 0.0717 -1.0000 -1.0000 3538143 1575171306.60 151.5336 59.9944 32.0000 1.9543 1.9562 411.0431 411.5130 0.0717 -1.0000 -1.0000 3538206 1575171306.70 151.5336 59.9944 32.0000 1.9558 1.9576 410.9962 411.4654 0.0716 -1.0000 -1.0000 3538269 1575171306.80 151.5336 59.9944 32.0000 1.9556 1.9575 411.0601 411.5297 0.0717 -1.0000 -1.0000 3538706 1575171306.90 151.5466 59.9944 32.0000 1.9559 1.9577 411.0147 411.4845 0.0717 -1.0000 -1.0000 3538768 1575171307.00 151.6333 59.9944 32.0000 1.9549 1.9568 411.1146 411.5838 0.0715 -1.0000 -1.0000 3538831 1575171307.10 151.6333 59.9944 32.0000 1.9544 1.9562 411.1595 411.6297 0.0717 -1.0000 -1.0000 3538909 1575171307.20 151.6333 59.9944 32.0000 1.9540 1.9558 411.2317 411.7014 0.0717 -1.0000 -1.0000 3538971 1575171307.30 151.6333 59.9944 32.0000 1.9539 1.9557 411.1968 411.6668 0.0717 -1.0000 -1.0000 3539034 1575171307.40 151.6333 59.9944 32.0000 1.9541 1.9559 411.1680 411.6395 0.0719 -1.0000 -1.0000 3539112 1575171307.50 151.4233 59.9944 32.0000 1.9546 1.9564 410.9853 411.4547 0.0716 -1.0000 -1.0000 3539174 1575171307.60 151.4233 59.9944 32.0000 1.9547 1.9565 410.9707 411.4405 0.0718 -1.0000 -1.0000 3539237 1575171307.70 151.4233 59.9944 32.0000 1.9547 1.9565 411.0017 411.4713 0.0717 -1.0000 -1.0000 3539300 1575171307.80 151.4233 59.9944 32.0000 1.9547 1.9565 411.0164 411.4866 0.0717 -1.0000 -1.0000 3539362 1575171307.90 151.4233 59.9944 32.0000 1.9542 1.9560 411.1441 411.6139 0.0717 -1.0000 -1.0000 3539424 1575171308.00 151.4233 59.9944 32.0000 1.9544 1.9563 411.2279 411.6976 0.0716 -1.0000 -1.0000 3539503 1575171308.10 151.4233 59.9944 32.0000 1.9538 1.9556 411.2116 411.6811 0.0716 -1.0000 -1.0000 3539565 1575171308.20 151.4301 59.9944 32.0000 1.9551 1.9569 411.1616 411.6311 0.0716 -1.0000 -1.0000 3539628 1575171308.30 151.4312 59.9944 32.0000 1.9551 1.9570 411.0893 411.5582 0.0715 -1.0000 -1.0000 3540440 1575171308.40 151.4312 59.9944 32.0000 1.9545 1.9563 411.0496 411.5196 0.0717 -1.0000 -1.0000 3540503 1575171308.50 151.4312 59.9944 32.0000 1.9549 1.9567 410.9624 411.4324 0.0718 -1.0000 -1.0000 3540581 1575171308.60 151.4312 59.9944 32.0000 1.9547 1.9565 410.9718 411.4413 0.0716 -1.0000 -1.0000 3540643 1575171308.70 151.4312 59.9944 32.0000 1.9552 1.9570 411.0306 411.5007 0.0717 -1.0000 -1.0000 3540706 1575171308.80 151.4312 59.9944 32.0000 1.9538 1.9557 411.0283 411.4981 0.0718 -1.0000 -1.0000 3540784 1575171308.90 151.4312 59.9944 32.0000 1.9541 1.9559 411.0454 411.5160 0.0718 -1.0000 -1.0000 3540846 1575171309.00 151.4312 59.9944 32.0000 1.9542 1.9560 411.0836 411.5529 0.0716 -1.0000 -1.0000 3540909 1575171309.10 151.4312 59.9944 32.0000 1.9540 1.9558 411.1115 411.5816 0.0717 -1.0000 -1.0000 3540971 1575171309.20 151.4312 59.9944 32.0000 1.9552 1.9570 411.0218 411.4913 0.0717 -1.0000 -1.0000 3541034 1575171309.30 151.4312 59.9944 32.0000 1.9558 1.9576 410.9039 411.3740 0.0718 -1.0000 -1.0000 3541096 1575171309.40 151.4312 59.9944 32.0000 1.9554 1.9572 411.0462 411.5158 0.0717 -1.0000 -1.0000 3541456 1575171309.50 151.4312 59.9944 32.0000 1.9549 1.9567 410.9833 411.4534 0.0717 -1.0000 -1.0000 3541518 1575171309.60 151.4312 59.9944 32.0000 1.9553 1.9571 410.9320 411.4020 0.0718 -1.0000 -1.0000 3541581 1575171309.70 151.4312 59.9944 32.0000 1.9544 1.9563 411.0156 411.4850 0.0717 -1.0000 -1.0000 3541659 1575171309.80 151.4312 59.9944 32.0000 1.9549 1.9568 411.1610 411.6310 0.0718 -1.0000 -1.0000 3541721 1575171309.90 151.6228 59.9944 32.0000 1.9546 1.9565 411.2139 411.6848 0.0718 -1.0000 -1.0000 3541784 1575171310.00 151.6228 59.9944 32.0000 1.9543 1.9561 411.1522 411.6231 0.0718 -1.0000 -1.0000 3541862 1575171310.10 151.6228 59.9944 32.0000 1.9547 1.9565 411.0960 411.5662 0.0718 -1.0000 -1.0000 3541924 1575171310.20 151.6228 59.9944 32.0000 1.9556 1.9575 410.9553 411.4242 0.0715 -1.0000 -1.0000 3541987 1575171310.30 151.6228 59.9944 32.0000 1.9557 1.9576 411.0137 411.4829 0.0717 -1.0000 -1.0000 3542065 1575171310.40 151.6228 59.9944 32.0000 1.9544 1.9563 411.0003 411.4708 0.0718 -1.0000 -1.0000 3542128 1575171310.50 151.4893 59.9944 32.0000 1.9547 1.9565 411.0904 411.5605 0.0717 -1.0000 -1.0000 3542190 1575171310.60 151.4893 59.9944 32.0000 1.9542 1.9560 411.1244 411.5934 0.0716 -1.0000 -1.0000 3542253 1575171310.70 151.4893 59.9944 32.0000 1.9547 1.9566 411.1502 411.6199 0.0716 -1.0000 -1.0000 3542346 1575171310.80 151.4893 59.9944 32.0000 1.9547 1.9565 411.1971 411.6675 0.0718 -1.0000 -1.0000 3542409 1575171310.90 151.4893 59.9944 32.0000 1.9548 1.9566 411.0083 411.4784 0.0717 -1.0000 -1.0000 3542471 1575171311.00 151.4963 59.9944 32.0000 1.9554 1.9573 410.9598 411.4298 0.0717 -1.0000 -1.0000 3542534 1575171311.10 151.5040 59.9944 32.0000 1.9553 1.9572 410.9708 411.4405 0.0717 -1.0000 -1.0000 3542612 1575171311.20 151.5040 59.9944 32.0000 1.9551 1.9569 410.9411 411.4092 0.0715 -1.0000 -1.0000 3542674 1575171311.30 151.5040 59.9944 32.0000 1.9552 1.9571 411.0237 411.4945 0.0717 -1.0000 -1.0000 3542737 1575171311.40 151.5040 59.9944 32.0000 1.9545 1.9563 411.1422 411.6121 0.0718 -1.0000 -1.0000 3542971 1575171311.50 151.5040 59.9944 32.0000 1.9545 1.9563 411.1360 411.6071 0.0718 -1.0000 -1.0000 3543034 1575171311.60 151.5040 59.9944 32.0000 1.9543 1.9562 411.1051 411.5748 0.0717 -1.0000 -1.0000 3543096 1575171311.70 151.5040 59.9944 32.0000 1.9544 1.9563 411.0905 411.5604 0.0717 -1.0000 -1.0000 3543174 1575171311.80 151.5889 59.9944 32.0000 1.9552 1.9571 411.0196 411.4895 0.0717 -1.0000 -1.0000 3543471 1575171311.90 151.5889 59.9944 32.0000 1.9553 1.9571 410.9974 411.4675 0.0717 -1.0000 -1.0000 3543534 1575171312.00 151.5889 59.9944 32.0000 1.9538 1.9557 410.9572 411.4268 0.0717 -1.0000 -1.0000 3543612 1575171312.10 151.5889 59.9944 32.0000 1.9545 1.9563 410.9560 411.4253 0.0716 -1.0000 -1.0000 3543674 1575171312.20 151.5889 59.9944 32.0000 1.9552 1.9571 410.8808 411.3505 0.0717 -1.0000 -1.0000 3543737 1575171312.30 151.5874 59.9944 32.0000 1.9546 1.9564 410.9661 411.4354 0.0716 -1.0000 -1.0000 3543800 1575171312.40 151.5868 59.9944 32.0000 1.9546 1.9564 411.1022 411.5717 0.0717 -1.0000 -1.0000 3543862 1575171312.50 151.5868 59.9944 32.0000 1.9541 1.9559 411.1977 411.6673 0.0717 -1.0000 -1.0000 3543940 1575171312.60 151.5868 59.9944 32.0000 1.9541 1.9559 411.2183 411.6888 0.0717 -1.0000 -1.0000 3544003 1575171312.70 151.5868 59.9944 32.0000 1.9542 1.9560 411.0840 411.5535 0.0716 -1.0000 -1.0000 3544065 1575171312.80 151.5868 59.9944 32.0000 1.9547 1.9566 411.0038 411.4730 0.0716 -1.0000 -1.0000 3544143 1575171312.90 151.5868 59.9944 32.0000 1.9548 1.9566 410.9981 411.4676 0.0717 -1.0000 -1.0000 3544206 1575171313.00 151.5287 59.9944 32.0000 1.9551 1.9570 410.9389 411.4088 0.0718 -1.0000 -1.0000 3544456 1575171313.10 151.5287 59.9944 32.0000 1.9550 1.9568 410.9709 411.4403 0.0717 -1.0000 -1.0000 3544518 1575171313.20 151.5287 59.9944 32.0000 1.9550 1.9569 411.0424 411.5120 0.0716 -1.0000 -1.0000 3544581 1575171313.30 151.5287 59.9944 32.0000 1.9537 1.9556 411.1248 411.5944 0.0717 -1.0000 -1.0000 3544643 1575171313.40 151.5292 59.9944 32.0000 1.9540 1.9559 411.0703 411.5393 0.0716 -1.0000 -1.0000 3544721 1575171313.50 151.5735 59.9944 32.0000 1.9539 1.9557 411.1779 411.6479 0.0717 -1.0000 -1.0000 3544956 1575171313.60 151.5735 59.9944 32.0000 1.9553 1.9571 411.0721 411.5418 0.0717 -1.0000 -1.0000 3545018 1575171313.70 151.5735 59.9944 32.0000 1.9549 1.9568 411.0814 411.5505 0.0716 -1.0000 -1.0000 3545096 1575171313.80 151.5735 59.9944 32.0000 1.9554 1.9572 410.9289 411.3996 0.0717 -1.0000 -1.0000 3545159 1575171313.90 151.5735 59.9944 32.0000 1.9555 1.9573 410.9854 411.4549 0.0718 -1.0000 -1.0000 3545221 1575171314.00 151.5775 59.9944 32.0000 1.9545 1.9563 411.1569 411.6274 0.0718 -1.0000 -1.0000 3545471 1575171314.10 151.5776 59.9944 32.0000 1.9546 1.9564 411.1571 411.6267 0.0716 -1.0000 -1.0000 3545534 1575171314.20 151.5776 59.9944 32.0000 1.9548 1.9566 411.2018 411.6705 0.0716 -1.0000 -1.0000 3545596 1575171314.30 151.5776 59.9944 32.0000 1.9540 1.9558 411.0907 411.5599 0.0716 -1.0000 -1.0000 3545659 1575171314.40 151.5776 59.9944 32.0000 1.9546 1.9565 411.0839 411.5533 0.0716 -1.0000 -1.0000 3545721 1575171314.50 151.5776 59.9944 32.0000 1.9548 1.9566 410.9596 411.4291 0.0717 -1.0000 -1.0000 3546206 1575171314.60 151.5776 59.9944 32.0000 1.9545 1.9563 410.9171 411.3864 0.0716 -1.0000 -1.0000 3546268 1575171314.70 151.5776 59.9944 32.0000 1.9546 1.9564 411.1012 411.5702 0.0716 -1.0000 -1.0000 3546331 1575171314.80 151.5776 59.9944 32.0000 1.9546 1.9565 411.1976 411.6679 0.0717 -1.0000 -1.0000 3546409 1575171314.90 151.5776 59.9944 32.0000 1.9544 1.9563 411.1416 411.6110 0.0717 -1.0000 -1.0000 3546471 1575171315.00 151.5776 59.9944 32.0000 1.9539 1.9558 411.1137 411.5840 0.0718 -1.0000 -1.0000 3546534 1575171315.10 151.5800 59.9945 32.0000 1.9545 1.9563 411.0147 411.4840 0.0718 -1.0000 -1.0000 3546612 1575171315.20 151.6013 59.9948 32.0000 1.9546 1.9564 411.0762 411.5472 0.0718 -1.0000 -1.0000 3546674 1575171315.30 151.6013 59.9948 32.0000 1.9549 1.9568 411.0063 411.4761 0.0717 -1.0000 -1.0000 3546737 1575171315.40 151.6013 59.9948 32.0000 1.9548 1.9566 410.9296 411.3993 0.0717 -1.0000 -1.0000 3546800 1575171315.50 151.6013 59.9948 32.0000 1.9546 1.9565 410.9436 411.4130 0.0716 -1.0000 -1.0000 3546862 1575171315.60 151.6013 59.9948 32.0000 1.9545 1.9563 410.9062 411.3759 0.0717 -1.0000 -1.0000 3546924 1575171315.70 151.4976 59.9948 32.0000 1.9543 1.9561 411.0330 411.5024 0.0716 -1.0000 -1.0000 3547003 1575171315.80 151.4854 59.9948 32.0000 1.9540 1.9558 411.0353 411.5047 0.0717 -1.0000 -1.0000 3547081 1575171315.90 151.4854 59.9948 32.0000 1.9551 1.9569 411.0128 411.4825 0.0717 -1.0000 -1.0000 3547143 1575171316.00 151.4854 59.9948 32.0000 1.9546 1.9565 410.9993 411.4683 0.0717 -1.0000 -1.0000 3547221 1575171316.10 151.4854 59.9948 32.0000 1.9552 1.9571 411.0223 411.4932 0.0718 -1.0000 -1.0000 3547284 1575171316.20 151.4715 59.9948 32.0000 1.9559 1.9578 411.0054 411.4751 0.0716 -1.0000 -1.0000 3547346 1575171316.30 151.4651 59.9948 32.0000 1.9551 1.9570 410.9431 411.4132 0.0718 -1.0000 -1.0000 3547409 1575171316.40 151.4651 59.9948 32.0000 1.9553 1.9572 410.9933 411.4627 0.0716 -1.0000 -1.0000 3547471 1575171316.50 151.4651 59.9948 32.0000 1.9551 1.9569 411.0159 411.4846 0.0715 -1.0000 -1.0000 3547753 1575171316.60 151.4651 59.9948 32.0000 1.9541 1.9559 411.1336 411.6031 0.0717 -1.0000 -1.0000 3547815 1575171316.70 151.4651 59.9948 32.0000 1.9541 1.9559 411.2234 411.6934 0.0717 -1.0000 -1.0000 3547878 1575171316.80 151.5010 59.9948 32.0000 1.9541 1.9560 411.2236 411.6939 0.0718 -1.0000 -1.0000 3547940 1575171316.90 151.5010 59.9948 32.0000 1.9542 1.9561 411.1016 411.5714 0.0717 -1.0000 -1.0000 3548018 1575171317.00 151.5010 59.9948 32.0000 1.9544 1.9563 410.9626 411.4311 0.0716 -1.0000 -1.0000 3548081 1575171317.10 151.5010 59.9948 32.0000 1.9541 1.9559 410.9584 411.4281 0.0717 -1.0000 -1.0000 3548206 1575171317.20 151.5010 59.9948 32.0000 1.9546 1.9564 410.9584 411.4280 0.0717 -1.0000 -1.0000 3548268 1575171317.30 151.4852 59.9948 32.0000 1.9542 1.9561 411.0708 411.5399 0.0716 -1.0000 -1.0000 3548331 1575171317.40 151.4834 59.9948 32.0000 1.9541 1.9560 411.1346 411.6044 0.0717 -1.0000 -1.0000 3548409 1575171317.50 151.4834 59.9948 32.0000 1.9542 1.9560 411.0885 411.5582 0.0717 -1.0000 -1.0000 3548471 1575171317.60 151.4834 59.9948 32.0000 1.9542 1.9560 411.1217 411.5909 0.0716 -1.0000 -1.0000 3548721 1575171317.70 151.4834 59.9948 32.0000 1.9539 1.9557 411.0224 411.4915 0.0716 -1.0000 -1.0000 3548800 1575171317.80 151.4834 59.9948 32.0000 1.9545 1.9564 410.9000 411.3689 0.0716 -1.0000 -1.0000 3548862 1575171317.90 151.4834 59.9948 32.0000 1.9549 1.9568 411.0019 411.4709 0.0716 -1.0000 -1.0000 3548924 1575171318.00 151.4834 59.9948 32.0000 1.9554 1.9572 410.9466 411.4158 0.0716 -1.0000 -1.0000 3548987 1575171318.10 151.4834 59.9948 32.0000 1.9539 1.9558 411.0366 411.5060 0.0716 -1.0000 -1.0000 3549721 1575171318.20 151.4834 59.9948 32.0000 1.9537 1.9556 411.0708 411.5411 0.0718 -1.0000 -1.0000 3549784 1575171318.30 151.4834 59.9948 32.0000 1.9543 1.9562 410.9733 411.4430 0.0717 -1.0000 -1.0000 3549846 1575171318.40 151.5303 59.9948 32.0000 1.9541 1.9559 410.9680 411.4379 0.0717 -1.0000 -1.0000 3549909 1575171318.50 151.5303 59.9948 32.0000 1.9550 1.9568 410.9259 411.3963 0.0719 -1.0000 -1.0000 3549987 1575171318.60 151.5303 59.9948 32.0000 1.9538 1.9557 410.9407 411.4100 0.0716 -1.0000 -1.0000 3550050 1575171318.70 151.5303 59.9948 32.0000 1.9542 1.9560 410.9743 411.4440 0.0717 -1.0000 -1.0000 3550112 1575171318.80 151.5303 59.9948 32.0000 1.9540 1.9558 410.9526 411.4223 0.0717 -1.0000 -1.0000 3550190 1575171318.90 151.5303 59.9948 32.0000 1.9544 1.9562 411.1229 411.5925 0.0717 -1.0000 -1.0000 3550253 1575171319.00 151.5303 59.9948 32.0000 1.9532 1.9551 411.1562 411.6260 0.0717 -1.0000 -1.0000 3550315 1575171319.10 151.5303 59.9948 32.0000 1.9539 1.9558 411.1371 411.6077 0.0719 -1.0000 -1.0000 3550690 1575171319.20 151.5303 59.9948 32.0000 1.9540 1.9558 411.0683 411.5376 0.0716 -1.0000 -1.0000 3550753 1575171319.30 151.5303 59.9948 32.0000 1.9545 1.9563 410.9815 411.4507 0.0717 -1.0000 -1.0000 3550815 1575171319.40 151.5303 59.9948 32.0000 1.9547 1.9566 410.9378 411.4078 0.0717 -1.0000 -1.0000 3550894 1575171319.50 151.4685 59.9948 32.0000 1.9543 1.9562 410.8828 411.3523 0.0717 -1.0000 -1.0000 3550956 1575171319.60 151.4685 59.9948 32.0000 1.9546 1.9565 411.0997 411.5685 0.0716 -1.0000 -1.0000 3551018 1575171319.70 151.4685 59.9948 32.0000 1.9551 1.9570 411.1584 411.6278 0.0716 -1.0000 -1.0000 3551081 1575171319.80 151.4685 59.9948 32.0000 1.9539 1.9558 411.1781 411.6473 0.0716 -1.0000 -1.0000 3551159 1575171319.90 151.4685 59.9948 32.0000 1.9548 1.9566 411.1696 411.6393 0.0717 -1.0000 -1.0000 3551221 1575171320.00 151.4544 59.9943 32.0000 1.9526 1.9544 411.1427 411.6123 0.0716 -1.0000 -1.0000 3551284 1575171320.10 151.4526 59.9942 32.0000 1.9547 1.9566 411.0479 411.5176 0.0717 -1.0000 -1.0000 3551346 1575171320.20 151.4526 59.9942 32.0000 1.9546 1.9565 411.0897 411.5601 0.0718 -1.0000 -1.0000 3551440 1575171320.30 151.4526 59.9942 32.0000 1.9544 1.9563 411.0394 411.5099 0.0718 -1.0000 -1.0000 3551518 1575171320.40 151.4526 59.9942 32.0000 1.9544 1.9563 411.0726 411.5428 0.0717 -1.0000 -1.0000 3551581 1575171320.50 151.4526 59.9942 32.0000 1.9545 1.9564 411.0743 411.5437 0.0716 -1.0000 -1.0000 3551643 1575171320.60 151.5691 59.9942 32.0000 1.9547 1.9565 411.1227 411.5922 0.0716 -1.0000 -1.0000 3551706 1575171320.70 151.5691 59.9942 32.0000 1.9548 1.9566 411.1570 411.6265 0.0717 -1.0000 -1.0000 3551940 1575171320.80 151.5691 59.9942 32.0000 1.9548 1.9566 411.1116 411.5814 0.0717 -1.0000 -1.0000 3552018 1575171320.90 151.5691 59.9942 32.0000 1.9541 1.9560 411.1539 411.6242 0.0718 -1.0000 -1.0000 3552081 1575171321.00 151.5691 59.9942 32.0000 1.9544 1.9562 411.0945 411.5652 0.0718 -1.0000 -1.0000 3552143 1575171321.10 151.6077 59.9942 32.0000 1.9545 1.9563 410.9309 411.4025 0.0719 -1.0000 -1.0000 3552221 1575171321.20 151.6093 59.9942 32.0000 1.9553 1.9571 410.9541 411.4231 0.0717 -1.0000 -1.0000 3552706 1575171321.30 151.6093 59.9942 32.0000 1.9546 1.9565 410.9518 411.4216 0.0717 -1.0000 -1.0000 3552768 1575171321.40 151.6093 59.9942 32.0000 1.9544 1.9562 410.9618 411.4317 0.0718 -1.0000 -1.0000 3552831 1575171321.50 151.6093 59.9942 32.0000 1.9547 1.9566 411.0018 411.4722 0.0717 -1.0000 -1.0000 3552909 1575171321.60 151.6093 59.9942 32.0000 1.9551 1.9569 411.1307 411.6006 0.0718 -1.0000 -1.0000 3552971 1575171321.70 151.6093 59.9942 32.0000 1.9548 1.9566 411.2415 411.7110 0.0715 -1.0000 -1.0000 3553206 1575171321.80 151.6093 59.9942 32.0000 1.9540 1.9558 411.1131 411.5835 0.0718 -1.0000 -1.0000 3553268 1575171321.90 151.6093 59.9942 32.0000 1.9547 1.9565 411.0012 411.4716 0.0718 -1.0000 -1.0000 3553331 1575171322.00 151.6093 59.9942 32.0000 1.9548 1.9566 411.0610 411.5316 0.0718 -1.0000 -1.0000 3553394 1575171322.10 151.6093 59.9942 32.0000 1.9549 1.9567 410.9460 411.4156 0.0717 -1.0000 -1.0000 3553456 1575171322.20 151.5231 59.9942 32.0000 1.9550 1.9568 410.9327 411.4028 0.0717 -1.0000 -1.0000 3553534 1575171322.30 151.4953 59.9942 32.0000 1.9552 1.9571 411.0143 411.4842 0.0717 -1.0000 -1.0000 3553784 1575171322.40 151.4953 59.9942 32.0000 1.9548 1.9566 411.1200 411.5907 0.0718 -1.0000 -1.0000 3553846 1575171322.50 151.4953 59.9942 32.0000 1.9536 1.9555 411.1807 411.6505 0.0717 -1.0000 -1.0000 3553924 1575171322.60 151.4953 59.9942 32.0000 1.9536 1.9554 411.1290 411.5985 0.0717 -1.0000 -1.0000 3553987 1575171322.70 151.4953 59.9942 32.0000 1.9543 1.9561 410.9657 411.4357 0.0717 -1.0000 -1.0000 3554050 1575171322.80 151.5017 59.9942 32.0000 1.9549 1.9567 410.8816 411.3499 0.0716 -1.0000 -1.0000 3554190 1575171322.90 151.5017 59.9942 32.0000 1.9546 1.9564 410.8993 411.3700 0.0719 -1.0000 -1.0000 3554253 1575171323.00 151.5017 59.9942 32.0000 1.9549 1.9567 410.8520 411.3209 0.0716 -1.0000 -1.0000 3554315 1575171323.10 151.5017 59.9942 32.0000 1.9543 1.9562 411.0224 411.4922 0.0717 -1.0000 -1.0000 3554393 1575171323.20 151.5017 59.9942 32.0000 1.9541 1.9559 411.0025 411.4723 0.0717 -1.0000 -1.0000 3554456 1575171323.30 151.4960 59.9942 32.0000 1.9547 1.9565 411.1015 411.5712 0.0717 -1.0000 -1.0000 3554721 1575171323.40 151.4959 59.9942 32.0000 1.9535 1.9554 411.1306 411.6005 0.0717 -1.0000 -1.0000 3554800 1575171323.50 151.4959 59.9942 32.0000 1.9547 1.9566 411.1404 411.6109 0.0718 -1.0000 -1.0000 3554862 1575171323.60 151.4959 59.9942 32.0000 1.9541 1.9560 411.0530 411.5244 0.0719 -1.0000 -1.0000 3554924 1575171323.70 151.4959 59.9942 32.0000 1.9550 1.9568 411.0955 411.5656 0.0718 -1.0000 -1.0000 3555003 1575171323.80 151.5128 59.9942 32.0000 1.9549 1.9568 410.9906 411.4612 0.0718 -1.0000 -1.0000 3555190 1575171323.90 151.5451 59.9942 32.0000 1.9551 1.9569 410.8870 411.3570 0.0717 -1.0000 -1.0000 3555253 1575171324.00 151.5451 59.9942 32.0000 1.9546 1.9564 410.9897 411.4595 0.0717 -1.0000 -1.0000 3555315 1575171324.10 151.5451 59.9942 32.0000 1.9551 1.9569 410.9592 411.4284 0.0717 -1.0000 -1.0000 3555378 1575171324.20 151.5451 59.9942 32.0000 1.9547 1.9566 411.1192 411.5895 0.0718 -1.0000 -1.0000 3555440 1575171324.30 151.5451 59.9942 32.0000 1.9536 1.9554 411.1722 411.6418 0.0717 -1.0000 -1.0000 3555690 1575171324.40 151.4845 59.9942 32.0000 1.9542 1.9560 411.1327 411.6029 0.0717 -1.0000 -1.0000 3555753 1575171324.50 151.4845 59.9942 32.0000 1.9541 1.9560 411.1743 411.6442 0.0717 -1.0000 -1.0000 3555831 1575171324.60 151.4845 59.9942 32.0000 1.9552 1.9570 411.0325 411.5017 0.0717 -1.0000 -1.0000 3555893 1575171324.70 151.4845 59.9942 32.0000 1.9553 1.9571 410.9812 411.4513 0.0717 -1.0000 -1.0000 3555956 1575171324.80 151.4845 59.9942 32.0000 1.9561 1.9579 410.9744 411.4442 0.0717 -1.0000 -1.0000 3556456 1575171324.90 151.5234 59.9945 32.0000 1.9555 1.9573 411.0720 411.5426 0.0718 -1.0000 -1.0000 3556518 1575171325.00 151.5383 59.9947 32.0000 1.9545 1.9563 411.1519 411.6222 0.0718 -1.0000 -1.0000 3556581 1575171325.10 151.5383 59.9947 32.0000 1.9543 1.9561 411.2021 411.6729 0.0718 -1.0000 -1.0000 3556659 1575171325.20 151.5383 59.9947 32.0000 1.9542 1.9560 411.0915 411.5626 0.0719 -1.0000 -1.0000 3556706 1575171325.30 151.5383 59.9947 32.0000 1.9541 1.9560 411.0429 411.5126 0.0716 -1.0000 -1.0000 3556784 1575171325.40 151.5383 59.9947 32.0000 1.9546 1.9564 411.0188 411.4885 0.0718 -1.0000 -1.0000 3556846 1575171325.50 151.5383 59.9947 32.0000 1.9551 1.9570 410.9435 411.4137 0.0717 -1.0000 -1.0000 3556956 1575171325.60 151.5383 59.9947 32.0000 1.9552 1.9570 410.9600 411.4299 0.0718 -1.0000 -1.0000 3557018 1575171325.70 151.5383 59.9947 32.0000 1.9548 1.9566 410.9720 411.4421 0.0717 -1.0000 -1.0000 3557096 1575171325.80 151.5383 59.9947 32.0000 1.9548 1.9567 410.8933 411.3648 0.0719 -1.0000 -1.0000 3557158 1575171325.90 151.5383 59.9947 32.0000 1.9542 1.9560 410.9557 411.4259 0.0717 -1.0000 -1.0000 3557440 1575171326.00 151.5727 59.9947 32.0000 1.9543 1.9561 411.0018 411.4704 0.0715 -1.0000 -1.0000 3557518 1575171326.10 151.5727 59.9947 32.0000 1.9538 1.9556 411.0641 411.5331 0.0716 -1.0000 -1.0000 3557580 1575171326.20 151.5129 59.9947 32.0000 1.9537 1.9556 411.0736 411.5432 0.0717 -1.0000 -1.0000 3557643 1575171326.30 151.4980 59.9947 32.0000 1.9552 1.9570 411.0624 411.5326 0.0717 -1.0000 -1.0000 3557721 1575171326.40 151.4980 59.9947 32.0000 1.9550 1.9568 411.0460 411.5162 0.0718 -1.0000 -1.0000 3557783 1575171326.50 151.5095 59.9947 32.0000 1.9550 1.9568 410.9578 411.4276 0.0717 -1.0000 -1.0000 3557846 1575171326.60 151.5908 59.9947 32.0000 1.9552 1.9570 410.8763 411.3460 0.0717 -1.0000 -1.0000 3557908 1575171326.70 151.5908 59.9947 32.0000 1.9547 1.9565 411.0008 411.4708 0.0718 -1.0000 -1.0000 3557971 1575171326.80 151.5908 59.9947 32.0000 1.9544 1.9562 411.0517 411.5221 0.0718 -1.0000 -1.0000 3558049 1575171326.90 151.5908 59.9947 32.0000 1.9534 1.9553 411.0914 411.5614 0.0717 -1.0000 -1.0000 3558221 1575171327.00 151.5908 59.9947 32.0000 1.9543 1.9561 411.1630 411.6334 0.0718 -1.0000 -1.0000 3558284 1575171327.10 151.5197 59.9947 32.0000 1.9536 1.9554 411.0874 411.5572 0.0717 -1.0000 -1.0000 3558362 1575171327.20 151.5197 59.9947 32.0000 1.9543 1.9561 411.0433 411.5129 0.0716 -1.0000 -1.0000 3558424 1575171327.30 151.5197 59.9947 32.0000 1.9546 1.9565 410.9423 411.4119 0.0717 -1.0000 -1.0000 3558487 1575171327.40 151.5197 59.9947 32.0000 1.9547 1.9565 410.9666 411.4363 0.0718 -1.0000 -1.0000 3558721 1575171327.50 151.5197 59.9947 32.0000 1.9550 1.9569 410.9897 411.4604 0.0717 -1.0000 -1.0000 3558783 1575171327.60 151.5480 59.9947 32.0000 1.9543 1.9562 411.0298 411.4994 0.0717 -1.0000 -1.0000 3558846 1575171327.70 151.5672 59.9947 32.0000 1.9545 1.9564 411.0228 411.4929 0.0717 -1.0000 -1.0000 3558924 1575171327.80 151.5672 59.9947 32.0000 1.9546 1.9565 411.0652 411.5351 0.0718 -1.0000 -1.0000 3558987 1575171327.90 151.5672 59.9947 32.0000 1.9537 1.9556 411.1621 411.6321 0.0717 -1.0000 -1.0000 3559206 1575171328.00 151.5672 59.9947 32.0000 1.9545 1.9563 411.0195 411.4895 0.0717 -1.0000 -1.0000 3559284 1575171328.10 151.5672 59.9947 32.0000 1.9549 1.9568 410.9364 411.4062 0.0717 -1.0000 -1.0000 3559346 1575171328.20 151.5508 59.9947 32.0000 1.9549 1.9567 410.9451 411.4150 0.0718 -1.0000 -1.0000 3559409 1575171328.30 151.5508 59.9947 32.0000 1.9549 1.9568 410.9359 411.4054 0.0717 -1.0000 -1.0000 3559487 1575171328.40 151.5508 59.9947 32.0000 1.9540 1.9558 411.1290 411.5989 0.0717 -1.0000 -1.0000 3600237 1575171328.50 151.5508 59.9947 32.0000 1.9541 1.9559 411.0978 411.5674 0.0716 -1.0000 -1.0000 3600315 1575171328.60 151.5508 59.9947 32.0000 1.9538 1.9556 411.0720 411.5413 0.0716 -1.0000 -1.0000 3600377 1575171328.70 151.4987 59.9947 32.0000 1.9545 1.9563 411.0861 411.5563 0.0717 -1.0000 -1.0000 3600440 1575171328.80 151.4987 59.9947 32.0000 1.9549 1.9567 410.9643 411.4343 0.0718 -1.0000 -1.0000 3600502 1575171328.90 151.4987 59.9947 32.0000 1.9548 1.9567 410.8354 411.3056 0.0718 -1.0000 -1.0000 3600565 1575171329.00 151.4987 59.9947 32.0000 1.9551 1.9570 410.9425 411.4113 0.0716 -1.0000 -1.0000 3600627 1575171329.10 151.4987 59.9947 32.0000 1.9540 1.9558 410.9708 411.4406 0.0717 -1.0000 -1.0000 3600706 1575171329.20 151.4987 59.9947 32.0000 1.9537 1.9556 411.0977 411.5669 0.0715 -1.0000 -1.0000 3600768 1575171329.30 151.4987 59.9947 32.0000 1.9535 1.9554 411.0475 411.5180 0.0719 -1.0000 -1.0000 3600830 1575171329.40 151.4987 59.9947 32.0000 1.9535 1.9553 411.0470 411.5174 0.0717 -1.0000 -1.0000 3600909 1575171329.50 151.4987 59.9947 32.0000 1.9532 1.9550 411.0001 411.4692 0.0716 -1.0000 -1.0000 3601518 1575171329.60 151.4987 59.9947 32.0000 1.9540 1.9558 410.8891 411.3586 0.0717 -1.0000 -1.0000 3601580 1575171329.70 151.4987 59.9947 32.0000 1.9549 1.9567 410.9341 411.4049 0.0718 -1.0000 -1.0000 3601643 1575171329.80 151.5395 59.9940 32.0000 1.9545 1.9564 410.9172 411.3863 0.0715 -1.0000 -1.0000 3601705 1575171329.90 151.5395 59.9940 32.0000 1.9547 1.9566 410.9350 411.4046 0.0718 -1.0000 -1.0000 3601768 1575171330.00 151.5395 59.9940 32.0000 1.9546 1.9565 411.0133 411.4829 0.0717 -1.0000 -1.0000 3601846 1575171330.10 151.5395 59.9940 32.0000 1.9538 1.9556 411.0368 411.5071 0.0717 -1.0000 -1.0000 3601908 1575171330.20 151.5395 59.9940 32.0000 1.9543 1.9561 411.0961 411.5664 0.0718 -1.0000 -1.0000 3601971 1575171330.30 151.5395 59.9940 32.0000 1.9539 1.9558 411.0698 411.5395 0.0717 -1.0000 -1.0000 3602033 1575171330.40 151.4934 59.9940 32.0000 1.9538 1.9556 411.1503 411.6198 0.0716 -1.0000 -1.0000 3602096 1575171330.50 151.4578 59.9940 32.0000 1.9540 1.9558 411.1523 411.6221 0.0717 -1.0000 -1.0000 3602440 1575171330.60 151.4578 59.9940 32.0000 1.9544 1.9562 411.0971 411.5665 0.0716 -1.0000 -1.0000 3602502 1575171330.70 151.4578 59.9940 32.0000 1.9549 1.9567 410.8995 411.3689 0.0717 -1.0000 -1.0000 3602580 1575171330.80 151.4578 59.9940 32.0000 1.9547 1.9565 410.8599 411.3292 0.0716 -1.0000 -1.0000 3602659 1575171330.90 151.4578 59.9940 32.0000 1.9546 1.9564 410.8465 411.3162 0.0716 -1.0000 -1.0000 3602721 1575171331.00 151.5388 59.9940 32.0000 1.9539 1.9558 410.9640 411.4327 0.0716 -1.0000 -1.0000 3602783 1575171331.10 151.5388 59.9940 32.0000 1.9542 1.9560 411.0717 411.5411 0.0716 -1.0000 -1.0000 3602846 1575171331.20 151.5388 59.9940 32.0000 1.9539 1.9558 411.1243 411.5949 0.0718 -1.0000 -1.0000 3602909 1575171331.30 151.5388 59.9940 32.0000 1.9531 1.9549 411.1066 411.5766 0.0717 -1.0000 -1.0000 3602971 1575171331.40 151.5388 59.9940 32.0000 1.9536 1.9555 411.0606 411.5309 0.0718 -1.0000 -1.0000 3603049 1575171331.50 151.5388 59.9940 32.0000 1.9546 1.9564 410.8365 411.3055 0.0716 -1.0000 -1.0000 3603190 1575171331.60 151.5388 59.9940 32.0000 1.9544 1.9563 410.9508 411.4195 0.0716 -1.0000 -1.0000 3603252 1575171331.70 151.5388 59.9940 32.0000 1.9545 1.9563 410.8439 411.3124 0.0715 -1.0000 -1.0000 3603315 1575171331.80 151.5388 59.9940 32.0000 1.9538 1.9556 411.0289 411.4984 0.0717 -1.0000 -1.0000 3603377 1575171331.90 151.4395 59.9940 32.0000 1.9546 1.9564 411.0970 411.5661 0.0716 -1.0000 -1.0000 3603440 1575171332.00 151.4395 59.9940 32.0000 1.9532 1.9550 411.1276 411.5966 0.0716 -1.0000 -1.0000 3603690 1575171332.10 151.5322 59.9940 32.0000 1.9532 1.9551 411.0028 411.4712 0.0715 -1.0000 -1.0000 3603752 1575171332.20 151.5322 59.9940 32.0000 1.9541 1.9559 411.0987 411.5677 0.0716 -1.0000 -1.0000 3603830 1575171332.30 151.5322 59.9940 32.0000 1.9543 1.9562 411.0622 411.5313 0.0716 -1.0000 -1.0000 3603893 1575171332.40 151.5322 59.9940 32.0000 1.9545 1.9564 410.9517 411.4202 0.0716 -1.0000 -1.0000 3603955 1575171332.50 151.5322 59.9940 32.0000 1.9541 1.9559 410.8891 411.3592 0.0718 -1.0000 -1.0000 3604033 1575171332.60 151.5322 59.9940 32.0000 1.9548 1.9567 410.8650 411.3349 0.0717 -1.0000 -1.0000 3604190 1575171332.70 151.5322 59.9940 32.0000 1.9547 1.9566 410.9427 411.4117 0.0716 -1.0000 -1.0000 3604252 1575171332.80 151.5322 59.9940 32.0000 1.9543 1.9562 410.9887 411.4587 0.0717 -1.0000 -1.0000 3604330 1575171332.90 151.5322 59.9940 32.0000 1.9543 1.9561 410.9776 411.4471 0.0716 -1.0000 -1.0000 3604393 1575171333.00 151.5322 59.9940 32.0000 1.9544 1.9562 411.0264 411.4963 0.0718 -1.0000 -1.0000 3604455 1575171333.10 151.5322 59.9940 32.0000 1.9542 1.9560 410.9141 411.3834 0.0717 -1.0000 -1.0000 3604518 1575171333.20 151.4402 59.9940 32.0000 1.9544 1.9563 410.8363 411.3059 0.0717 -1.0000 -1.0000 3604580 1575171333.30 151.4402 59.9940 32.0000 1.9543 1.9562 410.9092 411.3786 0.0717 -1.0000 -1.0000 3604643 1575171333.40 151.4402 59.9940 32.0000 1.9540 1.9558 411.0544 411.5241 0.0717 -1.0000 -1.0000 3604721 1575171333.50 151.4402 59.9940 32.0000 1.9532 1.9550 411.1628 411.6332 0.0717 -1.0000 -1.0000 3604784 1575171333.60 151.4402 59.9940 32.0000 1.9537 1.9556 411.0730 411.5421 0.0716 -1.0000 -1.0000 3605471 1575171333.70 151.4402 59.9940 32.0000 1.9542 1.9560 410.9876 411.4583 0.0719 -1.0000 -1.0000 3605549 1575171333.80 151.3559 59.9940 32.0000 1.9541 1.9560 410.8831 411.3532 0.0718 -1.0000 -1.0000 3605612 1575171333.90 151.3559 59.9940 32.0000 1.9545 1.9564 410.9286 411.3981 0.0716 -1.0000 -1.0000 3605674 1575171334.00 151.3559 59.9940 32.0000 1.9547 1.9565 410.8754 411.3446 0.0717 -1.0000 -1.0000 3605752 1575171334.10 151.3559 59.9940 32.0000 1.9541 1.9559 410.9556 411.4250 0.0717 -1.0000 -1.0000 3605815 1575171334.20 151.3559 59.9940 32.0000 1.9534 1.9553 411.0304 411.5000 0.0717 -1.0000 -1.0000 3605877 1575171334.30 151.4017 59.9940 32.0000 1.9540 1.9559 411.0434 411.5127 0.0716 -1.0000 -1.0000 3605955 1575171334.40 151.4095 59.9940 32.0000 1.9535 1.9554 411.0761 411.5468 0.0718 -1.0000 -1.0000 3606018 1575171334.50 151.4095 59.9940 32.0000 1.9534 1.9552 411.0759 411.5458 0.0717 -1.0000 -1.0000 3606096 1575171334.60 151.4095 59.9940 32.0000 1.9537 1.9556 411.0806 411.5509 0.0718 -1.0000 -1.0000 3606158 1575171334.70 151.4095 59.9940 32.0000 1.9539 1.9557 411.1781 411.6461 0.0715 -1.0000 -1.0000 3606221 1575171334.80 151.4139 59.9941 32.0000 1.9539 1.9557 411.0566 411.5261 0.0717 -1.0000 -1.0000 3606299 1575171334.90 151.5078 59.9947 32.0000 1.9545 1.9563 410.9505 411.4201 0.0716 -1.0000 -1.0000 3606362 1575171335.00 151.5078 59.9947 32.0000 1.9551 1.9569 410.8880 411.3575 0.0717 -1.0000 -1.0000 3606424 1575171335.10 151.5078 59.9947 32.0000 1.9543 1.9561 410.9034 411.3730 0.0717 -1.0000 -1.0000 3606487 1575171335.20 151.5078 59.9947 32.0000 1.9548 1.9566 411.0096 411.4798 0.0718 -1.0000 -1.0000 3606549 1575171335.30 151.5078 59.9947 32.0000 1.9545 1.9563 411.0245 411.4945 0.0718 -1.0000 -1.0000 3606612 1575171335.40 151.5747 59.9947 32.0000 1.9541 1.9560 411.0739 411.5448 0.0719 -1.0000 -1.0000 3606690 1575171335.50 151.5773 59.9947 32.0000 1.9537 1.9556 411.1106 411.5812 0.0718 -1.0000 -1.0000 3606752 1575171335.60 151.5773 59.9947 32.0000 1.9551 1.9569 411.0233 411.4935 0.0718 -1.0000 -1.0000 3606987 1575171335.70 151.5773 59.9947 32.0000 1.9550 1.9569 410.9768 411.4472 0.0718 -1.0000 -1.0000 3607065 1575171335.80 151.5773 59.9947 32.0000 1.9549 1.9568 410.9068 411.3769 0.0718 -1.0000 -1.0000 3607127 1575171335.90 151.5700 59.9947 32.0000 1.9547 1.9565 410.9937 411.4643 0.0718 -1.0000 -1.0000 3607190 1575171336.00 151.5361 59.9947 32.0000 1.9546 1.9565 410.9627 411.4320 0.0717 -1.0000 -1.0000 3607252 1575171336.10 151.5361 59.9947 32.0000 1.9542 1.9560 411.0320 411.5022 0.0718 -1.0000 -1.0000 3607315 1575171336.20 151.5361 59.9947 32.0000 1.9545 1.9563 410.9790 411.4491 0.0718 -1.0000 -1.0000 3607955 1575171336.30 151.5361 59.9947 32.0000 1.9547 1.9565 411.1044 411.5748 0.0718 -1.0000 -1.0000 3608033 1575171336.40 151.5361 59.9947 32.0000 1.9548 1.9566 411.0377 411.5077 0.0717 -1.0000 -1.0000 3608096 1575171336.50 151.5361 59.9947 32.0000 1.9553 1.9571 411.0106 411.4808 0.0718 -1.0000 -1.0000 3608174 1575171336.60 151.5361 59.9947 32.0000 1.9559 1.9577 410.9293 411.3998 0.0718 -1.0000 -1.0000 3608237 1575171336.70 151.5361 59.9947 32.0000 1.9552 1.9570 410.8719 411.3422 0.0718 -1.0000 -1.0000 3608299 1575171336.80 151.5361 59.9947 32.0000 1.9559 1.9578 410.9763 411.4462 0.0717 -1.0000 -1.0000 3608377 1575171336.90 151.5361 59.9947 32.0000 1.9555 1.9573 411.0021 411.4710 0.0716 -1.0000 -1.0000 3608440 1575171337.00 151.5361 59.9947 32.0000 1.9545 1.9563 410.9914 411.4610 0.0717 -1.0000 -1.0000 3608502 1575171337.10 151.5577 59.9947 32.0000 1.9540 1.9558 411.0703 411.5410 0.0719 -1.0000 -1.0000 3608565 1575171337.20 151.5618 59.9947 32.0000 1.9543 1.9561 411.0830 411.5530 0.0717 -1.0000 -1.0000 3608706 1575171337.30 151.5618 59.9947 32.0000 1.9552 1.9571 411.1234 411.5937 0.0718 -1.0000 -1.0000 3608768 1575171337.40 151.5618 59.9947 32.0000 1.9546 1.9564 411.0567 411.5275 0.0719 -1.0000 -1.0000 3608846 1575171337.50 151.5840 59.9947 32.0000 1.9548 1.9566 410.9373 411.4064 0.0716 -1.0000 -1.0000 3608909 1575171337.60 151.5825 59.9947 32.0000 1.9551 1.9569 410.9554 411.4250 0.0717 -1.0000 -1.0000 3608971 1575171337.70 151.5760 59.9947 32.0000 1.9550 1.9569 411.0251 411.4946 0.0717 -1.0000 -1.0000 3609815 1575171337.80 151.5760 59.9947 32.0000 1.9546 1.9564 411.1282 411.5983 0.0718 -1.0000 -1.0000 3609893 1575171337.90 151.5760 59.9947 32.0000 1.9546 1.9565 410.9906 411.4609 0.0718 -1.0000 -1.0000 3609971 1575171338.00 151.5760 59.9947 32.0000 1.9535 1.9554 411.1864 411.6567 0.0718 -1.0000 -1.0000 3610033 1575171338.10 151.5760 59.9947 32.0000 1.9546 1.9565 411.0401 411.5107 0.0718 -1.0000 -1.0000 3610096 1575171338.20 151.5760 59.9947 32.0000 1.9545 1.9563 411.0255 411.4953 0.0717 -1.0000 -1.0000 3610159 1575171338.30 151.5760 59.9947 32.0000 1.9550 1.9569 410.9062 411.3763 0.0718 -1.0000 -1.0000 3610237 1575171338.40 151.5760 59.9947 32.0000 1.9544 1.9563 410.9196 411.3904 0.0719 -1.0000 -1.0000 3610299 1575171338.50 151.5760 59.9947 32.0000 1.9552 1.9570 410.8596 411.3296 0.0718 -1.0000 -1.0000 3610377 1575171338.60 151.5760 59.9947 32.0000 1.9549 1.9567 411.0060 411.4770 0.0719 -1.0000 -1.0000 3610440 1575171338.70 151.5760 59.9947 32.0000 1.9541 1.9560 411.1371 411.6083 0.0719 -1.0000 -1.0000 3610502 1575171338.80 151.5734 59.9947 32.0000 1.9547 1.9565 411.0542 411.5243 0.0717 -1.0000 -1.0000 3610581 1575171338.90 151.4566 59.9947 32.0000 1.9546 1.9564 411.1346 411.6046 0.0717 -1.0000 -1.0000 3610643 1575171339.00 151.4566 59.9947 32.0000 1.9550 1.9569 410.9717 411.4415 0.0717 -1.0000 -1.0000 3610706 1575171339.10 151.4566 59.9947 32.0000 1.9552 1.9570 410.9082 411.3780 0.0717 -1.0000 -1.0000 3610768 1575171339.20 151.4566 59.9947 32.0000 1.9557 1.9576 410.9381 411.4074 0.0717 -1.0000 -1.0000 3610924 1575171339.30 151.4566 59.9947 32.0000 1.9553 1.9571 410.8163 411.2853 0.0716 -1.0000 -1.0000 3610987 1575171339.40 151.5444 59.9947 32.0000 1.9551 1.9570 411.0139 411.4835 0.0717 -1.0000 -1.0000 3611065 1575171339.50 151.5444 59.9947 32.0000 1.9556 1.9574 410.9980 411.4684 0.0718 -1.0000 -1.0000 3611112 1575171339.60 151.5444 59.9947 32.0000 1.9538 1.9556 411.0480 411.5188 0.0719 -1.0000 -1.0000 3611174 1575171339.70 151.5444 59.9947 32.0000 1.9537 1.9555 411.0483 411.5192 0.0718 -1.0000 -1.0000 3611252 1575171339.80 151.5444 59.9947 32.0000 1.9545 1.9564 410.9595 411.4293 0.0717 -1.0000 -1.0000 3611315 1575171339.90 151.4407 59.9945 32.0000 1.9551 1.9569 410.9219 411.3912 0.0717 -1.0000 -1.0000 3611377 1575171340.00 151.4346 59.9945 32.0000 1.9542 1.9561 410.8288 411.2984 0.0717 -1.0000 -1.0000 3611456 1575171340.10 151.4346 59.9945 32.0000 1.9543 1.9561 410.8001 411.2693 0.0717 -1.0000 -1.0000 3611518 1575171340.20 151.4346 59.9945 32.0000 1.9548 1.9566 410.8680 411.3382 0.0718 -1.0000 -1.0000 3611580 1575171340.30 151.4346 59.9945 32.0000 1.9545 1.9563 410.9496 411.4199 0.0718 -1.0000 -1.0000 3611721 1575171340.40 151.4346 59.9945 32.0000 1.9545 1.9563 410.9241 411.3936 0.0718 -1.0000 -1.0000 3611783 1575171340.50 151.5540 59.9945 32.0000 1.9546 1.9564 411.1455 411.6161 0.0717 -1.0000 -1.0000 3611862 1575171340.60 151.5540 59.9945 32.0000 1.9542 1.9560 411.0862 411.5555 0.0717 -1.0000 -1.0000 3611924 1575171340.70 151.5540 59.9945 32.0000 1.9547 1.9565 411.2115 411.6822 0.0718 -1.0000 -1.0000 3611987 1575171340.80 151.5540 59.9945 32.0000 1.9547 1.9565 411.0427 411.5135 0.0718 -1.0000 -1.0000 3612471 1575171340.90 151.5540 59.9945 32.0000 1.9550 1.9568 410.8885 411.3580 0.0717 -1.0000 -1.0000 3612533 1575171341.00 151.5540 59.9945 32.0000 1.9544 1.9562 410.9626 411.4317 0.0715 -1.0000 -1.0000 3612596 1575171341.10 151.5540 59.9945 32.0000 1.9538 1.9556 410.9422 411.4107 0.0716 -1.0000 -1.0000 3612674 1575171341.20 151.5540 59.9945 32.0000 1.9537 1.9556 410.9856 411.4560 0.0718 -1.0000 -1.0000 3612737 1575171341.30 151.4317 59.9945 32.0000 1.9541 1.9560 411.0684 411.5392 0.0719 -1.0000 -1.0000 3612799 1575171341.40 151.4317 59.9945 32.0000 1.9537 1.9556 411.0368 411.5059 0.0716 -1.0000 -1.0000 3612877 1575171341.50 151.4317 59.9945 32.0000 1.9543 1.9562 411.1310 411.6012 0.0717 -1.0000 -1.0000 3612940 1575171341.60 151.4317 59.9945 32.0000 1.9548 1.9567 411.0855 411.5555 0.0717 -1.0000 -1.0000 3613002 1575171341.70 151.4317 59.9945 32.0000 1.9549 1.9568 410.9519 411.4217 0.0717 -1.0000 -1.0000 3613065 1575171341.80 151.4317 59.9945 32.0000 1.9549 1.9567 410.8824 411.3515 0.0717 -1.0000 -1.0000 3613221 1575171341.90 151.4317 59.9945 32.0000 1.9550 1.9568 410.8443 411.3146 0.0718 -1.0000 -1.0000 3613283 1575171342.00 151.4317 59.9945 32.0000 1.9547 1.9566 410.8980 411.3678 0.0717 -1.0000 -1.0000 3613362 1575171342.10 151.4996 59.9945 32.0000 1.9543 1.9562 411.0866 411.5550 0.0716 -1.0000 -1.0000 3613424 1575171342.20 151.5119 59.9945 32.0000 1.9538 1.9556 411.1190 411.5885 0.0716 -1.0000 -1.0000 3613487 1575171342.30 151.5152 59.9945 32.0000 1.9546 1.9564 411.1439 411.6143 0.0718 -1.0000 -1.0000 3613705 1575171342.40 151.5152 59.9945 32.0000 1.9548 1.9567 411.0175 411.4880 0.0718 -1.0000 -1.0000 3613768 1575171342.50 151.5152 59.9945 32.0000 1.9545 1.9564 410.9286 411.3983 0.0717 -1.0000 -1.0000 3613846 1575171342.60 151.5152 59.9945 32.0000 1.9557 1.9576 410.8714 411.3412 0.0717 -1.0000 -1.0000 3613909 1575171342.70 151.5170 59.9945 32.0000 1.9558 1.9577 410.9214 411.3916 0.0717 -1.0000 -1.0000 3613955 1575171342.80 151.5451 59.9945 32.0000 1.9540 1.9559 410.9708 411.4399 0.0716 -1.0000 -1.0000 3620003 1575171348.50 151.6931 59.9944 32.0000 1.9563 1.9582 411.0580 411.5290 0.0719 -1.0000 -1.0000 3620082 1575171348.60 151.6931 59.9944 32.0000 1.9567 1.9585 411.0856 411.5562 0.0718 -1.0000 -1.0000 3620144 1575171348.70 151.6931 59.9944 32.0000 1.9564 1.9582 410.9777 411.4485 0.0719 -1.0000 -1.0000 3620207 1575171348.80 151.6931 59.9944 32.0000 1.9566 1.9585 411.1022 411.5730 0.0718 -1.0000 -1.0000 3620285 1575171348.90 151.6931 59.9944 32.0000 1.9558 1.9576 411.2148 411.6848 0.0717 -1.0000 -1.0000 3620347 1575171349.00 151.6931 59.9944 32.0000 1.9544 1.9563 411.2598 411.7304 0.0718 -1.0000 -1.0000 3620472 1575171349.10 151.6931 59.9944 32.0000 1.9551 1.9570 411.3058 411.7767 0.0718 -1.0000 -1.0000 3620550 1575171349.20 151.5563 59.9944 32.0000 1.9547 1.9566 411.1042 411.5737 0.0716 -1.0000 -1.0000 3620613 1575171349.30 151.5460 59.9944 32.0000 1.9563 1.9581 411.0695 411.5387 0.0716 -1.0000 -1.0000 3620675 1575171349.40 151.5460 59.9944 32.0000 1.9553 1.9571 411.0318 411.5017 0.0717 -1.0000 -1.0000 3620738 1575171349.50 151.5460 59.9944 32.0000 1.9547 1.9566 410.9608 411.4308 0.0717 -1.0000 -1.0000 3621019 1575171349.60 151.5460 59.9944 32.0000 1.9558 1.9577 410.9468 411.4163 0.0717 -1.0000 -1.0000 3621082 1575171349.70 151.5529 59.9944 32.0000 1.9547 1.9565 411.0971 411.5679 0.0718 -1.0000 -1.0000 3621160 1575171349.80 151.6000 59.9940 32.0000 1.9551 1.9569 411.1583 411.6277 0.0717 -1.0000 -1.0000 3621222 1575171349.90 151.6000 59.9940 32.0000 1.9542 1.9560 411.1385 411.6096 0.0720 -1.0000 -1.0000 3621363 1575171350.00 151.6000 59.9940 32.0000 1.9545 1.9564 411.1471 411.6172 0.0717 -1.0000 -1.0000 3621425 1575171350.10 151.6000 59.9940 32.0000 1.9553 1.9572 410.9456 411.4155 0.0718 -1.0000 -1.0000 3621488 1575171350.20 151.6000 59.9940 32.0000 1.9545 1.9563 411.0279 411.4985 0.0718 -1.0000 -1.0000 3621550 1575171350.30 151.5530 59.9940 32.0000 1.9551 1.9569 411.0162 411.4863 0.0718 -1.0000 -1.0000 3621628 1575171350.40 151.5530 59.9940 32.0000 1.9548 1.9566 410.8960 411.3662 0.0718 -1.0000 -1.0000 3621691 1575171350.50 151.5530 59.9940 32.0000 1.9549 1.9567 411.0891 411.5594 0.0717 -1.0000 -1.0000 3621785 1575171350.60 151.5530 59.9940 32.0000 1.9549 1.9567 411.1087 411.5791 0.0718 -1.0000 -1.0000 3622222 1575171350.70 151.5530 59.9940 32.0000 1.9547 1.9565 411.2074 411.6775 0.0717 -1.0000 -1.0000 3622285 1575171350.80 151.5530 59.9940 32.0000 1.9541 1.9560 411.1783 411.6483 0.0716 -1.0000 -1.0000 3622347 1575171350.90 151.6032 59.9940 32.0000 1.9552 1.9570 411.0938 411.5635 0.0717 -1.0000 -1.0000 3622410 1575171351.00 151.6107 59.9940 32.0000 1.9554 1.9573 411.0425 411.5124 0.0717 -1.0000 -1.0000 3622472 1575171351.10 151.6107 59.9940 32.0000 1.9557 1.9576 410.9539 411.4237 0.0718 -1.0000 -1.0000 3622738 1575171351.20 151.6107 59.9940 32.0000 1.9550 1.9568 411.0397 411.5102 0.0718 -1.0000 -1.0000 3622801 1575171351.30 151.6107 59.9940 32.0000 1.9547 1.9565 411.1477 411.6173 0.0717 -1.0000 -1.0000 3622863 1575171351.40 151.6107 59.9940 32.0000 1.9541 1.9560 411.1392 411.6092 0.0717 -1.0000 -1.0000 3622941 1575171351.50 151.4380 59.9940 32.0000 1.9536 1.9555 411.1079 411.5769 0.0715 -1.0000 -1.0000 3623004 1575171351.60 151.4380 59.9940 32.0000 1.9544 1.9562 411.1351 411.6046 0.0717 -1.0000 -1.0000 3623238 1575171351.70 151.4380 59.9940 32.0000 1.9548 1.9567 411.1049 411.5753 0.0718 -1.0000 -1.0000 3623301 1575171351.80 151.4380 59.9940 32.0000 1.9551 1.9570 411.0435 411.5137 0.0717 -1.0000 -1.0000 3623363 1575171351.90 151.4380 59.9940 32.0000 1.9550 1.9568 410.9909 411.4609 0.0717 -1.0000 -1.0000 3623425 1575171352.00 151.4393 59.9940 32.0000 1.9555 1.9573 410.9494 411.4187 0.0717 -1.0000 -1.0000 3623504 1575171352.10 151.4397 59.9940 32.0000 1.9554 1.9573 410.9329 411.4030 0.0718 -1.0000 -1.0000 3623738 1575171352.20 151.4397 59.9940 32.0000 1.9550 1.9568 410.9170 411.3863 0.0716 -1.0000 -1.0000 3623800 1575171352.30 151.4397 59.9940 32.0000 1.9551 1.9570 410.9803 411.4495 0.0716 -1.0000 -1.0000 3623863 1575171352.40 151.4397 59.9940 32.0000 1.9537 1.9556 411.1388 411.6074 0.0715 -1.0000 -1.0000 3623925 1575171352.50 151.4397 59.9940 32.0000 1.9544 1.9562 411.0922 411.5626 0.0718 -1.0000 -1.0000 3624003 1575171352.60 151.5427 59.9940 32.0000 1.9540 1.9559 411.1687 411.6391 0.0717 -1.0000 -1.0000 3624066 1575171352.70 151.5427 59.9940 32.0000 1.9552 1.9570 411.0271 411.4973 0.0717 -1.0000 -1.0000 3624238 1575171352.80 151.5427 59.9940 32.0000 1.9554 1.9573 410.9908 411.4609 0.0718 -1.0000 -1.0000 3624316 1575171352.90 151.5427 59.9940 32.0000 1.9554 1.9572 410.9260 411.3957 0.0717 -1.0000 -1.0000 3624378 1575171353.00 151.5427 59.9940 32.0000 1.9551 1.9570 410.9321 411.4020 0.0718 -1.0000 -1.0000 3624441 1575171353.10 151.4586 59.9940 32.0000 1.9549 1.9567 410.9527 411.4233 0.0719 -1.0000 -1.0000 3624566 1575171353.20 151.4586 59.9940 32.0000 1.9547 1.9566 410.9719 411.4421 0.0718 -1.0000 -1.0000 3624691 1575171353.30 151.4586 59.9940 32.0000 1.9545 1.9564 411.1147 411.5847 0.0716 -1.0000 -1.0000 3624801 1575171353.40 151.4586 59.9940 32.0000 1.9544 1.9562 411.1112 411.5811 0.0717 -1.0000 -1.0000 3624878 1575171353.50 151.4586 59.9940 32.0000 1.9546 1.9565 411.0211 411.4903 0.0716 -1.0000 -1.0000 3624941 1575171353.60 151.4586 59.9940 32.0000 1.9554 1.9572 411.0702 411.5396 0.0716 -1.0000 -1.0000 3625004 1575171353.70 151.4411 59.9940 32.0000 1.9557 1.9575 410.9634 411.4324 0.0716 -1.0000 -1.0000 3625488 1575171353.80 151.4411 59.9940 32.0000 1.9552 1.9571 410.9784 411.4483 0.0717 -1.0000 -1.0000 3625550 1575171353.90 151.4411 59.9940 32.0000 1.9548 1.9567 410.9756 411.4458 0.0718 -1.0000 -1.0000 3625613 1575171354.00 151.4411 59.9940 32.0000 1.9547 1.9566 411.0348 411.5049 0.0717 -1.0000 -1.0000 3625691 1575171354.10 151.4411 59.9940 32.0000 1.9543 1.9561 411.1099 411.5800 0.0718 -1.0000 -1.0000 3625753 1575171354.20 151.4832 59.9940 32.0000 1.9542 1.9560 411.0493 411.5199 0.0718 -1.0000 -1.0000 3625816 1575171354.30 151.6289 59.9940 32.0000 1.9551 1.9569 411.1331 411.6034 0.0717 -1.0000 -1.0000 3625894 1575171354.40 151.6289 59.9940 32.0000 1.9547 1.9565 411.0908 411.5606 0.0717 -1.0000 -1.0000 3625957 1575171354.50 151.6289 59.9940 32.0000 1.9547 1.9566 411.0430 411.5128 0.0717 -1.0000 -1.0000 3626019 1575171354.60 151.6289 59.9940 32.0000 1.9550 1.9568 411.0262 411.4955 0.0716 -1.0000 -1.0000 3626082 1575171354.70 151.6289 59.9940 32.0000 1.9541 1.9559 411.0698 411.5393 0.0717 -1.0000 -1.0000 3626144 1575171354.80 151.4729 59.9950 32.0000 1.9545 1.9563 411.0377 411.5090 0.0719 -1.0000 -1.0000 3626222 1575171354.90 151.4729 59.9950 32.0000 1.9537 1.9556 411.1232 411.5933 0.0717 -1.0000 -1.0000 3626285 1575171355.00 151.4729 59.9950 32.0000 1.9537 1.9555 411.0857 411.5556 0.0717 -1.0000 -1.0000 3626347 1575171355.10 151.4729 59.9950 32.0000 1.9540 1.9558 411.0729 411.5425 0.0717 -1.0000 -1.0000 3626425 1575171355.20 151.4729 59.9950 32.0000 1.9542 1.9560 411.0390 411.5088 0.0716 -1.0000 -1.0000 3626488 1575171355.30 151.4750 59.9950 32.0000 1.9545 1.9563 410.9627 411.4316 0.0716 -1.0000 -1.0000 3626550 1575171355.40 151.4777 59.9950 32.0000 1.9546 1.9565 410.9286 411.3983 0.0717 -1.0000 -1.0000 3626628 1575171355.50 151.4777 59.9950 32.0000 1.9544 1.9562 410.9714 411.4413 0.0717 -1.0000 -1.0000 3626691 1575171355.60 151.4777 59.9950 32.0000 1.9551 1.9569 410.9957 411.4651 0.0717 -1.0000 -1.0000 3626754 1575171355.70 151.4777 59.9950 32.0000 1.9542 1.9561 411.1143 411.5843 0.0717 -1.0000 -1.0000 3627238 1575171355.80 151.4777 59.9950 32.0000 1.9543 1.9561 411.1382 411.6073 0.0717 -1.0000 -1.0000 3627301 1575171355.90 151.4777 59.9950 32.0000 1.9548 1.9567 411.0959 411.5666 0.0718 -1.0000 -1.0000 3627363 1575171356.00 151.5591 59.9950 32.0000 1.9555 1.9573 411.0006 411.4708 0.0718 -1.0000 -1.0000 3627441 1575171356.10 151.5591 59.9950 32.0000 1.9544 1.9562 410.9572 411.4272 0.0717 -1.0000 -1.0000 3627504 1575171356.20 151.5591 59.9950 32.0000 1.9552 1.9570 410.9883 411.4572 0.0716 -1.0000 -1.0000 3627566 1575171356.30 151.5591 59.9950 32.0000 1.9550 1.9569 411.0632 411.5332 0.0717 -1.0000 -1.0000 3627738 1575171356.40 151.5591 59.9950 32.0000 1.9548 1.9566 411.1234 411.5935 0.0718 -1.0000 -1.0000 3627800 1575171356.50 151.5402 59.9950 32.0000 1.9540 1.9558 411.2116 411.6815 0.0717 -1.0000 -1.0000 3627878 1575171356.60 151.4710 59.9950 32.0000 1.9533 1.9551 411.2248 411.6954 0.0718 -1.0000 -1.0000 3627941 1575171356.70 151.4710 59.9950 32.0000 1.9540 1.9559 411.1626 411.6336 0.0718 -1.0000 -1.0000 3628004 1575171356.80 151.4710 59.9950 32.0000 1.9542 1.9560 411.2058 411.6748 0.0716 -1.0000 -1.0000 3628269 1575171356.90 151.4710 59.9950 32.0000 1.9543 1.9562 411.1374 411.6069 0.0717 -1.0000 -1.0000 3628332 1575171357.00 151.4710 59.9950 32.0000 1.9551 1.9570 410.9533 411.4229 0.0717 -1.0000 -1.0000 3628394 1575171357.10 151.5169 59.9950 32.0000 1.9557 1.9575 410.9590 411.4289 0.0718 -1.0000 -1.0000 3628472 1575171357.20 151.5169 59.9950 32.0000 1.9556 1.9574 410.9298 411.4003 0.0718 -1.0000 -1.0000 3628535 1575171357.30 151.5169 59.9950 32.0000 1.9550 1.9568 410.9637 411.4351 0.0720 -1.0000 -1.0000 3628707 1575171357.40 151.5169 59.9950 32.0000 1.9552 1.9571 411.0172 411.4873 0.0718 -1.0000 -1.0000 3628785 1575171357.50 151.5169 59.9950 32.0000 1.9550 1.9569 411.0521 411.5224 0.0718 -1.0000 -1.0000 3628847 1575171357.60 151.5665 59.9950 32.0000 1.9541 1.9559 411.1657 411.6355 0.0716 -1.0000 -1.0000 3628910 1575171357.70 151.5799 59.9950 32.0000 1.9538 1.9557 411.1999 411.6690 0.0717 -1.0000 -1.0000 3628988 1575171357.80 151.5799 59.9950 32.0000 1.9544 1.9562 411.1645 411.6347 0.0717 -1.0000 -1.0000 3629472 1575171357.90 151.5799 59.9950 32.0000 1.9548 1.9567 411.0187 411.4881 0.0717 -1.0000 -1.0000 3629535 1575171358.00 151.5799 59.9950 32.0000 1.9548 1.9566 410.9717 411.4415 0.0717 -1.0000 -1.0000 3629597 1575171358.10 151.5799 59.9950 32.0000 1.9543 1.9562 410.9548 411.4240 0.0717 -1.0000 -1.0000 3629660 1575171358.20 151.6095 59.9950 32.0000 1.9542 1.9561 411.0006 411.4703 0.0717 -1.0000 -1.0000 3629722 1575171358.30 151.6206 59.9950 32.0000 1.9544 1.9563 410.9438 411.4142 0.0717 -1.0000 -1.0000 3630004 1575171358.40 151.6206 59.9950 32.0000 1.9548 1.9566 411.0973 411.5666 0.0718 -1.0000 -1.0000 3630066 1575171358.50 151.6206 59.9950 32.0000 1.9545 1.9564 411.0915 411.5626 0.0718 -1.0000 -1.0000 3630144 1575171358.60 151.6206 59.9950 32.0000 1.9540 1.9558 411.2721 411.7416 0.0717 -1.0000 -1.0000 3630207 1575171358.70 151.6206 59.9950 32.0000 1.9541 1.9559 411.1312 411.6013 0.0717 -1.0000 -1.0000 3630269 1575171358.80 151.5196 59.9950 32.0000 1.9541 1.9559 411.1285 411.5985 0.0717 -1.0000 -1.0000 3630332 1575171358.90 151.5196 59.9950 32.0000 1.9540 1.9558 411.0900 411.5594 0.0716 -1.0000 -1.0000 3630394 1575171359.00 151.5196 59.9950 32.0000 1.9543 1.9561 411.0768 411.5465 0.0717 -1.0000 -1.0000 3630457 1575171359.10 151.5196 59.9950 32.0000 1.9541 1.9560 411.1207 411.5915 0.0719 -1.0000 -1.0000 3630535 1575171359.20 151.5196 59.9950 32.0000 1.9545 1.9563 411.0641 411.5337 0.0716 -1.0000 -1.0000 3630597 1575171359.30 151.5196 59.9950 32.0000 1.9546 1.9564 411.0320 411.5015 0.0717 -1.0000 -1.0000 3630988 1575171359.40 151.4898 59.9950 32.0000 1.9547 1.9565 411.0722 411.5426 0.0718 -1.0000 -1.0000 3631051 1575171359.50 151.4898 59.9950 32.0000 1.9544 1.9562 411.1985 411.6684 0.0716 -1.0000 -1.0000 3631113 1575171359.60 151.4898 59.9950 32.0000 1.9545 1.9563 411.2356 411.7037 0.0716 -1.0000 -1.0000 3631175 1575171359.70 151.4898 59.9950 32.0000 1.9542 1.9560 411.1191 411.5897 0.0718 -1.0000 -1.0000 3631254 1575171359.80 151.4898 59.9950 32.0000 1.9546 1.9564 411.0165 411.4866 0.0718 -1.0000 -1.0000 3631316 1575171359.90 151.5334 59.9949 32.0000 1.9555 1.9573 411.0600 411.5306 0.0718 -1.0000 -1.0000 3631379 1575171360.00 151.6016 59.9947 32.0000 1.9553 1.9571 411.0120 411.4817 0.0716 -1.0000 -1.0000 3631457 1575171360.10 151.6016 59.9947 32.0000 1.9544 1.9562 411.1254 411.5935 0.0714 -1.0000 -1.0000 3631519 1575171360.20 151.6016 59.9947 32.0000 1.9542 1.9561 410.9649 411.4334 0.0715 -1.0000 -1.0000 3631597 1575171360.30 151.6016 59.9947 32.0000 1.9542 1.9560 410.9819 411.4511 0.0716 -1.0000 -1.0000 3631707 1575171360.40 151.6016 59.9947 32.0000 1.9539 1.9557 411.0753 411.5451 0.0717 -1.0000 -1.0000 3631785 1575171360.50 151.6016 59.9947 32.0000 1.9542 1.9560 411.1515 411.6220 0.0718 -1.0000 -1.0000 3631863 1575171360.60 151.5326 59.9947 32.0000 1.9544 1.9562 411.0136 411.4837 0.0718 -1.0000 -1.0000 3631925 1575171360.70 151.5326 59.9947 32.0000 1.9545 1.9563 410.9332 411.4028 0.0716 -1.0000 -1.0000 3631988 1575171360.80 151.5326 59.9947 32.0000 1.9550 1.9568 411.0109 411.4802 0.0717 -1.0000 -1.0000 3632050 1575171360.90 151.5326 59.9947 32.0000 1.9553 1.9571 410.9806 411.4503 0.0717 -1.0000 -1.0000 3632238 1575171361.00 151.5326 59.9947 32.0000 1.9544 1.9563 411.0277 411.4971 0.0717 -1.0000 -1.0000 3632300 1575171361.10 151.5326 59.9947 32.0000 1.9533 1.9552 411.1918 411.6623 0.0718 -1.0000 -1.0000 3632379 1575171361.20 151.5302 59.9947 32.0000 1.9536 1.9555 411.1739 411.6431 0.0717 -1.0000 -1.0000 3632441 1575171361.30 151.4985 59.9947 32.0000 1.9535 1.9553 411.1781 411.6481 0.0716 -1.0000 -1.0000 3632503 1575171361.40 151.4985 59.9947 32.0000 1.9533 1.9551 411.0669 411.5359 0.0716 -1.0000 -1.0000 3633238 1575171361.50 151.4985 59.9947 32.0000 1.9536 1.9554 410.9946 411.4645 0.0717 -1.0000 -1.0000 3633301 1575171361.60 151.4985 59.9947 32.0000 1.9545 1.9564 410.9238 411.3936 0.0717 -1.0000 -1.0000 3633363 1575171361.70 151.4985 59.9947 32.0000 1.9538 1.9556 410.9911 411.4605 0.0716 -1.0000 -1.0000 3633441 1575171361.80 151.4219 59.9947 32.0000 1.9541 1.9560 411.0209 411.4909 0.0717 -1.0000 -1.0000 3633503 1575171361.90 151.4219 59.9947 32.0000 1.9534 1.9553 411.0788 411.5476 0.0716 -1.0000 -1.0000 3633566 1575171362.00 151.4219 59.9947 32.0000 1.9525 1.9543 411.1483 411.6178 0.0716 -1.0000 -1.0000 3633628 1575171362.10 151.4219 59.9947 32.0000 1.9535 1.9554 411.1369 411.6067 0.0717 -1.0000 -1.0000 3633691 1575171362.20 151.4219 59.9947 32.0000 1.9538 1.9557 411.2184 411.6881 0.0717 -1.0000 -1.0000 3633769 1575171362.30 151.5463 59.9947 32.0000 1.9543 1.9562 411.1477 411.6180 0.0717 -1.0000 -1.0000 3633832 1575171362.40 151.5741 59.9947 32.0000 1.9549 1.9568 411.0905 411.5603 0.0717 -1.0000 -1.0000 3633910 1575171362.50 151.5741 59.9947 32.0000 1.9551 1.9570 411.0135 411.4834 0.0717 -1.0000 -1.0000 3633972 1575171362.60 151.5741 59.9947 32.0000 1.9543 1.9561 411.0273 411.4976 0.0718 -1.0000 -1.0000 3634035 1575171362.70 151.5741 59.9947 32.0000 1.9533 1.9552 411.1071 411.5768 0.0716 -1.0000 -1.0000 3634097 1575171362.80 151.5741 59.9947 32.0000 1.9530 1.9548 411.1057 411.5748 0.0716 -1.0000 -1.0000 3634175 1575171362.90 151.4646 59.9947 32.0000 1.9535 1.9553 411.0859 411.5557 0.0716 -1.0000 -1.0000 3634238 1575171363.00 151.4646 59.9947 32.0000 1.9534 1.9552 411.1491 411.6188 0.0716 -1.0000 -1.0000 3634472 1575171363.10 151.4646 59.9947 32.0000 1.9540 1.9559 411.0569 411.5254 0.0715 -1.0000 -1.0000 3634550 1575171363.20 151.4646 59.9947 32.0000 1.9537 1.9556 411.0221 411.4922 0.0718 -1.0000 -1.0000 3634613 1575171363.30 151.4646 59.9947 32.0000 1.9538 1.9557 410.9468 411.4167 0.0717 -1.0000 -1.0000 3634675 1575171363.40 151.4646 59.9947 32.0000 1.9538 1.9556 410.8583 411.3270 0.0716 -1.0000 -1.0000 3634738 1575171363.50 151.4646 59.9947 32.0000 1.9543 1.9562 410.9494 411.4183 0.0716 -1.0000 -1.0000 3634988 1575171363.60 151.4646 59.9947 32.0000 1.9547 1.9565 410.9606 411.4301 0.0717 -1.0000 -1.0000 3635066 1575171363.70 151.4646 59.9947 32.0000 1.9541 1.9559 411.0899 411.5605 0.0718 -1.0000 -1.0000 3635144 1575171363.80 151.4646 59.9947 32.0000 1.9542 1.9561 411.0107 411.4796 0.0717 -1.0000 -1.0000 3635222 1575171363.90 151.4646 59.9947 32.0000 1.9545 1.9564 411.0010 411.4711 0.0717 -1.0000 -1.0000 3635285 1575171364.00 151.4145 59.9947 32.0000 1.9550 1.9568 411.0217 411.4916 0.0717 -1.0000 -1.0000 3635472 1575171364.10 151.4145 59.9947 32.0000 1.9547 1.9566 410.9783 411.4478 0.0717 -1.0000 -1.0000 3635535 1575171364.20 151.4145 59.9947 32.0000 1.9542 1.9560 410.9435 411.4131 0.0717 -1.0000 -1.0000 3635582 1575171364.30 151.4145 59.9947 32.0000 1.9545 1.9563 410.9949 411.4649 0.0718 -1.0000 -1.0000 3635660 1575171364.40 151.4145 59.9947 32.0000 1.9543 1.9561 411.0200 411.4892 0.0717 -1.0000 -1.0000 3635722 1575171364.50 151.4223 59.9947 32.0000 1.9534 1.9553 411.1514 411.6214 0.0717 -1.0000 -1.0000 3635957 1575171364.60 151.5469 59.9945 32.0000 1.9538 1.9557 411.1697 411.6393 0.0717 -1.0000 -1.0000 3636019 1575171364.70 151.5469 59.9945 32.0000 1.9537 1.9555 411.1530 411.6221 0.0716 -1.0000 -1.0000 3636082 1575171364.80 151.5469 59.9945 32.0000 1.9540 1.9558 411.1362 411.6071 0.0719 -1.0000 -1.0000 3636160 1575171364.90 151.5469 59.9945 32.0000 1.9542 1.9561 411.0256 411.4961 0.0717 -1.0000 -1.0000 3636222 1575171365.00 151.5469 59.9945 32.0000 1.9542 1.9560 410.9330 411.4023 0.0716 -1.0000 -1.0000 3636972 1575171365.10 151.5126 59.9945 32.0000 1.9547 1.9566 410.9576 411.4263 0.0716 -1.0000 -1.0000 3637051 1575171365.20 151.4640 59.9945 32.0000 1.9539 1.9557 411.0005 411.4700 0.0717 -1.0000 -1.0000 3637113 1575171365.30 151.4640 59.9945 32.0000 1.9536 1.9554 411.1341 411.6039 0.0717 -1.0000 -1.0000 3637175 1575171365.40 151.4640 59.9945 32.0000 1.9534 1.9552 411.2251 411.6950 0.0716 -1.0000 -1.0000 3637238 1575171365.50 151.4640 59.9945 32.0000 1.9527 1.9545 411.1402 411.6092 0.0717 -1.0000 -1.0000 3637300 1575171365.60 151.4640 59.9945 32.0000 1.9538 1.9557 411.0799 411.5487 0.0715 -1.0000 -1.0000 3637379 1575171365.70 151.4640 59.9945 32.0000 1.9544 1.9562 410.9830 411.4510 0.0716 -1.0000 -1.0000 3637441 1575171365.80 151.4640 59.9945 32.0000 1.9544 1.9563 411.0326 411.5023 0.0717 -1.0000 -1.0000 3637503 1575171365.90 151.3768 59.9945 32.0000 1.9541 1.9559 411.0519 411.5220 0.0717 -1.0000 -1.0000 3637566 1575171366.00 151.3768 59.9945 32.0000 1.9544 1.9562 410.9368 411.4062 0.0717 -1.0000 -1.0000 3637644 1575171366.10 151.3768 59.9945 32.0000 1.9543 1.9562 410.9869 411.4565 0.0717 -1.0000 -1.0000 3637707 1575171366.20 151.3768 59.9945 32.0000 1.9538 1.9556 411.0364 411.5063 0.0717 -1.0000 -1.0000 3637769 1575171366.30 151.3768 59.9945 32.0000 1.9535 1.9553 411.0869 411.5574 0.0718 -1.0000 -1.0000 3637847 1575171366.40 151.4433 59.9945 32.0000 1.9539 1.9558 411.1437 411.6137 0.0717 -1.0000 -1.0000 3637910 1575171366.50 151.4489 59.9945 32.0000 1.9538 1.9557 411.2324 411.7020 0.0716 -1.0000 -1.0000 3637972 1575171366.60 151.4489 59.9945 32.0000 1.9536 1.9554 411.1025 411.5725 0.0717 -1.0000 -1.0000 3638035 1575171366.70 151.4489 59.9945 32.0000 1.9535 1.9553 411.1941 411.6637 0.0717 -1.0000 -1.0000 3638097 1575171366.80 151.4489 59.9945 32.0000 1.9542 1.9560 411.0564 411.5272 0.0718 -1.0000 -1.0000 3638238 1575171366.90 151.4489 59.9945 32.0000 1.9546 1.9564 410.9580 411.4275 0.0717 -1.0000 -1.0000 3638301 1575171367.00 151.4489 59.9945 32.0000 1.9545 1.9563 410.9451 411.4152 0.0718 -1.0000 -1.0000 3638363 1575171367.10 151.4489 59.9945 32.0000 1.9542 1.9561 410.9376 411.4058 0.0715 -1.0000 -1.0000 3638722 1575171367.20 151.4489 59.9945 32.0000 1.9538 1.9556 411.0197 411.4886 0.0715 -1.0000 -1.0000 3638785 1575171367.30 151.4489 59.9945 32.0000 1.9534 1.9552 411.1776 411.6464 0.0716 -1.0000 -1.0000 3638847 1575171367.40 151.4489 59.9945 32.0000 1.9541 1.9559 411.1603 411.6291 0.0715 -1.0000 -1.0000 3638925 1575171367.50 151.4357 59.9945 32.0000 1.9537 1.9556 411.2163 411.6864 0.0717 -1.0000 -1.0000 3638988 1575171367.60 151.4357 59.9945 32.0000 1.9543 1.9561 411.0432 411.5129 0.0717 -1.0000 -1.0000 3639051 1575171367.70 151.4357 59.9945 32.0000 1.9543 1.9561 411.1038 411.5730 0.0716 -1.0000 -1.0000 3639113 1575171367.80 151.4357 59.9945 32.0000 1.9546 1.9565 410.9589 411.4299 0.0718 -1.0000 -1.0000 3639191 1575171367.90 151.4357 59.9945 32.0000 1.9550 1.9568 410.9257 411.3955 0.0717 -1.0000 -1.0000 3639253 1575171368.00 151.4357 59.9945 32.0000 1.9550 1.9568 411.0243 411.4954 0.0719 -1.0000 -1.0000 3639332 1575171368.10 151.4755 59.9945 32.0000 1.9550 1.9568 410.9436 411.4130 0.0717 -1.0000 -1.0000 3639503 1575171368.20 151.5668 59.9945 32.0000 1.9541 1.9560 410.9713 411.4410 0.0717 -1.0000 -1.0000 3639566 1575171368.30 151.5668 59.9945 32.0000 1.9542 1.9560 411.1335 411.6035 0.0717 -1.0000 -1.0000 3639644 1575171368.40 151.5668 59.9945 32.0000 1.9539 1.9557 411.1480 411.6184 0.0718 -1.0000 -1.0000 3639707 1575171368.50 151.5668 59.9945 32.0000 1.9550 1.9569 411.1309 411.6013 0.0717 -1.0000 -1.0000 3639785 1575171368.60 151.5668 59.9945 32.0000 1.9552 1.9570 411.1138 411.5832 0.0716 -1.0000 -1.0000 3640207 1575171368.70 151.5085 59.9945 32.0000 1.9545 1.9564 410.8637 411.3343 0.0718 -1.0000 -1.0000 3640269 1575171368.80 151.5085 59.9945 32.0000 1.9549 1.9568 410.9146 411.3840 0.0718 -1.0000 -1.0000 3640347 1575171368.90 151.5085 59.9945 32.0000 1.9550 1.9568 410.9728 411.4430 0.0717 -1.0000 -1.0000 3640410 1575171369.00 151.5085 59.9945 32.0000 1.9542 1.9561 411.1279 411.5975 0.0717 -1.0000 -1.0000 3640472 1575171369.10 151.5085 59.9945 32.0000 1.9545 1.9563 411.1402 411.6103 0.0717 -1.0000 -1.0000 3641301 1575171369.20 151.5085 59.9945 32.0000 1.9542 1.9560 411.1609 411.6317 0.0719 -1.0000 -1.0000 3641379 1575171369.30 151.5086 59.9945 32.0000 1.9543 1.9562 411.1561 411.6261 0.0717 -1.0000 -1.0000 3641425 1575171369.40 151.5128 59.9945 32.0000 1.9548 1.9566 411.1093 411.5786 0.0717 -1.0000 -1.0000 3641503 1575171369.50 151.5128 59.9945 32.0000 1.9545 1.9563 410.9436 411.4138 0.0717 -1.0000 -1.0000 3641582 1575171369.60 151.5128 59.9945 32.0000 1.9542 1.9560 410.9455 411.4148 0.0717 -1.0000 -1.0000 3641769 1575171369.70 151.5128 59.9945 32.0000 1.9549 1.9568 411.0028 411.4732 0.0717 -1.0000 -1.0000 3641832 1575171369.80 151.5128 59.9945 32.0000 1.9551 1.9570 411.1077 411.5773 0.0717 -1.0000 -1.0000 3641894 1575171369.90 151.5549 59.9947 32.0000 1.9540 1.9558 411.1201 411.5898 0.0716 -1.0000 -1.0000 3641972 1575171370.00 151.5554 59.9947 32.0000 1.9540 1.9559 411.1478 411.6168 0.0716 -1.0000 -1.0000 3642035 1575171370.10 151.5554 59.9947 32.0000 1.9534 1.9552 411.0711 411.5410 0.0717 -1.0000 -1.0000 3642113 1575171370.20 151.5554 59.9947 32.0000 1.9539 1.9557 411.0825 411.5536 0.0720 -1.0000 -1.0000 3642160 1575171370.30 151.5554 59.9947 32.0000 1.9544 1.9562 411.1261 411.5954 0.0717 -1.0000 -1.0000 3642238 1575171370.40 151.5551 59.9947 32.0000 1.9547 1.9565 410.9983 411.4689 0.0717 -1.0000 -1.0000 3642300 1575171370.50 151.5492 59.9947 32.0000 1.9546 1.9565 410.9213 411.3907 0.0717 -1.0000 -1.0000 3642379 1575171370.60 151.5492 59.9947 32.0000 1.9542 1.9561 411.0751 411.5444 0.0716 -1.0000 -1.0000 3642441 1575171370.70 151.5492 59.9947 32.0000 1.9549 1.9567 411.0914 411.5606 0.0716 -1.0000 -1.0000 3642503 1575171370.80 151.5492 59.9947 32.0000 1.9545 1.9563 411.1480 411.6180 0.0717 -1.0000 -1.0000 3642582 1575171370.90 151.5492 59.9947 32.0000 1.9544 1.9562 411.1293 411.5997 0.0718 -1.0000 -1.0000 3642644 1575171371.00 151.5492 59.9947 32.0000 1.9539 1.9557 411.1851 411.6556 0.0718 -1.0000 -1.0000 3642707 1575171371.10 151.5492 59.9947 32.0000 1.9542 1.9561 411.1734 411.6435 0.0717 -1.0000 -1.0000 3642785 1575171371.20 151.5492 59.9947 32.0000 1.9543 1.9561 411.1288 411.5989 0.0717 -1.0000 -1.0000 3642957 1575171371.30 151.5492 59.9947 32.0000 1.9546 1.9564 411.0698 411.5399 0.0717 -1.0000 -1.0000 3643019 1575171371.40 151.5492 59.9947 32.0000 1.9542 1.9560 410.9574 411.4279 0.0719 -1.0000 -1.0000 3643097 1575171371.50 151.4866 59.9947 32.0000 1.9547 1.9566 410.9579 411.4289 0.0718 -1.0000 -1.0000 3643160 1575171371.60 151.4181 59.9947 32.0000 1.9544 1.9563 410.9134 411.3827 0.0717 -1.0000 -1.0000 3643222 1575171371.70 151.4181 59.9947 32.0000 1.9545 1.9564 410.9909 411.4606 0.0716 -1.0000 -1.0000 3643753 1575171371.80 151.4181 59.9947 32.0000 1.9539 1.9558 411.0556 411.5265 0.0719 -1.0000 -1.0000 3643816 1575171371.90 151.4181 59.9947 32.0000 1.9537 1.9556 411.1592 411.6296 0.0718 -1.0000 -1.0000 3643879 1575171372.00 151.4181 59.9947 32.0000 1.9546 1.9564 411.1403 411.6109 0.0718 -1.0000 -1.0000 3643972 1575171372.10 151.4181 59.9947 32.0000 1.9541 1.9560 411.1502 411.6203 0.0717 -1.0000 -1.0000 3644035 1575171372.20 151.4994 59.9947 32.0000 1.9546 1.9565 411.0517 411.5222 0.0718 -1.0000 -1.0000 3644097 1575171372.30 151.4994 59.9947 32.0000 1.9546 1.9564 411.0859 411.5563 0.0718 -1.0000 -1.0000 3644160 1575171372.40 151.4994 59.9947 32.0000 1.9544 1.9563 411.0221 411.4916 0.0717 -1.0000 -1.0000 3644238 1575171372.50 151.4994 59.9947 32.0000 1.9548 1.9566 410.8883 411.3585 0.0718 -1.0000 -1.0000 3644300 1575171372.60 151.4994 59.9947 32.0000 1.9542 1.9560 410.9405 411.4107 0.0718 -1.0000 -1.0000 3644363 1575171372.70 151.5002 59.9947 32.0000 1.9544 1.9563 410.9496 411.4202 0.0718 -1.0000 -1.0000 3644441 1575171372.80 151.5002 59.9947 32.0000 1.9543 1.9561 411.0018 411.4713 0.0717 -1.0000 -1.0000 3644519 1575171372.90 151.5002 59.9947 32.0000 1.9539 1.9557 411.2009 411.6713 0.0717 -1.0000 -1.0000 3644582 1575171373.00 151.5002 59.9947 32.0000 1.9545 1.9564 411.0917 411.5626 0.0719 -1.0000 -1.0000 3644644 1575171373.10 151.5002 59.9947 32.0000 1.9545 1.9564 411.0851 411.5547 0.0717 -1.0000 -1.0000 3644722 1575171373.20 151.4902 59.9947 32.0000 1.9546 1.9565 410.9894 411.4601 0.0718 -1.0000 -1.0000 3644785 1575171373.30 151.4760 59.9947 32.0000 1.9548 1.9567 410.8793 411.3493 0.0718 -1.0000 -1.0000 3644957 1575171373.40 151.4760 59.9947 32.0000 1.9546 1.9564 410.9360 411.4051 0.0716 -1.0000 -1.0000 3645035 1575171373.50 151.4760 59.9947 32.0000 1.9541 1.9560 411.0234 411.4936 0.0718 -1.0000 -1.0000 3645097 1575171373.60 151.4760 59.9947 32.0000 1.9545 1.9563 411.0818 411.5522 0.0717 -1.0000 -1.0000 3645160 1575171373.70 151.4760 59.9947 32.0000 1.9535 1.9553 411.0405 411.5093 0.0716 -1.0000 -1.0000 3645238 1575171373.80 151.5437 59.9947 32.0000 1.9541 1.9559 411.1929 411.6630 0.0717 -1.0000 -1.0000 3645707 1575171373.90 151.5437 59.9947 32.0000 1.9540 1.9559 411.2451 411.7146 0.0716 -1.0000 -1.0000 3645769 1575171374.00 151.5437 59.9947 32.0000 1.9543 1.9562 411.0445 411.5152 0.0718 -1.0000 -1.0000 3645832 1575171374.10 151.5437 59.9947 32.0000 1.9546 1.9565 410.9195 411.3885 0.0716 -1.0000 -1.0000 3645894 1575171374.20 151.5437 59.9947 32.0000 1.9546 1.9565 410.9644 411.4344 0.0717 -1.0000 -1.0000 3645972 1575171374.30 151.5393 59.9947 32.0000 1.9539 1.9557 410.9810 411.4504 0.0716 -1.0000 -1.0000 3646050 1575171374.40 151.5105 59.9947 32.0000 1.9539 1.9557 411.0994 411.5685 0.0717 -1.0000 -1.0000 3646097 1575171374.50 151.5105 59.9947 32.0000 1.9544 1.9562 411.2544 411.7258 0.0719 -1.0000 -1.0000 3646175 1575171374.60 151.5105 59.9947 32.0000 1.9543 1.9562 411.2277 411.6992 0.0720 -1.0000 -1.0000 3646238 1575171374.70 151.5105 59.9947 32.0000 1.9540 1.9558 411.1253 411.5962 0.0718 -1.0000 -1.0000 3646300 1575171374.80 151.5105 59.9947 32.0000 1.9552 1.9571 411.0423 411.5125 0.0717 -1.0000 -1.0000 3646738 1575171374.90 151.4443 59.9939 32.0000 1.9546 1.9564 411.0246 411.4949 0.0718 -1.0000 -1.0000 3646816 1575171375.00 151.4443 59.9939 32.0000 1.9547 1.9566 410.9820 411.4529 0.0719 -1.0000 -1.0000 3646879 1575171375.10 151.4443 59.9939 32.0000 1.9542 1.9560 411.0199 411.4900 0.0717 -1.0000 -1.0000 3646941 1575171375.20 151.4443 59.9939 32.0000 1.9548 1.9567 411.0874 411.5577 0.0718 -1.0000 -1.0000 3647003 1575171375.30 151.4443 59.9939 32.0000 1.9542 1.9561 411.0867 411.5572 0.0718 -1.0000 -1.0000 3647066 1575171375.40 151.4443 59.9939 32.0000 1.9537 1.9556 411.0727 411.5426 0.0718 -1.0000 -1.0000 3647144 1575171375.50 151.4313 59.9939 32.0000 1.9548 1.9567 411.0975 411.5683 0.0718 -1.0000 -1.0000 3647207 1575171375.60 151.4313 59.9939 32.0000 1.9546 1.9565 411.0481 411.5186 0.0718 -1.0000 -1.0000 3647269 1575171375.70 151.4313 59.9939 32.0000 1.9547 1.9565 411.0481 411.5184 0.0718 -1.0000 -1.0000 3647347 1575171375.80 151.4313 59.9939 32.0000 1.9554 1.9573 410.9943 411.4654 0.0719 -1.0000 -1.0000 3647410 1575171375.90 151.4313 59.9939 32.0000 1.9549 1.9567 410.9186 411.3899 0.0720 -1.0000 -1.0000 3647472 1575171376.00 151.5375 59.9939 32.0000 1.9551 1.9569 410.9521 411.4226 0.0718 -1.0000 -1.0000 3647535 1575171376.10 151.5375 59.9939 32.0000 1.9549 1.9567 411.0516 411.5222 0.0718 -1.0000 -1.0000 3647597 1575171376.20 151.5375 59.9939 32.0000 1.9544 1.9562 411.1221 411.5926 0.0718 -1.0000 -1.0000 3647660 1575171376.30 151.5375 59.9939 32.0000 1.9544 1.9562 411.1282 411.5984 0.0718 -1.0000 -1.0000 3647738 1575171376.40 151.5375 59.9939 32.0000 1.9546 1.9565 410.9557 411.4259 0.0717 -1.0000 -1.0000 3647800 1575171376.50 151.4915 59.9939 32.0000 1.9548 1.9567 410.9813 411.4509 0.0717 -1.0000 -1.0000 3647863 1575171376.60 151.4492 59.9939 32.0000 1.9551 1.9569 410.8870 411.3563 0.0717 -1.0000 -1.0000 3647925 1575171376.70 151.4492 59.9939 32.0000 1.9541 1.9559 411.0193 411.4894 0.0717 -1.0000 -1.0000 3647988 1575171376.80 151.4492 59.9939 32.0000 1.9542 1.9560 410.9897 411.4592 0.0716 -1.0000 -1.0000 3648066 1575171376.90 151.4492 59.9939 32.0000 1.9546 1.9564 410.9609 411.4322 0.0720 -1.0000 -1.0000 3648550 1575171377.00 151.4492 59.9939 32.0000 1.9540 1.9559 411.1253 411.5963 0.0719 -1.0000 -1.0000 3648628 1575171377.10 151.4492 59.9939 32.0000 1.9541 1.9560 411.1074 411.5773 0.0716 -1.0000 -1.0000 3648691 1575171377.20 151.3737 59.9939 32.0000 1.9535 1.9553 411.0696 411.5399 0.0718 -1.0000 -1.0000 3648754 1575171377.30 151.3737 59.9939 32.0000 1.9537 1.9555 411.0668 411.5370 0.0718 -1.0000 -1.0000 3648816 1575171377.40 151.3737 59.9939 32.0000 1.9543 1.9561 410.9268 411.3971 0.0718 -1.0000 -1.0000 3649003 1575171377.50 151.3737 59.9939 32.0000 1.9536 1.9554 410.9464 411.4160 0.0717 -1.0000 -1.0000 3649066 1575171377.60 151.3737 59.9939 32.0000 1.9534 1.9553 411.0867 411.5572 0.0718 -1.0000 -1.0000 3649128 1575171377.70 151.3716 59.9939 32.0000 1.9535 1.9553 411.0772 411.5471 0.0717 -1.0000 -1.0000 3649207 1575171377.80 151.3636 59.9939 32.0000 1.9545 1.9563 411.0678 411.5372 0.0716 -1.0000 -1.0000 3649269 1575171377.90 151.3636 59.9939 32.0000 1.9539 1.9558 411.0440 411.5135 0.0717 -1.0000 -1.0000 3649722 1575171378.00 151.3636 59.9939 32.0000 1.9540 1.9559 410.9974 411.4666 0.0717 -1.0000 -1.0000 3649785 1575171378.10 151.3636 59.9939 32.0000 1.9541 1.9560 410.9408 411.4110 0.0718 -1.0000 -1.0000 3649847 1575171378.20 151.3636 59.9939 32.0000 1.9551 1.9569 410.9380 411.4075 0.0717 -1.0000 -1.0000 3649910 1575171378.30 151.3582 59.9939 32.0000 1.9545 1.9564 410.8808 411.3506 0.0717 -1.0000 -1.0000 3649988 1575171378.40 151.3582 59.9939 32.0000 1.9544 1.9563 410.9812 411.4516 0.0718 -1.0000 -1.0000 3650222 1575171378.50 151.3582 59.9939 32.0000 1.9540 1.9559 410.9538 411.4240 0.0717 -1.0000 -1.0000 3650300 1575171378.60 151.3582 59.9939 32.0000 1.9543 1.9561 411.0402 411.5096 0.0717 -1.0000 -1.0000 3650363 1575171378.70 151.3582 59.9939 32.0000 1.9546 1.9565 411.0319 411.5025 0.0718 -1.0000 -1.0000 3650425 1575171378.80 151.3582 59.9939 32.0000 1.9546 1.9564 411.0415 411.5118 0.0718 -1.0000 -1.0000 3650503 1575171378.90 151.3944 59.9939 32.0000 1.9550 1.9568 410.9909 411.4612 0.0719 -1.0000 -1.0000 3650566 1575171379.00 151.4668 59.9939 32.0000 1.9542 1.9561 410.8666 411.3366 0.0717 -1.0000 -1.0000 3650628 1575171379.10 151.4668 59.9939 32.0000 1.9547 1.9566 410.8986 411.3681 0.0718 -1.0000 -1.0000 3650707 1575171379.20 151.4668 59.9939 32.0000 1.9545 1.9563 410.9601 411.4301 0.0718 -1.0000 -1.0000 3650769 1575171379.30 151.4668 59.9939 32.0000 1.9545 1.9563 410.8940 411.3644 0.0718 -1.0000 -1.0000 3650832 1575171379.40 151.4668 59.9939 32.0000 1.9540 1.9558 411.0499 411.5199 0.0717 -1.0000 -1.0000 3650894 1575171379.50 151.4668 59.9939 32.0000 1.9539 1.9557 410.9854 411.4562 0.0718 -1.0000 -1.0000 3651503 1575171379.60 151.5404 59.9939 32.0000 1.9541 1.9559 411.0865 411.5557 0.0716 -1.0000 -1.0000 3651566 1575171379.70 151.5404 59.9939 32.0000 1.9540 1.9559 411.0556 411.5255 0.0718 -1.0000 -1.0000 3651628 1575171379.80 151.5404 59.9939 32.0000 1.9550 1.9569 410.9538 411.4235 0.0717 -1.0000 -1.0000 3651691 1575171379.90 151.5404 59.9939 32.0000 1.9549 1.9567 410.8506 411.3200 0.0717 -1.0000 -1.0000 3651753 1575171380.00 151.5404 59.9939 32.0000 1.9546 1.9564 410.8931 411.3631 0.0718 -1.0000 -1.0000 3651832 1575171380.10 151.3678 59.9945 32.0000 1.9535 1.9554 410.9825 411.4524 0.0717 -1.0000 -1.0000 3651988 1575171380.20 151.3678 59.9945 32.0000 1.9537 1.9556 411.0623 411.5316 0.0716 -1.0000 -1.0000 3652050 1575171380.30 151.3678 59.9945 32.0000 1.9530 1.9549 411.0672 411.5371 0.0717 -1.0000 -1.0000 3652128 1575171380.40 151.3678 59.9945 32.0000 1.9533 1.9551 411.1710 411.6402 0.0716 -1.0000 -1.0000 3652207 1575171380.50 151.3678 59.9945 32.0000 1.9538 1.9556 411.0691 411.5390 0.0717 -1.0000 -1.0000 3652269 1575171380.60 151.3678 59.9945 32.0000 1.9538 1.9557 410.9944 411.4647 0.0718 -1.0000 -1.0000 3652332 1575171380.70 151.3678 59.9945 32.0000 1.9548 1.9566 410.9892 411.4591 0.0717 -1.0000 -1.0000 3652394 1575171380.80 151.4212 59.9945 32.0000 1.9542 1.9560 410.9266 411.3966 0.0718 -1.0000 -1.0000 3652472 1575171380.90 151.4212 59.9945 32.0000 1.9533 1.9552 411.0848 411.5553 0.0718 -1.0000 -1.0000 3652535 1575171381.00 151.4212 59.9945 32.0000 1.9533 1.9551 411.0792 411.5488 0.0716 -1.0000 -1.0000 3652957 1575171381.10 151.4212 59.9945 32.0000 1.9539 1.9558 411.1698 411.6407 0.0719 -1.0000 -1.0000 3653035 1575171381.20 151.4212 59.9945 32.0000 1.9549 1.9567 411.0242 411.4949 0.0717 -1.0000 -1.0000 3653097 1575171381.30 151.4212 59.9945 32.0000 1.9544 1.9563 411.0295 411.4991 0.0718 -1.0000 -1.0000 3653160 1575171381.40 151.4212 59.9945 32.0000 1.9548 1.9566 410.9740 411.4440 0.0717 -1.0000 -1.0000 3653238 1575171381.50 151.4212 59.9945 32.0000 1.9548 1.9567 410.8199 411.2908 0.0718 -1.0000 -1.0000 3653316 1575171381.60 151.4212 59.9945 32.0000 1.9546 1.9564 410.9601 411.4300 0.0717 -1.0000 -1.0000 3653379 1575171381.70 151.4212 59.9945 32.0000 1.9551 1.9569 410.9440 411.4135 0.0717 -1.0000 -1.0000 3653488 1575171381.80 151.4212 59.9945 32.0000 1.9544 1.9563 411.0213 411.4911 0.0717 -1.0000 -1.0000 3653535 1575171381.90 151.4212 59.9945 32.0000 1.9537 1.9556 411.0042 411.4732 0.0716 -1.0000 -1.0000 3653613 1575171382.00 151.4139 59.9945 32.0000 1.9543 1.9561 411.0952 411.5646 0.0717 -1.0000 -1.0000 3653675 1575171382.10 151.4139 59.9945 32.0000 1.9549 1.9568 411.0782 411.5481 0.0717 -1.0000 -1.0000 3653738 1575171382.20 151.4139 59.9945 32.0000 1.9543 1.9561 410.9592 411.4288 0.0717 -1.0000 -1.0000 3653800 1575171382.30 151.4139 59.9945 32.0000 1.9542 1.9560 410.8978 411.3679 0.0718 -1.0000 -1.0000 3653879 1575171382.40 151.4139 59.9945 32.0000 1.9542 1.9560 410.9145 411.3843 0.0717 -1.0000 -1.0000 3653941 1575171382.50 151.4139 59.9945 32.0000 1.9544 1.9562 410.9158 411.3849 0.0716 -1.0000 -1.0000 3654019 1575171382.60 151.4135 59.9945 32.0000 1.9538 1.9557 410.9572 411.4272 0.0718 -1.0000 -1.0000 3654082 1575171382.70 151.4135 59.9945 32.0000 1.9543 1.9562 411.0289 411.4989 0.0717 -1.0000 -1.0000 3654144 1575171382.80 151.4135 59.9945 32.0000 1.9540 1.9559 411.1426 411.6124 0.0717 -1.0000 -1.0000 3654207 1575171382.90 151.4135 59.9945 32.0000 1.9540 1.9559 411.1522 411.6225 0.0718 -1.0000 -1.0000 3654269 1575171383.00 151.4135 59.9945 32.0000 1.9533 1.9552 411.0901 411.5608 0.0718 -1.0000 -1.0000 3654347 1575171383.10 151.4135 59.9945 32.0000 1.9534 1.9553 410.9992 411.4692 0.0717 -1.0000 -1.0000 3654488 1575171383.20 151.4135 59.9945 32.0000 1.9547 1.9565 410.8581 411.3280 0.0717 -1.0000 -1.0000 3654550 1575171383.30 151.4135 59.9945 32.0000 1.9545 1.9564 410.8166 411.2848 0.0716 -1.0000 -1.0000 3654613 1575171383.40 151.4135 59.9945 32.0000 1.9547 1.9565 410.8663 411.3370 0.0718 -1.0000 -1.0000 3654691 1575171383.50 151.4135 59.9945 32.0000 1.9540 1.9558 410.8622 411.3325 0.0718 -1.0000 -1.0000 3654754 1575171383.60 151.4135 59.9945 32.0000 1.9539 1.9557 411.1380 411.6084 0.0717 -1.0000 -1.0000 3654972 1575171383.70 151.4941 59.9945 32.0000 1.9539 1.9557 411.1362 411.6055 0.0716 -1.0000 -1.0000 3655051 1575171383.80 151.5014 59.9945 32.0000 1.9534 1.9553 411.1390 411.6089 0.0717 -1.0000 -1.0000 3655113 1575171383.90 151.5014 59.9945 32.0000 1.9545 1.9563 410.9417 411.4114 0.0717 -1.0000 -1.0000 3655176 1575171384.00 151.5014 59.9945 32.0000 1.9548 1.9567 411.0330 411.5015 0.0716 -1.0000 -1.0000 3655238 1575171384.10 151.5014 59.9945 32.0000 1.9544 1.9563 410.8824 411.3521 0.0717 -1.0000 -1.0000 3655847 1575171384.20 151.5056 59.9945 32.0000 1.9552 1.9570 410.9283 411.3979 0.0717 -1.0000 -1.0000 3655910 1575171384.30 151.5182 59.9945 32.0000 1.9545 1.9563 411.1069 411.5758 0.0716 -1.0000 -1.0000 3655972 1575171384.40 151.5182 59.9945 32.0000 1.9538 1.9556 411.1557 411.6258 0.0717 -1.0000 -1.0000 3656035 1575171384.50 151.5182 59.9945 32.0000 1.9540 1.9558 411.2175 411.6885 0.0719 -1.0000 -1.0000 3656113 1575171384.60 151.5182 59.9945 32.0000 1.9545 1.9563 411.2172 411.6880 0.0718 -1.0000 -1.0000 3656175 1575171384.70 151.5182 59.9945 32.0000 1.9539 1.9557 411.1212 411.5917 0.0718 -1.0000 -1.0000 3656238 1575171384.80 151.5182 59.9945 32.0000 1.9553 1.9571 411.1227 411.5936 0.0718 -1.0000 -1.0000 3656316 1575171384.90 151.4698 59.9952 32.0000 1.9552 1.9570 410.9996 411.4696 0.0717 -1.0000 -1.0000 3656379 1575171385.00 151.4698 59.9952 32.0000 1.9549 1.9567 410.9703 411.4400 0.0717 -1.0000 -1.0000 3656441 1575171385.10 151.4698 59.9952 32.0000 1.9548 1.9566 410.9077 411.3777 0.0717 -1.0000 -1.0000 3656504 1575171385.20 151.4698 59.9952 32.0000 1.9548 1.9567 411.0513 411.5205 0.0716 -1.0000 -1.0000 3656566 1575171385.30 151.4698 59.9952 32.0000 1.9543 1.9562 410.9440 411.4136 0.0718 -1.0000 -1.0000 3656628 1575171385.40 151.4698 59.9952 32.0000 1.9552 1.9570 411.0743 411.5450 0.0718 -1.0000 -1.0000 3656707 1575171385.50 151.5816 59.9952 32.0000 1.9546 1.9564 411.1674 411.6380 0.0718 -1.0000 -1.0000 3656769 1575171385.60 151.5816 59.9952 32.0000 1.9542 1.9561 411.0477 411.5185 0.0718 -1.0000 -1.0000 3656832 1575171385.70 151.5816 59.9952 32.0000 1.9548 1.9566 411.0399 411.5105 0.0718 -1.0000 -1.0000 3656972 1575171385.80 151.5816 59.9952 32.0000 1.9549 1.9568 410.9370 411.4078 0.0719 -1.0000 -1.0000 3657035 1575171385.90 151.6026 59.9952 32.0000 1.9546 1.9565 410.8838 411.3553 0.0719 -1.0000 -1.0000 3657098 1575171386.00 151.6026 59.9952 32.0000 1.9550 1.9569 410.9935 411.4639 0.0718 -1.0000 -1.0000 3657176 1575171386.10 151.6026 59.9952 32.0000 1.9545 1.9563 411.0594 411.5301 0.0718 -1.0000 -1.0000 3657238 1575171386.20 151.6026 59.9952 32.0000 1.9539 1.9558 411.1165 411.5875 0.0719 -1.0000 -1.0000 3657520 1575171386.30 151.6026 59.9952 32.0000 1.9542 1.9561 411.1274 411.5979 0.0718 -1.0000 -1.0000 3657582 1575171386.40 151.4737 59.9952 32.0000 1.9541 1.9560 411.1272 411.5983 0.0720 -1.0000 -1.0000 3657645 1575171386.50 151.4737 59.9952 32.0000 1.9539 1.9557 411.0148 411.4859 0.0719 -1.0000 -1.0000 3657723 1575171386.60 151.4737 59.9952 32.0000 1.9545 1.9563 410.9130 411.3837 0.0718 -1.0000 -1.0000 3657785 1575171386.70 151.4737 59.9952 32.0000 1.9538 1.9556 410.9003 411.3699 0.0717 -1.0000 -1.0000 3658004 1575171386.80 151.4737 59.9952 32.0000 1.9544 1.9562 410.9385 411.4080 0.0717 -1.0000 -1.0000 3658082 1575171386.90 151.4725 59.9952 32.0000 1.9545 1.9563 411.0193 411.4882 0.0717 -1.0000 -1.0000 3658145 1575171387.00 151.4253 59.9952 32.0000 1.9546 1.9564 411.1477 411.6184 0.0718 -1.0000 -1.0000 3658207 1575171387.10 151.4253 59.9952 32.0000 1.9536 1.9554 411.1100 411.5801 0.0718 -1.0000 -1.0000 3658285 1575171387.20 151.4253 59.9952 32.0000 1.9537 1.9555 411.2007 411.6719 0.0719 -1.0000 -1.0000 3658504 1575171387.30 151.4253 59.9952 32.0000 1.9539 1.9558 411.1015 411.5716 0.0717 -1.0000 -1.0000 3658567 1575171387.40 151.4253 59.9952 32.0000 1.9551 1.9570 410.9805 411.4511 0.0719 -1.0000 -1.0000 3658645 1575171387.50 151.4857 59.9952 32.0000 1.9556 1.9575 411.0818 411.5517 0.0717 -1.0000 -1.0000 3658707 1575171387.60 151.4857 59.9952 32.0000 1.9555 1.9573 410.9674 411.4381 0.0719 -1.0000 -1.0000 3658770 1575171387.70 151.4857 59.9952 32.0000 1.9545 1.9563 411.0789 411.5495 0.0717 -1.0000 -1.0000 3659270 1575171387.80 151.4857 59.9952 32.0000 1.9538 1.9556 411.1106 411.5817 0.0719 -1.0000 -1.0000 3659332 1575171387.90 151.4857 59.9952 32.0000 1.9539 1.9558 411.1232 411.5935 0.0717 -1.0000 -1.0000 3659395 1575171388.00 151.4857 59.9952 32.0000 1.9535 1.9554 411.0875 411.5575 0.0718 -1.0000 -1.0000 3659473 1575171388.10 151.4438 59.9952 32.0000 1.9537 1.9555 411.1501 411.6198 0.0717 -1.0000 -1.0000 3659535 1575171388.20 151.4438 59.9952 32.0000 1.9540 1.9559 411.1782 411.6484 0.0717 -1.0000 -1.0000 3659754 1575171388.30 151.4438 59.9952 32.0000 1.9536 1.9554 411.1590 411.6297 0.0719 -1.0000 -1.0000 3659832 1575171388.40 151.4438 59.9952 32.0000 1.9543 1.9562 411.0677 411.5380 0.0717 -1.0000 -1.0000 3659895 1575171388.50 151.4438 59.9952 32.0000 1.9553 1.9572 411.0661 411.5363 0.0718 -1.0000 -1.0000 3659957 1575171388.60 151.4761 59.9952 32.0000 1.9549 1.9567 410.9683 411.4398 0.0720 -1.0000 -1.0000 3700035 1575171388.70 151.5160 59.9952 32.0000 1.9556 1.9574 411.0065 411.4778 0.0719 -1.0000 -1.0000 3700254 1575171388.80 151.5160 59.9952 32.0000 1.9549 1.9568 411.0003 411.4700 0.0716 -1.0000 -1.0000 3700332 1575171388.90 151.5160 59.9952 32.0000 1.9542 1.9560 411.1125 411.5821 0.0717 -1.0000 -1.0000 3700395 1575171389.00 151.5160 59.9952 32.0000 1.9533 1.9552 411.1194 411.5905 0.0719 -1.0000 -1.0000 3700457 1575171389.10 151.5105 59.9952 32.0000 1.9535 1.9553 411.1693 411.6403 0.0719 -1.0000 -1.0000 3700520 1575171389.20 151.5005 59.9952 32.0000 1.9540 1.9558 411.1415 411.6121 0.0718 -1.0000 -1.0000 3700754 1575171389.30 151.5005 59.9952 32.0000 1.9543 1.9562 411.1508 411.6203 0.0717 -1.0000 -1.0000 3700817 1575171389.40 151.5005 59.9952 32.0000 1.9551 1.9569 411.0366 411.5070 0.0717 -1.0000 -1.0000 3700879 1575171389.50 151.5005 59.9952 32.0000 1.9540 1.9558 410.9304 411.4009 0.0719 -1.0000 -1.0000 3700942 1575171389.60 151.5005 59.9952 32.0000 1.9539 1.9557 410.8724 411.3429 0.0718 -1.0000 -1.0000 3701004 1575171389.70 151.5374 59.9946 32.0000 1.9548 1.9566 410.9959 411.4661 0.0717 -1.0000 -1.0000 3701082 1575171389.80 151.5374 59.9946 32.0000 1.9546 1.9565 410.9871 411.4574 0.0719 -1.0000 -1.0000 3701723 1575171389.90 151.5374 59.9946 32.0000 1.9549 1.9567 411.0637 411.5342 0.0719 -1.0000 -1.0000 3701785 1575171390.00 151.5374 59.9946 32.0000 1.9541 1.9559 411.1767 411.6486 0.0719 -1.0000 -1.0000 3701863 1575171390.10 151.5374 59.9946 32.0000 1.9539 1.9558 411.1319 411.6021 0.0718 -1.0000 -1.0000 3701926 1575171390.20 151.5212 59.9946 32.0000 1.9535 1.9554 411.1902 411.6615 0.0719 -1.0000 -1.0000 3701988 1575171390.30 151.5041 59.9946 32.0000 1.9545 1.9563 411.0768 411.5471 0.0718 -1.0000 -1.0000 3702051 1575171390.40 151.5041 59.9946 32.0000 1.9539 1.9557 410.9737 411.4437 0.0717 -1.0000 -1.0000 3702113 1575171390.50 151.5041 59.9946 32.0000 1.9542 1.9561 410.9386 411.4086 0.0717 -1.0000 -1.0000 3702192 1575171390.60 151.5041 59.9946 32.0000 1.9553 1.9572 410.9689 411.4381 0.0717 -1.0000 -1.0000 3702254 1575171390.70 151.5041 59.9946 32.0000 1.9542 1.9561 410.9714 411.4415 0.0718 -1.0000 -1.0000 3702317 1575171390.80 151.4853 59.9946 32.0000 1.9543 1.9561 411.0577 411.5282 0.0718 -1.0000 -1.0000 3702660 1575171390.90 151.3895 59.9946 32.0000 1.9547 1.9565 411.0113 411.4811 0.0717 -1.0000 -1.0000 3702723 1575171391.00 151.3895 59.9946 32.0000 1.9538 1.9556 411.0304 411.5014 0.0719 -1.0000 -1.0000 3702785 1575171391.10 151.3895 59.9946 32.0000 1.9537 1.9556 411.0343 411.5046 0.0717 -1.0000 -1.0000 3702848 1575171391.20 151.3895 59.9946 32.0000 1.9543 1.9561 410.9895 411.4601 0.0718 -1.0000 -1.0000 3702910 1575171391.30 151.3895 59.9946 32.0000 1.9547 1.9566 410.9457 411.4164 0.0719 -1.0000 -1.0000 3702973 1575171391.40 151.5010 59.9946 32.0000 1.9548 1.9566 410.8674 411.3374 0.0717 -1.0000 -1.0000 3703051 1575171391.50 151.5010 59.9946 32.0000 1.9543 1.9562 410.9696 411.4413 0.0719 -1.0000 -1.0000 3703113 1575171391.60 151.5010 59.9946 32.0000 1.9543 1.9562 410.9617 411.4313 0.0718 -1.0000 -1.0000 3703176 1575171391.70 151.5010 59.9946 32.0000 1.9542 1.9560 410.9672 411.4383 0.0719 -1.0000 -1.0000 3703254 1575171391.80 151.5010 59.9946 32.0000 1.9532 1.9550 411.1282 411.5981 0.0717 -1.0000 -1.0000 3703489 1575171391.90 151.5010 59.9946 32.0000 1.9538 1.9557 411.1380 411.6082 0.0717 -1.0000 -1.0000 3703551 1575171392.00 151.5010 59.9946 32.0000 1.9534 1.9552 411.0312 411.5013 0.0718 -1.0000 -1.0000 3703629 1575171392.10 151.5010 59.9946 32.0000 1.9536 1.9555 411.0350 411.5069 0.0720 -1.0000 -1.0000 3703738 1575171392.20 151.5010 59.9946 32.0000 1.9542 1.9561 411.0272 411.4985 0.0719 -1.0000 -1.0000 3703801 1575171392.30 151.5010 59.9946 32.0000 1.9545 1.9564 410.9471 411.4180 0.0719 -1.0000 -1.0000 3703863 1575171392.40 151.5010 59.9946 32.0000 1.9547 1.9566 410.9140 411.3843 0.0718 -1.0000 -1.0000 3703926 1575171392.50 151.4418 59.9946 32.0000 1.9549 1.9568 411.0120 411.4819 0.0718 -1.0000 -1.0000 3704004 1575171392.60 151.4418 59.9946 32.0000 1.9540 1.9558 411.0845 411.5551 0.0718 -1.0000 -1.0000 3704067 1575171392.70 151.4418 59.9946 32.0000 1.9538 1.9556 411.0938 411.5655 0.0720 -1.0000 -1.0000 3704129 1575171392.80 151.4418 59.9946 32.0000 1.9541 1.9559 411.1654 411.6373 0.0720 -1.0000 -1.0000 3704207 1575171392.90 151.4418 59.9946 32.0000 1.9540 1.9559 411.1650 411.6362 0.0719 -1.0000 -1.0000 3704270 1575171393.00 151.4920 59.9946 32.0000 1.9541 1.9559 411.0380 411.5089 0.0719 -1.0000 -1.0000 3704332 1575171393.10 151.4920 59.9946 32.0000 1.9536 1.9554 410.9976 411.4681 0.0718 -1.0000 -1.0000 3704395 1575171393.20 151.4920 59.9946 32.0000 1.9543 1.9561 410.9187 411.3890 0.0718 -1.0000 -1.0000 3704457 1575171393.30 151.4920 59.9946 32.0000 1.9545 1.9563 410.9176 411.3879 0.0718 -1.0000 -1.0000 3704520 1575171393.40 151.4920 59.9946 32.0000 1.9542 1.9561 411.1113 411.5816 0.0718 -1.0000 -1.0000 3704957 1575171393.50 151.4920 59.9946 32.0000 1.9537 1.9555 411.0368 411.5082 0.0720 -1.0000 -1.0000 3705020 1575171393.60 151.4240 59.9946 32.0000 1.9535 1.9554 411.0677 411.5387 0.0719 -1.0000 -1.0000 3705082 1575171393.70 151.4240 59.9946 32.0000 1.9539 1.9558 411.1306 411.6011 0.0718 -1.0000 -1.0000 3705160 1575171393.80 151.4240 59.9946 32.0000 1.9538 1.9557 411.1319 411.6030 0.0719 -1.0000 -1.0000 3705223 1575171393.90 151.4240 59.9946 32.0000 1.9537 1.9555 411.0588 411.5301 0.0719 -1.0000 -1.0000 3705551 1575171394.00 151.4240 59.9946 32.0000 1.9550 1.9568 411.1421 411.6125 0.0719 -1.0000 -1.0000 3705629 1575171394.10 151.5012 59.9946 32.0000 1.9542 1.9561 410.9822 411.4538 0.0720 -1.0000 -1.0000 3705692 1575171394.20 151.5451 59.9946 32.0000 1.9550 1.9569 410.9522 411.4227 0.0718 -1.0000 -1.0000 3705754 1575171394.30 151.5451 59.9946 32.0000 1.9545 1.9563 410.9853 411.4558 0.0718 -1.0000 -1.0000 3705832 1575171394.40 151.5451 59.9946 32.0000 1.9552 1.9570 410.9795 411.4505 0.0719 -1.0000 -1.0000 3705895 1575171394.50 151.5451 59.9946 32.0000 1.9541 1.9560 411.1067 411.5776 0.0718 -1.0000 -1.0000 3705957 1575171394.60 151.5451 59.9946 32.0000 1.9539 1.9557 411.1169 411.5883 0.0719 -1.0000 -1.0000 3706020 1575171394.70 151.3785 59.9949 32.0000 1.9538 1.9556 411.1292 411.5990 0.0717 -1.0000 -1.0000 3706082 1575171394.80 151.3785 59.9949 32.0000 1.9538 1.9557 411.0846 411.5540 0.0716 -1.0000 -1.0000 3706160 1575171394.90 151.3785 59.9949 32.0000 1.9549 1.9568 411.0066 411.4769 0.0718 -1.0000 -1.0000 3706520 1575171395.00 151.3785 59.9949 32.0000 1.9548 1.9567 410.9213 411.3924 0.0719 -1.0000 -1.0000 3706582 1575171395.10 151.3785 59.9949 32.0000 1.9548 1.9567 410.9411 411.4119 0.0719 -1.0000 -1.0000 3706645 1575171395.20 151.4321 59.9949 32.0000 1.9545 1.9564 411.0251 411.4967 0.0720 -1.0000 -1.0000 3706707 1575171395.30 151.4347 59.9949 32.0000 1.9540 1.9559 411.1508 411.6227 0.0719 -1.0000 -1.0000 3706770 1575171395.40 151.4347 59.9949 32.0000 1.9541 1.9560 411.1565 411.6272 0.0718 -1.0000 -1.0000 3707504 1575171395.50 151.4347 59.9949 32.0000 1.9535 1.9553 411.1154 411.5858 0.0718 -1.0000 -1.0000 3707567 1575171395.60 151.4347 59.9949 32.0000 1.9537 1.9556 411.0766 411.5474 0.0718 -1.0000 -1.0000 3707629 1575171395.70 151.4347 59.9949 32.0000 1.9556 1.9574 410.9433 411.4138 0.0718 -1.0000 -1.0000 3707738 1575171395.80 151.5522 59.9949 32.0000 1.9552 1.9570 410.9739 411.4446 0.0719 -1.0000 -1.0000 3707801 1575171395.90 151.5522 59.9949 32.0000 1.9552 1.9570 411.0285 411.4995 0.0719 -1.0000 -1.0000 3707863 1575171396.00 151.5522 59.9949 32.0000 1.9545 1.9563 411.1129 411.5835 0.0718 -1.0000 -1.0000 3707942 1575171396.10 151.5522 59.9949 32.0000 1.9544 1.9562 411.1731 411.6446 0.0720 -1.0000 -1.0000 3708004 1575171396.20 151.5522 59.9949 32.0000 1.9540 1.9558 411.2194 411.6904 0.0718 -1.0000 -1.0000 3708067 1575171396.30 151.5522 59.9949 32.0000 1.9546 1.9564 411.1431 411.6142 0.0719 -1.0000 -1.0000 3708145 1575171396.40 151.5062 59.9949 32.0000 1.9544 1.9563 411.0474 411.5190 0.0720 -1.0000 -1.0000 3708207 1575171396.50 151.5062 59.9949 32.0000 1.9550 1.9568 411.0123 411.4831 0.0718 -1.0000 -1.0000 3708285 1575171396.60 151.5062 59.9949 32.0000 1.9549 1.9567 410.9399 411.4101 0.0718 -1.0000 -1.0000 3708348 1575171396.70 151.5062 59.9949 32.0000 1.9544 1.9563 410.8992 411.3701 0.0719 -1.0000 -1.0000 3708410 1575171396.80 151.5062 59.9949 32.0000 1.9538 1.9556 411.0102 411.4798 0.0717 -1.0000 -1.0000 3708473 1575171396.90 151.4616 59.9949 32.0000 1.9529 1.9547 411.2197 411.6912 0.0719 -1.0000 -1.0000 3708535 1575171397.00 151.4239 59.9949 32.0000 1.9531 1.9550 411.1577 411.6285 0.0719 -1.0000 -1.0000 3708598 1575171397.10 151.4239 59.9949 32.0000 1.9539 1.9558 411.0394 411.5106 0.0719 -1.0000 -1.0000 3708676 1575171397.20 151.4239 59.9949 32.0000 1.9545 1.9563 411.0162 411.4879 0.0720 -1.0000 -1.0000 3708738 1575171397.30 151.4239 59.9949 32.0000 1.9546 1.9564 410.9571 411.4277 0.0718 -1.0000 -1.0000 3708801 1575171397.40 151.4239 59.9949 32.0000 1.9546 1.9565 410.9026 411.3736 0.0719 -1.0000 -1.0000 3708879 1575171397.50 151.4233 59.9949 32.0000 1.9537 1.9556 410.9635 411.4346 0.0719 -1.0000 -1.0000 3709004 1575171397.60 151.3843 59.9949 32.0000 1.9547 1.9565 411.0260 411.4967 0.0718 -1.0000 -1.0000 3709067 1575171397.70 151.3843 59.9949 32.0000 1.9537 1.9556 411.0324 411.5031 0.0718 -1.0000 -1.0000 3709145 1575171397.80 151.3843 59.9949 32.0000 1.9536 1.9554 411.1244 411.5953 0.0719 -1.0000 -1.0000 3709207 1575171397.90 151.3843 59.9949 32.0000 1.9543 1.9561 411.1466 411.6181 0.0719 -1.0000 -1.0000 3709270 1575171398.00 151.3843 59.9949 32.0000 1.9549 1.9567 410.9772 411.4475 0.0718 -1.0000 -1.0000 3709988 1575171398.10 151.5935 59.9949 32.0000 1.9552 1.9570 410.9325 411.4031 0.0719 -1.0000 -1.0000 3710051 1575171398.20 151.5935 59.9949 32.0000 1.9551 1.9570 410.9778 411.4480 0.0718 -1.0000 -1.0000 3710113 1575171398.30 151.5935 59.9949 32.0000 1.9541 1.9559 411.1331 411.6038 0.0719 -1.0000 -1.0000 3710192 1575171398.40 151.5935 59.9949 32.0000 1.9536 1.9555 411.1482 411.6200 0.0720 -1.0000 -1.0000 3710254 1575171398.50 151.5935 59.9949 32.0000 1.9542 1.9560 411.1167 411.5877 0.0719 -1.0000 -1.0000 3710317 1575171398.60 151.5935 59.9949 32.0000 1.9531 1.9549 411.2108 411.6818 0.0718 -1.0000 -1.0000 3710395 1575171398.70 151.5935 59.9949 32.0000 1.9531 1.9550 411.1009 411.5719 0.0719 -1.0000 -1.0000 3710457 1575171398.80 151.4324 59.9949 32.0000 1.9531 1.9550 411.1199 411.5923 0.0720 -1.0000 -1.0000 3710535 1575171398.90 151.4324 59.9949 32.0000 1.9538 1.9557 411.0427 411.5136 0.0719 -1.0000 -1.0000 3710598 1575171399.00 151.4324 59.9949 32.0000 1.9551 1.9569 410.9626 411.4339 0.0720 -1.0000 -1.0000 3710660 1575171399.10 151.4324 59.9949 32.0000 1.9549 1.9568 411.1465 411.6177 0.0719 -1.0000 -1.0000 3710738 1575171399.20 151.4324 59.9949 32.0000 1.9542 1.9560 411.1455 411.6167 0.0719 -1.0000 -1.0000 3710801 1575171399.30 151.5632 59.9949 32.0000 1.9543 1.9562 411.1363 411.6075 0.0718 -1.0000 -1.0000 3710863 1575171399.40 151.5632 59.9949 32.0000 1.9547 1.9566 411.0352 411.5050 0.0717 -1.0000 -1.0000 3710942 1575171399.50 151.5632 59.9949 32.0000 1.9543 1.9561 410.9866 411.4572 0.0719 -1.0000 -1.0000 3711004 1575171399.60 151.5632 59.9949 32.0000 1.9543 1.9561 410.9234 411.3946 0.0719 -1.0000 -1.0000 3711067 1575171399.70 151.5632 59.9949 32.0000 1.9542 1.9560 410.9014 411.3720 0.0718 -1.0000 -1.0000 3711129 1575171399.80 151.5632 59.9949 32.0000 1.9541 1.9560 410.8387 411.3102 0.0719 -1.0000 -1.0000 3711192 1575171399.90 151.4492 59.9953 32.0000 1.9543 1.9561 411.0051 411.4751 0.0718 -1.0000 -1.0000 3711254 1575171400.00 151.4417 59.9953 32.0000 1.9540 1.9558 411.0888 411.5600 0.0719 -1.0000 -1.0000 3711332 1575171400.10 151.4417 59.9953 32.0000 1.9538 1.9556 411.1472 411.6183 0.0719 -1.0000 -1.0000 3711489 1575171400.20 151.4417 59.9953 32.0000 1.9542 1.9560 411.0700 411.5413 0.0719 -1.0000 -1.0000 3711551 1575171400.30 151.4417 59.9953 32.0000 1.9552 1.9570 411.0232 411.4936 0.0718 -1.0000 -1.0000 3711629 1575171400.40 151.4417 59.9953 32.0000 1.9553 1.9572 411.0262 411.4972 0.0719 -1.0000 -1.0000 3711692 1575171400.50 151.4387 59.9953 32.0000 1.9549 1.9567 410.9601 411.4314 0.0719 -1.0000 -1.0000 3711770 1575171400.60 151.4285 59.9953 32.0000 1.9548 1.9566 410.9703 411.4411 0.0719 -1.0000 -1.0000 3712504 1575171400.70 151.4285 59.9953 32.0000 1.9547 1.9565 411.0760 411.5470 0.0719 -1.0000 -1.0000 3712567 1575171400.80 151.4285 59.9953 32.0000 1.9544 1.9562 410.9942 411.4652 0.0719 -1.0000 -1.0000 3712629 1575171400.90 151.4285 59.9953 32.0000 1.9538 1.9557 411.1183 411.5895 0.0719 -1.0000 -1.0000 3712863 1575171401.00 151.4285 59.9953 32.0000 1.9544 1.9563 411.1071 411.5783 0.0719 -1.0000 -1.0000 3712926 1575171401.10 151.4285 59.9953 32.0000 1.9538 1.9557 411.1095 411.5806 0.0718 -1.0000 -1.0000 3712989 1575171401.20 151.5903 59.9953 32.0000 1.9548 1.9566 411.1079 411.5785 0.0719 -1.0000 -1.0000 3713051 1575171401.30 151.5903 59.9953 32.0000 1.9544 1.9563 411.1144 411.5852 0.0718 -1.0000 -1.0000 3713113 1575171401.40 151.5903 59.9953 32.0000 1.9552 1.9570 410.9308 411.4008 0.0717 -1.0000 -1.0000 3713192 1575171401.50 151.5903 59.9953 32.0000 1.9553 1.9571 410.9631 411.4328 0.0718 -1.0000 -1.0000 3713254 1575171401.60 151.5903 59.9953 32.0000 1.9551 1.9570 411.0599 411.5299 0.0717 -1.0000 -1.0000 3713317 1575171401.70 151.5705 59.9953 32.0000 1.9548 1.9566 411.1498 411.6202 0.0719 -1.0000 -1.0000 3713395 1575171401.80 151.5697 59.9953 32.0000 1.9534 1.9552 411.1545 411.6265 0.0719 -1.0000 -1.0000 3713457 1575171401.90 151.5697 59.9953 32.0000 1.9548 1.9566 411.1279 411.5987 0.0719 -1.0000 -1.0000 3713520 1575171402.00 151.5697 59.9953 32.0000 1.9547 1.9565 411.1618 411.6335 0.0719 -1.0000 -1.0000 3713582 1575171402.10 151.5697 59.9953 32.0000 1.9550 1.9568 411.0543 411.5249 0.0719 -1.0000 -1.0000 3713645 1575171402.20 151.5503 59.9953 32.0000 1.9554 1.9572 410.8840 411.3553 0.0720 -1.0000 -1.0000 3713707 1575171402.30 151.4303 59.9953 32.0000 1.9547 1.9565 410.9147 411.3856 0.0719 -1.0000 -1.0000 3713785 1575171402.40 151.4303 59.9953 32.0000 1.9536 1.9554 411.0599 411.5310 0.0719 -1.0000 -1.0000 3713848 1575171402.50 151.4303 59.9953 32.0000 1.9538 1.9556 411.0393 411.5106 0.0719 -1.0000 -1.0000 3713926 1575171402.60 151.4303 59.9953 32.0000 1.9553 1.9571 411.1025 411.5741 0.0720 -1.0000 -1.0000 3713988 1575171402.70 151.4303 59.9953 32.0000 1.9557 1.9575 411.0544 411.5259 0.0720 -1.0000 -1.0000 3720005 1575171408.40 151.4651 59.9952 32.0000 1.9543 1.9561 411.1061 411.5766 0.0718 -1.0000 -1.0000 3720067 1575171408.50 151.4651 59.9952 32.0000 1.9551 1.9570 411.1208 411.5918 0.0719 -1.0000 -1.0000 3720146 1575171408.60 151.4651 59.9952 32.0000 1.9545 1.9564 411.1755 411.6468 0.0719 -1.0000 -1.0000 3720208 1575171408.70 151.4651 59.9952 32.0000 1.9545 1.9564 411.1957 411.6678 0.0720 -1.0000 -1.0000 3720271 1575171408.80 151.4651 59.9952 32.0000 1.9545 1.9563 411.0417 411.5122 0.0718 -1.0000 -1.0000 3720505 1575171408.90 151.6066 59.9952 32.0000 1.9547 1.9566 411.0446 411.5166 0.0721 -1.0000 -1.0000 3720567 1575171409.00 151.6066 59.9952 32.0000 1.9553 1.9571 410.9984 411.4691 0.0719 -1.0000 -1.0000 3720630 1575171409.10 151.6066 59.9952 32.0000 1.9548 1.9567 410.9163 411.3877 0.0720 -1.0000 -1.0000 3720708 1575171409.20 151.6066 59.9952 32.0000 1.9550 1.9569 410.9419 411.4125 0.0718 -1.0000 -1.0000 3720786 1575171409.30 151.6066 59.9952 32.0000 1.9543 1.9561 410.8552 411.3259 0.0719 -1.0000 -1.0000 3720974 1575171409.40 151.6087 59.9952 32.0000 1.9545 1.9563 411.0231 411.4944 0.0720 -1.0000 -1.0000 3721036 1575171409.50 151.6104 59.9952 32.0000 1.9538 1.9556 411.0403 411.5117 0.0719 -1.0000 -1.0000 3721099 1575171409.60 151.6104 59.9952 32.0000 1.9544 1.9563 411.0344 411.5056 0.0719 -1.0000 -1.0000 3721161 1575171409.70 151.6104 59.9952 32.0000 1.9545 1.9564 411.0965 411.5673 0.0719 -1.0000 -1.0000 3721240 1575171409.80 151.6104 59.9952 32.0000 1.9558 1.9577 411.0209 411.4928 0.0721 -1.0000 -1.0000 3721302 1575171409.90 151.6104 59.9952 32.0000 1.9542 1.9561 411.0141 411.4866 0.0720 -1.0000 -1.0000 3721364 1575171410.00 151.5837 59.9961 32.0000 1.9543 1.9561 410.9057 411.3768 0.0720 -1.0000 -1.0000 3721443 1575171410.10 151.5837 59.9961 32.0000 1.9552 1.9570 410.9181 411.3887 0.0718 -1.0000 -1.0000 3721505 1575171410.20 151.5837 59.9961 32.0000 1.9542 1.9561 411.0260 411.4976 0.0720 -1.0000 -1.0000 3721567 1575171410.30 151.5837 59.9961 32.0000 1.9537 1.9556 411.0054 411.4762 0.0718 -1.0000 -1.0000 3721630 1575171410.40 151.5837 59.9961 32.0000 1.9541 1.9559 410.9972 411.4680 0.0719 -1.0000 -1.0000 3721755 1575171410.50 151.5165 59.9961 32.0000 1.9540 1.9558 411.0233 411.4947 0.0720 -1.0000 -1.0000 3721833 1575171410.60 151.5033 59.9961 32.0000 1.9543 1.9562 411.0263 411.4976 0.0720 -1.0000 -1.0000 3721896 1575171410.70 151.5033 59.9961 32.0000 1.9540 1.9558 410.9614 411.4332 0.0721 -1.0000 -1.0000 3721958 1575171410.80 151.5033 59.9961 32.0000 1.9552 1.9570 410.9214 411.3929 0.0719 -1.0000 -1.0000 3722036 1575171410.90 151.5033 59.9961 32.0000 1.9551 1.9569 410.8693 411.3391 0.0718 -1.0000 -1.0000 3722286 1575171411.00 151.5076 59.9961 32.0000 1.9546 1.9564 410.9965 411.4681 0.0720 -1.0000 -1.0000 3722349 1575171411.10 151.5494 59.9961 32.0000 1.9538 1.9556 411.0470 411.5187 0.0720 -1.0000 -1.0000 3722427 1575171411.20 151.5494 59.9961 32.0000 1.9541 1.9559 411.1330 411.6037 0.0719 -1.0000 -1.0000 3722489 1575171411.30 151.5494 59.9961 32.0000 1.9534 1.9552 411.1941 411.6657 0.0720 -1.0000 -1.0000 3722614 1575171411.40 151.5494 59.9961 32.0000 1.9538 1.9556 411.1114 411.5840 0.0721 -1.0000 -1.0000 3722896 1575171411.50 151.5494 59.9961 32.0000 1.9534 1.9553 411.1728 411.6446 0.0720 -1.0000 -1.0000 3722958 1575171411.60 151.5550 59.9961 32.0000 1.9539 1.9558 410.9982 411.4704 0.0720 -1.0000 -1.0000 3723021 1575171411.70 151.5550 59.9961 32.0000 1.9546 1.9565 410.8951 411.3653 0.0717 -1.0000 -1.0000 3723099 1575171411.80 151.5550 59.9961 32.0000 1.9550 1.9568 410.9019 411.3728 0.0719 -1.0000 -1.0000 3723161 1575171411.90 151.5550 59.9961 32.0000 1.9549 1.9568 410.9807 411.4518 0.0719 -1.0000 -1.0000 3723255 1575171412.00 151.5550 59.9961 32.0000 1.9540 1.9559 411.0608 411.5324 0.0720 -1.0000 -1.0000 3723333 1575171412.10 151.5255 59.9961 32.0000 1.9540 1.9559 411.1368 411.6087 0.0720 -1.0000 -1.0000 3723396 1575171412.20 151.5150 59.9961 32.0000 1.9533 1.9552 411.0781 411.5504 0.0720 -1.0000 -1.0000 3723458 1575171412.30 151.5150 59.9961 32.0000 1.9542 1.9560 411.1250 411.5958 0.0718 -1.0000 -1.0000 3723536 1575171412.40 151.5150 59.9961 32.0000 1.9547 1.9566 411.0097 411.4810 0.0719 -1.0000 -1.0000 3724005 1575171412.50 151.5150 59.9961 32.0000 1.9553 1.9572 410.9712 411.4416 0.0718 -1.0000 -1.0000 3724083 1575171412.60 151.5150 59.9961 32.0000 1.9541 1.9559 410.9042 411.3758 0.0721 -1.0000 -1.0000 3724146 1575171412.70 151.5175 59.9961 32.0000 1.9541 1.9559 410.9789 411.4501 0.0719 -1.0000 -1.0000 3724208 1575171412.80 151.5205 59.9961 32.0000 1.9535 1.9553 411.0401 411.5114 0.0719 -1.0000 -1.0000 3724286 1575171412.90 151.5205 59.9961 32.0000 1.9536 1.9554 411.1320 411.6031 0.0719 -1.0000 -1.0000 3724349 1575171413.00 151.5205 59.9961 32.0000 1.9536 1.9554 411.0926 411.5640 0.0719 -1.0000 -1.0000 3724489 1575171413.10 151.5205 59.9961 32.0000 1.9543 1.9561 411.1853 411.6565 0.0719 -1.0000 -1.0000 3724552 1575171413.20 151.5205 59.9961 32.0000 1.9541 1.9560 411.0856 411.5575 0.0720 -1.0000 -1.0000 3724614 1575171413.30 151.4194 59.9961 32.0000 1.9548 1.9567 411.0184 411.4898 0.0719 -1.0000 -1.0000 3724677 1575171413.40 151.4194 59.9961 32.0000 1.9547 1.9565 410.8841 411.3550 0.0719 -1.0000 -1.0000 3724755 1575171413.50 151.4194 59.9961 32.0000 1.9540 1.9559 410.8969 411.3675 0.0718 -1.0000 -1.0000 3724990 1575171413.60 151.4194 59.9961 32.0000 1.9549 1.9567 410.9430 411.4133 0.0718 -1.0000 -1.0000 3725052 1575171413.70 151.4194 59.9961 32.0000 1.9547 1.9566 411.0334 411.5044 0.0719 -1.0000 -1.0000 3725130 1575171413.80 151.4194 59.9961 32.0000 1.9546 1.9565 410.9904 411.4613 0.0719 -1.0000 -1.0000 3725193 1575171413.90 151.4767 59.9961 32.0000 1.9547 1.9566 411.1429 411.6144 0.0720 -1.0000 -1.0000 3725255 1575171414.00 151.4767 59.9961 32.0000 1.9543 1.9562 411.1453 411.6168 0.0720 -1.0000 -1.0000 3726021 1575171414.10 151.4767 59.9961 32.0000 1.9540 1.9558 411.1455 411.6176 0.0720 -1.0000 -1.0000 3726271 1575171414.20 151.4767 59.9961 32.0000 1.9547 1.9565 411.0483 411.5194 0.0718 -1.0000 -1.0000 3726333 1575171414.30 151.4767 59.9961 32.0000 1.9552 1.9571 410.9705 411.4414 0.0719 -1.0000 -1.0000 3726396 1575171414.40 151.4830 59.9961 32.0000 1.9542 1.9560 410.9357 411.4066 0.0719 -1.0000 -1.0000 3726458 1575171414.50 151.5440 59.9961 32.0000 1.9549 1.9568 410.8408 411.3110 0.0718 -1.0000 -1.0000 3726536 1575171414.60 151.5440 59.9961 32.0000 1.9544 1.9563 410.9835 411.4550 0.0719 -1.0000 -1.0000 3726599 1575171414.70 151.5440 59.9961 32.0000 1.9544 1.9562 411.0482 411.5191 0.0719 -1.0000 -1.0000 3726677 1575171414.80 151.5440 59.9961 32.0000 1.9543 1.9562 411.1512 411.6220 0.0718 -1.0000 -1.0000 3726740 1575171414.90 151.5440 59.9961 32.0000 1.9539 1.9557 411.1555 411.6270 0.0720 -1.0000 -1.0000 3726802 1575171415.00 151.5428 59.9961 32.0000 1.9537 1.9556 411.0641 411.5358 0.0720 -1.0000 -1.0000 3726864 1575171415.10 151.5363 59.9962 32.0000 1.9550 1.9569 410.9512 411.4232 0.0721 -1.0000 -1.0000 3726943 1575171415.20 151.5363 59.9962 32.0000 1.9548 1.9567 410.8490 411.3208 0.0720 -1.0000 -1.0000 3727005 1575171415.30 151.5363 59.9962 32.0000 1.9548 1.9566 410.9543 411.4257 0.0718 -1.0000 -1.0000 3727067 1575171415.40 151.5363 59.9962 32.0000 1.9549 1.9567 410.9580 411.4292 0.0719 -1.0000 -1.0000 3727146 1575171415.50 151.5363 59.9962 32.0000 1.9543 1.9561 411.0857 411.5569 0.0719 -1.0000 -1.0000 3727208 1575171415.60 151.5013 59.9962 32.0000 1.9541 1.9559 411.0949 411.5665 0.0720 -1.0000 -1.0000 3727271 1575171415.70 151.4642 59.9962 32.0000 1.9540 1.9558 411.0668 411.5383 0.0720 -1.0000 -1.0000 3727349 1575171415.80 151.4642 59.9962 32.0000 1.9537 1.9556 411.1569 411.6290 0.0720 -1.0000 -1.0000 3727411 1575171415.90 151.4642 59.9962 32.0000 1.9542 1.9561 411.1694 411.6401 0.0718 -1.0000 -1.0000 3727474 1575171416.00 151.4642 59.9962 32.0000 1.9540 1.9558 411.1358 411.6067 0.0719 -1.0000 -1.0000 3727552 1575171416.10 151.4642 59.9962 32.0000 1.9541 1.9560 411.0577 411.5291 0.0719 -1.0000 -1.0000 3727614 1575171416.20 151.5822 59.9962 32.0000 1.9549 1.9567 410.8991 411.3702 0.0719 -1.0000 -1.0000 3727677 1575171416.30 151.5822 59.9962 32.0000 1.9546 1.9564 410.9596 411.4302 0.0718 -1.0000 -1.0000 3727755 1575171416.40 151.5822 59.9962 32.0000 1.9543 1.9562 410.9414 411.4132 0.0720 -1.0000 -1.0000 3727817 1575171416.50 151.5822 59.9962 32.0000 1.9537 1.9556 411.0054 411.4768 0.0720 -1.0000 -1.0000 3727896 1575171416.60 151.5822 59.9962 32.0000 1.9542 1.9560 411.0954 411.5666 0.0719 -1.0000 -1.0000 3728021 1575171416.70 151.3890 59.9962 32.0000 1.9539 1.9557 411.0198 411.4903 0.0718 -1.0000 -1.0000 3728083 1575171416.80 151.3687 59.9962 32.0000 1.9541 1.9559 411.1085 411.5792 0.0718 -1.0000 -1.0000 3728146 1575171416.90 151.3687 59.9962 32.0000 1.9551 1.9569 411.1325 411.6038 0.0720 -1.0000 -1.0000 3728208 1575171417.00 151.3687 59.9962 32.0000 1.9544 1.9562 410.9778 411.4494 0.0720 -1.0000 -1.0000 3728271 1575171417.10 151.3687 59.9962 32.0000 1.9549 1.9567 410.9767 411.4475 0.0719 -1.0000 -1.0000 3728521 1575171417.20 151.3687 59.9962 32.0000 1.9554 1.9572 410.9006 411.3719 0.0720 -1.0000 -1.0000 3728583 1575171417.30 151.3687 59.9962 32.0000 1.9548 1.9567 411.0361 411.5071 0.0718 -1.0000 -1.0000 3728646 1575171417.40 151.5048 59.9962 32.0000 1.9545 1.9564 411.1335 411.6033 0.0718 -1.0000 -1.0000 3728708 1575171417.50 151.5194 59.9962 32.0000 1.9545 1.9563 411.1040 411.5754 0.0719 -1.0000 -1.0000 3728771 1575171417.60 151.5194 59.9962 32.0000 1.9550 1.9568 411.1371 411.6087 0.0720 -1.0000 -1.0000 3729005 1575171417.70 151.5194 59.9962 32.0000 1.9549 1.9568 411.0377 411.5082 0.0719 -1.0000 -1.0000 3729083 1575171417.80 151.5194 59.9962 32.0000 1.9539 1.9557 410.9636 411.4351 0.0720 -1.0000 -1.0000 3729146 1575171417.90 151.5194 59.9962 32.0000 1.9549 1.9567 410.9629 411.4340 0.0719 -1.0000 -1.0000 3729208 1575171418.00 151.4725 59.9962 32.0000 1.9556 1.9575 410.8979 411.3685 0.0719 -1.0000 -1.0000 3729443 1575171418.10 151.4725 59.9962 32.0000 1.9550 1.9568 411.0433 411.5148 0.0719 -1.0000 -1.0000 3729536 1575171418.20 151.4725 59.9962 32.0000 1.9543 1.9562 411.1202 411.5916 0.0720 -1.0000 -1.0000 3729614 1575171418.30 151.4725 59.9962 32.0000 1.9543 1.9561 411.2033 411.6752 0.0720 -1.0000 -1.0000 3729693 1575171418.40 151.4725 59.9962 32.0000 1.9544 1.9562 411.0722 411.5432 0.0718 -1.0000 -1.0000 3729755 1575171418.50 151.4732 59.9962 32.0000 1.9552 1.9570 410.9700 411.4397 0.0718 -1.0000 -1.0000 3729833 1575171418.60 151.4735 59.9962 32.0000 1.9548 1.9566 410.9252 411.3967 0.0720 -1.0000 -1.0000 3730271 1575171418.70 151.4735 59.9962 32.0000 1.9549 1.9567 410.9172 411.3881 0.0719 -1.0000 -1.0000 3730333 1575171418.80 151.4735 59.9962 32.0000 1.9551 1.9569 411.0132 411.4840 0.0718 -1.0000 -1.0000 3730411 1575171418.90 151.4735 59.9962 32.0000 1.9537 1.9556 411.1474 411.6187 0.0720 -1.0000 -1.0000 3730474 1575171419.00 151.4735 59.9962 32.0000 1.9541 1.9560 411.1739 411.6449 0.0718 -1.0000 -1.0000 3730536 1575171419.10 151.4900 59.9962 32.0000 1.9540 1.9559 411.1223 411.5933 0.0719 -1.0000 -1.0000 3731052 1575171419.20 151.4900 59.9962 32.0000 1.9545 1.9563 411.0699 411.5412 0.0719 -1.0000 -1.0000 3731130 1575171419.30 151.4900 59.9962 32.0000 1.9548 1.9566 410.9845 411.4544 0.0717 -1.0000 -1.0000 3731193 1575171419.40 151.4900 59.9962 32.0000 1.9540 1.9558 410.9684 411.4388 0.0718 -1.0000 -1.0000 3731271 1575171419.50 151.4900 59.9962 32.0000 1.9556 1.9575 410.9505 411.4206 0.0718 -1.0000 -1.0000 3731333 1575171419.60 151.5536 59.9962 32.0000 1.9545 1.9564 411.0650 411.5360 0.0719 -1.0000 -1.0000 3731396 1575171419.70 151.5536 59.9962 32.0000 1.9538 1.9557 411.0438 411.5139 0.0718 -1.0000 -1.0000 3731458 1575171419.80 151.5536 59.9962 32.0000 1.9545 1.9563 411.0624 411.5336 0.0719 -1.0000 -1.0000 3731521 1575171419.90 151.5536 59.9962 32.0000 1.9544 1.9563 411.1332 411.6047 0.0719 -1.0000 -1.0000 3731583 1575171420.00 151.5536 59.9962 32.0000 1.9542 1.9561 411.1133 411.5847 0.0719 -1.0000 -1.0000 3731661 1575171420.10 151.5296 59.9958 32.0000 1.9543 1.9562 411.0142 411.4853 0.0719 -1.0000 -1.0000 3731724 1575171420.20 151.5056 59.9955 32.0000 1.9551 1.9570 411.0096 411.4803 0.0719 -1.0000 -1.0000 3731786 1575171420.30 151.5056 59.9955 32.0000 1.9546 1.9565 410.9955 411.4655 0.0718 -1.0000 -1.0000 3731864 1575171420.40 151.5056 59.9955 32.0000 1.9549 1.9567 410.9097 411.3811 0.0720 -1.0000 -1.0000 3731927 1575171420.50 151.5056 59.9955 32.0000 1.9547 1.9565 410.8923 411.3638 0.0720 -1.0000 -1.0000 3732005 1575171420.60 151.5056 59.9955 32.0000 1.9544 1.9563 410.9478 411.4195 0.0719 -1.0000 -1.0000 3732067 1575171420.70 151.5512 59.9955 32.0000 1.9540 1.9558 411.0650 411.5357 0.0719 -1.0000 -1.0000 3732255 1575171420.80 151.5512 59.9955 32.0000 1.9546 1.9564 411.1114 411.5824 0.0719 -1.0000 -1.0000 3732333 1575171420.90 151.5512 59.9955 32.0000 1.9544 1.9562 410.9979 411.4690 0.0719 -1.0000 -1.0000 3732380 1575171421.00 151.5512 59.9955 32.0000 1.9548 1.9566 410.9347 411.4056 0.0718 -1.0000 -1.0000 3732443 1575171421.10 151.5512 59.9955 32.0000 1.9550 1.9569 410.8945 411.3654 0.0720 -1.0000 -1.0000 3732521 1575171421.20 151.5285 59.9955 32.0000 1.9546 1.9565 410.9528 411.4230 0.0718 -1.0000 -1.0000 3732583 1575171421.30 151.4851 59.9955 32.0000 1.9546 1.9564 410.9985 411.4700 0.0719 -1.0000 -1.0000 3732646 1575171421.40 151.4851 59.9955 32.0000 1.9547 1.9565 411.0625 411.5340 0.0720 -1.0000 -1.0000 3732724 1575171421.50 151.4851 59.9955 32.0000 1.9537 1.9556 411.1581 411.6292 0.0719 -1.0000 -1.0000 3732786 1575171421.60 151.4851 59.9955 32.0000 1.9542 1.9560 411.1496 411.6208 0.0719 -1.0000 -1.0000 3732849 1575171421.70 151.4851 59.9955 32.0000 1.9544 1.9563 411.1081 411.5795 0.0720 -1.0000 -1.0000 3733240 1575171421.80 151.5758 59.9955 32.0000 1.9549 1.9568 411.0020 411.4734 0.0720 -1.0000 -1.0000 3733302 1575171421.90 151.5758 59.9955 32.0000 1.9552 1.9571 410.9426 411.4136 0.0719 -1.0000 -1.0000 3733364 1575171422.00 151.5758 59.9955 32.0000 1.9550 1.9568 410.9231 411.3942 0.0720 -1.0000 -1.0000 3733443 1575171422.10 151.5758 59.9955 32.0000 1.9546 1.9564 411.0541 411.5251 0.0718 -1.0000 -1.0000 3733505 1575171422.20 151.5758 59.9955 32.0000 1.9539 1.9557 411.1213 411.5921 0.0719 -1.0000 -1.0000 3733724 1575171422.30 151.5758 59.9955 32.0000 1.9542 1.9561 410.9782 411.4503 0.0720 -1.0000 -1.0000 3733802 1575171422.40 151.5162 59.9955 32.0000 1.9542 1.9560 410.9020 411.3727 0.0719 -1.0000 -1.0000 3733864 1575171422.50 151.5162 59.9955 32.0000 1.9550 1.9568 410.9652 411.4371 0.0720 -1.0000 -1.0000 3733943 1575171422.60 151.5162 59.9955 32.0000 1.9550 1.9568 410.8720 411.3424 0.0718 -1.0000 -1.0000 3734005 1575171422.70 151.5162 59.9955 32.0000 1.9549 1.9568 410.9107 411.3822 0.0720 -1.0000 -1.0000 3734239 1575171422.80 151.5162 59.9955 32.0000 1.9545 1.9563 411.0058 411.4777 0.0720 -1.0000 -1.0000 3734317 1575171422.90 151.5209 59.9955 32.0000 1.9546 1.9564 410.9885 411.4586 0.0718 -1.0000 -1.0000 3734380 1575171423.00 151.5537 59.9955 32.0000 1.9538 1.9557 411.0346 411.5053 0.0719 -1.0000 -1.0000 3734443 1575171423.10 151.5537 59.9955 32.0000 1.9541 1.9559 411.0673 411.5391 0.0720 -1.0000 -1.0000 3734521 1575171423.20 151.5537 59.9955 32.0000 1.9546 1.9564 411.0613 411.5329 0.0720 -1.0000 -1.0000 3735005 1575171423.30 151.5537 59.9955 32.0000 1.9541 1.9560 410.9788 411.4503 0.0720 -1.0000 -1.0000 3735067 1575171423.40 151.5537 59.9955 32.0000 1.9549 1.9567 410.9317 411.4019 0.0717 -1.0000 -1.0000 3735146 1575171423.50 151.5571 59.9955 32.0000 1.9547 1.9565 410.8195 411.2898 0.0719 -1.0000 -1.0000 3735208 1575171423.60 151.5571 59.9955 32.0000 1.9543 1.9562 410.8858 411.3573 0.0719 -1.0000 -1.0000 3735271 1575171423.70 151.5571 59.9955 32.0000 1.9547 1.9565 410.8944 411.3660 0.0720 -1.0000 -1.0000 3735349 1575171423.80 151.5571 59.9955 32.0000 1.9545 1.9564 411.0923 411.5641 0.0720 -1.0000 -1.0000 3735474 1575171423.90 151.5571 59.9955 32.0000 1.9539 1.9558 411.1166 411.5886 0.0720 -1.0000 -1.0000 3735536 1575171424.00 151.5571 59.9955 32.0000 1.9553 1.9572 411.0927 411.5640 0.0719 -1.0000 -1.0000 3735614 1575171424.10 151.5571 59.9955 32.0000 1.9546 1.9564 411.0558 411.5274 0.0719 -1.0000 -1.0000 3735677 1575171424.20 151.5109 59.9955 32.0000 1.9549 1.9567 410.8289 411.2985 0.0718 -1.0000 -1.0000 3735771 1575171424.30 151.5109 59.9955 32.0000 1.9552 1.9570 410.8962 411.3670 0.0719 -1.0000 -1.0000 3735833 1575171424.40 151.5109 59.9955 32.0000 1.9546 1.9564 410.9988 411.4717 0.0722 -1.0000 -1.0000 3735896 1575171424.50 151.5109 59.9955 32.0000 1.9545 1.9564 411.0317 411.5022 0.0718 -1.0000 -1.0000 3735974 1575171424.60 151.5109 59.9955 32.0000 1.9542 1.9560 411.0670 411.5382 0.0719 -1.0000 -1.0000 3736036 1575171424.70 151.5074 59.9955 32.0000 1.9544 1.9562 411.1481 411.6197 0.0720 -1.0000 -1.0000 3736099 1575171424.80 151.4633 59.9950 32.0000 1.9544 1.9562 411.0298 411.5004 0.0719 -1.0000 -1.0000 3736489 1575171424.90 151.4633 59.9950 32.0000 1.9546 1.9565 410.9320 411.4042 0.0721 -1.0000 -1.0000 3736552 1575171425.00 151.4633 59.9950 32.0000 1.9550 1.9569 410.9141 411.3856 0.0719 -1.0000 -1.0000 3736614 1575171425.10 151.4633 59.9950 32.0000 1.9551 1.9569 410.9201 411.3916 0.0719 -1.0000 -1.0000 3736677 1575171425.20 151.4633 59.9950 32.0000 1.9547 1.9566 410.9450 411.4156 0.0719 -1.0000 -1.0000 3736740 1575171425.30 151.5746 59.9950 32.0000 1.9545 1.9563 411.0289 411.5006 0.0720 -1.0000 -1.0000 3736802 1575171425.40 151.5846 59.9950 32.0000 1.9544 1.9562 411.1032 411.5744 0.0719 -1.0000 -1.0000 3736880 1575171425.50 151.5846 59.9950 32.0000 1.9546 1.9565 411.1138 411.5857 0.0720 -1.0000 -1.0000 3736943 1575171425.60 151.5846 59.9950 32.0000 1.9553 1.9572 410.9639 411.4350 0.0719 -1.0000 -1.0000 3737005 1575171425.70 151.5846 59.9950 32.0000 1.9552 1.9571 410.9188 411.3903 0.0721 -1.0000 -1.0000 3737083 1575171425.80 151.5846 59.9950 32.0000 1.9556 1.9574 410.9033 411.3745 0.0719 -1.0000 -1.0000 3737271 1575171425.90 151.5521 59.9950 32.0000 1.9541 1.9559 410.9530 411.4244 0.0720 -1.0000 -1.0000 3737333 1575171426.00 151.5496 59.9950 32.0000 1.9538 1.9556 410.9420 411.4124 0.0718 -1.0000 -1.0000 3737412 1575171426.10 151.5496 59.9950 32.0000 1.9533 1.9552 411.0637 411.5346 0.0719 -1.0000 -1.0000 3737474 1575171426.20 151.5496 59.9950 32.0000 1.9539 1.9558 411.0197 411.4907 0.0719 -1.0000 -1.0000 3737537 1575171426.30 151.5496 59.9950 32.0000 1.9547 1.9565 410.8742 411.3442 0.0717 -1.0000 -1.0000 3737787 1575171426.40 151.5496 59.9950 32.0000 1.9543 1.9561 410.7981 411.2698 0.0720 -1.0000 -1.0000 3737849 1575171426.50 151.4709 59.9950 32.0000 1.9541 1.9560 410.9401 411.4122 0.0720 -1.0000 -1.0000 3737912 1575171426.60 151.4709 59.9950 32.0000 1.9534 1.9553 411.0938 411.5649 0.0719 -1.0000 -1.0000 3737974 1575171426.70 151.4709 59.9950 32.0000 1.9540 1.9558 411.1103 411.5817 0.0719 -1.0000 -1.0000 3738037 1575171426.80 151.4709 59.9950 32.0000 1.9546 1.9564 411.1439 411.6149 0.0719 -1.0000 -1.0000 3738240 1575171426.90 151.4709 59.9950 32.0000 1.9546 1.9565 411.0110 411.4820 0.0719 -1.0000 -1.0000 3738302 1575171427.00 151.5620 59.9950 32.0000 1.9540 1.9558 411.0817 411.5538 0.0720 -1.0000 -1.0000 3738365 1575171427.10 151.5620 59.9950 32.0000 1.9541 1.9559 410.9958 411.4666 0.0719 -1.0000 -1.0000 3738443 1575171427.20 151.5620 59.9950 32.0000 1.9542 1.9561 410.9023 411.3737 0.0719 -1.0000 -1.0000 3738505 1575171427.30 151.5620 59.9950 32.0000 1.9547 1.9565 410.9115 411.3825 0.0719 -1.0000 -1.0000 3738568 1575171427.40 151.5620 59.9950 32.0000 1.9541 1.9560 410.9608 411.4315 0.0719 -1.0000 -1.0000 3738755 1575171427.50 151.5466 59.9950 32.0000 1.9545 1.9563 410.9611 411.4326 0.0720 -1.0000 -1.0000 3738834 1575171427.60 151.5278 59.9950 32.0000 1.9535 1.9554 411.0903 411.5613 0.0719 -1.0000 -1.0000 3738896 1575171427.70 151.5278 59.9950 32.0000 1.9539 1.9557 411.0413 411.5131 0.0720 -1.0000 -1.0000 3738974 1575171427.80 151.5278 59.9950 32.0000 1.9545 1.9563 410.9397 411.4100 0.0718 -1.0000 -1.0000 3739037 1575171427.90 151.5278 59.9950 32.0000 1.9545 1.9563 410.8795 411.3500 0.0718 -1.0000 -1.0000 3739255 1575171428.00 151.5278 59.9950 32.0000 1.9544 1.9563 410.8081 411.2805 0.0721 -1.0000 -1.0000 3739334 1575171428.10 151.5278 59.9950 32.0000 1.9544 1.9562 410.8895 411.3611 0.0719 -1.0000 -1.0000 3739396 1575171428.20 151.4223 59.9950 32.0000 1.9535 1.9554 410.9283 411.3992 0.0719 -1.0000 -1.0000 3739458 1575171428.30 151.4223 59.9950 32.0000 1.9536 1.9555 410.9690 411.4394 0.0718 -1.0000 -1.0000 3739521 1575171428.40 151.4223 59.9950 32.0000 1.9543 1.9561 411.1481 411.6187 0.0719 -1.0000 -1.0000 3740052 1575171428.50 151.4223 59.9950 32.0000 1.9546 1.9565 411.0634 411.5343 0.0718 -1.0000 -1.0000 3740130 1575171428.60 151.4223 59.9950 32.0000 1.9540 1.9559 411.0723 411.5441 0.0720 -1.0000 -1.0000 3740177 1575171428.70 151.5993 59.9950 32.0000 1.9538 1.9556 411.0138 411.4852 0.0719 -1.0000 -1.0000 3740240 1575171428.80 151.5993 59.9950 32.0000 1.9547 1.9566 411.0327 411.5037 0.0718 -1.0000 -1.0000 3740318 1575171428.90 151.5993 59.9950 32.0000 1.9550 1.9569 411.0532 411.5242 0.0719 -1.0000 -1.0000 3741005 1575171429.00 151.5993 59.9950 32.0000 1.9541 1.9560 411.0532 411.5248 0.0720 -1.0000 -1.0000 3741084 1575171429.10 151.5993 59.9950 32.0000 1.9532 1.9550 411.1141 411.5861 0.0720 -1.0000 -1.0000 3741162 1575171429.20 151.5993 59.9950 32.0000 1.9533 1.9551 411.0873 411.5588 0.0719 -1.0000 -1.0000 3741224 1575171429.30 151.5071 59.9950 32.0000 1.9539 1.9558 410.9739 411.4448 0.0719 -1.0000 -1.0000 3741287 1575171429.40 151.5071 59.9950 32.0000 1.9547 1.9565 410.9688 411.4401 0.0720 -1.0000 -1.0000 3741365 1575171429.50 151.5071 59.9950 32.0000 1.9548 1.9566 410.9257 411.3975 0.0720 -1.0000 -1.0000 3741427 1575171429.60 151.5071 59.9950 32.0000 1.9542 1.9560 410.9316 411.4026 0.0719 -1.0000 -1.0000 3741490 1575171429.70 151.5071 59.9950 32.0000 1.9538 1.9556 410.9521 411.4231 0.0718 -1.0000 -1.0000 3741552 1575171429.80 151.4644 59.9950 32.0000 1.9535 1.9553 410.9896 411.4603 0.0719 -1.0000 -1.0000 3741615 1575171429.90 151.4644 59.9950 32.0000 1.9535 1.9553 411.0454 411.5163 0.0718 -1.0000 -1.0000 3741677 1575171430.00 151.4644 59.9950 32.0000 1.9543 1.9561 411.0342 411.5048 0.0718 -1.0000 -1.0000 3741755 1575171430.10 151.4644 59.9950 32.0000 1.9548 1.9567 410.9350 411.4062 0.0720 -1.0000 -1.0000 3741818 1575171430.20 151.4644 59.9950 32.0000 1.9547 1.9566 410.9196 411.3912 0.0720 -1.0000 -1.0000 3741880 1575171430.30 151.4644 59.9950 32.0000 1.9545 1.9564 410.8724 411.3423 0.0718 -1.0000 -1.0000 3741958 1575171430.40 151.4713 59.9950 32.0000 1.9539 1.9558 410.9889 411.4592 0.0718 -1.0000 -1.0000 3742021 1575171430.50 151.5542 59.9950 32.0000 1.9542 1.9560 411.0730 411.5440 0.0720 -1.0000 -1.0000 3742099 1575171430.60 151.5542 59.9950 32.0000 1.9533 1.9551 411.0993 411.5706 0.0719 -1.0000 -1.0000 3742162 1575171430.70 151.5542 59.9950 32.0000 1.9542 1.9560 411.1018 411.5728 0.0719 -1.0000 -1.0000 3742224 1575171430.80 151.5542 59.9950 32.0000 1.9546 1.9565 411.0070 411.4781 0.0719 -1.0000 -1.0000 3742287 1575171430.90 151.4695 59.9950 32.0000 1.9551 1.9569 410.9318 411.4040 0.0721 -1.0000 -1.0000 3742349 1575171431.00 151.3990 59.9950 32.0000 1.9549 1.9568 410.8786 411.3493 0.0719 -1.0000 -1.0000 3742412 1575171431.10 151.3990 59.9950 32.0000 1.9538 1.9556 411.1049 411.5764 0.0720 -1.0000 -1.0000 3742490 1575171431.20 151.3990 59.9950 32.0000 1.9536 1.9555 411.0590 411.5304 0.0719 -1.0000 -1.0000 3742552 1575171431.30 151.3990 59.9950 32.0000 1.9534 1.9553 411.0655 411.5364 0.0719 -1.0000 -1.0000 3742615 1575171431.40 151.3990 59.9950 32.0000 1.9545 1.9563 411.0851 411.5563 0.0719 -1.0000 -1.0000 3742693 1575171431.50 151.3990 59.9950 32.0000 1.9549 1.9568 410.9645 411.4358 0.0720 -1.0000 -1.0000 3743599 1575171431.60 151.3990 59.9950 32.0000 1.9549 1.9567 410.9323 411.4036 0.0719 -1.0000 -1.0000 3743662 1575171431.70 151.4744 59.9950 32.0000 1.9541 1.9560 410.9239 411.3944 0.0719 -1.0000 -1.0000 3743740 1575171431.80 151.4828 59.9950 32.0000 1.9547 1.9565 410.7892 411.2604 0.0720 -1.0000 -1.0000 3743802 1575171431.90 151.4828 59.9950 32.0000 1.9549 1.9567 410.8530 411.3231 0.0718 -1.0000 -1.0000 3743865 1575171432.00 151.4828 59.9950 32.0000 1.9549 1.9567 411.0050 411.4755 0.0718 -1.0000 -1.0000 3743927 1575171432.10 151.4828 59.9950 32.0000 1.9546 1.9564 411.0022 411.4723 0.0718 -1.0000 -1.0000 3743990 1575171432.20 151.4828 59.9950 32.0000 1.9538 1.9556 411.0344 411.5044 0.0718 -1.0000 -1.0000 3744068 1575171432.30 151.4303 59.9950 32.0000 1.9551 1.9570 411.0031 411.4747 0.0719 -1.0000 -1.0000 3744146 1575171432.40 151.4303 59.9950 32.0000 1.9548 1.9567 411.0281 411.4986 0.0718 -1.0000 -1.0000 3744208 1575171432.50 151.4303 59.9950 32.0000 1.9547 1.9565 410.9522 411.4229 0.0719 -1.0000 -1.0000 3744287 1575171432.60 151.4303 59.9950 32.0000 1.9551 1.9569 410.9489 411.4197 0.0718 -1.0000 -1.0000 3744349 1575171432.70 151.4303 59.9950 32.0000 1.9547 1.9565 410.9664 411.4364 0.0718 -1.0000 -1.0000 3744412 1575171432.80 151.5541 59.9950 32.0000 1.9547 1.9565 410.9708 411.4424 0.0720 -1.0000 -1.0000 3744474 1575171432.90 151.5541 59.9950 32.0000 1.9548 1.9566 410.9769 411.4484 0.0719 -1.0000 -1.0000 3744552 1575171433.00 151.5541 59.9950 32.0000 1.9539 1.9557 411.0427 411.5138 0.0720 -1.0000 -1.0000 3744724 1575171433.10 151.5541 59.9950 32.0000 1.9542 1.9560 411.1508 411.6222 0.0719 -1.0000 -1.0000 3744802 1575171433.20 151.5541 59.9950 32.0000 1.9540 1.9559 411.1597 411.6318 0.0720 -1.0000 -1.0000 3744865 1575171433.30 151.5479 59.9950 32.0000 1.9542 1.9560 411.0118 411.4825 0.0718 -1.0000 -1.0000 3744927 1575171433.40 151.4579 59.9950 32.0000 1.9546 1.9564 410.9024 411.3733 0.0719 -1.0000 -1.0000 3745005 1575171433.50 151.4579 59.9950 32.0000 1.9546 1.9564 411.0055 411.4760 0.0718 -1.0000 -1.0000 3745240 1575171433.60 151.4579 59.9950 32.0000 1.9543 1.9561 411.0237 411.4940 0.0719 -1.0000 -1.0000 3745302 1575171433.70 151.4579 59.9950 32.0000 1.9538 1.9557 411.0395 411.5107 0.0719 -1.0000 -1.0000 3745381 1575171433.80 151.4579 59.9950 32.0000 1.9543 1.9561 411.0861 411.5567 0.0718 -1.0000 -1.0000 3745443 1575171433.90 151.4350 59.9950 32.0000 1.9539 1.9557 411.1191 411.5911 0.0719 -1.0000 -1.0000 3745505 1575171434.00 151.4329 59.9950 32.0000 1.9540 1.9559 411.0179 411.4887 0.0719 -1.0000 -1.0000 3745583 1575171434.10 151.4329 59.9950 32.0000 1.9548 1.9567 410.9620 411.4327 0.0718 -1.0000 -1.0000 3745646 1575171434.20 151.4329 59.9950 32.0000 1.9543 1.9561 410.9137 411.3846 0.0718 -1.0000 -1.0000 3745708 1575171434.30 151.4329 59.9950 32.0000 1.9548 1.9567 410.8733 411.3435 0.0718 -1.0000 -1.0000 3745787 1575171434.40 151.4329 59.9950 32.0000 1.9548 1.9566 410.9166 411.3876 0.0719 -1.0000 -1.0000 3745849 1575171434.50 151.4329 59.9950 32.0000 1.9540 1.9559 411.0602 411.5314 0.0719 -1.0000 -1.0000 3745912 1575171434.60 151.4612 59.9948 32.0000 1.9544 1.9562 411.1304 411.6013 0.0719 -1.0000 -1.0000 3745974 1575171434.70 151.4949 59.9946 32.0000 1.9541 1.9559 411.1090 411.5794 0.0717 -1.0000 -1.0000 3746037 1575171434.80 151.4949 59.9946 32.0000 1.9542 1.9561 410.9519 411.4224 0.0719 -1.0000 -1.0000 3746115 1575171434.90 151.4949 59.9946 32.0000 1.9549 1.9567 410.8053 411.2769 0.0720 -1.0000 -1.0000 3746177 1575171435.00 151.4949 59.9946 32.0000 1.9548 1.9566 410.8442 411.3149 0.0718 -1.0000 -1.0000 3746240 1575171435.10 151.4949 59.9946 32.0000 1.9542 1.9560 410.8646 411.3353 0.0719 -1.0000 -1.0000 3746787 1575171435.20 151.4922 59.9946 32.0000 1.9541 1.9560 410.8479 411.3182 0.0718 -1.0000 -1.0000 3747037 1575171435.30 151.4404 59.9946 32.0000 1.9539 1.9558 411.1108 411.5814 0.0719 -1.0000 -1.0000 3747099 1575171435.40 151.4404 59.9946 32.0000 1.9538 1.9556 411.1933 411.6646 0.0719 -1.0000 -1.0000 3747178 1575171435.50 151.4404 59.9946 32.0000 1.9540 1.9558 411.0006 411.4714 0.0719 -1.0000 -1.0000 3747240 1575171435.60 151.4404 59.9946 32.0000 1.9547 1.9565 410.9176 411.3884 0.0719 -1.0000 -1.0000 3747302 1575171435.70 151.4404 59.9946 32.0000 1.9548 1.9567 410.8791 411.3501 0.0719 -1.0000 -1.0000 3747365 1575171435.80 151.5011 59.9946 32.0000 1.9550 1.9568 410.9207 411.3908 0.0717 -1.0000 -1.0000 3747427 1575171435.90 151.5011 59.9946 32.0000 1.9554 1.9572 410.8859 411.3570 0.0719 -1.0000 -1.0000 3747490 1575171436.00 151.5011 59.9946 32.0000 1.9549 1.9567 411.0586 411.5295 0.0718 -1.0000 -1.0000 3747568 1575171436.10 151.5011 59.9946 32.0000 1.9550 1.9569 411.0766 411.5469 0.0718 -1.0000 -1.0000 3747755 1575171436.20 151.5011 59.9946 32.0000 1.9545 1.9563 411.1287 411.6010 0.0721 -1.0000 -1.0000 3747818 1575171436.30 151.4986 59.9946 32.0000 1.9543 1.9561 411.1404 411.6122 0.0720 -1.0000 -1.0000 3747896 1575171436.40 151.4820 59.9946 32.0000 1.9546 1.9565 411.0677 411.5377 0.0717 -1.0000 -1.0000 3747958 1575171436.50 151.4820 59.9946 32.0000 1.9544 1.9563 410.9746 411.4451 0.0718 -1.0000 -1.0000 3748021 1575171436.60 151.4820 59.9946 32.0000 1.9550 1.9569 410.9404 411.4113 0.0719 -1.0000 -1.0000 3748083 1575171436.70 151.4820 59.9946 32.0000 1.9553 1.9571 410.9498 411.4208 0.0719 -1.0000 -1.0000 3748146 1575171436.80 151.4820 59.9946 32.0000 1.9558 1.9577 410.8790 411.3498 0.0718 -1.0000 -1.0000 3748224 1575171436.90 151.5103 59.9946 32.0000 1.9545 1.9563 410.9323 411.4032 0.0720 -1.0000 -1.0000 3748287 1575171437.00 151.5103 59.9946 32.0000 1.9553 1.9571 411.0417 411.5130 0.0719 -1.0000 -1.0000 3748349 1575171437.10 151.5103 59.9946 32.0000 1.9547 1.9565 411.1407 411.6120 0.0719 -1.0000 -1.0000 3748427 1575171437.20 151.5103 59.9946 32.0000 1.9552 1.9570 411.1055 411.5774 0.0720 -1.0000 -1.0000 3748755 1575171437.30 151.5103 59.9946 32.0000 1.9546 1.9565 411.0102 411.4816 0.0719 -1.0000 -1.0000 3748818 1575171437.40 151.4778 59.9946 32.0000 1.9545 1.9563 411.1329 411.6037 0.0718 -1.0000 -1.0000 3748881 1575171437.50 151.4531 59.9946 32.0000 1.9546 1.9565 410.9862 411.4570 0.0719 -1.0000 -1.0000 3748958 1575171437.60 151.4531 59.9946 32.0000 1.9548 1.9567 410.7732 411.2442 0.0719 -1.0000 -1.0000 3749005 1575171437.70 151.4531 59.9946 32.0000 1.9546 1.9565 410.8146 411.2841 0.0717 -1.0000 -1.0000 3749287 1575171437.80 151.4531 59.9946 32.0000 1.9540 1.9558 410.8442 411.3151 0.0720 -1.0000 -1.0000 3749349 1575171437.90 151.4531 59.9946 32.0000 1.9543 1.9562 410.9382 411.4089 0.0718 -1.0000 -1.0000 3749412 1575171438.00 151.4627 59.9946 32.0000 1.9541 1.9560 411.1643 411.6358 0.0719 -1.0000 -1.0000 3749490 1575171438.10 151.5151 59.9946 32.0000 1.9537 1.9555 411.1314 411.6021 0.0719 -1.0000 -1.0000 3749552 1575171438.20 151.5151 59.9946 32.0000 1.9544 1.9562 411.0868 411.5584 0.0719 -1.0000 -1.0000 3749787 1575171438.30 151.5151 59.9946 32.0000 1.9549 1.9567 411.0095 411.4799 0.0718 -1.0000 -1.0000 3749865 1575171438.40 151.5151 59.9946 32.0000 1.9548 1.9566 410.9380 411.4088 0.0718 -1.0000 -1.0000 3749927 1575171438.50 151.5151 59.9946 32.0000 1.9553 1.9572 410.8695 411.3399 0.0719 -1.0000 -1.0000 3750005 1575171438.60 151.5019 59.9946 32.0000 1.9544 1.9562 410.8758 411.3459 0.0718 -1.0000 -1.0000 3750068 1575171438.70 151.4850 59.9946 32.0000 1.9543 1.9561 410.9959 411.4659 0.0717 -1.0000 -1.0000 3750240 1575171438.80 151.4850 59.9946 32.0000 1.9544 1.9563 410.9992 411.4695 0.0718 -1.0000 -1.0000 3750318 1575171438.90 151.4850 59.9946 32.0000 1.9545 1.9564 411.0521 411.5226 0.0718 -1.0000 -1.0000 3750537 1575171439.00 151.4850 59.9946 32.0000 1.9542 1.9560 411.0740 411.5450 0.0719 -1.0000 -1.0000 3750599 1575171439.10 151.4850 59.9946 32.0000 1.9551 1.9569 410.9498 411.4206 0.0718 -1.0000 -1.0000 3750677 1575171439.20 151.5136 59.9946 32.0000 1.9554 1.9572 410.8400 411.3101 0.0718 -1.0000 -1.0000 3750771 1575171439.30 151.5136 59.9946 32.0000 1.9549 1.9567 410.9035 411.3745 0.0719 -1.0000 -1.0000 3750833 1575171439.40 151.5136 59.9946 32.0000 1.9543 1.9561 410.8439 411.3136 0.0716 -1.0000 -1.0000 3750912 1575171439.50 151.5136 59.9946 32.0000 1.9539 1.9557 410.9052 411.3754 0.0719 -1.0000 -1.0000 3750974 1575171439.60 151.5136 59.9946 32.0000 1.9542 1.9560 410.9991 411.4701 0.0719 -1.0000 -1.0000 3751037 1575171439.70 151.4962 59.9949 32.0000 1.9539 1.9558 410.9139 411.3844 0.0717 -1.0000 -1.0000 3751833 1575171439.80 151.4816 59.9952 32.0000 1.9540 1.9558 411.0595 411.5297 0.0718 -1.0000 -1.0000 3751896 1575171439.90 151.4816 59.9952 32.0000 1.9543 1.9561 411.0805 411.5525 0.0720 -1.0000 -1.0000 3751958 1575171440.00 151.4816 59.9952 32.0000 1.9543 1.9561 411.1057 411.5767 0.0719 -1.0000 -1.0000 3752021 1575171440.10 151.4816 59.9952 32.0000 1.9544 1.9563 411.0263 411.4971 0.0719 -1.0000 -1.0000 3752083 1575171440.20 151.4816 59.9952 32.0000 1.9555 1.9573 410.8194 411.2909 0.0719 -1.0000 -1.0000 3752146 1575171440.30 151.4816 59.9952 32.0000 1.9554 1.9572 410.8944 411.3656 0.0720 -1.0000 -1.0000 3752224 1575171440.40 151.4816 59.9952 32.0000 1.9547 1.9565 410.8673 411.3389 0.0720 -1.0000 -1.0000 3752287 1575171440.50 151.5098 59.9952 32.0000 1.9541 1.9559 410.8572 411.3286 0.0719 -1.0000 -1.0000 3752365 1575171440.60 151.5098 59.9952 32.0000 1.9540 1.9558 410.9107 411.3817 0.0719 -1.0000 -1.0000 3752427 1575171440.70 151.5098 59.9952 32.0000 1.9531 1.9550 411.0358 411.5069 0.0719 -1.0000 -1.0000 3752490 1575171440.80 151.5098 59.9952 32.0000 1.9537 1.9555 411.0514 411.5220 0.0718 -1.0000 -1.0000 3752568 1575171440.90 151.5098 59.9952 32.0000 1.9538 1.9556 411.1429 411.6139 0.0719 -1.0000 -1.0000 3752631 1575171441.00 151.4785 59.9952 32.0000 1.9538 1.9556 411.0598 411.5314 0.0720 -1.0000 -1.0000 3752693 1575171441.10 151.4536 59.9952 32.0000 1.9534 1.9552 411.0255 411.4966 0.0719 -1.0000 -1.0000 3752755 1575171441.20 151.4536 59.9952 32.0000 1.9549 1.9567 410.9711 411.4423 0.0719 -1.0000 -1.0000 3752818 1575171441.30 151.4536 59.9952 32.0000 1.9545 1.9564 411.0145 411.4853 0.0718 -1.0000 -1.0000 3752881 1575171441.40 151.4536 59.9952 32.0000 1.9540 1.9558 411.0137 411.4848 0.0719 -1.0000 -1.0000 3752958 1575171441.50 151.4536 59.9952 32.0000 1.9539 1.9558 411.0867 411.5574 0.0718 -1.0000 -1.0000 3753021 1575171441.60 151.4536 59.9952 32.0000 1.9537 1.9556 411.0931 411.5635 0.0718 -1.0000 -1.0000 3753083 1575171441.70 151.4536 59.9952 32.0000 1.9544 1.9563 411.1183 411.5893 0.0719 -1.0000 -1.0000 3753162 1575171441.80 151.4536 59.9952 32.0000 1.9543 1.9562 410.9139 411.3849 0.0719 -1.0000 -1.0000 3753224 1575171441.90 151.4536 59.9952 32.0000 1.9549 1.9568 410.8425 411.3131 0.0719 -1.0000 -1.0000 3753287 1575171442.00 151.4536 59.9952 32.0000 1.9548 1.9566 410.8416 411.3125 0.0719 -1.0000 -1.0000 3753365 1575171442.10 151.4536 59.9952 32.0000 1.9540 1.9559 411.0301 411.5007 0.0718 -1.0000 -1.0000 3753474 1575171442.20 151.4536 59.9952 32.0000 1.9535 1.9553 411.1132 411.5841 0.0719 -1.0000 -1.0000 3753521 1575171442.30 151.5336 59.9952 32.0000 1.9536 1.9555 411.1272 411.5984 0.0719 -1.0000 -1.0000 3754068 1575171442.40 151.5336 59.9952 32.0000 1.9537 1.9555 411.1603 411.6320 0.0719 -1.0000 -1.0000 3754130 1575171442.50 151.5336 59.9952 32.0000 1.9544 1.9562 410.9711 411.4414 0.0718 -1.0000 -1.0000 3754208 1575171442.60 151.5336 59.9952 32.0000 1.9557 1.9575 410.8798 411.3508 0.0720 -1.0000 -1.0000 3754271 1575171442.70 151.5336 59.9952 32.0000 1.9553 1.9572 410.8944 411.3659 0.0720 -1.0000 -1.0000 3754333 1575171442.80 151.5375 59.9952 32.0000 1.9548 1.9566 410.8640 411.3348 0.0719 -1.0000 -1.0000 3754412 1575171442.90 151.5566 59.9952 32.0000 1.9545 1.9564 410.8658 411.3363 0.0718 -1.0000 -1.0000 3754474 1575171443.00 151.5566 59.9952 32.0000 1.9544 1.9563 410.9119 411.3822 0.0719 -1.0000 -1.0000 3754537 1575171443.10 151.5566 59.9952 32.0000 1.9546 1.9565 410.9713 411.4422 0.0718 -1.0000 -1.0000 3754599 1575171443.20 151.5566 59.9952 32.0000 1.9539 1.9557 411.0427 411.5141 0.0720 -1.0000 -1.0000 3754662 1575171443.30 151.5566 59.9952 32.0000 1.9537 1.9556 411.1402 411.6110 0.0718 -1.0000 -1.0000 3755255 1575171443.40 151.3999 59.9952 32.0000 1.9538 1.9557 411.1338 411.6043 0.0718 -1.0000 -1.0000 3755333 1575171443.50 151.3999 59.9952 32.0000 1.9532 1.9550 411.0966 411.5671 0.0718 -1.0000 -1.0000 3755396 1575171443.60 151.3999 59.9952 32.0000 1.9541 1.9560 410.8925 411.3635 0.0719 -1.0000 -1.0000 3755458 1575171443.70 151.3999 59.9952 32.0000 1.9547 1.9565 410.9239 411.3951 0.0719 -1.0000 -1.0000 3755537 1575171443.80 151.3999 59.9952 32.0000 1.9554 1.9573 410.9452 411.4168 0.0720 -1.0000 -1.0000 3755599 1575171443.90 151.4044 59.9952 32.0000 1.9544 1.9563 411.0803 411.5523 0.0720 -1.0000 -1.0000 3755677 1575171444.00 151.4088 59.9952 32.0000 1.9544 1.9563 411.1110 411.5823 0.0719 -1.0000 -1.0000 3755755 1575171444.10 151.4088 59.9952 32.0000 1.9540 1.9558 411.0528 411.5239 0.0720 -1.0000 -1.0000 3755818 1575171444.20 151.4088 59.9952 32.0000 1.9550 1.9568 411.1071 411.5786 0.0719 -1.0000 -1.0000 3755880 1575171444.30 151.4088 59.9952 32.0000 1.9553 1.9572 411.0093 411.4804 0.0719 -1.0000 -1.0000 3755943 1575171444.40 151.4088 59.9952 32.0000 1.9546 1.9564 410.8986 411.3702 0.0720 -1.0000 -1.0000 3756021 1575171444.50 151.4088 59.9952 32.0000 1.9551 1.9569 410.8430 411.3136 0.0718 -1.0000 -1.0000 3756083 1575171444.60 151.5031 59.9954 32.0000 1.9554 1.9572 410.9567 411.4267 0.0718 -1.0000 -1.0000 3756146 1575171444.70 151.5297 59.9954 32.0000 1.9543 1.9562 410.9355 411.4065 0.0719 -1.0000 -1.0000 3756208 1575171444.80 151.5297 59.9954 32.0000 1.9541 1.9559 411.0679 411.5394 0.0720 -1.0000 -1.0000 3756287 1575171444.90 151.5297 59.9954 32.0000 1.9537 1.9556 411.0938 411.5646 0.0719 -1.0000 -1.0000 3756349 1575171445.00 151.5297 59.9954 32.0000 1.9536 1.9555 411.0698 411.5419 0.0721 -1.0000 -1.0000 3756412 1575171445.10 151.5297 59.9954 32.0000 1.9542 1.9560 411.0714 411.5426 0.0719 -1.0000 -1.0000 3756490 1575171445.20 151.5297 59.9954 32.0000 1.9547 1.9565 411.0890 411.5602 0.0720 -1.0000 -1.0000 3756552 1575171445.30 151.5297 59.9954 32.0000 1.9544 1.9562 411.0026 411.4739 0.0718 -1.0000 -1.0000 3756615 1575171445.40 151.5297 59.9954 32.0000 1.9552 1.9570 410.9629 411.4338 0.0719 -1.0000 -1.0000 3756802 1575171445.50 151.5297 59.9954 32.0000 1.9552 1.9570 410.9131 411.3842 0.0719 -1.0000 -1.0000 3756849 1575171445.60 151.5297 59.9954 32.0000 1.9548 1.9567 410.9252 411.3953 0.0718 -1.0000 -1.0000 3756927 1575171445.70 151.5297 59.9954 32.0000 1.9542 1.9560 411.0435 411.5140 0.0718 -1.0000 -1.0000 3757075 1575171445.80 151.5801 59.9954 32.0000 1.9534 1.9553 411.0827 411.5536 0.0718 -1.0000 -1.0000 3757131 1575171445.90 151.5801 59.9954 32.0000 1.9548 1.9566 411.0184 411.4886 0.0718 -1.0000 -1.0000 3757224 1575171446.00 151.5801 59.9954 32.0000 1.9551 1.9569 411.0091 411.4801 0.0719 -1.0000 -1.0000 3757302 1575171446.10 151.5801 59.9954 32.0000 1.9551 1.9570 410.9888 411.4600 0.0719 -1.0000 -1.0000 3757365 1575171446.20 151.5801 59.9954 32.0000 1.9551 1.9570 410.8884 411.3592 0.0718 -1.0000 -1.0000 3757428 1575171446.30 151.5283 59.9954 32.0000 1.9546 1.9565 410.9502 411.4202 0.0718 -1.0000 -1.0000 3757490 1575171446.40 151.5190 59.9954 32.0000 1.9548 1.9567 411.0652 411.5361 0.0719 -1.0000 -1.0000 3757771 1575171446.50 151.5190 59.9954 32.0000 1.9540 1.9558 410.9851 411.4563 0.0719 -1.0000 -1.0000 3757849 1575171446.60 151.5190 59.9954 32.0000 1.9533 1.9551 411.0661 411.5371 0.0718 -1.0000 -1.0000 3757912 1575171446.70 151.5190 59.9954 32.0000 1.9534 1.9553 411.1447 411.6163 0.0719 -1.0000 -1.0000 3757974 1575171446.80 151.5180 59.9954 32.0000 1.9537 1.9556 411.1091 411.5795 0.0718 -1.0000 -1.0000 3758037 1575171446.90 151.4542 59.9954 32.0000 1.9538 1.9556 411.0541 411.5248 0.0718 -1.0000 -1.0000 3758521 1575171447.00 151.4542 59.9954 32.0000 1.9541 1.9560 410.9984 411.4696 0.0719 -1.0000 -1.0000 3758584 1575171447.10 151.4542 59.9954 32.0000 1.9547 1.9565 410.8890 411.3600 0.0719 -1.0000 -1.0000 3758662 1575171447.20 151.4542 59.9954 32.0000 1.9551 1.9569 410.9496 411.4204 0.0718 -1.0000 -1.0000 3758724 1575171447.30 151.4542 59.9954 32.0000 1.9549 1.9567 411.1071 411.5782 0.0719 -1.0000 -1.0000 3758787 1575171447.40 151.4550 59.9954 32.0000 1.9542 1.9561 411.0775 411.5491 0.0720 -1.0000 -1.0000 3758850 1575171447.50 151.4550 59.9954 32.0000 1.9536 1.9555 411.0999 411.5711 0.0718 -1.0000 -1.0000 3759037 1575171447.60 151.4550 59.9954 32.0000 1.9544 1.9563 411.1826 411.6551 0.0720 -1.0000 -1.0000 3759100 1575171447.70 151.4550 59.9954 32.0000 1.9557 1.9575 411.0979 411.5678 0.0717 -1.0000 -1.0000 3759162 1575171447.80 151.4550 59.9954 32.0000 1.9548 1.9566 411.0409 411.5114 0.0718 -1.0000 -1.0000 3759224 1575171447.90 151.5242 59.9954 32.0000 1.9553 1.9571 410.9358 411.4059 0.0718 -1.0000 -1.0000 3759287 1575171448.00 151.5822 59.9954 32.0000 1.9562 1.9580 410.9502 411.4207 0.0718 -1.0000 -1.0000 3759740 1575171448.10 151.5822 59.9954 32.0000 1.9548 1.9566 411.0551 411.5261 0.0719 -1.0000 -1.0000 3759802 1575171448.20 151.5822 59.9954 32.0000 1.9544 1.9562 411.0250 411.4970 0.0721 -1.0000 -1.0000 3759865 1575171448.30 151.5822 59.9954 32.0000 1.9548 1.9566 411.0565 411.5291 0.0721 -1.0000 -1.0000 3759928 1575171448.40 151.5822 59.9954 32.0000 1.9539 1.9557 411.1031 411.5751 0.0720 -1.0000 -1.0000 3759990 1575171448.50 151.4230 59.9954 32.0000 1.9542 1.9561 411.1186 411.5902 0.0720 -1.0000 -1.0000 3800818 1575171448.60 151.4230 59.9954 32.0000 1.9543 1.9562 410.9992 411.4709 0.0720 -1.0000 -1.0000 3800881 1575171448.70 151.4230 59.9954 32.0000 1.9543 1.9562 410.9381 411.4091 0.0719 -1.0000 -1.0000 3800943 1575171448.80 151.4230 59.9954 32.0000 1.9554 1.9572 410.9369 411.4080 0.0720 -1.0000 -1.0000 3801021 1575171448.90 151.4230 59.9954 32.0000 1.9555 1.9573 410.9610 411.4328 0.0720 -1.0000 -1.0000 3801084 1575171449.00 151.5521 59.9954 32.0000 1.9559 1.9577 410.9584 411.4296 0.0719 -1.0000 -1.0000 3801146 1575171449.10 151.6140 59.9954 32.0000 1.9553 1.9572 410.9288 411.3992 0.0719 -1.0000 -1.0000 3801224 1575171449.20 151.6140 59.9954 32.0000 1.9558 1.9577 410.9828 411.4545 0.0720 -1.0000 -1.0000 3801287 1575171449.30 151.6140 59.9954 32.0000 1.9540 1.9559 411.0843 411.5553 0.0718 -1.0000 -1.0000 3801349 1575171449.40 151.6140 59.9954 32.0000 1.9539 1.9558 411.0726 411.5430 0.0718 -1.0000 -1.0000 3801428 1575171449.50 151.6140 59.9954 32.0000 1.9539 1.9557 411.0144 411.4858 0.0719 -1.0000 -1.0000 3801490 1575171449.60 151.4061 59.9954 32.0000 1.9543 1.9561 411.0725 411.5429 0.0718 -1.0000 -1.0000 3801552 1575171449.70 151.4061 59.9954 32.0000 1.9539 1.9557 411.0706 411.5420 0.0719 -1.0000 -1.0000 3801615 1575171449.80 151.4061 59.9954 32.0000 1.9547 1.9565 410.9665 411.4370 0.0719 -1.0000 -1.0000 3801678 1575171449.90 151.4061 59.9954 32.0000 1.9548 1.9566 410.9548 411.4256 0.0718 -1.0000 -1.0000 3801740 1575171450.00 151.4061 59.9954 32.0000 1.9550 1.9569 410.9771 411.4474 0.0718 -1.0000 -1.0000 3801818 1575171450.10 151.4404 59.9958 32.0000 1.9556 1.9574 410.9324 411.4033 0.0719 -1.0000 -1.0000 3801881 1575171450.20 151.4450 59.9958 32.0000 1.9559 1.9578 410.9008 411.3717 0.0719 -1.0000 -1.0000 3801943 1575171450.30 151.4450 59.9958 32.0000 1.9555 1.9573 410.8898 411.3611 0.0719 -1.0000 -1.0000 3802021 1575171450.40 151.4450 59.9958 32.0000 1.9538 1.9556 411.1391 411.6091 0.0718 -1.0000 -1.0000 3802084 1575171450.50 151.4450 59.9958 32.0000 1.9542 1.9560 411.1326 411.6034 0.0718 -1.0000 -1.0000 3802162 1575171450.60 151.4450 59.9958 32.0000 1.9542 1.9561 411.1232 411.5959 0.0721 -1.0000 -1.0000 3802224 1575171450.70 151.4450 59.9958 32.0000 1.9548 1.9567 410.9880 411.4589 0.0719 -1.0000 -1.0000 3802287 1575171450.80 151.5792 59.9958 32.0000 1.9554 1.9573 411.0172 411.4879 0.0719 -1.0000 -1.0000 3802349 1575171450.90 151.5792 59.9958 32.0000 1.9554 1.9573 410.9116 411.3824 0.0718 -1.0000 -1.0000 3802412 1575171451.00 151.5792 59.9958 32.0000 1.9550 1.9568 410.9673 411.4379 0.0719 -1.0000 -1.0000 3802490 1575171451.10 151.5792 59.9958 32.0000 1.9537 1.9556 410.9950 411.4666 0.0720 -1.0000 -1.0000 3802568 1575171451.20 151.5792 59.9958 32.0000 1.9543 1.9561 411.0464 411.5171 0.0718 -1.0000 -1.0000 3802631 1575171451.30 151.5856 59.9958 32.0000 1.9542 1.9561 411.0861 411.5569 0.0719 -1.0000 -1.0000 3802693 1575171451.40 151.5869 59.9958 32.0000 1.9548 1.9566 411.1124 411.5838 0.0719 -1.0000 -1.0000 3802756 1575171451.50 151.5869 59.9958 32.0000 1.9541 1.9560 411.0183 411.4884 0.0717 -1.0000 -1.0000 3802990 1575171451.60 151.5869 59.9958 32.0000 1.9549 1.9567 411.0280 411.4981 0.0718 -1.0000 -1.0000 3803052 1575171451.70 151.5869 59.9958 32.0000 1.9545 1.9564 410.9428 411.4130 0.0718 -1.0000 -1.0000 3803131 1575171451.80 151.5869 59.9958 32.0000 1.9545 1.9563 410.9258 411.3964 0.0718 -1.0000 -1.0000 3803193 1575171451.90 151.5869 59.9958 32.0000 1.9540 1.9559 411.0594 411.5300 0.0718 -1.0000 -1.0000 3803256 1575171452.00 151.5386 59.9958 32.0000 1.9543 1.9561 411.0657 411.5362 0.0717 -1.0000 -1.0000 3803506 1575171452.10 151.5386 59.9958 32.0000 1.9543 1.9561 411.1154 411.5859 0.0718 -1.0000 -1.0000 3803568 1575171452.20 151.5386 59.9958 32.0000 1.9536 1.9554 411.1519 411.6228 0.0719 -1.0000 -1.0000 3803631 1575171452.30 151.5386 59.9958 32.0000 1.9546 1.9564 411.0070 411.4779 0.0719 -1.0000 -1.0000 3803693 1575171452.40 151.5386 59.9958 32.0000 1.9543 1.9561 410.8851 411.3559 0.0719 -1.0000 -1.0000 3803756 1575171452.50 151.5126 59.9958 32.0000 1.9554 1.9573 410.8978 411.3689 0.0719 -1.0000 -1.0000 3804021 1575171452.60 151.4850 59.9958 32.0000 1.9545 1.9563 410.8907 411.3612 0.0719 -1.0000 -1.0000 3804084 1575171452.70 151.4850 59.9958 32.0000 1.9536 1.9554 411.1192 411.5906 0.0719 -1.0000 -1.0000 3804146 1575171452.80 151.4850 59.9958 32.0000 1.9536 1.9554 411.1072 411.5782 0.0719 -1.0000 -1.0000 3804224 1575171452.90 151.4850 59.9958 32.0000 1.9538 1.9556 411.0721 411.5440 0.0720 -1.0000 -1.0000 3804287 1575171453.00 151.4898 59.9958 32.0000 1.9553 1.9571 411.0897 411.5614 0.0719 -1.0000 -1.0000 3804412 1575171453.10 151.5718 59.9958 32.0000 1.9553 1.9572 410.9566 411.4274 0.0718 -1.0000 -1.0000 3804490 1575171453.20 151.5718 59.9958 32.0000 1.9555 1.9573 410.8921 411.3632 0.0720 -1.0000 -1.0000 3804552 1575171453.30 151.5718 59.9958 32.0000 1.9562 1.9581 410.8777 411.3487 0.0719 -1.0000 -1.0000 3804615 1575171453.40 151.5718 59.9958 32.0000 1.9540 1.9559 410.9184 411.3890 0.0718 -1.0000 -1.0000 3804678 1575171453.50 151.5718 59.9958 32.0000 1.9543 1.9562 410.9829 411.4539 0.0719 -1.0000 -1.0000 3804740 1575171453.60 151.5591 59.9958 32.0000 1.9540 1.9558 411.0740 411.5451 0.0719 -1.0000 -1.0000 3805037 1575171453.70 151.5591 59.9958 32.0000 1.9545 1.9564 411.0998 411.5716 0.0720 -1.0000 -1.0000 3805099 1575171453.80 151.5591 59.9958 32.0000 1.9542 1.9560 411.0452 411.5164 0.0719 -1.0000 -1.0000 3805162 1575171453.90 151.5591 59.9958 32.0000 1.9547 1.9566 411.0088 411.4798 0.0719 -1.0000 -1.0000 3805224 1575171454.00 151.5591 59.9958 32.0000 1.9546 1.9565 410.9913 411.4629 0.0720 -1.0000 -1.0000 3805302 1575171454.10 151.5401 59.9958 32.0000 1.9549 1.9568 410.8942 411.3663 0.0721 -1.0000 -1.0000 3805584 1575171454.20 151.5006 59.9958 32.0000 1.9545 1.9564 410.8471 411.3181 0.0720 -1.0000 -1.0000 3805646 1575171454.30 151.5006 59.9958 32.0000 1.9542 1.9561 410.9269 411.3986 0.0719 -1.0000 -1.0000 3805724 1575171454.40 151.5006 59.9958 32.0000 1.9547 1.9566 410.9427 411.4129 0.0718 -1.0000 -1.0000 3805771 1575171454.50 151.5006 59.9958 32.0000 1.9536 1.9554 411.0290 411.5008 0.0720 -1.0000 -1.0000 3805849 1575171454.60 151.5006 59.9958 32.0000 1.9539 1.9557 411.0127 411.4836 0.0719 -1.0000 -1.0000 3806287 1575171454.70 151.4440 59.9959 32.0000 1.9543 1.9561 411.1089 411.5803 0.0719 -1.0000 -1.0000 3806349 1575171454.80 151.4440 59.9959 32.0000 1.9535 1.9554 411.0872 411.5579 0.0718 -1.0000 -1.0000 3806412 1575171454.90 151.4440 59.9959 32.0000 1.9544 1.9563 410.9975 411.4680 0.0719 -1.0000 -1.0000 3806474 1575171455.00 151.4440 59.9959 32.0000 1.9550 1.9569 410.8830 411.3543 0.0720 -1.0000 -1.0000 3806537 1575171455.10 151.4440 59.9959 32.0000 1.9539 1.9557 410.9204 411.3919 0.0720 -1.0000 -1.0000 3806615 1575171455.20 151.4826 59.9959 32.0000 1.9539 1.9558 410.9440 411.4141 0.0718 -1.0000 -1.0000 3806740 1575171455.30 151.4902 59.9959 32.0000 1.9546 1.9565 411.0713 411.5428 0.0720 -1.0000 -1.0000 3806802 1575171455.40 151.4902 59.9959 32.0000 1.9539 1.9558 411.0991 411.5707 0.0720 -1.0000 -1.0000 3806881 1575171455.50 151.4902 59.9959 32.0000 1.9540 1.9559 411.1468 411.6182 0.0719 -1.0000 -1.0000 3806943 1575171455.60 151.4902 59.9959 32.0000 1.9541 1.9559 411.1114 411.5827 0.0719 -1.0000 -1.0000 3807006 1575171455.70 151.4902 59.9959 32.0000 1.9551 1.9570 410.9552 411.4268 0.0720 -1.0000 -1.0000 3807084 1575171455.80 151.4592 59.9959 32.0000 1.9552 1.9571 410.8881 411.3590 0.0719 -1.0000 -1.0000 3807146 1575171455.90 151.4592 59.9959 32.0000 1.9550 1.9568 410.8538 411.3246 0.0719 -1.0000 -1.0000 3807240 1575171456.00 151.4592 59.9959 32.0000 1.9544 1.9562 410.9260 411.3970 0.0719 -1.0000 -1.0000 3807381 1575171456.10 151.4592 59.9959 32.0000 1.9543 1.9561 411.0602 411.5308 0.0718 -1.0000 -1.0000 3807427 1575171456.20 151.4592 59.9959 32.0000 1.9542 1.9560 411.0327 411.5031 0.0718 -1.0000 -1.0000 3807521 1575171456.30 151.4737 59.9959 32.0000 1.9539 1.9558 411.0871 411.5583 0.0719 -1.0000 -1.0000 3807584 1575171456.40 151.4748 59.9959 32.0000 1.9543 1.9561 411.1593 411.6306 0.0719 -1.0000 -1.0000 3807646 1575171456.50 151.4748 59.9959 32.0000 1.9542 1.9561 411.1204 411.5921 0.0720 -1.0000 -1.0000 3807724 1575171456.60 151.4748 59.9959 32.0000 1.9549 1.9567 411.1014 411.5732 0.0720 -1.0000 -1.0000 3807787 1575171456.70 151.4748 59.9959 32.0000 1.9547 1.9565 411.0332 411.5050 0.0720 -1.0000 -1.0000 3808021 1575171456.80 151.4709 59.9959 32.0000 1.9549 1.9567 411.0198 411.4902 0.0718 -1.0000 -1.0000 3808084 1575171456.90 151.4380 59.9959 32.0000 1.9555 1.9574 410.9635 411.4349 0.0720 -1.0000 -1.0000 3808146 1575171457.00 151.4380 59.9959 32.0000 1.9549 1.9567 411.0166 411.4878 0.0719 -1.0000 -1.0000 3808224 1575171457.10 151.4380 59.9959 32.0000 1.9548 1.9566 410.9992 411.4711 0.0720 -1.0000 -1.0000 3808287 1575171457.20 151.4380 59.9959 32.0000 1.9543 1.9561 410.9618 411.4338 0.0720 -1.0000 -1.0000 3808521 1575171457.30 151.4380 59.9959 32.0000 1.9542 1.9561 411.0237 411.4954 0.0720 -1.0000 -1.0000 3808584 1575171457.40 151.4476 59.9959 32.0000 1.9545 1.9564 410.9617 411.4330 0.0719 -1.0000 -1.0000 3808646 1575171457.50 151.5704 59.9959 32.0000 1.9548 1.9566 411.0225 411.4932 0.0718 -1.0000 -1.0000 3808709 1575171457.60 151.5704 59.9959 32.0000 1.9550 1.9569 410.9380 411.4090 0.0720 -1.0000 -1.0000 3808771 1575171457.70 151.5704 59.9959 32.0000 1.9548 1.9566 410.9873 411.4576 0.0718 -1.0000 -1.0000 3809521 1575171457.80 151.5704 59.9959 32.0000 1.9546 1.9565 410.9013 411.3718 0.0719 -1.0000 -1.0000 3809599 1575171457.90 151.5704 59.9959 32.0000 1.9546 1.9565 410.9114 411.3820 0.0719 -1.0000 -1.0000 3809646 1575171458.00 151.4895 59.9959 32.0000 1.9543 1.9562 411.0681 411.5396 0.0720 -1.0000 -1.0000 3809724 1575171458.10 151.4895 59.9959 32.0000 1.9543 1.9561 411.0817 411.5538 0.0720 -1.0000 -1.0000 3809787 1575171458.20 151.4895 59.9959 32.0000 1.9537 1.9555 411.1256 411.5964 0.0718 -1.0000 -1.0000 3809849 1575171458.30 151.4895 59.9959 32.0000 1.9529 1.9548 411.1602 411.6326 0.0721 -1.0000 -1.0000 3809928 1575171458.40 151.4895 59.9959 32.0000 1.9546 1.9564 411.0297 411.5019 0.0720 -1.0000 -1.0000 3809990 1575171458.50 151.5591 59.9959 32.0000 1.9550 1.9569 410.8775 411.3482 0.0718 -1.0000 -1.0000 3810052 1575171458.60 151.5851 59.9959 32.0000 1.9549 1.9567 410.8954 411.3650 0.0717 -1.0000 -1.0000 3810115 1575171458.70 151.5851 59.9959 32.0000 1.9549 1.9568 410.9766 411.4474 0.0719 -1.0000 -1.0000 3810256 1575171458.80 151.5851 59.9959 32.0000 1.9539 1.9558 411.0955 411.5674 0.0720 -1.0000 -1.0000 3810318 1575171458.90 151.5851 59.9959 32.0000 1.9544 1.9562 411.1275 411.5991 0.0720 -1.0000 -1.0000 3810396 1575171459.00 151.5851 59.9959 32.0000 1.9543 1.9562 411.0528 411.5240 0.0719 -1.0000 -1.0000 3810584 1575171459.10 151.5331 59.9959 32.0000 1.9538 1.9556 411.0063 411.4776 0.0719 -1.0000 -1.0000 3810662 1575171459.20 151.5331 59.9959 32.0000 1.9550 1.9568 410.9675 411.4380 0.0718 -1.0000 -1.0000 3810756 1575171459.30 151.5331 59.9959 32.0000 1.9557 1.9575 410.9938 411.4641 0.0718 -1.0000 -1.0000 3810818 1575171459.40 151.5331 59.9959 32.0000 1.9551 1.9569 410.9404 411.4107 0.0718 -1.0000 -1.0000 3810896 1575171459.50 151.5331 59.9959 32.0000 1.9552 1.9570 410.9462 411.4164 0.0718 -1.0000 -1.0000 3810959 1575171459.60 151.4310 59.9959 32.0000 1.9541 1.9559 411.0541 411.5245 0.0718 -1.0000 -1.0000 3811021 1575171459.70 151.4310 59.9959 32.0000 1.9543 1.9561 411.1857 411.6564 0.0717 -1.0000 -1.0000 3811084 1575171459.80 151.4310 59.9959 32.0000 1.9540 1.9558 411.0885 411.5588 0.0719 -1.0000 -1.0000 3811146 1575171459.90 151.4310 59.9959 32.0000 1.9544 1.9562 411.1069 411.5774 0.0718 -1.0000 -1.0000 3811209 1575171460.00 151.4310 59.9959 32.0000 1.9545 1.9563 411.0425 411.5129 0.0719 -1.0000 -1.0000 3811287 1575171460.10 151.4310 59.9959 32.0000 1.9553 1.9572 411.1045 411.5760 0.0719 -1.0000 -1.0000 3811349 1575171460.20 151.5860 59.9960 32.0000 1.9554 1.9573 411.0216 411.4931 0.0720 -1.0000 -1.0000 3811412 1575171460.30 151.5860 59.9960 32.0000 1.9560 1.9578 410.9850 411.4569 0.0721 -1.0000 -1.0000 3811756 1575171460.40 151.5860 59.9960 32.0000 1.9542 1.9561 410.9901 411.4649 0.0726 -1.0000 -1.0000 3811818 1575171460.50 151.5860 59.9960 32.0000 1.9547 1.9566 410.9223 411.4032 0.0735 -1.0000 -1.0000 3811896 1575171460.60 151.5860 59.9960 32.0000 1.9543 1.9562 411.0424 411.5237 0.0732 -1.0000 -1.0000 3811959 1575171460.70 151.5860 59.9960 32.0000 1.9543 1.9561 411.0624 411.5383 0.0724 -1.0000 -1.0000 3812021 1575171460.80 151.5073 59.9960 32.0000 1.9541 1.9559 411.0692 411.5416 0.0721 -1.0000 -1.0000 3812256 1575171460.90 151.5073 59.9960 32.0000 1.9544 1.9562 411.0081 411.4805 0.0721 -1.0000 -1.0000 3812318 1575171461.00 151.5073 59.9960 32.0000 1.9552 1.9570 410.9327 411.4039 0.0719 -1.0000 -1.0000 3812381 1575171461.10 151.5073 59.9960 32.0000 1.9540 1.9558 410.9243 411.3958 0.0720 -1.0000 -1.0000 3812459 1575171461.20 151.5073 59.9960 32.0000 1.9552 1.9570 410.9531 411.4242 0.0719 -1.0000 -1.0000 3812521 1575171461.30 151.4852 59.9960 32.0000 1.9547 1.9565 411.0494 411.5214 0.0720 -1.0000 -1.0000 3812740 1575171461.40 151.4705 59.9960 32.0000 1.9540 1.9559 411.1170 411.5886 0.0720 -1.0000 -1.0000 3812818 1575171461.50 151.4705 59.9960 32.0000 1.9545 1.9563 411.1785 411.6496 0.0719 -1.0000 -1.0000 3812881 1575171461.60 151.4705 59.9960 32.0000 1.9541 1.9560 411.1796 411.6498 0.0717 -1.0000 -1.0000 3812943 1575171461.70 151.4705 59.9960 32.0000 1.9542 1.9560 411.1350 411.6055 0.0719 -1.0000 -1.0000 3813021 1575171461.80 151.4705 59.9960 32.0000 1.9553 1.9571 410.9784 411.4494 0.0719 -1.0000 -1.0000 3813302 1575171461.90 151.5997 59.9960 32.0000 1.9547 1.9565 410.9460 411.4169 0.0719 -1.0000 -1.0000 3813365 1575171462.00 151.5997 59.9960 32.0000 1.9553 1.9572 411.1044 411.5747 0.0718 -1.0000 -1.0000 3813428 1575171462.10 151.5997 59.9960 32.0000 1.9547 1.9565 411.0894 411.5602 0.0718 -1.0000 -1.0000 3813490 1575171462.20 151.5997 59.9960 32.0000 1.9546 1.9564 411.0848 411.5556 0.0719 -1.0000 -1.0000 3813568 1575171462.30 151.5997 59.9960 32.0000 1.9546 1.9565 411.1211 411.5921 0.0718 -1.0000 -1.0000 3813631 1575171462.40 151.5532 59.9960 32.0000 1.9544 1.9562 411.1825 411.6531 0.0718 -1.0000 -1.0000 3813865 1575171462.50 151.5532 59.9960 32.0000 1.9544 1.9562 411.0769 411.5476 0.0719 -1.0000 -1.0000 3813943 1575171462.60 151.5532 59.9960 32.0000 1.9541 1.9559 410.9717 411.4424 0.0718 -1.0000 -1.0000 3813990 1575171462.70 151.5532 59.9960 32.0000 1.9541 1.9560 410.9297 411.3996 0.0718 -1.0000 -1.0000 3820022 1575171468.60 151.5425 59.9959 32.0000 1.9551 1.9570 411.0702 411.5405 0.0718 -1.0000 -1.0000 3820084 1575171468.70 151.5425 59.9959 32.0000 1.9554 1.9573 411.1076 411.5790 0.0720 -1.0000 -1.0000 3820147 1575171468.80 151.5425 59.9959 32.0000 1.9548 1.9566 411.0999 411.5703 0.0718 -1.0000 -1.0000 3820209 1575171468.90 151.5540 59.9959 32.0000 1.9554 1.9573 411.0008 411.4720 0.0719 -1.0000 -1.0000 3820303 1575171469.00 151.5910 59.9959 32.0000 1.9545 1.9563 410.8553 411.3262 0.0719 -1.0000 -1.0000 3820522 1575171469.10 151.5910 59.9959 32.0000 1.9551 1.9569 410.8595 411.3293 0.0717 -1.0000 -1.0000 3820600 1575171469.20 151.5910 59.9959 32.0000 1.9550 1.9569 410.9255 411.3956 0.0718 -1.0000 -1.0000 3820662 1575171469.30 151.5910 59.9959 32.0000 1.9544 1.9562 410.9736 411.4445 0.0719 -1.0000 -1.0000 3820725 1575171469.40 151.5910 59.9959 32.0000 1.9539 1.9558 411.0528 411.5243 0.0720 -1.0000 -1.0000 3820803 1575171469.50 151.4881 59.9959 32.0000 1.9539 1.9557 411.0548 411.5261 0.0719 -1.0000 -1.0000 3821522 1575171469.60 151.4881 59.9959 32.0000 1.9537 1.9556 411.1127 411.5832 0.0718 -1.0000 -1.0000 3821584 1575171469.70 151.4881 59.9959 32.0000 1.9538 1.9557 411.0747 411.5468 0.0720 -1.0000 -1.0000 3821647 1575171469.80 151.4881 59.9959 32.0000 1.9540 1.9559 410.9749 411.4465 0.0719 -1.0000 -1.0000 3821709 1575171469.90 151.4881 59.9959 32.0000 1.9551 1.9569 410.8846 411.3561 0.0721 -1.0000 -1.0000 3821772 1575171470.00 151.4269 59.9966 32.0000 1.9547 1.9566 410.8967 411.3679 0.0719 -1.0000 -1.0000 3821866 1575171470.10 151.4140 59.9967 32.0000 1.9537 1.9556 410.8383 411.3094 0.0719 -1.0000 -1.0000 3821990 1575171470.20 151.4140 59.9967 32.0000 1.9537 1.9555 410.9485 411.4195 0.0720 -1.0000 -1.0000 3822053 1575171470.30 151.4140 59.9967 32.0000 1.9540 1.9559 411.0553 411.5271 0.0720 -1.0000 -1.0000 3822115 1575171470.40 151.4140 59.9967 32.0000 1.9547 1.9565 411.0992 411.5711 0.0720 -1.0000 -1.0000 3822178 1575171470.50 151.4140 59.9967 32.0000 1.9542 1.9561 411.1045 411.5758 0.0719 -1.0000 -1.0000 3822256 1575171470.60 151.4140 59.9967 32.0000 1.9541 1.9560 411.1424 411.6122 0.0717 -1.0000 -1.0000 3822319 1575171470.70 151.4721 59.9967 32.0000 1.9544 1.9563 411.0909 411.5616 0.0718 -1.0000 -1.0000 3822381 1575171470.80 151.4721 59.9967 32.0000 1.9541 1.9560 410.9831 411.4541 0.0719 -1.0000 -1.0000 3822459 1575171470.90 151.4721 59.9967 32.0000 1.9551 1.9569 410.9146 411.3859 0.0720 -1.0000 -1.0000 3822522 1575171471.00 151.4721 59.9967 32.0000 1.9556 1.9575 410.9250 411.3958 0.0719 -1.0000 -1.0000 3822584 1575171471.10 151.4721 59.9967 32.0000 1.9548 1.9566 410.9037 411.3748 0.0719 -1.0000 -1.0000 3822663 1575171471.20 151.5660 59.9967 32.0000 1.9543 1.9561 410.8570 411.3272 0.0718 -1.0000 -1.0000 3822725 1575171471.30 151.5660 59.9967 32.0000 1.9540 1.9558 411.0946 411.5659 0.0719 -1.0000 -1.0000 3822788 1575171471.40 151.5660 59.9967 32.0000 1.9542 1.9561 411.0844 411.5553 0.0719 -1.0000 -1.0000 3822866 1575171471.50 151.5660 59.9967 32.0000 1.9546 1.9564 411.0620 411.5317 0.0717 -1.0000 -1.0000 3822928 1575171471.60 151.5660 59.9967 32.0000 1.9542 1.9560 411.0909 411.5623 0.0719 -1.0000 -1.0000 3823256 1575171471.70 151.5387 59.9967 32.0000 1.9547 1.9566 410.9534 411.4241 0.0718 -1.0000 -1.0000 3823319 1575171471.80 151.5226 59.9967 32.0000 1.9550 1.9568 410.8063 411.2765 0.0718 -1.0000 -1.0000 3823381 1575171471.90 151.5226 59.9967 32.0000 1.9556 1.9574 410.9051 411.3759 0.0719 -1.0000 -1.0000 3823444 1575171472.00 151.5226 59.9967 32.0000 1.9548 1.9567 410.9303 411.4012 0.0719 -1.0000 -1.0000 3823522 1575171472.10 151.5226 59.9967 32.0000 1.9549 1.9567 411.0302 411.5015 0.0719 -1.0000 -1.0000 3823584 1575171472.20 151.5226 59.9967 32.0000 1.9541 1.9560 411.0681 411.5381 0.0718 -1.0000 -1.0000 3823647 1575171472.30 151.4041 59.9967 32.0000 1.9538 1.9556 411.0843 411.5558 0.0719 -1.0000 -1.0000 3823725 1575171472.40 151.4041 59.9967 32.0000 1.9545 1.9563 411.1249 411.5956 0.0718 -1.0000 -1.0000 3823787 1575171472.50 151.4041 59.9967 32.0000 1.9540 1.9558 411.0452 411.5163 0.0719 -1.0000 -1.0000 3823850 1575171472.60 151.4041 59.9967 32.0000 1.9544 1.9562 411.0964 411.5684 0.0721 -1.0000 -1.0000 3823912 1575171472.70 151.4041 59.9967 32.0000 1.9541 1.9559 411.0307 411.5020 0.0719 -1.0000 -1.0000 3823975 1575171472.80 151.5460 59.9967 32.0000 1.9547 1.9565 411.0395 411.5089 0.0717 -1.0000 -1.0000 3824303 1575171472.90 151.5537 59.9967 32.0000 1.9555 1.9573 410.9371 411.4074 0.0719 -1.0000 -1.0000 3824366 1575171473.00 151.5537 59.9967 32.0000 1.9557 1.9575 410.9115 411.3825 0.0719 -1.0000 -1.0000 3824428 1575171473.10 151.5537 59.9967 32.0000 1.9550 1.9568 411.0037 411.4752 0.0719 -1.0000 -1.0000 3824584 1575171473.20 151.5537 59.9967 32.0000 1.9540 1.9558 411.0911 411.5620 0.0718 -1.0000 -1.0000 3824647 1575171473.30 151.5560 59.9967 32.0000 1.9541 1.9559 411.1903 411.6610 0.0718 -1.0000 -1.0000 3824709 1575171473.40 151.5715 59.9967 32.0000 1.9533 1.9552 411.1188 411.5895 0.0719 -1.0000 -1.0000 3824772 1575171473.50 151.5715 59.9967 32.0000 1.9547 1.9566 411.0045 411.4756 0.0719 -1.0000 -1.0000 3824834 1575171473.60 151.5715 59.9967 32.0000 1.9547 1.9565 410.9996 411.4708 0.0720 -1.0000 -1.0000 3825006 1575171473.70 151.5715 59.9967 32.0000 1.9549 1.9568 410.9627 411.4342 0.0720 -1.0000 -1.0000 3825084 1575171473.80 151.5715 59.9967 32.0000 1.9542 1.9561 410.9208 411.3919 0.0719 -1.0000 -1.0000 3825147 1575171473.90 151.4466 59.9967 32.0000 1.9549 1.9567 410.9157 411.3872 0.0720 -1.0000 -1.0000 3825209 1575171474.00 151.4466 59.9967 32.0000 1.9547 1.9566 410.8355 411.3069 0.0720 -1.0000 -1.0000 3825288 1575171474.10 151.4466 59.9967 32.0000 1.9549 1.9568 410.9247 411.3953 0.0718 -1.0000 -1.0000 3825350 1575171474.20 151.4466 59.9967 32.0000 1.9553 1.9571 411.0665 411.5378 0.0719 -1.0000 -1.0000 3825569 1575171474.30 151.4466 59.9967 32.0000 1.9547 1.9565 411.1562 411.6258 0.0717 -1.0000 -1.0000 3825647 1575171474.40 151.5044 59.9967 32.0000 1.9542 1.9561 411.0810 411.5520 0.0719 -1.0000 -1.0000 3825709 1575171474.50 151.5280 59.9967 32.0000 1.9546 1.9565 411.0899 411.5608 0.0719 -1.0000 -1.0000 3825787 1575171474.60 151.5280 59.9967 32.0000 1.9553 1.9571 410.9349 411.4062 0.0720 -1.0000 -1.0000 3825850 1575171474.70 151.5280 59.9967 32.0000 1.9554 1.9572 410.8393 411.3098 0.0719 -1.0000 -1.0000 3826022 1575171474.80 151.5280 59.9967 32.0000 1.9547 1.9566 410.8192 411.2901 0.0719 -1.0000 -1.0000 3826100 1575171474.90 151.5248 59.9967 32.0000 1.9546 1.9565 410.9337 411.4042 0.0718 -1.0000 -1.0000 3826162 1575171475.00 151.4601 59.9975 32.0000 1.9547 1.9565 410.9090 411.3797 0.0719 -1.0000 -1.0000 3826225 1575171475.10 151.4601 59.9975 32.0000 1.9545 1.9563 411.0641 411.5352 0.0720 -1.0000 -1.0000 3826303 1575171475.20 151.4601 59.9975 32.0000 1.9540 1.9559 411.0653 411.5358 0.0718 -1.0000 -1.0000 3826537 1575171475.30 151.4601 59.9975 32.0000 1.9542 1.9560 411.1501 411.6214 0.0719 -1.0000 -1.0000 3826600 1575171475.40 151.4601 59.9975 32.0000 1.9542 1.9560 411.0091 411.4799 0.0718 -1.0000 -1.0000 3826678 1575171475.50 151.4298 59.9975 32.0000 1.9548 1.9567 410.8929 411.3632 0.0718 -1.0000 -1.0000 3826741 1575171475.60 151.4298 59.9975 32.0000 1.9547 1.9565 410.9397 411.4096 0.0718 -1.0000 -1.0000 3826803 1575171475.70 151.4298 59.9975 32.0000 1.9554 1.9572 410.8251 411.2961 0.0719 -1.0000 -1.0000 3827006 1575171475.80 151.4298 59.9975 32.0000 1.9549 1.9568 410.9578 411.4286 0.0719 -1.0000 -1.0000 3827069 1575171475.90 151.4298 59.9975 32.0000 1.9551 1.9570 410.9458 411.4176 0.0720 -1.0000 -1.0000 3827131 1575171476.00 151.4831 59.9975 32.0000 1.9546 1.9565 410.9470 411.4183 0.0719 -1.0000 -1.0000 3827209 1575171476.10 151.5487 59.9975 32.0000 1.9539 1.9557 411.0640 411.5345 0.0718 -1.0000 -1.0000 3827272 1575171476.20 151.5487 59.9975 32.0000 1.9540 1.9558 411.1836 411.6538 0.0718 -1.0000 -1.0000 3827647 1575171476.30 151.5487 59.9975 32.0000 1.9533 1.9552 411.0342 411.5059 0.0719 -1.0000 -1.0000 3827725 1575171476.40 151.5487 59.9975 32.0000 1.9539 1.9557 410.9850 411.4562 0.0720 -1.0000 -1.0000 3827787 1575171476.50 151.5487 59.9975 32.0000 1.9545 1.9564 411.0308 411.5031 0.0720 -1.0000 -1.0000 3827866 1575171476.60 151.5957 59.9975 32.0000 1.9550 1.9568 410.8294 411.2996 0.0719 -1.0000 -1.0000 3827928 1575171476.70 151.5957 59.9975 32.0000 1.9549 1.9567 410.8796 411.3502 0.0718 -1.0000 -1.0000 3828022 1575171476.80 151.5957 59.9975 32.0000 1.9547 1.9565 411.0007 411.4727 0.0720 -1.0000 -1.0000 3828084 1575171476.90 151.5957 59.9975 32.0000 1.9547 1.9566 411.0183 411.4897 0.0720 -1.0000 -1.0000 3828147 1575171477.00 151.5957 59.9975 32.0000 1.9549 1.9567 411.0923 411.5638 0.0719 -1.0000 -1.0000 3828209 1575171477.10 151.4547 59.9975 32.0000 1.9543 1.9562 411.1057 411.5770 0.0719 -1.0000 -1.0000 3828287 1575171477.20 151.4336 59.9975 32.0000 1.9537 1.9556 410.9738 411.4445 0.0719 -1.0000 -1.0000 3828350 1575171477.30 151.4336 59.9975 32.0000 1.9541 1.9560 411.0738 411.5449 0.0719 -1.0000 -1.0000 3828741 1575171477.40 151.4336 59.9975 32.0000 1.9549 1.9568 411.0573 411.5286 0.0719 -1.0000 -1.0000 3828819 1575171477.50 151.4336 59.9975 32.0000 1.9548 1.9567 410.9759 411.4463 0.0718 -1.0000 -1.0000 3828866 1575171477.60 151.4336 59.9975 32.0000 1.9542 1.9561 411.0720 411.5425 0.0718 -1.0000 -1.0000 3828928 1575171477.70 151.4519 59.9975 32.0000 1.9547 1.9565 410.8917 411.3630 0.0719 -1.0000 -1.0000 3829006 1575171477.80 151.4519 59.9975 32.0000 1.9549 1.9567 410.8732 411.3440 0.0719 -1.0000 -1.0000 3829288 1575171477.90 151.4519 59.9975 32.0000 1.9551 1.9569 410.9742 411.4453 0.0719 -1.0000 -1.0000 3829350 1575171478.00 151.4519 59.9975 32.0000 1.9549 1.9567 410.8872 411.3581 0.0719 -1.0000 -1.0000 3829412 1575171478.10 151.4519 59.9975 32.0000 1.9547 1.9565 411.1959 411.6664 0.0718 -1.0000 -1.0000 3829475 1575171478.20 151.5269 59.9975 32.0000 1.9543 1.9561 411.1110 411.5813 0.0717 -1.0000 -1.0000 3829553 1575171478.30 151.5269 59.9975 32.0000 1.9545 1.9563 411.1537 411.6246 0.0719 -1.0000 -1.0000 3829756 1575171478.40 151.5269 59.9975 32.0000 1.9531 1.9550 411.1273 411.5989 0.0720 -1.0000 -1.0000 3829819 1575171478.50 151.5269 59.9975 32.0000 1.9540 1.9558 411.1084 411.5797 0.0719 -1.0000 -1.0000 3829881 1575171478.60 151.5269 59.9975 32.0000 1.9548 1.9566 411.0374 411.5094 0.0720 -1.0000 -1.0000 3829944 1575171478.70 151.5269 59.9975 32.0000 1.9549 1.9568 411.0133 411.4835 0.0717 -1.0000 -1.0000 3830006 1575171478.80 151.4226 59.9975 32.0000 1.9550 1.9569 410.9806 411.4514 0.0720 -1.0000 -1.0000 3830256 1575171478.90 151.4226 59.9975 32.0000 1.9549 1.9568 411.0265 411.4969 0.0718 -1.0000 -1.0000 3830319 1575171479.00 151.4226 59.9975 32.0000 1.9545 1.9563 410.9564 411.4276 0.0719 -1.0000 -1.0000 3830381 1575171479.10 151.4226 59.9975 32.0000 1.9544 1.9562 411.0786 411.5492 0.0718 -1.0000 -1.0000 3830444 1575171479.20 151.4226 59.9975 32.0000 1.9538 1.9557 411.0993 411.5703 0.0719 -1.0000 -1.0000 3830506 1575171479.30 151.4324 59.9975 32.0000 1.9547 1.9565 411.0815 411.5527 0.0720 -1.0000 -1.0000 3830834 1575171479.40 151.4324 59.9975 32.0000 1.9545 1.9564 411.1269 411.5988 0.0720 -1.0000 -1.0000 3830897 1575171479.50 151.4324 59.9975 32.0000 1.9548 1.9567 411.0423 411.5137 0.0719 -1.0000 -1.0000 3830959 1575171479.60 151.4324 59.9975 32.0000 1.9548 1.9566 410.8808 411.3516 0.0719 -1.0000 -1.0000 3831022 1575171479.70 151.4324 59.9975 32.0000 1.9546 1.9565 410.9870 411.4582 0.0719 -1.0000 -1.0000 3831100 1575171479.80 151.4411 59.9976 32.0000 1.9545 1.9563 410.9530 411.4242 0.0720 -1.0000 -1.0000 3831537 1575171479.90 151.4639 59.9976 32.0000 1.9543 1.9562 410.9964 411.4677 0.0719 -1.0000 -1.0000 3831600 1575171480.00 151.4639 59.9976 32.0000 1.9535 1.9554 411.1387 411.6094 0.0718 -1.0000 -1.0000 3831678 1575171480.10 151.4639 59.9976 32.0000 1.9540 1.9558 411.1099 411.5803 0.0717 -1.0000 -1.0000 3831741 1575171480.20 151.4639 59.9976 32.0000 1.9539 1.9557 411.0455 411.5166 0.0719 -1.0000 -1.0000 3831803 1575171480.30 151.4639 59.9976 32.0000 1.9548 1.9566 411.0061 411.4771 0.0719 -1.0000 -1.0000 3831866 1575171480.40 151.4639 59.9976 32.0000 1.9538 1.9557 410.9460 411.4176 0.0721 -1.0000 -1.0000 3831928 1575171480.50 151.3887 59.9976 32.0000 1.9549 1.9567 410.8780 411.3492 0.0720 -1.0000 -1.0000 3832006 1575171480.60 151.3887 59.9976 32.0000 1.9541 1.9560 410.8716 411.3429 0.0719 -1.0000 -1.0000 3832069 1575171480.70 151.3887 59.9976 32.0000 1.9539 1.9557 410.8772 411.3481 0.0719 -1.0000 -1.0000 3832131 1575171480.80 151.3887 59.9976 32.0000 1.9546 1.9565 411.0217 411.4928 0.0719 -1.0000 -1.0000 3832272 1575171480.90 151.3887 59.9976 32.0000 1.9548 1.9566 411.0819 411.5535 0.0719 -1.0000 -1.0000 3832334 1575171481.00 151.6066 59.9976 32.0000 1.9547 1.9566 411.1956 411.6664 0.0718 -1.0000 -1.0000 3832397 1575171481.10 151.6451 59.9976 32.0000 1.9549 1.9568 411.0783 411.5497 0.0720 -1.0000 -1.0000 3832459 1575171481.20 151.6451 59.9976 32.0000 1.9550 1.9568 410.9710 411.4423 0.0719 -1.0000 -1.0000 3832522 1575171481.30 151.6451 59.9976 32.0000 1.9552 1.9571 410.9719 411.4431 0.0720 -1.0000 -1.0000 3832756 1575171481.40 151.6451 59.9976 32.0000 1.9549 1.9567 410.9687 411.4396 0.0718 -1.0000 -1.0000 3832819 1575171481.50 151.6418 59.9976 32.0000 1.9539 1.9558 410.9447 411.4156 0.0719 -1.0000 -1.0000 3832897 1575171481.60 151.4873 59.9976 32.0000 1.9529 1.9548 410.9971 411.4677 0.0719 -1.0000 -1.0000 3832959 1575171481.70 151.4873 59.9976 32.0000 1.9538 1.9557 410.9782 411.4489 0.0719 -1.0000 -1.0000 3833038 1575171481.80 151.4873 59.9976 32.0000 1.9538 1.9557 411.0759 411.5475 0.0720 -1.0000 -1.0000 3833303 1575171481.90 151.4873 59.9976 32.0000 1.9536 1.9555 411.1237 411.5955 0.0720 -1.0000 -1.0000 3833366 1575171482.00 151.4873 59.9976 32.0000 1.9546 1.9565 411.1415 411.6123 0.0719 -1.0000 -1.0000 3833444 1575171482.10 151.5700 59.9976 32.0000 1.9545 1.9563 410.9872 411.4586 0.0719 -1.0000 -1.0000 3833506 1575171482.20 151.5767 59.9976 32.0000 1.9547 1.9566 410.8809 411.3518 0.0719 -1.0000 -1.0000 3833569 1575171482.30 151.5767 59.9976 32.0000 1.9549 1.9568 410.9625 411.4343 0.0721 -1.0000 -1.0000 3833647 1575171482.40 151.5767 59.9976 32.0000 1.9548 1.9566 411.0604 411.5319 0.0720 -1.0000 -1.0000 3833772 1575171482.50 151.5767 59.9976 32.0000 1.9545 1.9564 411.0086 411.4799 0.0719 -1.0000 -1.0000 3833850 1575171482.60 151.5767 59.9976 32.0000 1.9540 1.9559 411.0531 411.5240 0.0718 -1.0000 -1.0000 3833912 1575171482.70 151.5698 59.9976 32.0000 1.9537 1.9555 411.0969 411.5677 0.0718 -1.0000 -1.0000 3833975 1575171482.80 151.5698 59.9976 32.0000 1.9544 1.9562 411.0759 411.5466 0.0719 -1.0000 -1.0000 3834037 1575171482.90 151.5698 59.9976 32.0000 1.9545 1.9564 411.0959 411.5676 0.0720 -1.0000 -1.0000 3834100 1575171483.00 151.5698 59.9976 32.0000 1.9543 1.9562 410.9436 411.4165 0.0721 -1.0000 -1.0000 3834162 1575171483.10 151.5698 59.9976 32.0000 1.9549 1.9567 410.8915 411.3624 0.0719 -1.0000 -1.0000 3834241 1575171483.20 151.4386 59.9976 32.0000 1.9549 1.9567 410.8421 411.3125 0.0718 -1.0000 -1.0000 3834303 1575171483.30 151.4386 59.9976 32.0000 1.9545 1.9563 410.8725 411.3428 0.0718 -1.0000 -1.0000 3834366 1575171483.40 151.4386 59.9976 32.0000 1.9543 1.9561 411.0949 411.5646 0.0718 -1.0000 -1.0000 3834819 1575171483.50 151.4386 59.9976 32.0000 1.9546 1.9565 411.0365 411.5077 0.0719 -1.0000 -1.0000 3834881 1575171483.60 151.4386 59.9976 32.0000 1.9545 1.9563 411.0910 411.5619 0.0719 -1.0000 -1.0000 3834944 1575171483.70 151.4510 59.9976 32.0000 1.9551 1.9569 411.1102 411.5814 0.0719 -1.0000 -1.0000 3835022 1575171483.80 151.4845 59.9976 32.0000 1.9547 1.9566 411.0264 411.4987 0.0722 -1.0000 -1.0000 3835084 1575171483.90 151.4845 59.9976 32.0000 1.9544 1.9563 410.9333 411.4054 0.0720 -1.0000 -1.0000 3835522 1575171484.00 151.4845 59.9976 32.0000 1.9547 1.9565 410.8428 411.3139 0.0719 -1.0000 -1.0000 3835600 1575171484.10 151.4845 59.9976 32.0000 1.9549 1.9567 410.8691 411.3402 0.0719 -1.0000 -1.0000 3835662 1575171484.20 151.4845 59.9976 32.0000 1.9547 1.9566 410.9092 411.3806 0.0720 -1.0000 -1.0000 3835725 1575171484.30 151.4361 59.9976 32.0000 1.9542 1.9560 410.8867 411.3580 0.0720 -1.0000 -1.0000 3835803 1575171484.40 151.4361 59.9976 32.0000 1.9542 1.9561 411.1093 411.5814 0.0719 -1.0000 -1.0000 3835866 1575171484.50 151.4361 59.9976 32.0000 1.9542 1.9561 410.9761 411.4469 0.0719 -1.0000 -1.0000 3835928 1575171484.60 151.4361 59.9976 32.0000 1.9546 1.9565 410.9256 411.3964 0.0719 -1.0000 -1.0000 3835991 1575171484.70 151.4361 59.9976 32.0000 1.9553 1.9572 410.8659 411.3371 0.0719 -1.0000 -1.0000 3836053 1575171484.80 151.5439 59.9983 32.0000 1.9549 1.9567 410.9319 411.4031 0.0720 -1.0000 -1.0000 3836131 1575171484.90 151.5486 59.9983 32.0000 1.9549 1.9568 410.8316 411.3018 0.0718 -1.0000 -1.0000 3836537 1575171485.00 151.5486 59.9983 32.0000 1.9548 1.9566 410.9783 411.4492 0.0719 -1.0000 -1.0000 3836600 1575171485.10 151.5486 59.9983 32.0000 1.9546 1.9565 411.0001 411.4709 0.0718 -1.0000 -1.0000 3836678 1575171485.20 151.5486 59.9983 32.0000 1.9541 1.9559 411.0064 411.4767 0.0718 -1.0000 -1.0000 3836741 1575171485.30 151.5486 59.9983 32.0000 1.9537 1.9555 411.0446 411.5151 0.0718 -1.0000 -1.0000 3836803 1575171485.40 151.5803 59.9983 32.0000 1.9546 1.9564 411.0295 411.5008 0.0720 -1.0000 -1.0000 3836866 1575171485.50 151.5803 59.9983 32.0000 1.9553 1.9572 410.9857 411.4569 0.0719 -1.0000 -1.0000 3836928 1575171485.60 151.5803 59.9983 32.0000 1.9551 1.9569 410.9670 411.4374 0.0719 -1.0000 -1.0000 3836991 1575171485.70 151.5803 59.9983 32.0000 1.9547 1.9566 410.9371 411.4087 0.0720 -1.0000 -1.0000 3837075 1575171485.80 151.5803 59.9983 32.0000 1.9542 1.9561 411.0163 411.4885 0.0721 -1.0000 -1.0000 3837132 1575171485.90 151.4663 59.9983 32.0000 1.9545 1.9563 411.0526 411.5246 0.0720 -1.0000 -1.0000 3837288 1575171486.00 151.4563 59.9983 32.0000 1.9543 1.9561 411.0931 411.5639 0.0719 -1.0000 -1.0000 3837350 1575171486.10 151.4563 59.9983 32.0000 1.9540 1.9558 411.0483 411.5199 0.0720 -1.0000 -1.0000 3837413 1575171486.20 151.4563 59.9983 32.0000 1.9550 1.9568 410.9679 411.4388 0.0719 -1.0000 -1.0000 3837475 1575171486.30 151.4563 59.9983 32.0000 1.9548 1.9566 410.9229 411.3945 0.0720 -1.0000 -1.0000 3837553 1575171486.40 151.4563 59.9983 32.0000 1.9550 1.9569 410.9655 411.4368 0.0719 -1.0000 -1.0000 3837772 1575171486.50 151.5079 59.9983 32.0000 1.9545 1.9564 410.8998 411.3696 0.0717 -1.0000 -1.0000 3837850 1575171486.60 151.5079 59.9983 32.0000 1.9551 1.9570 410.8839 411.3544 0.0718 -1.0000 -1.0000 3837913 1575171486.70 151.5079 59.9983 32.0000 1.9544 1.9562 410.9245 411.3958 0.0720 -1.0000 -1.0000 3838038 1575171486.80 151.5079 59.9983 32.0000 1.9548 1.9566 411.0113 411.4825 0.0719 -1.0000 -1.0000 3838116 1575171486.90 151.5079 59.9983 32.0000 1.9545 1.9563 411.0237 411.4948 0.0719 -1.0000 -1.0000 3838179 1575171487.00 151.4773 59.9983 32.0000 1.9541 1.9559 410.9335 411.4043 0.0720 -1.0000 -1.0000 3838694 1575171487.10 151.4773 59.9983 32.0000 1.9549 1.9567 410.8968 411.3687 0.0720 -1.0000 -1.0000 3838772 1575171487.20 151.4773 59.9983 32.0000 1.9556 1.9574 410.8668 411.3374 0.0719 -1.0000 -1.0000 3838835 1575171487.30 151.4773 59.9983 32.0000 1.9545 1.9563 410.9435 411.4145 0.0719 -1.0000 -1.0000 3838897 1575171487.40 151.4773 59.9983 32.0000 1.9548 1.9566 410.9434 411.4148 0.0720 -1.0000 -1.0000 3838976 1575171487.50 151.4959 59.9983 32.0000 1.9542 1.9561 410.9363 411.4082 0.0719 -1.0000 -1.0000 3839038 1575171487.60 151.5623 59.9983 32.0000 1.9544 1.9562 411.0348 411.5050 0.0718 -1.0000 -1.0000 3839100 1575171487.70 151.5623 59.9983 32.0000 1.9544 1.9562 410.9999 411.4705 0.0718 -1.0000 -1.0000 3839179 1575171487.80 151.5623 59.9983 32.0000 1.9540 1.9559 411.1622 411.6330 0.0719 -1.0000 -1.0000 3839257 1575171487.90 151.5623 59.9983 32.0000 1.9548 1.9566 411.0116 411.4821 0.0718 -1.0000 -1.0000 3839319 1575171488.00 151.5623 59.9983 32.0000 1.9548 1.9566 410.8381 411.3086 0.0719 -1.0000 -1.0000 3839397 1575171488.10 151.4221 59.9983 32.0000 1.9551 1.9570 410.8763 411.3476 0.0719 -1.0000 -1.0000 3839460 1575171488.20 151.4221 59.9983 32.0000 1.9549 1.9568 410.8979 411.3691 0.0720 -1.0000 -1.0000 3839522 1575171488.30 151.4221 59.9983 32.0000 1.9543 1.9562 410.9746 411.4463 0.0720 -1.0000 -1.0000 3839600 1575171488.40 151.4221 59.9983 32.0000 1.9546 1.9565 411.0701 411.5414 0.0719 -1.0000 -1.0000 3839663 1575171488.50 151.4221 59.9983 32.0000 1.9544 1.9562 411.0616 411.5328 0.0720 -1.0000 -1.0000 3840272 1575171488.60 151.4970 59.9983 32.0000 1.9549 1.9567 411.1357 411.6072 0.0719 -1.0000 -1.0000 3840335 1575171488.70 151.5437 59.9983 32.0000 1.9551 1.9570 411.0230 411.4946 0.0720 -1.0000 -1.0000 3840397 1575171488.80 151.5437 59.9983 32.0000 1.9552 1.9570 410.9435 411.4155 0.0721 -1.0000 -1.0000 3840475 1575171488.90 151.5437 59.9983 32.0000 1.9558 1.9576 410.9482 411.4197 0.0719 -1.0000 -1.0000 3840538 1575171489.00 151.5437 59.9983 32.0000 1.9552 1.9571 410.9459 411.4174 0.0720 -1.0000 -1.0000 3840585 1575171489.10 151.5437 59.9983 32.0000 1.9547 1.9566 411.0377 411.5092 0.0720 -1.0000 -1.0000 3840663 1575171489.20 151.5464 59.9983 32.0000 1.9552 1.9570 411.0539 411.5251 0.0719 -1.0000 -1.0000 3840726 1575171489.30 151.5464 59.9983 32.0000 1.9543 1.9561 411.0865 411.5576 0.0719 -1.0000 -1.0000 3840788 1575171489.40 151.5464 59.9983 32.0000 1.9547 1.9565 411.0568 411.5276 0.0719 -1.0000 -1.0000 3840866 1575171489.50 151.5464 59.9983 32.0000 1.9546 1.9564 411.0517 411.5231 0.0719 -1.0000 -1.0000 3841038 1575171489.60 151.5464 59.9983 32.0000 1.9549 1.9567 411.0621 411.5340 0.0721 -1.0000 -1.0000 3841100 1575171489.70 151.5464 59.9983 32.0000 1.9547 1.9566 411.0679 411.5396 0.0719 -1.0000 -1.0000 3841179 1575171489.80 151.5258 59.9980 32.0000 1.9555 1.9574 410.9463 411.4168 0.0719 -1.0000 -1.0000 3841288 1575171489.90 151.5229 59.9979 32.0000 1.9552 1.9571 410.9107 411.3817 0.0719 -1.0000 -1.0000 3841350 1575171490.00 151.5229 59.9979 32.0000 1.9557 1.9575 410.9060 411.3770 0.0719 -1.0000 -1.0000 3841429 1575171490.10 151.5229 59.9979 32.0000 1.9553 1.9571 410.9120 411.3829 0.0719 -1.0000 -1.0000 3841522 1575171490.20 151.5229 59.9979 32.0000 1.9547 1.9566 411.0100 411.4810 0.0719 -1.0000 -1.0000 3841585 1575171490.30 151.5229 59.9979 32.0000 1.9545 1.9563 411.1025 411.5737 0.0719 -1.0000 -1.0000 3841647 1575171490.40 151.5229 59.9979 32.0000 1.9538 1.9556 411.1383 411.6086 0.0718 -1.0000 -1.0000 3841710 1575171490.50 151.5829 59.9979 32.0000 1.9540 1.9558 411.1258 411.5968 0.0719 -1.0000 -1.0000 3841788 1575171490.60 151.5829 59.9979 32.0000 1.9543 1.9561 411.0219 411.4918 0.0718 -1.0000 -1.0000 3842069 1575171490.70 151.5829 59.9979 32.0000 1.9548 1.9566 411.0019 411.4733 0.0719 -1.0000 -1.0000 3842132 1575171490.80 151.5829 59.9979 32.0000 1.9548 1.9567 410.9848 411.4557 0.0719 -1.0000 -1.0000 3842210 1575171490.90 151.5829 59.9979 32.0000 1.9539 1.9557 410.9150 411.3861 0.0720 -1.0000 -1.0000 3842272 1575171491.00 151.5433 59.9979 32.0000 1.9557 1.9576 410.8892 411.3603 0.0719 -1.0000 -1.0000 3842335 1575171491.10 151.5433 59.9979 32.0000 1.9546 1.9565 410.8534 411.3238 0.0719 -1.0000 -1.0000 3842569 1575171491.20 151.5433 59.9979 32.0000 1.9549 1.9567 410.9392 411.4108 0.0720 -1.0000 -1.0000 3842632 1575171491.30 151.5433 59.9979 32.0000 1.9544 1.9563 411.0980 411.5693 0.0719 -1.0000 -1.0000 3842694 1575171491.40 151.5433 59.9979 32.0000 1.9541 1.9559 411.1897 411.6614 0.0720 -1.0000 -1.0000 3842772 1575171491.50 151.5433 59.9979 32.0000 1.9539 1.9558 411.1134 411.5855 0.0720 -1.0000 -1.0000 3842835 1575171491.60 151.4319 59.9979 32.0000 1.9548 1.9567 411.1054 411.5770 0.0720 -1.0000 -1.0000 3843257 1575171491.70 151.4319 59.9979 32.0000 1.9551 1.9569 410.9807 411.4527 0.0721 -1.0000 -1.0000 3843335 1575171491.80 151.4319 59.9979 32.0000 1.9551 1.9569 410.8475 411.3193 0.0720 -1.0000 -1.0000 3843397 1575171491.90 151.4319 59.9979 32.0000 1.9552 1.9570 410.9330 411.4040 0.0718 -1.0000 -1.0000 3843460 1575171492.00 151.4319 59.9979 32.0000 1.9554 1.9572 411.0047 411.4748 0.0718 -1.0000 -1.0000 3843538 1575171492.10 151.5053 59.9979 32.0000 1.9549 1.9567 411.1078 411.5785 0.0718 -1.0000 -1.0000 3843757 1575171492.20 151.5062 59.9979 32.0000 1.9540 1.9559 411.2114 411.6826 0.0719 -1.0000 -1.0000 3843819 1575171492.30 151.5062 59.9979 32.0000 1.9545 1.9563 411.1425 411.6130 0.0717 -1.0000 -1.0000 3843897 1575171492.40 151.5062 59.9979 32.0000 1.9548 1.9567 411.1444 411.6153 0.0719 -1.0000 -1.0000 3843960 1575171492.50 151.5062 59.9979 32.0000 1.9556 1.9575 410.9660 411.4377 0.0720 -1.0000 -1.0000 3844038 1575171492.60 151.5042 59.9979 32.0000 1.9552 1.9570 410.8588 411.3302 0.0720 -1.0000 -1.0000 3844257 1575171492.70 151.4829 59.9979 32.0000 1.9559 1.9578 410.8974 411.3685 0.0719 -1.0000 -1.0000 3844319 1575171492.80 151.4829 59.9979 32.0000 1.9553 1.9571 410.9583 411.4288 0.0718 -1.0000 -1.0000 3844397 1575171492.90 151.4829 59.9979 32.0000 1.9546 1.9564 411.2024 411.6733 0.0718 -1.0000 -1.0000 3844460 1575171493.00 151.4829 59.9979 32.0000 1.9531 1.9549 411.1458 411.6166 0.0719 -1.0000 -1.0000 3844522 1575171493.10 151.4829 59.9979 32.0000 1.9540 1.9558 411.1662 411.6373 0.0719 -1.0000 -1.0000 3844897 1575171493.20 151.5025 59.9979 32.0000 1.9545 1.9564 411.1270 411.5993 0.0721 -1.0000 -1.0000 3844960 1575171493.30 151.5025 59.9979 32.0000 1.9547 1.9565 410.9994 411.4713 0.0719 -1.0000 -1.0000 3845022 1575171493.40 151.5025 59.9979 32.0000 1.9546 1.9564 410.9719 411.4431 0.0720 -1.0000 -1.0000 3845100 1575171493.50 151.5025 59.9979 32.0000 1.9550 1.9569 410.9600 411.4316 0.0720 -1.0000 -1.0000 3845163 1575171493.60 151.5025 59.9979 32.0000 1.9553 1.9571 411.0401 411.5113 0.0720 -1.0000 -1.0000 3845225 1575171493.70 151.5059 59.9979 32.0000 1.9550 1.9568 411.1211 411.5931 0.0720 -1.0000 -1.0000 3845288 1575171493.80 151.5166 59.9979 32.0000 1.9544 1.9563 411.1193 411.5899 0.0718 -1.0000 -1.0000 3845350 1575171493.90 151.5166 59.9979 32.0000 1.9544 1.9562 411.0879 411.5591 0.0719 -1.0000 -1.0000 3845413 1575171494.00 151.5166 59.9979 32.0000 1.9542 1.9560 411.1325 411.6040 0.0720 -1.0000 -1.0000 3845491 1575171494.10 151.5166 59.9979 32.0000 1.9548 1.9567 411.1630 411.6341 0.0719 -1.0000 -1.0000 3845553 1575171494.20 151.5166 59.9979 32.0000 1.9556 1.9574 411.0364 411.5080 0.0719 -1.0000 -1.0000 3845616 1575171494.30 151.5599 59.9979 32.0000 1.9545 1.9564 410.9643 411.4352 0.0719 -1.0000 -1.0000 3845694 1575171494.40 151.5599 59.9979 32.0000 1.9543 1.9561 410.9273 411.3973 0.0717 -1.0000 -1.0000 3845741 1575171494.50 151.5599 59.9979 32.0000 1.9551 1.9569 411.0003 411.4725 0.0720 -1.0000 -1.0000 3845819 1575171494.60 151.5599 59.9979 32.0000 1.9550 1.9568 411.0051 411.4760 0.0719 -1.0000 -1.0000 3845882 1575171494.70 151.5599 59.9979 32.0000 1.9541 1.9559 411.0626 411.5330 0.0718 -1.0000 -1.0000 3846069 1575171494.80 151.5612 59.9981 32.0000 1.9538 1.9556 411.0388 411.5103 0.0720 -1.0000 -1.0000 3846132 1575171494.90 151.5654 59.9984 32.0000 1.9546 1.9564 411.0743 411.5464 0.0720 -1.0000 -1.0000 3846194 1575171495.00 151.5654 59.9984 32.0000 1.9549 1.9568 411.0339 411.5054 0.0719 -1.0000 -1.0000 3846257 1575171495.10 151.5654 59.9984 32.0000 1.9543 1.9562 410.9235 411.3941 0.0718 -1.0000 -1.0000 3846335 1575171495.20 151.5654 59.9984 32.0000 1.9541 1.9559 410.9262 411.3968 0.0719 -1.0000 -1.0000 3846507 1575171495.30 151.5654 59.9984 32.0000 1.9550 1.9568 410.9478 411.4199 0.0721 -1.0000 -1.0000 3846569 1575171495.40 151.4380 59.9984 32.0000 1.9551 1.9569 410.9947 411.4662 0.0720 -1.0000 -1.0000 3846647 1575171495.50 151.4380 59.9984 32.0000 1.9543 1.9561 410.9401 411.4120 0.0721 -1.0000 -1.0000 3846710 1575171495.60 151.4380 59.9984 32.0000 1.9541 1.9560 411.0486 411.5213 0.0722 -1.0000 -1.0000 3846772 1575171495.70 151.4380 59.9984 32.0000 1.9545 1.9563 411.1123 411.5841 0.0720 -1.0000 -1.0000 3847085 1575171495.80 151.4380 59.9984 32.0000 1.9543 1.9561 411.1463 411.6176 0.0719 -1.0000 -1.0000 3847147 1575171495.90 151.4380 59.9984 32.0000 1.9547 1.9566 411.1322 411.6038 0.0720 -1.0000 -1.0000 3847210 1575171496.00 151.5899 59.9984 32.0000 1.9550 1.9568 411.1042 411.5759 0.0720 -1.0000 -1.0000 3847272 1575171496.10 151.6002 59.9984 32.0000 1.9538 1.9556 411.0551 411.5263 0.0719 -1.0000 -1.0000 3847335 1575171496.20 151.6002 59.9984 32.0000 1.9551 1.9570 411.0596 411.5304 0.0719 -1.0000 -1.0000 3847522 1575171496.30 151.6002 59.9984 32.0000 1.9555 1.9573 410.8944 411.3670 0.0721 -1.0000 -1.0000 3847600 1575171496.40 151.6002 59.9984 32.0000 1.9555 1.9573 410.9643 411.4359 0.0720 -1.0000 -1.0000 3847663 1575171496.50 151.6002 59.9984 32.0000 1.9556 1.9575 410.9486 411.4186 0.0717 -1.0000 -1.0000 3847725 1575171496.60 151.5593 59.9984 32.0000 1.9548 1.9566 410.9723 411.4438 0.0719 -1.0000 -1.0000 3847788 1575171496.70 151.5593 59.9984 32.0000 1.9541 1.9559 411.1144 411.5850 0.0718 -1.0000 -1.0000 3848257 1575171496.80 151.5593 59.9984 32.0000 1.9542 1.9560 411.1665 411.6373 0.0719 -1.0000 -1.0000 3848335 1575171496.90 151.5593 59.9984 32.0000 1.9539 1.9558 411.1774 411.6492 0.0720 -1.0000 -1.0000 3848397 1575171497.00 151.5593 59.9984 32.0000 1.9545 1.9564 411.0360 411.5079 0.0720 -1.0000 -1.0000 3848460 1575171497.10 151.5040 59.9984 32.0000 1.9548 1.9567 410.9430 411.4146 0.0720 -1.0000 -1.0000 3848538 1575171497.20 151.4782 59.9984 32.0000 1.9552 1.9571 410.9645 411.4353 0.0718 -1.0000 -1.0000 3848600 1575171497.30 151.4782 59.9984 32.0000 1.9556 1.9575 410.9748 411.4453 0.0718 -1.0000 -1.0000 3848788 1575171497.40 151.4782 59.9984 32.0000 1.9549 1.9568 410.9743 411.4447 0.0718 -1.0000 -1.0000 3848850 1575171497.50 151.4782 59.9984 32.0000 1.9548 1.9566 410.9657 411.4366 0.0719 -1.0000 -1.0000 3848913 1575171497.60 151.4782 59.9984 32.0000 1.9545 1.9563 411.1430 411.6145 0.0719 -1.0000 -1.0000 3848976 1575171497.70 151.5851 59.9984 32.0000 1.9541 1.9559 411.0921 411.5629 0.0718 -1.0000 -1.0000 3849053 1575171497.80 151.5851 59.9984 32.0000 1.9538 1.9556 411.1292 411.6016 0.0720 -1.0000 -1.0000 3849288 1575171497.90 151.5851 59.9984 32.0000 1.9543 1.9561 411.1911 411.6619 0.0719 -1.0000 -1.0000 3849350 1575171498.00 151.5851 59.9984 32.0000 1.9544 1.9562 411.1011 411.5725 0.0719 -1.0000 -1.0000 3849429 1575171498.10 151.5851 59.9984 32.0000 1.9543 1.9561 411.0091 411.4805 0.0719 -1.0000 -1.0000 3849491 1575171498.20 151.4279 59.9984 32.0000 1.9549 1.9568 410.8261 411.2971 0.0719 -1.0000 -1.0000 3849553 1575171498.30 151.4279 59.9984 32.0000 1.9550 1.9569 410.8771 411.3477 0.0718 -1.0000 -1.0000 3850272 1575171498.40 151.4279 59.9984 32.0000 1.9553 1.9571 410.8948 411.3664 0.0720 -1.0000 -1.0000 3850335 1575171498.50 151.4279 59.9984 32.0000 1.9545 1.9564 411.0202 411.4914 0.0719 -1.0000 -1.0000 3850413 1575171498.60 151.4279 59.9984 32.0000 1.9544 1.9562 411.0300 411.5009 0.0719 -1.0000 -1.0000 3850475 1575171498.70 151.4279 59.9984 32.0000 1.9548 1.9566 411.0662 411.5378 0.0720 -1.0000 -1.0000 3850538 1575171498.80 151.5883 59.9984 32.0000 1.9546 1.9564 411.1296 411.6015 0.0720 -1.0000 -1.0000 3850616 1575171498.90 151.5883 59.9984 32.0000 1.9533 1.9552 411.1249 411.5961 0.0719 -1.0000 -1.0000 3850679 1575171499.00 151.5883 59.9984 32.0000 1.9544 1.9563 411.1303 411.6019 0.0720 -1.0000 -1.0000 3850741 1575171499.10 151.5883 59.9984 32.0000 1.9546 1.9564 410.9942 411.4663 0.0720 -1.0000 -1.0000 3850803 1575171499.20 151.5883 59.9984 32.0000 1.9547 1.9566 410.9582 411.4297 0.0720 -1.0000 -1.0000 3850882 1575171499.30 151.4704 59.9984 32.0000 1.9546 1.9564 410.9612 411.4322 0.0719 -1.0000 -1.0000 3850944 1575171499.40 151.4631 59.9984 32.0000 1.9547 1.9566 410.9676 411.4369 0.0717 -1.0000 -1.0000 3851007 1575171499.50 151.4631 59.9984 32.0000 1.9547 1.9565 410.9982 411.4689 0.0718 -1.0000 -1.0000 3851069 1575171499.60 151.4631 59.9984 32.0000 1.9542 1.9560 411.0430 411.5131 0.0718 -1.0000 -1.0000 3851132 1575171499.70 151.4631 59.9984 32.0000 1.9541 1.9559 411.0838 411.5541 0.0718 -1.0000 -1.0000 3851210 1575171499.80 151.4631 59.9984 32.0000 1.9541 1.9560 411.1132 411.5844 0.0719 -1.0000 -1.0000 3851272 1575171499.90 151.5002 59.9980 32.0000 1.9541 1.9560 411.1118 411.5825 0.0718 -1.0000 -1.0000 3851335 1575171500.00 151.5002 59.9980 32.0000 1.9543 1.9561 411.0784 411.5503 0.0720 -1.0000 -1.0000 3851491 1575171500.10 151.5002 59.9980 32.0000 1.9549 1.9567 410.8823 411.3530 0.0719 -1.0000 -1.0000 3851553 1575171500.20 151.5002 59.9980 32.0000 1.9540 1.9559 410.9280 411.3996 0.0720 -1.0000 -1.0000 3851616 1575171500.30 151.5002 59.9980 32.0000 1.9541 1.9559 410.9873 411.4578 0.0719 -1.0000 -1.0000 3851694 1575171500.40 151.5002 59.9980 32.0000 1.9543 1.9562 410.9549 411.4266 0.0720 -1.0000 -1.0000 3851757 1575171500.50 151.5002 59.9980 32.0000 1.9537 1.9555 411.0901 411.5611 0.0719 -1.0000 -1.0000 3851835 1575171500.60 151.4974 59.9980 32.0000 1.9536 1.9554 411.1306 411.6020 0.0719 -1.0000 -1.0000 3851897 1575171500.70 151.4974 59.9980 32.0000 1.9543 1.9562 411.1711 411.6429 0.0719 -1.0000 -1.0000 3851960 1575171500.80 151.4974 59.9980 32.0000 1.9558 1.9576 411.0437 411.5157 0.0720 -1.0000 -1.0000 3852038 1575171500.90 151.4974 59.9980 32.0000 1.9554 1.9573 411.0311 411.5030 0.0720 -1.0000 -1.0000 3852100 1575171501.00 151.4974 59.9980 32.0000 1.9551 1.9569 410.9418 411.4129 0.0719 -1.0000 -1.0000 3852163 1575171501.10 151.4841 59.9980 32.0000 1.9548 1.9566 410.9260 411.3964 0.0718 -1.0000 -1.0000 3852225 1575171501.20 151.4462 59.9980 32.0000 1.9559 1.9578 410.9850 411.4560 0.0719 -1.0000 -1.0000 3852288 1575171501.30 151.4462 59.9980 32.0000 1.9548 1.9566 410.9358 411.4075 0.0719 -1.0000 -1.0000 3852350 1575171501.40 151.4462 59.9980 32.0000 1.9543 1.9561 411.0008 411.4713 0.0719 -1.0000 -1.0000 3852788 1575171501.50 151.4462 59.9980 32.0000 1.9544 1.9562 410.9260 411.3971 0.0719 -1.0000 -1.0000 3852850 1575171501.60 151.4462 59.9980 32.0000 1.9541 1.9560 411.1326 411.6039 0.0719 -1.0000 -1.0000 3852913 1575171501.70 151.4243 59.9980 32.0000 1.9545 1.9564 411.1343 411.6054 0.0718 -1.0000 -1.0000 3852991 1575171501.80 151.4243 59.9980 32.0000 1.9543 1.9562 411.1844 411.6558 0.0719 -1.0000 -1.0000 3853053 1575171501.90 151.4243 59.9980 32.0000 1.9544 1.9562 411.0599 411.5305 0.0719 -1.0000 -1.0000 3853288 1575171502.00 151.4243 59.9980 32.0000 1.9549 1.9567 410.9405 411.4116 0.0719 -1.0000 -1.0000 3853350 1575171502.10 151.4243 59.9980 32.0000 1.9550 1.9569 410.9176 411.3882 0.0718 -1.0000 -1.0000 3853413 1575171502.20 151.5198 59.9980 32.0000 1.9555 1.9573 411.0162 411.4879 0.0720 -1.0000 -1.0000 3853476 1575171502.30 151.5198 59.9980 32.0000 1.9546 1.9565 411.0303 411.5020 0.0720 -1.0000 -1.0000 3853553 1575171502.40 151.5198 59.9980 32.0000 1.9545 1.9563 411.0960 411.5678 0.0720 -1.0000 -1.0000 3853788 1575171502.50 151.5198 59.9980 32.0000 1.9545 1.9564 411.1433 411.6143 0.0719 -1.0000 -1.0000 3853866 1575171502.60 151.5198 59.9980 32.0000 1.9541 1.9560 411.0612 411.5327 0.0719 -1.0000 -1.0000 3853928 1575171502.70 151.5198 59.9980 32.0000 1.9546 1.9565 410.9990 411.4699 0.0720 -1.0000 -1.0000 3853991 1575171502.80 151.6138 59.9980 32.0000 1.9555 1.9573 410.9811 411.4530 0.0720 -1.0000 -1.0000 3854069 1575171502.90 151.6138 59.9980 32.0000 1.9552 1.9571 410.9198 411.3914 0.0720 -1.0000 -1.0000 3854288 1575171503.00 151.6138 59.9980 32.0000 1.9546 1.9565 411.0125 411.4839 0.0720 -1.0000 -1.0000 3854350 1575171503.10 151.6138 59.9980 32.0000 1.9544 1.9562 411.0292 411.5010 0.0720 -1.0000 -1.0000 3854428 1575171503.20 151.6138 59.9980 32.0000 1.9549 1.9567 410.9774 411.4489 0.0720 -1.0000 -1.0000 3854491 1575171503.30 151.5817 59.9980 32.0000 1.9542 1.9560 411.0875 411.5584 0.0718 -1.0000 -1.0000 3854553 1575171503.40 151.5817 59.9980 32.0000 1.9537 1.9555 411.0342 411.5060 0.0720 -1.0000 -1.0000 3854960 1575171503.50 151.5817 59.9980 32.0000 1.9537 1.9556 410.9575 411.4274 0.0718 -1.0000 -1.0000 3855022 1575171503.60 151.5817 59.9980 32.0000 1.9526 1.9544 410.9949 411.4663 0.0720 -1.0000 -1.0000 3855085 1575171503.70 151.5817 59.9980 32.0000 1.9539 1.9558 411.0019 411.4743 0.0721 -1.0000 -1.0000 3855147 1575171503.80 151.5320 59.9980 32.0000 1.9544 1.9563 410.8997 411.3701 0.0719 -1.0000 -1.0000 3855210 1575171503.90 151.4575 59.9980 32.0000 1.9550 1.9568 410.9784 411.4499 0.0720 -1.0000 -1.0000 3855272 1575171504.00 151.4575 59.9980 32.0000 1.9547 1.9566 411.0004 411.4714 0.0718 -1.0000 -1.0000 3855350 1575171504.10 151.4575 59.9980 32.0000 1.9545 1.9563 411.0743 411.5458 0.0720 -1.0000 -1.0000 3855413 1575171504.20 151.4575 59.9980 32.0000 1.9544 1.9563 411.1145 411.5865 0.0720 -1.0000 -1.0000 3855476 1575171504.30 151.4575 59.9980 32.0000 1.9550 1.9568 411.1064 411.5777 0.0719 -1.0000 -1.0000 3855553 1575171504.40 151.6118 59.9980 32.0000 1.9548 1.9566 411.1344 411.6056 0.0719 -1.0000 -1.0000 3855616 1575171504.50 151.6118 59.9980 32.0000 1.9540 1.9559 411.1432 411.6142 0.0719 -1.0000 -1.0000 3855803 1575171504.60 151.6118 59.9980 32.0000 1.9545 1.9563 411.0052 411.4768 0.0720 -1.0000 -1.0000 3855866 1575171504.70 151.6118 59.9980 32.0000 1.9554 1.9572 410.9015 411.3734 0.0721 -1.0000 -1.0000 3855928 1575171504.80 151.6118 59.9980 32.0000 1.9541 1.9560 410.8178 411.2898 0.0720 -1.0000 -1.0000 3856007 1575171504.90 151.4773 59.9965 32.0000 1.9551 1.9570 410.8034 411.2748 0.0720 -1.0000 -1.0000 3856069 1575171505.00 151.4726 59.9965 32.0000 1.9545 1.9564 410.9599 411.4304 0.0718 -1.0000 -1.0000 3856303 1575171505.10 151.4726 59.9965 32.0000 1.9536 1.9555 411.0936 411.5643 0.0719 -1.0000 -1.0000 3856366 1575171505.20 151.4726 59.9965 32.0000 1.9537 1.9555 411.0687 411.5392 0.0717 -1.0000 -1.0000 3856428 1575171505.30 151.4726 59.9965 32.0000 1.9546 1.9565 411.0593 411.5299 0.0719 -1.0000 -1.0000 3856491 1575171505.40 151.4746 59.9965 32.0000 1.9551 1.9570 410.9101 411.3812 0.0719 -1.0000 -1.0000 3856569 1575171505.50 151.5614 59.9965 32.0000 1.9548 1.9566 410.9244 411.3951 0.0719 -1.0000 -1.0000 3857075 1575171505.60 151.5614 59.9965 32.0000 1.9553 1.9571 410.8904 411.3612 0.0719 -1.0000 -1.0000 3857132 1575171505.70 151.5614 59.9965 32.0000 1.9548 1.9566 410.9200 411.3906 0.0719 -1.0000 -1.0000 3857210 1575171505.80 151.5614 59.9965 32.0000 1.9543 1.9562 411.1756 411.6467 0.0719 -1.0000 -1.0000 3857273 1575171505.90 151.5614 59.9965 32.0000 1.9544 1.9563 411.1451 411.6170 0.0720 -1.0000 -1.0000 3857335 1575171506.00 151.4621 59.9965 32.0000 1.9542 1.9560 411.0497 411.5201 0.0718 -1.0000 -1.0000 3857523 1575171506.10 151.4621 59.9965 32.0000 1.9540 1.9558 411.1032 411.5755 0.0720 -1.0000 -1.0000 3857585 1575171506.20 151.4621 59.9965 32.0000 1.9553 1.9572 410.9383 411.4095 0.0719 -1.0000 -1.0000 3857648 1575171506.30 151.4621 59.9965 32.0000 1.9552 1.9571 410.9120 411.3834 0.0720 -1.0000 -1.0000 3857726 1575171506.40 151.4621 59.9965 32.0000 1.9560 1.9578 410.8824 411.3538 0.0720 -1.0000 -1.0000 3857788 1575171506.50 151.4621 59.9965 32.0000 1.9558 1.9577 411.0993 411.5706 0.0719 -1.0000 -1.0000 3858038 1575171506.60 151.4621 59.9965 32.0000 1.9546 1.9564 411.0565 411.5279 0.0720 -1.0000 -1.0000 3858101 1575171506.70 151.4621 59.9965 32.0000 1.9541 1.9560 411.1450 411.6157 0.0719 -1.0000 -1.0000 3858163 1575171506.80 151.5709 59.9965 32.0000 1.9535 1.9554 411.0722 411.5432 0.0718 -1.0000 -1.0000 3858242 1575171506.90 151.5709 59.9965 32.0000 1.9539 1.9557 411.0407 411.5121 0.0720 -1.0000 -1.0000 3858304 1575171507.00 151.5705 59.9965 32.0000 1.9540 1.9559 410.9922 411.4629 0.0719 -1.0000 -1.0000 3858367 1575171507.10 151.4470 59.9965 32.0000 1.9549 1.9568 410.8658 411.3365 0.0718 -1.0000 -1.0000 3858429 1575171507.20 151.4470 59.9965 32.0000 1.9546 1.9565 410.8746 411.3448 0.0718 -1.0000 -1.0000 3858492 1575171507.30 151.4470 59.9965 32.0000 1.9538 1.9557 410.8773 411.3477 0.0718 -1.0000 -1.0000 3858554 1575171507.40 151.4470 59.9965 32.0000 1.9538 1.9556 410.9581 411.4281 0.0717 -1.0000 -1.0000 3858632 1575171507.50 151.4470 59.9965 32.0000 1.9538 1.9557 410.9579 411.4287 0.0720 -1.0000 -1.0000 3859335 1575171507.60 151.6165 59.9965 32.0000 1.9543 1.9562 411.1350 411.6057 0.0718 -1.0000 -1.0000 3859398 1575171507.70 151.6296 59.9965 32.0000 1.9541 1.9560 411.1256 411.5955 0.0718 -1.0000 -1.0000 3859476 1575171507.80 151.6296 59.9965 32.0000 1.9545 1.9564 411.0919 411.5631 0.0719 -1.0000 -1.0000 3859538 1575171507.90 151.6296 59.9965 32.0000 1.9552 1.9571 410.9909 411.4626 0.0720 -1.0000 -1.0000 3859601 1575171508.00 151.6296 59.9965 32.0000 1.9547 1.9566 410.9726 411.4429 0.0717 -1.0000 -1.0000 3859679 1575171508.10 151.6296 59.9965 32.0000 1.9557 1.9575 410.9273 411.3971 0.0718 -1.0000 -1.0000 3859742 1575171508.20 151.4027 59.9965 32.0000 1.9547 1.9565 410.8719 411.3425 0.0719 -1.0000 -1.0000 3859804 1575171508.30 151.4027 59.9965 32.0000 1.9550 1.9568 410.9480 411.4195 0.0719 -1.0000 -1.0000 3859867 1575171508.40 151.4027 59.9965 32.0000 1.9543 1.9562 411.0402 411.5117 0.0720 -1.0000 -1.0000 3859929 1575171508.50 151.4027 59.9965 32.0000 1.9537 1.9556 411.0601 411.5309 0.0718 -1.0000 -1.0000 3900304 1575171508.60 151.4027 59.9965 32.0000 1.9546 1.9565 411.0549 411.5250 0.0718 -1.0000 -1.0000 3900367 1575171508.70 151.4027 59.9965 32.0000 1.9554 1.9573 410.9874 411.4583 0.0719 -1.0000 -1.0000 3900429 1575171508.80 151.5671 59.9965 32.0000 1.9554 1.9572 410.9352 411.4059 0.0718 -1.0000 -1.0000 3900492 1575171508.90 151.5671 59.9965 32.0000 1.9553 1.9571 410.9610 411.4322 0.0720 -1.0000 -1.0000 3900554 1575171509.00 151.5671 59.9965 32.0000 1.9548 1.9567 410.9699 411.4402 0.0718 -1.0000 -1.0000 3900617 1575171509.10 151.5671 59.9965 32.0000 1.9542 1.9560 410.9515 411.4222 0.0719 -1.0000 -1.0000 3900695 1575171509.20 151.5671 59.9965 32.0000 1.9536 1.9554 411.0986 411.5703 0.0720 -1.0000 -1.0000 3900757 1575171509.30 151.4725 59.9965 32.0000 1.9537 1.9556 411.1317 411.6029 0.0719 -1.0000 -1.0000 3900820 1575171509.40 151.4725 59.9965 32.0000 1.9547 1.9565 411.0750 411.5464 0.0720 -1.0000 -1.0000 3900898 1575171509.50 151.4725 59.9965 32.0000 1.9546 1.9565 411.0576 411.5290 0.0720 -1.0000 -1.0000 3901070 1575171509.60 151.4725 59.9965 32.0000 1.9550 1.9569 410.8500 411.3217 0.0720 -1.0000 -1.0000 3901132 1575171509.70 151.4725 59.9965 32.0000 1.9549 1.9568 410.8345 411.3056 0.0720 -1.0000 -1.0000 3901210 1575171509.80 151.4664 59.9967 32.0000 1.9556 1.9575 410.8033 411.2751 0.0720 -1.0000 -1.0000 3901273 1575171509.90 151.4571 59.9970 32.0000 1.9551 1.9570 410.9954 411.4665 0.0719 -1.0000 -1.0000 3901335 1575171510.00 151.4571 59.9970 32.0000 1.9535 1.9553 411.0025 411.4738 0.0719 -1.0000 -1.0000 3901398 1575171510.10 151.4571 59.9970 32.0000 1.9533 1.9551 411.0568 411.5279 0.0719 -1.0000 -1.0000 3901538 1575171510.20 151.4571 59.9970 32.0000 1.9538 1.9556 410.9450 411.4161 0.0719 -1.0000 -1.0000 3901601 1575171510.30 151.4571 59.9970 32.0000 1.9533 1.9552 411.0441 411.5145 0.0718 -1.0000 -1.0000 3901663 1575171510.40 151.5695 59.9970 32.0000 1.9546 1.9564 410.9795 411.4509 0.0720 -1.0000 -1.0000 3901726 1575171510.50 151.5695 59.9970 32.0000 1.9548 1.9567 410.9071 411.3783 0.0719 -1.0000 -1.0000 3901835 1575171510.60 151.5695 59.9970 32.0000 1.9548 1.9566 410.9804 411.4513 0.0718 -1.0000 -1.0000 3902163 1575171510.70 151.5695 59.9970 32.0000 1.9546 1.9565 410.9643 411.4353 0.0719 -1.0000 -1.0000 3902226 1575171510.80 151.5695 59.9970 32.0000 1.9537 1.9556 411.0983 411.5713 0.0722 -1.0000 -1.0000 3902304 1575171510.90 151.4749 59.9970 32.0000 1.9535 1.9553 411.1045 411.5752 0.0718 -1.0000 -1.0000 3902367 1575171511.00 151.4648 59.9970 32.0000 1.9544 1.9562 411.0841 411.5555 0.0720 -1.0000 -1.0000 3902429 1575171511.10 151.4648 59.9970 32.0000 1.9548 1.9566 410.9931 411.4647 0.0720 -1.0000 -1.0000 3902538 1575171511.20 151.4648 59.9970 32.0000 1.9548 1.9566 410.9763 411.4466 0.0718 -1.0000 -1.0000 3902601 1575171511.30 151.4648 59.9970 32.0000 1.9552 1.9570 410.8737 411.3448 0.0720 -1.0000 -1.0000 3902664 1575171511.40 151.4625 59.9970 32.0000 1.9551 1.9570 410.8355 411.3069 0.0719 -1.0000 -1.0000 3902726 1575171511.50 151.4556 59.9970 32.0000 1.9543 1.9562 410.9540 411.4240 0.0718 -1.0000 -1.0000 3902789 1575171511.60 151.4556 59.9970 32.0000 1.9542 1.9561 410.9741 411.4453 0.0719 -1.0000 -1.0000 3903070 1575171511.70 151.4556 59.9970 32.0000 1.9544 1.9562 411.0416 411.5127 0.0719 -1.0000 -1.0000 3903148 1575171511.80 151.4556 59.9970 32.0000 1.9542 1.9560 411.0942 411.5650 0.0719 -1.0000 -1.0000 3903210 1575171511.90 151.4556 59.9970 32.0000 1.9535 1.9553 411.1122 411.5841 0.0720 -1.0000 -1.0000 3903257 1575171512.00 151.4972 59.9970 32.0000 1.9545 1.9563 411.0201 411.4914 0.0719 -1.0000 -1.0000 3903335 1575171512.10 151.4972 59.9970 32.0000 1.9547 1.9566 410.9435 411.4153 0.0720 -1.0000 -1.0000 3903570 1575171512.20 151.4972 59.9970 32.0000 1.9549 1.9568 410.8580 411.3289 0.0718 -1.0000 -1.0000 3903632 1575171512.30 151.4972 59.9970 32.0000 1.9549 1.9567 410.8775 411.3491 0.0722 -1.0000 -1.0000 3903695 1575171512.40 151.4972 59.9970 32.0000 1.9554 1.9572 410.8292 411.3001 0.0719 -1.0000 -1.0000 3903757 1575171512.50 151.4548 59.9970 32.0000 1.9553 1.9571 410.9369 411.4083 0.0720 -1.0000 -1.0000 3903835 1575171512.60 151.4503 59.9970 32.0000 1.9541 1.9560 411.0167 411.4879 0.0718 -1.0000 -1.0000 3903898 1575171512.70 151.4503 59.9970 32.0000 1.9540 1.9558 411.0399 411.5115 0.0720 -1.0000 -1.0000 3904335 1575171512.80 151.4503 59.9970 32.0000 1.9550 1.9569 411.0502 411.5219 0.0720 -1.0000 -1.0000 3904413 1575171512.90 151.4503 59.9970 32.0000 1.9541 1.9559 411.1236 411.5948 0.0719 -1.0000 -1.0000 3904476 1575171513.00 151.4503 59.9970 32.0000 1.9548 1.9567 410.9990 411.4703 0.0719 -1.0000 -1.0000 3904538 1575171513.10 151.5791 59.9970 32.0000 1.9562 1.9580 410.9423 411.4124 0.0718 -1.0000 -1.0000 3904617 1575171513.20 151.5791 59.9970 32.0000 1.9557 1.9575 410.9600 411.4307 0.0719 -1.0000 -1.0000 3904835 1575171513.30 151.5791 59.9970 32.0000 1.9556 1.9574 410.9627 411.4338 0.0719 -1.0000 -1.0000 3904898 1575171513.40 151.5791 59.9970 32.0000 1.9554 1.9573 411.0041 411.4752 0.0718 -1.0000 -1.0000 3904976 1575171513.50 151.5791 59.9970 32.0000 1.9554 1.9573 411.0324 411.5020 0.0716 -1.0000 -1.0000 3905039 1575171513.60 151.6891 59.9970 32.0000 1.9552 1.9570 411.0729 411.5434 0.0718 -1.0000 -1.0000 3905148 1575171513.70 151.6891 59.9970 32.0000 1.9559 1.9578 411.1330 411.6041 0.0719 -1.0000 -1.0000 3905351 1575171513.80 151.6891 59.9970 32.0000 1.9551 1.9569 411.1549 411.6261 0.0719 -1.0000 -1.0000 3905413 1575171513.90 151.6891 59.9970 32.0000 1.9553 1.9572 411.1336 411.6046 0.0718 -1.0000 -1.0000 3905476 1575171514.00 151.6891 59.9970 32.0000 1.9541 1.9559 411.1813 411.6516 0.0717 -1.0000 -1.0000 3905554 1575171514.10 151.6496 59.9970 32.0000 1.9550 1.9568 411.0260 411.4960 0.0718 -1.0000 -1.0000 3905617 1575171514.20 151.5465 59.9970 32.0000 1.9552 1.9570 410.9934 411.4649 0.0720 -1.0000 -1.0000 3905788 1575171514.30 151.5465 59.9970 32.0000 1.9548 1.9566 410.9219 411.3926 0.0719 -1.0000 -1.0000 3905867 1575171514.40 151.5465 59.9970 32.0000 1.9555 1.9573 410.9460 411.4165 0.0717 -1.0000 -1.0000 3905929 1575171514.50 151.5465 59.9970 32.0000 1.9551 1.9570 410.9062 411.3760 0.0718 -1.0000 -1.0000 3906007 1575171514.60 151.5465 59.9970 32.0000 1.9553 1.9572 411.0370 411.5080 0.0719 -1.0000 -1.0000 3906070 1575171514.70 151.5541 59.9982 32.0000 1.9556 1.9574 411.0337 411.5044 0.0718 -1.0000 -1.0000 3906288 1575171514.80 151.5541 59.9982 32.0000 1.9549 1.9567 411.0325 411.5022 0.0717 -1.0000 -1.0000 3906367 1575171514.90 151.5541 59.9982 32.0000 1.9544 1.9563 411.0914 411.5621 0.0719 -1.0000 -1.0000 3906429 1575171515.00 151.5541 59.9982 32.0000 1.9538 1.9557 411.1112 411.5830 0.0720 -1.0000 -1.0000 3906492 1575171515.10 151.5541 59.9982 32.0000 1.9537 1.9555 411.1597 411.6313 0.0719 -1.0000 -1.0000 3906570 1575171515.20 151.5288 59.9982 32.0000 1.9546 1.9564 411.0563 411.5269 0.0718 -1.0000 -1.0000 3907054 1575171515.30 151.5069 59.9982 32.0000 1.9547 1.9565 410.9456 411.4161 0.0719 -1.0000 -1.0000 3907117 1575171515.40 151.5069 59.9982 32.0000 1.9549 1.9567 410.9077 411.3789 0.0719 -1.0000 -1.0000 3907195 1575171515.50 151.5069 59.9982 32.0000 1.9549 1.9568 411.0255 411.4966 0.0719 -1.0000 -1.0000 3907257 1575171515.60 151.5069 59.9982 32.0000 1.9552 1.9571 411.1827 411.6539 0.0719 -1.0000 -1.0000 3907320 1575171515.70 151.5069 59.9982 32.0000 1.9555 1.9573 411.0904 411.5619 0.0719 -1.0000 -1.0000 3907398 1575171515.80 151.5518 59.9982 32.0000 1.9551 1.9569 411.1764 411.6472 0.0719 -1.0000 -1.0000 3907460 1575171515.90 151.5518 59.9982 32.0000 1.9558 1.9576 411.1659 411.6372 0.0718 -1.0000 -1.0000 3907523 1575171516.00 151.5518 59.9982 32.0000 1.9541 1.9560 411.0194 411.4899 0.0718 -1.0000 -1.0000 3907585 1575171516.10 151.5518 59.9982 32.0000 1.9558 1.9576 410.9643 411.4343 0.0718 -1.0000 -1.0000 3907663 1575171516.20 151.5518 59.9982 32.0000 1.9558 1.9577 410.9687 411.4390 0.0718 -1.0000 -1.0000 3907726 1575171516.30 151.5518 59.9982 32.0000 1.9554 1.9573 410.9104 411.3813 0.0720 -1.0000 -1.0000 3907788 1575171516.40 151.5518 59.9982 32.0000 1.9554 1.9572 411.0489 411.5209 0.0720 -1.0000 -1.0000 3907851 1575171516.50 151.5518 59.9982 32.0000 1.9541 1.9560 411.1218 411.5932 0.0719 -1.0000 -1.0000 3907929 1575171516.60 151.5428 59.9982 32.0000 1.9536 1.9555 411.0809 411.5518 0.0718 -1.0000 -1.0000 3907992 1575171516.70 151.4554 59.9982 32.0000 1.9548 1.9567 411.0260 411.4975 0.0720 -1.0000 -1.0000 3908054 1575171516.80 151.4554 59.9982 32.0000 1.9555 1.9574 410.9366 411.4068 0.0718 -1.0000 -1.0000 3908132 1575171516.90 151.4747 59.9982 32.0000 1.9546 1.9565 410.9277 411.3991 0.0720 -1.0000 -1.0000 3908195 1575171517.00 151.4747 59.9982 32.0000 1.9556 1.9575 410.9669 411.4374 0.0718 -1.0000 -1.0000 3908257 1575171517.10 151.4747 59.9982 32.0000 1.9556 1.9574 410.9529 411.4234 0.0719 -1.0000 -1.0000 3908320 1575171517.20 151.4747 59.9982 32.0000 1.9552 1.9570 410.9261 411.3970 0.0719 -1.0000 -1.0000 3908460 1575171517.30 151.4747 59.9982 32.0000 1.9550 1.9568 410.9609 411.4312 0.0718 -1.0000 -1.0000 3908554 1575171517.40 151.4747 59.9982 32.0000 1.9547 1.9566 411.1425 411.6133 0.0718 -1.0000 -1.0000 3908632 1575171517.50 151.5478 59.9982 32.0000 1.9539 1.9557 411.1143 411.5850 0.0719 -1.0000 -1.0000 3908695 1575171517.60 151.5478 59.9982 32.0000 1.9550 1.9568 410.9870 411.4585 0.0720 -1.0000 -1.0000 3908757 1575171517.70 151.5478 59.9982 32.0000 1.9549 1.9568 410.9594 411.4298 0.0718 -1.0000 -1.0000 3908836 1575171517.80 151.5478 59.9982 32.0000 1.9552 1.9571 410.8958 411.3664 0.0719 -1.0000 -1.0000 3909039 1575171517.90 151.5478 59.9982 32.0000 1.9548 1.9567 410.9116 411.3829 0.0720 -1.0000 -1.0000 3909101 1575171518.00 151.5381 59.9982 32.0000 1.9553 1.9571 410.9766 411.4476 0.0719 -1.0000 -1.0000 3909179 1575171518.10 151.4913 59.9982 32.0000 1.9554 1.9573 411.0242 411.4950 0.0719 -1.0000 -1.0000 3909242 1575171518.20 151.4913 59.9982 32.0000 1.9545 1.9564 411.0996 411.5714 0.0720 -1.0000 -1.0000 3909304 1575171518.30 151.4913 59.9982 32.0000 1.9541 1.9559 411.2001 411.6707 0.0717 -1.0000 -1.0000 3910085 1575171518.40 151.4913 59.9982 32.0000 1.9546 1.9565 410.9994 411.4717 0.0720 -1.0000 -1.0000 3910163 1575171518.50 151.4913 59.9982 32.0000 1.9549 1.9568 411.0534 411.5231 0.0716 -1.0000 -1.0000 3910226 1575171518.60 151.4526 59.9982 32.0000 1.9547 1.9565 411.0259 411.4961 0.0718 -1.0000 -1.0000 3910288 1575171518.70 151.4526 59.9982 32.0000 1.9543 1.9562 410.9290 411.3997 0.0718 -1.0000 -1.0000 3910351 1575171518.80 151.4526 59.9982 32.0000 1.9540 1.9559 410.9810 411.4516 0.0719 -1.0000 -1.0000 3910429 1575171518.90 151.4526 59.9982 32.0000 1.9543 1.9562 410.9727 411.4437 0.0718 -1.0000 -1.0000 3910492 1575171519.00 151.4526 59.9982 32.0000 1.9546 1.9565 411.0592 411.5309 0.0719 -1.0000 -1.0000 3910554 1575171519.10 151.5003 59.9982 32.0000 1.9539 1.9557 411.1345 411.6050 0.0718 -1.0000 -1.0000 3910632 1575171519.20 151.5208 59.9982 32.0000 1.9547 1.9565 411.1463 411.6172 0.0718 -1.0000 -1.0000 3910695 1575171519.30 151.5208 59.9982 32.0000 1.9546 1.9564 411.0931 411.5648 0.0720 -1.0000 -1.0000 3910804 1575171519.40 151.5208 59.9982 32.0000 1.9544 1.9562 411.0762 411.5471 0.0719 -1.0000 -1.0000 3910882 1575171519.50 151.5208 59.9982 32.0000 1.9551 1.9570 411.0171 411.4884 0.0720 -1.0000 -1.0000 3910945 1575171519.60 151.5208 59.9982 32.0000 1.9555 1.9573 410.9116 411.3818 0.0718 -1.0000 -1.0000 3911007 1575171519.70 151.5937 59.9976 32.0000 1.9556 1.9574 410.9621 411.4334 0.0719 -1.0000 -1.0000 3911086 1575171519.80 151.5937 59.9976 32.0000 1.9554 1.9572 411.1284 411.5993 0.0719 -1.0000 -1.0000 3911148 1575171519.90 151.5937 59.9976 32.0000 1.9542 1.9561 411.2112 411.6831 0.0720 -1.0000 -1.0000 3911320 1575171520.00 151.5937 59.9976 32.0000 1.9546 1.9565 411.0809 411.5526 0.0720 -1.0000 -1.0000 3911398 1575171520.10 151.5937 59.9976 32.0000 1.9545 1.9563 411.1198 411.5912 0.0719 -1.0000 -1.0000 3911461 1575171520.20 151.6658 59.9976 32.0000 1.9548 1.9567 411.0262 411.4971 0.0719 -1.0000 -1.0000 3911523 1575171520.30 151.6658 59.9976 32.0000 1.9555 1.9573 411.0309 411.5026 0.0720 -1.0000 -1.0000 3911601 1575171520.40 151.6658 59.9976 32.0000 1.9560 1.9578 411.0216 411.4930 0.0720 -1.0000 -1.0000 3911788 1575171520.50 151.6658 59.9976 32.0000 1.9551 1.9569 410.8598 411.3300 0.0718 -1.0000 -1.0000 3911851 1575171520.60 151.6658 59.9976 32.0000 1.9549 1.9567 410.9142 411.3858 0.0720 -1.0000 -1.0000 3911929 1575171520.70 151.6658 59.9976 32.0000 1.9541 1.9559 410.8995 411.3693 0.0716 -1.0000 -1.0000 3911992 1575171520.80 151.5166 59.9976 32.0000 1.9545 1.9563 410.8989 411.3702 0.0719 -1.0000 -1.0000 3912054 1575171520.90 151.5166 59.9976 32.0000 1.9541 1.9559 411.0163 411.4868 0.0718 -1.0000 -1.0000 3912648 1575171521.00 151.5166 59.9976 32.0000 1.9534 1.9552 411.1410 411.6117 0.0718 -1.0000 -1.0000 3912710 1575171521.10 151.5166 59.9976 32.0000 1.9538 1.9556 411.0303 411.5020 0.0720 -1.0000 -1.0000 3912773 1575171521.20 151.5166 59.9976 32.0000 1.9548 1.9566 411.0656 411.5362 0.0718 -1.0000 -1.0000 3912836 1575171521.30 151.5179 59.9976 32.0000 1.9550 1.9569 410.9266 411.3968 0.0718 -1.0000 -1.0000 3912898 1575171521.40 151.5187 59.9976 32.0000 1.9545 1.9564 410.9572 411.4275 0.0718 -1.0000 -1.0000 3913086 1575171521.50 151.5187 59.9976 32.0000 1.9553 1.9571 410.9774 411.4475 0.0718 -1.0000 -1.0000 3913148 1575171521.60 151.5187 59.9976 32.0000 1.9551 1.9570 410.9415 411.4123 0.0719 -1.0000 -1.0000 3913210 1575171521.70 151.5187 59.9976 32.0000 1.9546 1.9565 411.0607 411.5321 0.0720 -1.0000 -1.0000 3913289 1575171521.80 151.5187 59.9976 32.0000 1.9535 1.9554 411.0913 411.5626 0.0719 -1.0000 -1.0000 3913351 1575171521.90 151.5187 59.9976 32.0000 1.9542 1.9560 411.1619 411.6319 0.0718 -1.0000 -1.0000 3913523 1575171522.00 151.4963 59.9976 32.0000 1.9540 1.9558 411.1301 411.6013 0.0719 -1.0000 -1.0000 3913601 1575171522.10 151.4963 59.9976 32.0000 1.9553 1.9571 410.9801 411.4505 0.0718 -1.0000 -1.0000 3913663 1575171522.20 151.4963 59.9976 32.0000 1.9562 1.9580 410.9552 411.4261 0.0719 -1.0000 -1.0000 3913726 1575171522.30 151.4963 59.9976 32.0000 1.9569 1.9587 411.0096 411.4802 0.0719 -1.0000 -1.0000 3913804 1575171522.40 151.5555 59.9976 32.0000 1.9568 1.9587 411.1201 411.5907 0.0718 -1.0000 -1.0000 3913867 1575171522.50 151.7530 59.9976 32.0000 1.9569 1.9587 411.1368 411.6084 0.0719 -1.0000 -1.0000 3913929 1575171522.60 151.7530 59.9976 32.0000 1.9561 1.9579 411.1705 411.6411 0.0718 -1.0000 -1.0000 3913992 1575171522.70 151.7530 59.9976 32.0000 1.9560 1.9579 411.2397 411.7113 0.0720 -1.0000 -1.0000 3920007 1575171528.40 151.4361 59.9971 32.0000 1.9533 1.9552 411.0499 411.5213 0.0720 -1.0000 -1.0000 3920070 1575171528.50 151.4361 59.9971 32.0000 1.9533 1.9551 410.8923 411.3636 0.0719 -1.0000 -1.0000 3920148 1575171528.60 151.4361 59.9971 32.0000 1.9542 1.9560 410.8770 411.3483 0.0719 -1.0000 -1.0000 3920211 1575171528.70 151.4255 59.9971 32.0000 1.9544 1.9562 410.8862 411.3567 0.0718 -1.0000 -1.0000 3920273 1575171528.80 151.4255 59.9971 32.0000 1.9544 1.9562 410.8397 411.3095 0.0717 -1.0000 -1.0000 3920351 1575171528.90 151.4255 59.9971 32.0000 1.9545 1.9563 411.0506 411.5206 0.0718 -1.0000 -1.0000 3920414 1575171529.00 151.4255 59.9971 32.0000 1.9539 1.9558 411.0142 411.4853 0.0719 -1.0000 -1.0000 3920476 1575171529.10 151.4255 59.9971 32.0000 1.9539 1.9557 410.9979 411.4685 0.0718 -1.0000 -1.0000 3920539 1575171529.20 151.4255 59.9971 32.0000 1.9543 1.9562 411.1230 411.5938 0.0719 -1.0000 -1.0000 3920601 1575171529.30 151.4393 59.9971 32.0000 1.9543 1.9561 411.1208 411.5919 0.0719 -1.0000 -1.0000 3920664 1575171529.40 151.4393 59.9971 32.0000 1.9546 1.9565 411.0187 411.4894 0.0718 -1.0000 -1.0000 3920742 1575171529.50 151.4393 59.9971 32.0000 1.9547 1.9566 411.0515 411.5222 0.0719 -1.0000 -1.0000 3920804 1575171529.60 151.4393 59.9971 32.0000 1.9547 1.9565 410.9796 411.4509 0.0719 -1.0000 -1.0000 3920867 1575171529.70 151.4393 59.9971 32.0000 1.9551 1.9570 410.9212 411.3920 0.0719 -1.0000 -1.0000 3921054 1575171529.80 151.4546 59.9969 32.0000 1.9550 1.9568 410.9108 411.3824 0.0720 -1.0000 -1.0000 3921117 1575171529.90 151.4660 59.9968 32.0000 1.9543 1.9561 410.8145 411.2849 0.0718 -1.0000 -1.0000 3921180 1575171530.00 151.4660 59.9968 32.0000 1.9543 1.9561 410.9973 411.4675 0.0717 -1.0000 -1.0000 3921258 1575171530.10 151.4660 59.9968 32.0000 1.9545 1.9563 411.1166 411.5876 0.0719 -1.0000 -1.0000 3921304 1575171530.20 151.4660 59.9968 32.0000 1.9532 1.9550 411.1863 411.6583 0.0720 -1.0000 -1.0000 3921586 1575171530.30 151.4660 59.9968 32.0000 1.9545 1.9564 411.1163 411.5875 0.0719 -1.0000 -1.0000 3921664 1575171530.40 151.4660 59.9968 32.0000 1.9539 1.9558 411.0650 411.5369 0.0720 -1.0000 -1.0000 3921726 1575171530.50 151.5280 59.9968 32.0000 1.9539 1.9558 411.0117 411.4817 0.0718 -1.0000 -1.0000 3921804 1575171530.60 151.5280 59.9968 32.0000 1.9549 1.9567 410.9137 411.3854 0.0720 -1.0000 -1.0000 3921914 1575171530.70 151.5280 59.9968 32.0000 1.9548 1.9566 410.8793 411.3502 0.0719 -1.0000 -1.0000 3922054 1575171530.80 151.5280 59.9968 32.0000 1.9546 1.9565 411.0002 411.4710 0.0719 -1.0000 -1.0000 3922117 1575171530.90 151.5280 59.9968 32.0000 1.9536 1.9555 410.9277 411.3989 0.0720 -1.0000 -1.0000 3922179 1575171531.00 151.5280 59.9968 32.0000 1.9538 1.9556 410.9324 411.4048 0.0721 -1.0000 -1.0000 3922242 1575171531.10 151.3505 59.9968 32.0000 1.9538 1.9556 410.9564 411.4277 0.0719 -1.0000 -1.0000 3922320 1575171531.20 151.3505 59.9968 32.0000 1.9525 1.9543 411.0287 411.4994 0.0718 -1.0000 -1.0000 3922601 1575171531.30 151.3505 59.9968 32.0000 1.9537 1.9556 411.0881 411.5596 0.0720 -1.0000 -1.0000 3922664 1575171531.40 151.3505 59.9968 32.0000 1.9538 1.9556 410.9928 411.4637 0.0718 -1.0000 -1.0000 3922727 1575171531.50 151.3505 59.9968 32.0000 1.9542 1.9561 410.9656 411.4356 0.0717 -1.0000 -1.0000 3922789 1575171531.60 151.4461 59.9968 32.0000 1.9543 1.9562 410.8714 411.3416 0.0718 -1.0000 -1.0000 3922851 1575171531.70 151.4461 59.9968 32.0000 1.9544 1.9562 410.9063 411.3769 0.0718 -1.0000 -1.0000 3923039 1575171531.80 151.4461 59.9968 32.0000 1.9546 1.9564 410.8062 411.2764 0.0719 -1.0000 -1.0000 3923101 1575171531.90 151.4461 59.9968 32.0000 1.9540 1.9558 410.8679 411.3388 0.0719 -1.0000 -1.0000 3923164 1575171532.00 151.4461 59.9968 32.0000 1.9539 1.9558 410.9640 411.4343 0.0718 -1.0000 -1.0000 3923242 1575171532.10 151.4335 59.9968 32.0000 1.9542 1.9561 411.0272 411.4979 0.0718 -1.0000 -1.0000 3923304 1575171532.20 151.4199 59.9968 32.0000 1.9542 1.9561 410.9830 411.4541 0.0719 -1.0000 -1.0000 3923586 1575171532.30 151.4199 59.9968 32.0000 1.9537 1.9555 411.0022 411.4735 0.0719 -1.0000 -1.0000 3923664 1575171532.40 151.4199 59.9968 32.0000 1.9544 1.9562 410.9805 411.4513 0.0718 -1.0000 -1.0000 3923726 1575171532.50 151.4199 59.9968 32.0000 1.9545 1.9563 410.9506 411.4215 0.0719 -1.0000 -1.0000 3923789 1575171532.60 151.4199 59.9968 32.0000 1.9545 1.9563 410.8620 411.3327 0.0719 -1.0000 -1.0000 3923851 1575171532.70 151.4562 59.9968 32.0000 1.9545 1.9564 411.0991 411.5706 0.0720 -1.0000 -1.0000 3924289 1575171532.80 151.4562 59.9968 32.0000 1.9532 1.9550 410.9688 411.4406 0.0720 -1.0000 -1.0000 3924367 1575171532.90 151.4562 59.9968 32.0000 1.9538 1.9557 411.0678 411.5384 0.0718 -1.0000 -1.0000 3924429 1575171533.00 151.4562 59.9968 32.0000 1.9539 1.9557 411.0726 411.5441 0.0720 -1.0000 -1.0000 3924492 1575171533.10 151.4562 59.9968 32.0000 1.9538 1.9557 410.9871 411.4586 0.0719 -1.0000 -1.0000 3924570 1575171533.20 151.4325 59.9968 32.0000 1.9552 1.9570 410.8561 411.3269 0.0719 -1.0000 -1.0000 3924633 1575171533.30 151.4325 59.9968 32.0000 1.9551 1.9569 410.8385 411.3099 0.0719 -1.0000 -1.0000 3924804 1575171533.40 151.4325 59.9968 32.0000 1.9546 1.9564 410.9484 411.4192 0.0719 -1.0000 -1.0000 3924883 1575171533.50 151.4325 59.9968 32.0000 1.9539 1.9557 411.0405 411.5111 0.0718 -1.0000 -1.0000 3924945 1575171533.60 151.4325 59.9968 32.0000 1.9538 1.9556 411.0458 411.5170 0.0719 -1.0000 -1.0000 3925007 1575171533.70 151.4325 59.9968 32.0000 1.9540 1.9558 411.0670 411.5374 0.0719 -1.0000 -1.0000 3925070 1575171533.80 151.4325 59.9968 32.0000 1.9552 1.9570 411.0813 411.5526 0.0719 -1.0000 -1.0000 3925304 1575171533.90 151.4325 59.9968 32.0000 1.9546 1.9564 410.9866 411.4585 0.0720 -1.0000 -1.0000 3925367 1575171534.00 151.4325 59.9968 32.0000 1.9541 1.9560 410.9240 411.3951 0.0718 -1.0000 -1.0000 3925430 1575171534.10 151.4162 59.9968 32.0000 1.9543 1.9562 410.8511 411.3215 0.0719 -1.0000 -1.0000 3925492 1575171534.20 151.4159 59.9968 32.0000 1.9546 1.9565 410.8600 411.3298 0.0717 -1.0000 -1.0000 3925554 1575171534.30 151.4670 59.9968 32.0000 1.9546 1.9565 410.8751 411.3452 0.0718 -1.0000 -1.0000 3926054 1575171534.40 151.4670 59.9968 32.0000 1.9541 1.9560 411.0383 411.5094 0.0719 -1.0000 -1.0000 3926195 1575171534.50 151.4670 59.9968 32.0000 1.9541 1.9559 410.9529 411.4237 0.0719 -1.0000 -1.0000 3926273 1575171534.60 151.4670 59.9968 32.0000 1.9545 1.9564 411.0626 411.5338 0.0719 -1.0000 -1.0000 3926336 1575171534.70 151.4670 59.9968 32.0000 1.9545 1.9563 410.9988 411.4702 0.0720 -1.0000 -1.0000 3926398 1575171534.80 151.5114 59.9967 32.0000 1.9547 1.9566 410.9421 411.4137 0.0720 -1.0000 -1.0000 3926476 1575171534.90 151.6025 59.9965 32.0000 1.9549 1.9568 410.9753 411.4462 0.0719 -1.0000 -1.0000 3926539 1575171535.00 151.6025 59.9965 32.0000 1.9547 1.9565 410.8338 411.3055 0.0721 -1.0000 -1.0000 3926601 1575171535.10 151.6025 59.9965 32.0000 1.9551 1.9570 410.8589 411.3295 0.0718 -1.0000 -1.0000 3926680 1575171535.20 151.6025 59.9965 32.0000 1.9545 1.9564 410.8707 411.3413 0.0719 -1.0000 -1.0000 3926742 1575171535.30 151.6025 59.9965 32.0000 1.9542 1.9561 410.9072 411.3783 0.0719 -1.0000 -1.0000 3926804 1575171535.40 151.4676 59.9965 32.0000 1.9533 1.9551 410.9779 411.4480 0.0717 -1.0000 -1.0000 3926867 1575171535.50 151.4676 59.9965 32.0000 1.9541 1.9559 411.0230 411.4945 0.0720 -1.0000 -1.0000 3926930 1575171535.60 151.4676 59.9965 32.0000 1.9545 1.9563 411.1137 411.5844 0.0717 -1.0000 -1.0000 3926992 1575171535.70 151.4676 59.9965 32.0000 1.9546 1.9564 411.0580 411.5284 0.0718 -1.0000 -1.0000 3927070 1575171535.80 151.4676 59.9965 32.0000 1.9550 1.9568 410.8797 411.3505 0.0719 -1.0000 -1.0000 3927304 1575171535.90 151.4257 59.9965 32.0000 1.9547 1.9566 410.9797 411.4505 0.0718 -1.0000 -1.0000 3927367 1575171536.00 151.4257 59.9965 32.0000 1.9552 1.9570 410.9309 411.4006 0.0717 -1.0000 -1.0000 3927445 1575171536.10 151.4257 59.9965 32.0000 1.9547 1.9566 410.9522 411.4227 0.0718 -1.0000 -1.0000 3927492 1575171536.20 151.4257 59.9965 32.0000 1.9553 1.9571 410.9238 411.3939 0.0718 -1.0000 -1.0000 3927554 1575171536.30 151.4257 59.9965 32.0000 1.9543 1.9562 410.9544 411.4246 0.0718 -1.0000 -1.0000 3927633 1575171536.40 151.4355 59.9965 32.0000 1.9546 1.9565 411.0439 411.5154 0.0720 -1.0000 -1.0000 3928023 1575171536.50 151.5555 59.9965 32.0000 1.9542 1.9560 411.0949 411.5667 0.0720 -1.0000 -1.0000 3928086 1575171536.60 151.5555 59.9965 32.0000 1.9545 1.9563 410.9657 411.4370 0.0719 -1.0000 -1.0000 3928148 1575171536.70 151.5555 59.9965 32.0000 1.9550 1.9568 411.0386 411.5090 0.0719 -1.0000 -1.0000 3928211 1575171536.80 151.5555 59.9965 32.0000 1.9544 1.9563 410.8615 411.3323 0.0718 -1.0000 -1.0000 3928289 1575171536.90 151.5555 59.9965 32.0000 1.9550 1.9569 410.8617 411.3328 0.0721 -1.0000 -1.0000 3928351 1575171537.00 151.5856 59.9965 32.0000 1.9552 1.9571 410.9021 411.3739 0.0720 -1.0000 -1.0000 3928414 1575171537.10 151.5856 59.9965 32.0000 1.9544 1.9562 410.9993 411.4701 0.0719 -1.0000 -1.0000 3928492 1575171537.20 151.5856 59.9965 32.0000 1.9547 1.9565 411.0364 411.5069 0.0717 -1.0000 -1.0000 3928554 1575171537.30 151.5856 59.9965 32.0000 1.9546 1.9564 411.1849 411.6562 0.0719 -1.0000 -1.0000 3928617 1575171537.40 151.5856 59.9965 32.0000 1.9535 1.9554 411.0201 411.4915 0.0719 -1.0000 -1.0000 3928695 1575171537.50 151.5856 59.9965 32.0000 1.9540 1.9558 411.0230 411.4942 0.0719 -1.0000 -1.0000 3928757 1575171537.60 151.5856 59.9965 32.0000 1.9537 1.9555 410.9377 411.4076 0.0717 -1.0000 -1.0000 3928820 1575171537.70 151.5856 59.9965 32.0000 1.9547 1.9565 410.8982 411.3679 0.0718 -1.0000 -1.0000 3928883 1575171537.80 151.5856 59.9965 32.0000 1.9548 1.9567 410.9215 411.3928 0.0720 -1.0000 -1.0000 3929023 1575171537.90 151.5856 59.9965 32.0000 1.9555 1.9574 410.8404 411.3112 0.0719 -1.0000 -1.0000 3929320 1575171538.00 151.5204 59.9965 32.0000 1.9547 1.9565 411.0188 411.4895 0.0719 -1.0000 -1.0000 3929383 1575171538.10 151.4865 59.9965 32.0000 1.9539 1.9558 411.0614 411.5327 0.0719 -1.0000 -1.0000 3929445 1575171538.20 151.4865 59.9965 32.0000 1.9540 1.9558 411.0958 411.5661 0.0717 -1.0000 -1.0000 3929507 1575171538.30 151.4865 59.9965 32.0000 1.9545 1.9564 411.0134 411.4837 0.0718 -1.0000 -1.0000 3929586 1575171538.40 151.4865 59.9965 32.0000 1.9544 1.9563 410.9647 411.4358 0.0719 -1.0000 -1.0000 3929836 1575171538.50 151.4865 59.9965 32.0000 1.9548 1.9566 410.9430 411.4138 0.0719 -1.0000 -1.0000 3929898 1575171538.60 151.4781 59.9965 32.0000 1.9553 1.9571 410.9122 411.3830 0.0719 -1.0000 -1.0000 3929961 1575171538.70 151.4610 59.9965 32.0000 1.9555 1.9573 410.8829 411.3542 0.0720 -1.0000 -1.0000 3930023 1575171538.80 151.4610 59.9965 32.0000 1.9558 1.9576 410.8897 411.3614 0.0720 -1.0000 -1.0000 3930101 1575171538.90 151.4610 59.9965 32.0000 1.9548 1.9567 411.0264 411.4971 0.0718 -1.0000 -1.0000 3930336 1575171539.00 151.4610 59.9965 32.0000 1.9535 1.9553 411.1549 411.6257 0.0718 -1.0000 -1.0000 3930398 1575171539.10 151.4610 59.9965 32.0000 1.9550 1.9569 411.0169 411.4881 0.0720 -1.0000 -1.0000 3930461 1575171539.20 151.4741 59.9965 32.0000 1.9555 1.9574 410.7945 411.2655 0.0719 -1.0000 -1.0000 3930523 1575171539.30 151.4741 59.9965 32.0000 1.9561 1.9580 410.8981 411.3688 0.0720 -1.0000 -1.0000 3930586 1575171539.40 151.4741 59.9965 32.0000 1.9562 1.9580 410.9669 411.4392 0.0720 -1.0000 -1.0000 3930664 1575171539.50 151.4741 59.9965 32.0000 1.9553 1.9572 411.0146 411.4865 0.0720 -1.0000 -1.0000 3930789 1575171539.60 151.4741 59.9965 32.0000 1.9551 1.9570 410.9957 411.4663 0.0718 -1.0000 -1.0000 3930851 1575171539.70 151.5862 59.9976 32.0000 1.9555 1.9573 411.1194 411.5901 0.0718 -1.0000 -1.0000 3930930 1575171539.80 151.5862 59.9976 32.0000 1.9549 1.9568 411.1523 411.6233 0.0719 -1.0000 -1.0000 3930992 1575171539.90 151.5862 59.9976 32.0000 1.9547 1.9566 411.0910 411.5632 0.0720 -1.0000 -1.0000 3931054 1575171540.00 151.5862 59.9976 32.0000 1.9556 1.9575 410.9976 411.4684 0.0718 -1.0000 -1.0000 3931289 1575171540.10 151.5862 59.9976 32.0000 1.9557 1.9575 410.9825 411.4522 0.0717 -1.0000 -1.0000 3931351 1575171540.20 151.5862 59.9976 32.0000 1.9556 1.9575 410.9055 411.3765 0.0719 -1.0000 -1.0000 3931414 1575171540.30 151.5862 59.9976 32.0000 1.9558 1.9576 410.9329 411.4029 0.0718 -1.0000 -1.0000 3931492 1575171540.40 151.5750 59.9976 32.0000 1.9552 1.9570 410.9417 411.4119 0.0718 -1.0000 -1.0000 3931554 1575171540.50 151.5750 59.9976 32.0000 1.9545 1.9563 410.9440 411.4154 0.0720 -1.0000 -1.0000 3931789 1575171540.60 151.5750 59.9976 32.0000 1.9544 1.9562 411.0362 411.5079 0.0719 -1.0000 -1.0000 3931851 1575171540.70 151.5750 59.9976 32.0000 1.9548 1.9567 411.0182 411.4883 0.0718 -1.0000 -1.0000 3931914 1575171540.80 151.5750 59.9976 32.0000 1.9544 1.9562 411.0176 411.4882 0.0719 -1.0000 -1.0000 3931992 1575171540.90 151.5353 59.9976 32.0000 1.9549 1.9568 410.8496 411.3200 0.0719 -1.0000 -1.0000 3932054 1575171541.00 151.4992 59.9976 32.0000 1.9546 1.9564 410.8789 411.3500 0.0719 -1.0000 -1.0000 3932289 1575171541.10 151.4992 59.9976 32.0000 1.9546 1.9564 410.9344 411.4050 0.0719 -1.0000 -1.0000 3932351 1575171541.20 151.4992 59.9976 32.0000 1.9535 1.9553 410.8388 411.3095 0.0719 -1.0000 -1.0000 3932476 1575171541.30 151.4992 59.9976 32.0000 1.9543 1.9562 410.8861 411.3570 0.0719 -1.0000 -1.0000 3932539 1575171541.40 151.4992 59.9976 32.0000 1.9538 1.9556 410.9985 411.4684 0.0717 -1.0000 -1.0000 3932601 1575171541.50 151.5550 59.9976 32.0000 1.9543 1.9562 410.9839 411.4548 0.0719 -1.0000 -1.0000 3932883 1575171541.60 151.5550 59.9976 32.0000 1.9546 1.9564 411.0695 411.5405 0.0719 -1.0000 -1.0000 3932945 1575171541.70 151.5550 59.9976 32.0000 1.9552 1.9570 411.0488 411.5195 0.0718 -1.0000 -1.0000 3933023 1575171541.80 151.5550 59.9976 32.0000 1.9546 1.9565 410.9875 411.4595 0.0720 -1.0000 -1.0000 3933086 1575171541.90 151.5550 59.9976 32.0000 1.9544 1.9562 410.8815 411.3523 0.0720 -1.0000 -1.0000 3933148 1575171542.00 151.4594 59.9976 32.0000 1.9548 1.9566 410.8273 411.2983 0.0719 -1.0000 -1.0000 3933539 1575171542.10 151.4566 59.9976 32.0000 1.9537 1.9555 410.8810 411.3522 0.0719 -1.0000 -1.0000 3933601 1575171542.20 151.4566 59.9976 32.0000 1.9534 1.9552 411.0187 411.4887 0.0718 -1.0000 -1.0000 3933664 1575171542.30 151.4566 59.9976 32.0000 1.9531 1.9550 411.1017 411.5738 0.0721 -1.0000 -1.0000 3933742 1575171542.40 151.4566 59.9976 32.0000 1.9543 1.9561 411.0701 411.5424 0.0721 -1.0000 -1.0000 3933804 1575171542.50 151.4566 59.9976 32.0000 1.9534 1.9553 411.0428 411.5147 0.0720 -1.0000 -1.0000 3934039 1575171542.60 151.4565 59.9976 32.0000 1.9557 1.9576 410.8645 411.3352 0.0718 -1.0000 -1.0000 3934101 1575171542.70 151.4565 59.9976 32.0000 1.9548 1.9567 410.9758 411.4465 0.0719 -1.0000 -1.0000 3934164 1575171542.80 151.4565 59.9976 32.0000 1.9544 1.9562 410.8646 411.3350 0.0719 -1.0000 -1.0000 3934242 1575171542.90 151.4565 59.9976 32.0000 1.9534 1.9552 410.8902 411.3609 0.0718 -1.0000 -1.0000 3934304 1575171543.00 151.4565 59.9976 32.0000 1.9535 1.9553 411.0039 411.4744 0.0719 -1.0000 -1.0000 3934523 1575171543.10 151.4565 59.9976 32.0000 1.9537 1.9555 411.0370 411.5080 0.0719 -1.0000 -1.0000 3934601 1575171543.20 151.4565 59.9976 32.0000 1.9534 1.9552 411.1730 411.6444 0.0719 -1.0000 -1.0000 3934664 1575171543.30 151.4565 59.9976 32.0000 1.9537 1.9555 411.0727 411.5436 0.0719 -1.0000 -1.0000 3934727 1575171543.40 151.4565 59.9976 32.0000 1.9539 1.9557 411.1231 411.5944 0.0719 -1.0000 -1.0000 3934804 1575171543.50 151.4565 59.9976 32.0000 1.9544 1.9562 411.0570 411.5274 0.0717 -1.0000 -1.0000 3935039 1575171543.60 151.4545 59.9976 32.0000 1.9549 1.9568 411.0319 411.5028 0.0719 -1.0000 -1.0000 3935101 1575171543.70 151.4501 59.9976 32.0000 1.9546 1.9565 410.9353 411.4061 0.0718 -1.0000 -1.0000 3935180 1575171543.80 151.4630 59.9976 32.0000 1.9551 1.9569 410.9335 411.4048 0.0720 -1.0000 -1.0000 3935242 1575171543.90 151.4630 59.9976 32.0000 1.9538 1.9557 411.0150 411.4863 0.0719 -1.0000 -1.0000 3935304 1575171544.00 151.4630 59.9976 32.0000 1.9536 1.9554 411.0567 411.5277 0.0718 -1.0000 -1.0000 3935617 1575171544.10 151.4630 59.9976 32.0000 1.9545 1.9564 411.0777 411.5485 0.0718 -1.0000 -1.0000 3935679 1575171544.20 151.5037 59.9976 32.0000 1.9543 1.9561 411.0597 411.5299 0.0718 -1.0000 -1.0000 3935742 1575171544.30 151.5037 59.9976 32.0000 1.9547 1.9566 411.0219 411.4921 0.0718 -1.0000 -1.0000 3935820 1575171544.40 151.5037 59.9976 32.0000 1.9538 1.9556 410.9562 411.4276 0.0719 -1.0000 -1.0000 3935883 1575171544.50 151.5037 59.9976 32.0000 1.9532 1.9550 411.0272 411.4969 0.0717 -1.0000 -1.0000 3935945 1575171544.60 151.5037 59.9976 32.0000 1.9539 1.9558 411.0148 411.4856 0.0719 -1.0000 -1.0000 3936023 1575171544.70 151.3939 59.9979 32.0000 1.9533 1.9551 411.0498 411.5198 0.0717 -1.0000 -1.0000 3936086 1575171544.80 151.3639 59.9980 32.0000 1.9537 1.9555 411.0293 411.4988 0.0717 -1.0000 -1.0000 3936164 1575171544.90 151.3639 59.9980 32.0000 1.9540 1.9558 410.8702 411.3399 0.0717 -1.0000 -1.0000 3936226 1575171545.00 151.3639 59.9980 32.0000 1.9550 1.9568 410.8428 411.3132 0.0718 -1.0000 -1.0000 3936289 1575171545.10 151.3639 59.9980 32.0000 1.9556 1.9574 411.0039 411.4736 0.0717 -1.0000 -1.0000 3936367 1575171545.20 151.3639 59.9980 32.0000 1.9544 1.9562 410.8865 411.3575 0.0720 -1.0000 -1.0000 3936429 1575171545.30 151.4734 59.9980 32.0000 1.9542 1.9561 411.0482 411.5195 0.0719 -1.0000 -1.0000 3936492 1575171545.40 151.4734 59.9980 32.0000 1.9539 1.9558 411.0886 411.5593 0.0719 -1.0000 -1.0000 3936554 1575171545.50 151.4734 59.9980 32.0000 1.9535 1.9554 411.0438 411.5150 0.0719 -1.0000 -1.0000 3936617 1575171545.60 151.4734 59.9980 32.0000 1.9536 1.9554 411.0842 411.5547 0.0718 -1.0000 -1.0000 3936789 1575171545.70 151.4734 59.9980 32.0000 1.9533 1.9552 411.0518 411.5230 0.0719 -1.0000 -1.0000 3936867 1575171545.80 151.5227 59.9980 32.0000 1.9545 1.9563 410.9852 411.4556 0.0718 -1.0000 -1.0000 3936930 1575171545.90 151.5227 59.9980 32.0000 1.9553 1.9571 410.9530 411.4230 0.0718 -1.0000 -1.0000 3937007 1575171546.00 151.5227 59.9980 32.0000 1.9552 1.9570 411.0596 411.5302 0.0718 -1.0000 -1.0000 3937086 1575171546.10 151.5227 59.9980 32.0000 1.9549 1.9567 411.0296 411.4997 0.0717 -1.0000 -1.0000 3937305 1575171546.20 151.5227 59.9980 32.0000 1.9548 1.9566 411.0580 411.5289 0.0719 -1.0000 -1.0000 3937367 1575171546.30 151.4992 59.9980 32.0000 1.9544 1.9562 411.1151 411.5847 0.0717 -1.0000 -1.0000 3937445 1575171546.40 151.4228 59.9980 32.0000 1.9535 1.9553 411.0798 411.5502 0.0718 -1.0000 -1.0000 3937508 1575171546.50 151.4228 59.9980 32.0000 1.9544 1.9563 411.0210 411.4913 0.0718 -1.0000 -1.0000 3937571 1575171546.60 151.4228 59.9980 32.0000 1.9549 1.9567 411.0451 411.5168 0.0720 -1.0000 -1.0000 3938071 1575171546.70 151.4228 59.9980 32.0000 1.9556 1.9574 410.9052 411.3758 0.0718 -1.0000 -1.0000 3938133 1575171546.80 151.4228 59.9980 32.0000 1.9553 1.9571 410.8687 411.3391 0.0718 -1.0000 -1.0000 3938211 1575171546.90 151.4228 59.9980 32.0000 1.9559 1.9578 410.9083 411.3796 0.0719 -1.0000 -1.0000 3938274 1575171547.00 151.4228 59.9980 32.0000 1.9554 1.9573 410.9112 411.3820 0.0719 -1.0000 -1.0000 3938336 1575171547.10 151.4228 59.9980 32.0000 1.9546 1.9565 411.0759 411.5465 0.0718 -1.0000 -1.0000 3938618 1575171547.20 151.4228 59.9980 32.0000 1.9540 1.9558 411.1405 411.6107 0.0718 -1.0000 -1.0000 3938680 1575171547.30 151.4228 59.9980 32.0000 1.9541 1.9560 411.0584 411.5288 0.0717 -1.0000 -1.0000 3938758 1575171547.40 151.4719 59.9980 32.0000 1.9545 1.9564 411.0131 411.4835 0.0719 -1.0000 -1.0000 3938821 1575171547.50 151.5096 59.9980 32.0000 1.9547 1.9566 410.8615 411.3326 0.0719 -1.0000 -1.0000 3938883 1575171547.60 151.5096 59.9980 32.0000 1.9548 1.9567 410.9007 411.3709 0.0718 -1.0000 -1.0000 3938945 1575171547.70 151.5765 59.9980 32.0000 1.9547 1.9566 410.8869 411.3571 0.0718 -1.0000 -1.0000 3939071 1575171547.80 151.5765 59.9980 32.0000 1.9544 1.9562 410.7936 411.2640 0.0719 -1.0000 -1.0000 3939133 1575171547.90 151.5765 59.9980 32.0000 1.9546 1.9564 410.9245 411.3955 0.0719 -1.0000 -1.0000 3939195 1575171548.00 151.5333 59.9980 32.0000 1.9538 1.9557 411.0640 411.5351 0.0719 -1.0000 -1.0000 3939274 1575171548.10 151.5333 59.9980 32.0000 1.9538 1.9556 411.1205 411.5917 0.0719 -1.0000 -1.0000 3939336 1575171548.20 151.5333 59.9980 32.0000 1.9545 1.9563 411.0835 411.5538 0.0718 -1.0000 -1.0000 3939945 1575171548.30 151.5333 59.9980 32.0000 1.9553 1.9571 411.0231 411.4937 0.0718 -1.0000 -1.0000 3940024 1575171548.40 151.5333 59.9980 32.0000 1.9551 1.9569 410.9189 411.3897 0.0719 -1.0000 -1.0000 3940086 1575171548.50 151.6035 59.9980 32.0000 1.9550 1.9569 410.9042 411.3735 0.0717 -1.0000 -1.0000 3940164 1575171548.60 151.6035 59.9980 32.0000 1.9545 1.9563 410.9522 411.4231 0.0719 -1.0000 -1.0000 3940227 1575171548.70 151.6035 59.9980 32.0000 1.9550 1.9568 410.9657 411.4365 0.0719 -1.0000 -1.0000 3940289 1575171548.80 151.6035 59.9980 32.0000 1.9543 1.9562 410.9513 411.4218 0.0719 -1.0000 -1.0000 3940367 1575171548.90 151.6035 59.9980 32.0000 1.9541 1.9560 410.9629 411.4334 0.0718 -1.0000 -1.0000 3940430 1575171549.00 151.6035 59.9980 32.0000 1.9537 1.9555 411.0608 411.5317 0.0719 -1.0000 -1.0000 3940492 1575171549.10 151.4281 59.9980 32.0000 1.9538 1.9557 411.1008 411.5727 0.0720 -1.0000 -1.0000 3940571 1575171549.20 151.4281 59.9980 32.0000 1.9547 1.9565 411.1177 411.5885 0.0718 -1.0000 -1.0000 3940633 1575171549.30 151.4281 59.9980 32.0000 1.9547 1.9565 411.1151 411.5855 0.0718 -1.0000 -1.0000 3940695 1575171549.40 151.4281 59.9980 32.0000 1.9547 1.9566 410.9127 411.3830 0.0718 -1.0000 -1.0000 3940758 1575171549.50 151.4281 59.9980 32.0000 1.9549 1.9567 410.8532 411.3228 0.0717 -1.0000 -1.0000 3940821 1575171549.60 151.4373 59.9977 32.0000 1.9547 1.9565 410.8913 411.3614 0.0718 -1.0000 -1.0000 3940883 1575171549.70 151.4373 59.9977 32.0000 1.9543 1.9561 410.9375 411.4072 0.0718 -1.0000 -1.0000 3941336 1575171549.80 151.4373 59.9977 32.0000 1.9542 1.9561 411.0697 411.5404 0.0717 -1.0000 -1.0000 3941399 1575171549.90 151.4373 59.9977 32.0000 1.9536 1.9554 411.0502 411.5199 0.0717 -1.0000 -1.0000 3941461 1575171550.00 151.4373 59.9977 32.0000 1.9539 1.9557 411.0723 411.5433 0.0719 -1.0000 -1.0000 3941524 1575171550.10 151.4373 59.9977 32.0000 1.9540 1.9558 411.0234 411.4943 0.0719 -1.0000 -1.0000 3941586 1575171550.20 151.4373 59.9977 32.0000 1.9544 1.9562 411.0277 411.4983 0.0718 -1.0000 -1.0000 3941821 1575171550.30 151.4373 59.9977 32.0000 1.9550 1.9568 410.9848 411.4559 0.0718 -1.0000 -1.0000 3941899 1575171550.40 151.4373 59.9977 32.0000 1.9548 1.9567 410.9254 411.3953 0.0718 -1.0000 -1.0000 3941961 1575171550.50 151.4373 59.9977 32.0000 1.9541 1.9559 410.8852 411.3563 0.0719 -1.0000 -1.0000 3942024 1575171550.60 151.4373 59.9977 32.0000 1.9530 1.9548 410.9842 411.4552 0.0719 -1.0000 -1.0000 3942086 1575171550.70 151.5454 59.9977 32.0000 1.9537 1.9556 410.9080 411.3775 0.0717 -1.0000 -1.0000 3942149 1575171550.80 151.5454 59.9977 32.0000 1.9535 1.9553 410.9277 411.3978 0.0718 -1.0000 -1.0000 3942289 1575171550.90 151.5454 59.9977 32.0000 1.9535 1.9553 410.9071 411.3781 0.0719 -1.0000 -1.0000 3942352 1575171551.00 151.5454 59.9977 32.0000 1.9538 1.9557 410.8497 411.3200 0.0718 -1.0000 -1.0000 3942414 1575171551.10 151.5151 59.9977 32.0000 1.9542 1.9561 410.8411 411.3115 0.0718 -1.0000 -1.0000 3942492 1575171551.20 151.3952 59.9977 32.0000 1.9544 1.9563 410.9179 411.3881 0.0718 -1.0000 -1.0000 3942555 1575171551.30 151.4001 59.9977 32.0000 1.9544 1.9563 410.9802 411.4505 0.0718 -1.0000 -1.0000 3942821 1575171551.40 151.4001 59.9977 32.0000 1.9540 1.9558 410.9702 411.4397 0.0717 -1.0000 -1.0000 3942883 1575171551.50 151.4001 59.9977 32.0000 1.9541 1.9559 410.9769 411.4469 0.0718 -1.0000 -1.0000 3942945 1575171551.60 151.4001 59.9977 32.0000 1.9540 1.9558 411.0913 411.5619 0.0718 -1.0000 -1.0000 3943008 1575171551.70 151.4001 59.9977 32.0000 1.9540 1.9559 411.0737 411.5446 0.0718 -1.0000 -1.0000 3943086 1575171551.80 151.4574 59.9977 32.0000 1.9547 1.9565 410.9429 411.4132 0.0718 -1.0000 -1.0000 3943305 1575171551.90 151.4574 59.9977 32.0000 1.9551 1.9569 410.9231 411.3933 0.0718 -1.0000 -1.0000 3943368 1575171552.00 151.4574 59.9977 32.0000 1.9550 1.9568 410.8760 411.3458 0.0718 -1.0000 -1.0000 3943445 1575171552.10 151.4574 59.9977 32.0000 1.9548 1.9566 410.9699 411.4415 0.0720 -1.0000 -1.0000 3943508 1575171552.20 151.4574 59.9977 32.0000 1.9551 1.9569 410.9496 411.4197 0.0718 -1.0000 -1.0000 3943571 1575171552.30 151.4499 59.9977 32.0000 1.9545 1.9563 410.9998 411.4697 0.0717 -1.0000 -1.0000 3943821 1575171552.40 151.4454 59.9977 32.0000 1.9546 1.9564 411.0723 411.5416 0.0716 -1.0000 -1.0000 3943883 1575171552.50 151.4454 59.9977 32.0000 1.9541 1.9559 411.1220 411.5935 0.0719 -1.0000 -1.0000 3943961 1575171552.60 151.4454 59.9977 32.0000 1.9538 1.9556 411.1742 411.6446 0.0719 -1.0000 -1.0000 3944024 1575171552.70 151.4454 59.9977 32.0000 1.9543 1.9561 411.0156 411.4867 0.0719 -1.0000 -1.0000 3944086 1575171552.80 151.4454 59.9977 32.0000 1.9549 1.9567 410.9653 411.4348 0.0717 -1.0000 -1.0000 3944321 1575171552.90 151.4521 59.9977 32.0000 1.9548 1.9566 410.9203 411.3904 0.0718 -1.0000 -1.0000 3944383 1575171553.00 151.4521 59.9977 32.0000 1.9541 1.9559 410.9439 411.4140 0.0718 -1.0000 -1.0000 3944445 1575171553.10 151.4521 59.9977 32.0000 1.9539 1.9557 410.9916 411.4622 0.0718 -1.0000 -1.0000 3944508 1575171553.20 151.4521 59.9977 32.0000 1.9535 1.9553 411.1269 411.5973 0.0718 -1.0000 -1.0000 3944571 1575171553.30 151.4521 59.9977 32.0000 1.9534 1.9553 411.1706 411.6420 0.0719 -1.0000 -1.0000 3945055 1575171553.40 151.4521 59.9977 32.0000 1.9533 1.9551 411.0257 411.4966 0.0719 -1.0000 -1.0000 3945133 1575171553.50 151.4521 59.9977 32.0000 1.9542 1.9560 411.0469 411.5182 0.0719 -1.0000 -1.0000 3945195 1575171553.60 151.4521 59.9977 32.0000 1.9551 1.9569 410.8167 411.2866 0.0718 -1.0000 -1.0000 3945258 1575171553.70 151.4521 59.9977 32.0000 1.9553 1.9571 410.8703 411.3401 0.0717 -1.0000 -1.0000 3945321 1575171553.80 151.4521 59.9977 32.0000 1.9541 1.9560 410.8298 411.3007 0.0719 -1.0000 -1.0000 3945383 1575171553.90 151.4541 59.9977 32.0000 1.9537 1.9555 410.9525 411.4231 0.0718 -1.0000 -1.0000 3945571 1575171554.00 151.4827 59.9977 32.0000 1.9537 1.9555 411.0603 411.5306 0.0718 -1.0000 -1.0000 3945633 1575171554.10 151.4827 59.9977 32.0000 1.9534 1.9553 411.0312 411.5014 0.0717 -1.0000 -1.0000 3945695 1575171554.20 151.4827 59.9977 32.0000 1.9531 1.9549 410.9073 411.3795 0.0719 -1.0000 -1.0000 3945758 1575171554.30 151.4827 59.9977 32.0000 1.9539 1.9557 410.8787 411.3481 0.0717 -1.0000 -1.0000 3945836 1575171554.40 151.4827 59.9977 32.0000 1.9548 1.9566 410.8601 411.3301 0.0718 -1.0000 -1.0000 3945899 1575171554.50 151.3473 59.9977 32.0000 1.9545 1.9563 410.8704 411.3407 0.0718 -1.0000 -1.0000 3945977 1575171554.60 151.3473 59.9977 32.0000 1.9548 1.9566 410.9280 411.3973 0.0716 -1.0000 -1.0000 3946039 1575171554.70 151.3473 59.9977 32.0000 1.9539 1.9557 411.0100 411.4798 0.0717 -1.0000 -1.0000 3946102 1575171554.80 151.3473 59.9977 32.0000 1.9537 1.9555 410.9708 411.4409 0.0718 -1.0000 -1.0000 3946164 1575171554.90 151.3473 59.9977 32.0000 1.9540 1.9558 411.1218 411.5920 0.0718 -1.0000 -1.0000 3946586 1575171555.00 151.4001 59.9978 32.0000 1.9542 1.9560 411.1048 411.5748 0.0717 -1.0000 -1.0000 3946649 1575171555.10 151.4149 59.9980 32.0000 1.9551 1.9569 410.9901 411.4598 0.0717 -1.0000 -1.0000 3946727 1575171555.20 151.4149 59.9980 32.0000 1.9548 1.9566 410.9396 411.4098 0.0717 -1.0000 -1.0000 3946789 1575171555.30 151.4149 59.9980 32.0000 1.9547 1.9566 410.9146 411.3840 0.0718 -1.0000 -1.0000 3946852 1575171555.40 151.4149 59.9980 32.0000 1.9540 1.9558 410.9488 411.4192 0.0718 -1.0000 -1.0000 3946930 1575171555.50 151.4149 59.9980 32.0000 1.9535 1.9553 411.0617 411.5315 0.0717 -1.0000 -1.0000 3946992 1575171555.60 151.5112 59.9980 32.0000 1.9539 1.9557 411.1204 411.5903 0.0717 -1.0000 -1.0000 3947055 1575171555.70 151.5112 59.9980 32.0000 1.9536 1.9555 411.0961 411.5663 0.0718 -1.0000 -1.0000 3947133 1575171555.80 151.5112 59.9980 32.0000 1.9545 1.9563 411.1403 411.6113 0.0719 -1.0000 -1.0000 3947195 1575171555.90 151.5112 59.9980 32.0000 1.9544 1.9562 411.0766 411.5478 0.0718 -1.0000 -1.0000 3947258 1575171556.00 151.5112 59.9980 32.0000 1.9543 1.9561 411.0354 411.5057 0.0718 -1.0000 -1.0000 3947321 1575171556.10 151.4886 59.9980 32.0000 1.9539 1.9557 411.0728 411.5449 0.0720 -1.0000 -1.0000 3947383 1575171556.20 151.4838 59.9980 32.0000 1.9540 1.9558 410.9112 411.3815 0.0717 -1.0000 -1.0000 3947445 1575171556.30 151.4838 59.9980 32.0000 1.9539 1.9557 410.8936 411.3641 0.0719 -1.0000 -1.0000 3947524 1575171556.40 151.4838 59.9980 32.0000 1.9539 1.9558 410.9919 411.4615 0.0717 -1.0000 -1.0000 3947586 1575171556.50 151.4838 59.9980 32.0000 1.9535 1.9554 411.0794 411.5496 0.0718 -1.0000 -1.0000 3947664 1575171556.60 151.4994 59.9980 32.0000 1.9530 1.9548 411.0530 411.5239 0.0719 -1.0000 -1.0000 3947727 1575171556.70 151.4994 59.9980 32.0000 1.9532 1.9550 411.1130 411.5836 0.0718 -1.0000 -1.0000 3947789 1575171556.80 151.4994 59.9980 32.0000 1.9531 1.9550 411.1269 411.5970 0.0717 -1.0000 -1.0000 3947852 1575171556.90 151.4994 59.9980 32.0000 1.9530 1.9548 411.0482 411.5192 0.0719 -1.0000 -1.0000 3947914 1575171557.00 151.4994 59.9980 32.0000 1.9538 1.9556 410.8980 411.3673 0.0717 -1.0000 -1.0000 3948086 1575171557.10 151.4994 59.9980 32.0000 1.9536 1.9554 410.8912 411.3608 0.0717 -1.0000 -1.0000 3948164 1575171557.20 151.4994 59.9980 32.0000 1.9549 1.9567 410.8410 411.3108 0.0718 -1.0000 -1.0000 3948227 1575171557.30 151.4994 59.9980 32.0000 1.9550 1.9568 410.9775 411.4481 0.0719 -1.0000 -1.0000 3948289 1575171557.40 151.4994 59.9980 32.0000 1.9539 1.9558 411.0445 411.5162 0.0720 -1.0000 -1.0000 3948367 1575171557.50 151.4994 59.9980 32.0000 1.9544 1.9563 411.0915 411.5627 0.0719 -1.0000 -1.0000 3949118 1575171557.60 151.4994 59.9980 32.0000 1.9541 1.9559 411.0270 411.4980 0.0719 -1.0000 -1.0000 3949180 1575171557.70 151.4813 59.9980 32.0000 1.9545 1.9563 411.0880 411.5585 0.0718 -1.0000 -1.0000 3949258 1575171557.80 151.4588 59.9980 32.0000 1.9552 1.9570 410.9335 411.4042 0.0718 -1.0000 -1.0000 3949321 1575171557.90 151.4588 59.9980 32.0000 1.9547 1.9566 410.9420 411.4126 0.0719 -1.0000 -1.0000 3949383 1575171558.00 151.4588 59.9980 32.0000 1.9548 1.9566 410.8894 411.3608 0.0720 -1.0000 -1.0000 3949461 1575171558.10 151.4588 59.9980 32.0000 1.9556 1.9574 410.9411 411.4120 0.0719 -1.0000 -1.0000 3949524 1575171558.20 151.4588 59.9980 32.0000 1.9544 1.9562 410.9812 411.4515 0.0718 -1.0000 -1.0000 3949586 1575171558.30 151.4651 59.9980 32.0000 1.9546 1.9564 410.9962 411.4670 0.0719 -1.0000 -1.0000 3949664 1575171558.40 151.4651 59.9980 32.0000 1.9544 1.9562 411.0310 411.5016 0.0718 -1.0000 -1.0000 3949774 1575171558.50 151.4651 59.9980 32.0000 1.9543 1.9561 411.0982 411.5693 0.0719 -1.0000 -1.0000 3950039 1575171558.60 151.4651 59.9980 32.0000 1.9545 1.9563 410.9058 411.3758 0.0718 -1.0000 -1.0000 3950102 1575171558.70 151.4651 59.9980 32.0000 1.9547 1.9565 410.9529 411.4234 0.0718 -1.0000 -1.0000 3950164 1575171558.80 151.5000 59.9980 32.0000 1.9544 1.9563 410.8664 411.3366 0.0718 -1.0000 -1.0000 3950242 1575171558.90 151.5000 59.9980 32.0000 1.9549 1.9568 410.8933 411.3644 0.0719 -1.0000 -1.0000 3950305 1575171559.00 151.5000 59.9980 32.0000 1.9555 1.9574 410.9942 411.4643 0.0717 -1.0000 -1.0000 3950367 1575171559.10 151.5000 59.9980 32.0000 1.9550 1.9568 410.9533 411.4242 0.0719 -1.0000 -1.0000 3950445 1575171559.20 151.5000 59.9980 32.0000 1.9543 1.9562 411.0492 411.5195 0.0718 -1.0000 -1.0000 3950508 1575171559.30 151.5066 59.9980 32.0000 1.9534 1.9553 411.1057 411.5762 0.0718 -1.0000 -1.0000 3950571 1575171559.40 151.5797 59.9980 32.0000 1.9548 1.9567 411.1137 411.5847 0.0719 -1.0000 -1.0000 3950633 1575171559.50 151.5797 59.9980 32.0000 1.9544 1.9562 411.0470 411.5178 0.0718 -1.0000 -1.0000 3951071 1575171559.60 151.5797 59.9980 32.0000 1.9541 1.9559 411.0484 411.5188 0.0718 -1.0000 -1.0000 3951133 1575171559.70 151.5797 59.9980 32.0000 1.9548 1.9566 410.9461 411.4166 0.0718 -1.0000 -1.0000 3951195 1575171559.80 151.5797 59.9980 32.0000 1.9545 1.9564 410.9275 411.3977 0.0718 -1.0000 -1.0000 3951258 1575171559.90 151.4201 59.9984 32.0000 1.9545 1.9564 411.0473 411.5186 0.0719 -1.0000 -1.0000 3951321 1575171560.00 151.4201 59.9984 32.0000 1.9539 1.9557 411.0738 411.5432 0.0715 -1.0000 -1.0000 3951570 1575171560.10 151.4201 59.9984 32.0000 1.9539 1.9557 411.0488 411.5183 0.0717 -1.0000 -1.0000 3951633 1575171560.20 151.4201 59.9984 32.0000 1.9547 1.9565 411.0131 411.4842 0.0719 -1.0000 -1.0000 3951680 1575171560.30 151.4201 59.9984 32.0000 1.9549 1.9568 411.0755 411.5458 0.0718 -1.0000 -1.0000 3951758 1575171560.40 151.4201 59.9984 32.0000 1.9555 1.9573 411.0019 411.4720 0.0718 -1.0000 -1.0000 3951821 1575171560.50 151.4201 59.9984 32.0000 1.9553 1.9571 411.0171 411.4878 0.0718 -1.0000 -1.0000 3951899 1575171560.60 151.4201 59.9984 32.0000 1.9545 1.9564 410.9388 411.4087 0.0717 -1.0000 -1.0000 3952071 1575171560.70 151.4201 59.9984 32.0000 1.9544 1.9563 410.8872 411.3579 0.0719 -1.0000 -1.0000 3952133 1575171560.80 151.4201 59.9984 32.0000 1.9533 1.9552 411.0385 411.5092 0.0718 -1.0000 -1.0000 3952211 1575171560.90 151.4201 59.9984 32.0000 1.9541 1.9559 411.1414 411.6113 0.0716 -1.0000 -1.0000 3952274 1575171561.00 151.4201 59.9984 32.0000 1.9540 1.9559 411.1308 411.6007 0.0717 -1.0000 -1.0000 3952336 1575171561.10 151.5148 59.9984 32.0000 1.9541 1.9560 411.1495 411.6200 0.0718 -1.0000 -1.0000 3952571 1575171561.20 151.5254 59.9984 32.0000 1.9537 1.9556 411.0989 411.5696 0.0718 -1.0000 -1.0000 3952633 1575171561.30 151.5254 59.9984 32.0000 1.9545 1.9563 410.9643 411.4344 0.0717 -1.0000 -1.0000 3952695 1575171561.40 151.5254 59.9984 32.0000 1.9556 1.9574 410.9389 411.4092 0.0718 -1.0000 -1.0000 3952774 1575171561.50 151.5254 59.9984 32.0000 1.9547 1.9566 410.8767 411.3473 0.0719 -1.0000 -1.0000 3952836 1575171561.60 151.4901 59.9984 32.0000 1.9552 1.9571 410.9129 411.3827 0.0717 -1.0000 -1.0000 3953118 1575171561.70 151.4901 59.9984 32.0000 1.9545 1.9564 410.9413 411.4108 0.0717 -1.0000 -1.0000 3953180 1575171561.80 151.4901 59.9984 32.0000 1.9547 1.9566 410.9732 411.4438 0.0718 -1.0000 -1.0000 3953258 1575171561.90 151.4901 59.9984 32.0000 1.9546 1.9565 410.9662 411.4359 0.0717 -1.0000 -1.0000 3953321 1575171562.00 151.4901 59.9984 32.0000 1.9549 1.9568 410.9617 411.4313 0.0717 -1.0000 -1.0000 3953399 1575171562.10 151.4967 59.9984 32.0000 1.9544 1.9563 410.9640 411.4343 0.0718 -1.0000 -1.0000 3953539 1575171562.20 151.5383 59.9984 32.0000 1.9554 1.9572 410.9522 411.4222 0.0717 -1.0000 -1.0000 3953602 1575171562.30 151.5383 59.9984 32.0000 1.9544 1.9563 410.9591 411.4283 0.0716 -1.0000 -1.0000 3953680 1575171562.40 151.5383 59.9984 32.0000 1.9540 1.9558 410.9644 411.4344 0.0718 -1.0000 -1.0000 3953742 1575171562.50 151.5383 59.9984 32.0000 1.9547 1.9565 411.0177 411.4878 0.0717 -1.0000 -1.0000 3953821 1575171562.60 151.5383 59.9984 32.0000 1.9541 1.9559 411.1231 411.5939 0.0719 -1.0000 -1.0000 3954086 1575171562.70 151.6198 59.9984 32.0000 1.9541 1.9559 411.1151 411.5851 0.0717 -1.0000 -1.0000 3954149 1575171562.80 151.6198 59.9984 32.0000 1.9547 1.9565 411.0623 411.5326 0.0718 -1.0000 -1.0000 3954227 1575171562.90 151.6198 59.9984 32.0000 1.9543 1.9561 411.1911 411.6619 0.0718 -1.0000 -1.0000 3954289 1575171563.00 151.6198 59.9984 32.0000 1.9547 1.9565 411.0437 411.5132 0.0717 -1.0000 -1.0000 3954352 1575171563.10 151.6198 59.9984 32.0000 1.9548 1.9566 410.9882 411.4581 0.0717 -1.0000 -1.0000 3954836 1575171563.20 151.5223 59.9984 32.0000 1.9542 1.9561 410.9203 411.3906 0.0719 -1.0000 -1.0000 3954899 1575171563.30 151.4926 59.9984 32.0000 1.9543 1.9561 410.9394 411.4095 0.0717 -1.0000 -1.0000 3954961 1575171563.40 151.4926 59.9984 32.0000 1.9543 1.9561 411.0093 411.4790 0.0717 -1.0000 -1.0000 3955024 1575171563.50 151.4926 59.9984 32.0000 1.9546 1.9564 411.0870 411.5572 0.0717 -1.0000 -1.0000 3955086 1575171563.60 151.4926 59.9984 32.0000 1.9540 1.9559 411.0342 411.5050 0.0718 -1.0000 -1.0000 3955165 1575171563.70 151.4926 59.9984 32.0000 1.9542 1.9561 411.1575 411.6282 0.0719 -1.0000 -1.0000 3955305 1575171563.80 151.4926 59.9984 32.0000 1.9546 1.9565 411.0767 411.5471 0.0717 -1.0000 -1.0000 3955368 1575171563.90 151.4926 59.9984 32.0000 1.9540 1.9559 410.9796 411.4504 0.0718 -1.0000 -1.0000 3955430 1575171564.00 151.4926 59.9984 32.0000 1.9555 1.9574 411.0100 411.4804 0.0718 -1.0000 -1.0000 3955492 1575171564.10 151.4926 59.9984 32.0000 1.9552 1.9571 410.9627 411.4329 0.0718 -1.0000 -1.0000 3955555 1575171564.20 151.4926 59.9984 32.0000 1.9548 1.9567 411.0972 411.5662 0.0716 -1.0000 -1.0000 3955617 1575171564.30 151.5412 59.9984 32.0000 1.9548 1.9567 411.0640 411.5352 0.0719 -1.0000 -1.0000 3955695 1575171564.40 151.5454 59.9984 32.0000 1.9548 1.9566 411.1155 411.5863 0.0718 -1.0000 -1.0000 3955758 1575171564.50 151.5454 59.9984 32.0000 1.9545 1.9563 410.9924 411.4630 0.0718 -1.0000 -1.0000 3955836 1575171564.60 151.5298 59.9984 32.0000 1.9555 1.9573 411.0280 411.4971 0.0717 -1.0000 -1.0000 3955899 1575171564.70 151.5298 59.9984 32.0000 1.9550 1.9568 410.9042 411.3744 0.0718 -1.0000 -1.0000 3956071 1575171564.80 151.5298 59.9984 32.0000 1.9555 1.9573 410.8683 411.3388 0.0719 -1.0000 -1.0000 3956149 1575171564.90 151.4277 59.9981 32.0000 1.9551 1.9570 410.9548 411.4254 0.0717 -1.0000 -1.0000 3956211 1575171565.00 151.4277 59.9981 32.0000 1.9547 1.9566 411.0004 411.4701 0.0719 -1.0000 -1.0000 3956321 1575171565.10 151.4277 59.9981 32.0000 1.9546 1.9564 411.0112 411.4823 0.0719 -1.0000 -1.0000 3956399 1575171565.20 151.4277 59.9981 32.0000 1.9541 1.9560 411.0785 411.5480 0.0717 -1.0000 -1.0000 3956571 1575171565.30 151.4277 59.9981 32.0000 1.9541 1.9560 411.0412 411.5113 0.0717 -1.0000 -1.0000 3956633 1575171565.40 151.4764 59.9981 32.0000 1.9554 1.9573 410.9338 411.4037 0.0718 -1.0000 -1.0000 3956711 1575171565.50 151.4764 59.9981 32.0000 1.9556 1.9574 410.8928 411.3635 0.0719 -1.0000 -1.0000 3956774 1575171565.60 151.4764 59.9981 32.0000 1.9547 1.9566 410.9152 411.3853 0.0718 -1.0000 -1.0000 3956836 1575171565.70 151.4764 59.9981 32.0000 1.9538 1.9556 410.9894 411.4597 0.0718 -1.0000 -1.0000 3957075 1575171565.80 151.4764 59.9981 32.0000 1.9538 1.9557 411.1543 411.6251 0.0718 -1.0000 -1.0000 3957134 1575171565.90 151.4764 59.9981 32.0000 1.9546 1.9564 411.0970 411.5670 0.0717 -1.0000 -1.0000 3957196 1575171566.00 151.5891 59.9981 32.0000 1.9545 1.9564 411.1341 411.6043 0.0717 -1.0000 -1.0000 3957274 1575171566.10 151.5891 59.9981 32.0000 1.9550 1.9568 410.9336 411.4037 0.0718 -1.0000 -1.0000 3957337 1575171566.20 151.5891 59.9981 32.0000 1.9551 1.9570 410.9429 411.4131 0.0718 -1.0000 -1.0000 3957602 1575171566.30 151.5891 59.9981 32.0000 1.9549 1.9568 410.9363 411.4065 0.0718 -1.0000 -1.0000 3957681 1575171566.40 151.5891 59.9981 32.0000 1.9546 1.9565 410.9650 411.4348 0.0717 -1.0000 -1.0000 3957743 1575171566.50 151.5891 59.9981 32.0000 1.9545 1.9564 411.1494 411.6193 0.0717 -1.0000 -1.0000 3957821 1575171566.60 151.6950 59.9981 32.0000 1.9548 1.9566 411.0895 411.5600 0.0718 -1.0000 -1.0000 3957884 1575171566.70 151.6950 59.9981 32.0000 1.9544 1.9563 411.0856 411.5559 0.0717 -1.0000 -1.0000 3958321 1575171566.80 151.6950 59.9981 32.0000 1.9560 1.9578 411.0770 411.5479 0.0719 -1.0000 -1.0000 3958399 1575171566.90 151.6950 59.9981 32.0000 1.9563 1.9581 411.0085 411.4786 0.0717 -1.0000 -1.0000 3958462 1575171567.00 151.6950 59.9981 32.0000 1.9560 1.9578 410.9972 411.4673 0.0718 -1.0000 -1.0000 3958524 1575171567.10 151.6950 59.9981 32.0000 1.9560 1.9579 410.9944 411.4645 0.0717 -1.0000 -1.0000 3958587 1575171567.20 151.6950 59.9981 32.0000 1.9554 1.9572 410.9855 411.4554 0.0718 -1.0000 -1.0000 3958821 1575171567.30 151.6950 59.9981 32.0000 1.9545 1.9563 411.2131 411.6837 0.0717 -1.0000 -1.0000 3958884 1575171567.40 151.6950 59.9981 32.0000 1.9541 1.9560 411.2073 411.6779 0.0719 -1.0000 -1.0000 3958962 1575171567.50 151.6081 59.9981 32.0000 1.9546 1.9565 411.1388 411.6093 0.0718 -1.0000 -1.0000 3959024 1575171567.60 151.6081 59.9981 32.0000 1.9540 1.9559 411.0960 411.5665 0.0718 -1.0000 -1.0000 3959087 1575171567.70 151.5095 59.9981 32.0000 1.9554 1.9573 410.9363 411.4059 0.0717 -1.0000 -1.0000 3959321 1575171567.80 151.5095 59.9981 32.0000 1.9551 1.9569 410.8425 411.3131 0.0719 -1.0000 -1.0000 3959384 1575171567.90 151.5095 59.9981 32.0000 1.9556 1.9574 410.8644 411.3343 0.0717 -1.0000 -1.0000 3959446 1575171568.00 151.5095 59.9981 32.0000 1.9545 1.9563 411.0146 411.4845 0.0717 -1.0000 -1.0000 3959524 1575171568.10 151.5095 59.9981 32.0000 1.9543 1.9561 411.0870 411.5580 0.0719 -1.0000 -1.0000 3959587 1575171568.20 151.5696 59.9981 32.0000 1.9547 1.9566 411.1161 411.5860 0.0717 -1.0000 -1.0000 3959649 1575171568.30 151.5696 59.9981 32.0000 1.9544 1.9563 411.0490 411.5186 0.0717 -1.0000 -1.0000 4000008 1575171568.40 151.5696 59.9981 32.0000 1.9541 1.9560 411.0473 411.5172 0.0717 -1.0000 -1.0000 4000071 1575171568.50 151.5696 59.9981 32.0000 1.9536 1.9554 411.0228 411.4942 0.0719 -1.0000 -1.0000 4000149 1575171568.60 151.5696 59.9981 32.0000 1.9543 1.9562 410.9560 411.4266 0.0719 -1.0000 -1.0000 4000212 1575171568.70 151.4409 59.9981 32.0000 1.9542 1.9560 410.9550 411.4263 0.0719 -1.0000 -1.0000 4000274 1575171568.80 151.4409 59.9981 32.0000 1.9541 1.9559 410.8307 411.2999 0.0717 -1.0000 -1.0000 4000571 1575171568.90 151.4409 59.9981 32.0000 1.9536 1.9555 410.9489 411.4190 0.0717 -1.0000 -1.0000 4000634 1575171569.00 151.4409 59.9981 32.0000 1.9539 1.9558 411.0075 411.4772 0.0717 -1.0000 -1.0000 4000696 1575171569.10 151.4409 59.9981 32.0000 1.9538 1.9557 411.0686 411.5373 0.0716 -1.0000 -1.0000 4000774 1575171569.20 151.4409 59.9981 32.0000 1.9540 1.9559 411.0883 411.5581 0.0717 -1.0000 -1.0000 4000837 1575171569.30 151.4686 59.9981 32.0000 1.9546 1.9564 410.9487 411.4184 0.0717 -1.0000 -1.0000 4000899 1575171569.40 151.4686 59.9981 32.0000 1.9544 1.9562 411.0611 411.5307 0.0717 -1.0000 -1.0000 4000978 1575171569.50 151.4686 59.9981 32.0000 1.9551 1.9569 410.9199 411.3895 0.0717 -1.0000 -1.0000 4001040 1575171569.60 151.4686 59.9981 32.0000 1.9553 1.9572 410.9311 411.4006 0.0717 -1.0000 -1.0000 4001102 1575171569.70 151.4686 59.9981 32.0000 1.9547 1.9565 410.9753 411.4463 0.0719 -1.0000 -1.0000 4001181 1575171569.80 151.4686 59.9981 32.0000 1.9544 1.9563 410.9347 411.4058 0.0719 -1.0000 -1.0000 4001305 1575171569.90 151.4686 59.9981 32.0000 1.9537 1.9556 411.0137 411.4839 0.0716 -1.0000 -1.0000 4001368 1575171570.00 151.4686 59.9981 32.0000 1.9536 1.9554 411.0504 411.5205 0.0718 -1.0000 -1.0000 4001431 1575171570.10 151.4052 59.9990 32.0000 1.9533 1.9551 411.0900 411.5611 0.0719 -1.0000 -1.0000 4001493 1575171570.20 151.4052 59.9990 32.0000 1.9550 1.9568 410.9767 411.4472 0.0718 -1.0000 -1.0000 4001555 1575171570.30 151.4052 59.9990 32.0000 1.9555 1.9574 410.9477 411.4170 0.0716 -1.0000 -1.0000 4001852 1575171570.40 151.4080 59.9990 32.0000 1.9548 1.9567 410.8736 411.3433 0.0717 -1.0000 -1.0000 4001915 1575171570.50 151.4228 59.9990 32.0000 1.9545 1.9563 410.8859 411.3549 0.0716 -1.0000 -1.0000 4001993 1575171570.60 151.4228 59.9990 32.0000 1.9545 1.9563 410.9443 411.4145 0.0718 -1.0000 -1.0000 4002055 1575171570.70 151.4228 59.9990 32.0000 1.9549 1.9568 411.0061 411.4757 0.0717 -1.0000 -1.0000 4002118 1575171570.80 151.4228 59.9990 32.0000 1.9539 1.9558 411.0453 411.5158 0.0719 -1.0000 -1.0000 4002352 1575171570.90 151.4228 59.9990 32.0000 1.9539 1.9557 411.0230 411.4933 0.0717 -1.0000 -1.0000 4002415 1575171571.00 151.4228 59.9990 32.0000 1.9538 1.9556 411.0682 411.5381 0.0718 -1.0000 -1.0000 4002477 1575171571.10 151.4228 59.9990 32.0000 1.9545 1.9563 410.9565 411.4268 0.0717 -1.0000 -1.0000 4002555 1575171571.20 151.5729 59.9990 32.0000 1.9549 1.9568 410.8257 411.2950 0.0717 -1.0000 -1.0000 4002618 1575171571.30 151.5082 59.9990 32.0000 1.9554 1.9572 410.8784 411.3484 0.0718 -1.0000 -1.0000 4002837 1575171571.40 151.5082 59.9990 32.0000 1.9543 1.9561 410.9730 411.4433 0.0717 -1.0000 -1.0000 4002915 1575171571.50 151.5082 59.9990 32.0000 1.9538 1.9557 411.0650 411.5360 0.0720 -1.0000 -1.0000 4002978 1575171571.60 151.5082 59.9990 32.0000 1.9544 1.9563 411.0910 411.5607 0.0717 -1.0000 -1.0000 4003040 1575171571.70 151.5391 59.9990 32.0000 1.9543 1.9562 411.0676 411.5382 0.0718 -1.0000 -1.0000 4003228 1575171571.80 151.5391 59.9990 32.0000 1.9533 1.9551 411.1048 411.5752 0.0718 -1.0000 -1.0000 4003290 1575171571.90 151.5391 59.9990 32.0000 1.9540 1.9559 411.0566 411.5271 0.0719 -1.0000 -1.0000 4003353 1575171572.00 151.5391 59.9990 32.0000 1.9536 1.9554 410.9260 411.3967 0.0718 -1.0000 -1.0000 4003431 1575171572.10 151.5391 59.9990 32.0000 1.9541 1.9559 410.9194 411.3883 0.0716 -1.0000 -1.0000 4003493 1575171572.20 151.5385 59.9990 32.0000 1.9542 1.9560 410.8718 411.3412 0.0718 -1.0000 -1.0000 4003555 1575171572.30 151.5323 59.9990 32.0000 1.9536 1.9554 410.9456 411.4170 0.0719 -1.0000 -1.0000 4003633 1575171572.40 151.5323 59.9990 32.0000 1.9536 1.9555 411.0769 411.5478 0.0719 -1.0000 -1.0000 4003852 1575171572.50 151.5323 59.9990 32.0000 1.9543 1.9561 411.0824 411.5519 0.0716 -1.0000 -1.0000 4003930 1575171572.60 151.5323 59.9990 32.0000 1.9543 1.9561 411.0155 411.4865 0.0718 -1.0000 -1.0000 4003993 1575171572.70 151.5323 59.9990 32.0000 1.9551 1.9569 410.9432 411.4134 0.0718 -1.0000 -1.0000 4004055 1575171572.80 151.5136 59.9990 32.0000 1.9544 1.9563 410.8763 411.3464 0.0718 -1.0000 -1.0000 4004133 1575171572.90 151.5551 59.9990 32.0000 1.9545 1.9564 410.9234 411.3935 0.0717 -1.0000 -1.0000 4004305 1575171573.00 151.5551 59.9990 32.0000 1.9550 1.9568 410.8794 411.3493 0.0718 -1.0000 -1.0000 4004368 1575171573.10 151.5551 59.9990 32.0000 1.9553 1.9571 410.9264 411.3962 0.0717 -1.0000 -1.0000 4004446 1575171573.20 151.5551 59.9990 32.0000 1.9548 1.9566 410.9379 411.4078 0.0718 -1.0000 -1.0000 4004508 1575171573.30 151.5551 59.9990 32.0000 1.9542 1.9561 410.9758 411.4464 0.0718 -1.0000 -1.0000 4004571 1575171573.40 151.4097 59.9990 32.0000 1.9537 1.9555 411.0743 411.5450 0.0719 -1.0000 -1.0000 4005055 1575171573.50 151.4097 59.9990 32.0000 1.9539 1.9558 411.0794 411.5496 0.0717 -1.0000 -1.0000 4005118 1575171573.60 151.4097 59.9990 32.0000 1.9538 1.9556 411.0503 411.5207 0.0719 -1.0000 -1.0000 4005181 1575171573.70 151.4097 59.9990 32.0000 1.9542 1.9560 411.0319 411.5019 0.0717 -1.0000 -1.0000 4005259 1575171573.80 151.4097 59.9990 32.0000 1.9551 1.9569 410.8823 411.3523 0.0717 -1.0000 -1.0000 4005321 1575171573.90 151.5530 59.9990 32.0000 1.9549 1.9568 411.0251 411.4950 0.0718 -1.0000 -1.0000 4005555 1575171574.00 151.5530 59.9990 32.0000 1.9544 1.9562 411.0092 411.4792 0.0717 -1.0000 -1.0000 4005633 1575171574.10 151.5530 59.9990 32.0000 1.9552 1.9570 410.8817 411.3516 0.0718 -1.0000 -1.0000 4005696 1575171574.20 151.5530 59.9990 32.0000 1.9553 1.9571 410.8728 411.3426 0.0717 -1.0000 -1.0000 4005759 1575171574.30 151.5530 59.9990 32.0000 1.9547 1.9565 411.0208 411.4901 0.0716 -1.0000 -1.0000 4005837 1575171574.40 151.5453 59.9990 32.0000 1.9543 1.9561 411.0722 411.5421 0.0717 -1.0000 -1.0000 4006071 1575171574.50 151.5274 59.9990 32.0000 1.9538 1.9557 411.1248 411.5954 0.0718 -1.0000 -1.0000 4006149 1575171574.60 151.5274 59.9990 32.0000 1.9536 1.9555 411.0910 411.5613 0.0718 -1.0000 -1.0000 4006212 1575171574.70 151.5274 59.9990 32.0000 1.9540 1.9558 411.0979 411.5678 0.0717 -1.0000 -1.0000 4006274 1575171574.80 151.5274 59.9990 32.0000 1.9544 1.9562 411.0018 411.4718 0.0718 -1.0000 -1.0000 4006337 1575171574.90 151.5274 59.9990 32.0000 1.9551 1.9570 410.9483 411.4188 0.0718 -1.0000 -1.0000 4006446 1575171575.00 151.5350 59.9984 32.0000 1.9549 1.9567 410.8451 411.3156 0.0718 -1.0000 -1.0000 4006571 1575171575.10 151.5350 59.9984 32.0000 1.9548 1.9566 410.8514 411.3219 0.0719 -1.0000 -1.0000 4006649 1575171575.20 151.5350 59.9984 32.0000 1.9537 1.9555 410.9832 411.4532 0.0717 -1.0000 -1.0000 4006712 1575171575.30 151.5350 59.9984 32.0000 1.9545 1.9564 410.8966 411.3657 0.0717 -1.0000 -1.0000 4006774 1575171575.40 151.5350 59.9984 32.0000 1.9540 1.9558 411.0149 411.4849 0.0718 -1.0000 -1.0000 4006837 1575171575.50 151.4423 59.9984 32.0000 1.9534 1.9552 411.0534 411.5224 0.0716 -1.0000 -1.0000 4007071 1575171575.60 151.4423 59.9984 32.0000 1.9540 1.9559 411.0096 411.4798 0.0718 -1.0000 -1.0000 4007134 1575171575.70 151.4423 59.9984 32.0000 1.9535 1.9554 410.9735 411.4440 0.0718 -1.0000 -1.0000 4007212 1575171575.80 151.4423 59.9984 32.0000 1.9553 1.9572 410.8912 411.3607 0.0716 -1.0000 -1.0000 4007290 1575171575.90 151.4423 59.9984 32.0000 1.9546 1.9565 410.8358 411.3055 0.0717 -1.0000 -1.0000 4007353 1575171576.00 151.4423 59.9984 32.0000 1.9546 1.9564 410.9797 411.4486 0.0716 -1.0000 -1.0000 4007587 1575171576.10 151.5319 59.9984 32.0000 1.9539 1.9557 411.0177 411.4870 0.0717 -1.0000 -1.0000 4007649 1575171576.20 151.5319 59.9984 32.0000 1.9539 1.9557 410.9471 411.4177 0.0719 -1.0000 -1.0000 4007712 1575171576.30 151.5319 59.9984 32.0000 1.9531 1.9550 411.0301 411.5007 0.0718 -1.0000 -1.0000 4007790 1575171576.40 151.5319 59.9984 32.0000 1.9541 1.9559 411.0135 411.4836 0.0718 -1.0000 -1.0000 4007852 1575171576.50 151.5319 59.9984 32.0000 1.9549 1.9567 410.9392 411.4090 0.0717 -1.0000 -1.0000 4008587 1575171576.60 151.5106 59.9984 32.0000 1.9541 1.9559 410.9652 411.4354 0.0718 -1.0000 -1.0000 4008649 1575171576.70 151.5005 59.9984 32.0000 1.9543 1.9562 410.9939 411.4635 0.0716 -1.0000 -1.0000 4008728 1575171576.80 151.5005 59.9984 32.0000 1.9535 1.9553 411.0007 411.4695 0.0715 -1.0000 -1.0000 4008790 1575171576.90 151.5005 59.9984 32.0000 1.9538 1.9557 410.9550 411.4244 0.0716 -1.0000 -1.0000 4008853 1575171577.00 151.5005 59.9984 32.0000 1.9530 1.9549 411.0495 411.5191 0.0717 -1.0000 -1.0000 4008915 1575171577.10 151.5005 59.9984 32.0000 1.9534 1.9552 411.0347 411.5045 0.0717 -1.0000 -1.0000 4008993 1575171577.20 151.5021 59.9984 32.0000 1.9542 1.9561 411.0263 411.4961 0.0717 -1.0000 -1.0000 4009055 1575171577.30 151.5021 59.9984 32.0000 1.9546 1.9564 410.9247 411.3946 0.0717 -1.0000 -1.0000 4009118 1575171577.40 151.5021 59.9984 32.0000 1.9544 1.9562 410.9367 411.4056 0.0716 -1.0000 -1.0000 4009196 1575171577.50 151.5021 59.9984 32.0000 1.9542 1.9560 410.8227 411.2920 0.0717 -1.0000 -1.0000 4009259 1575171577.60 151.5021 59.9984 32.0000 1.9547 1.9565 410.9094 411.3792 0.0717 -1.0000 -1.0000 4009321 1575171577.70 151.4354 59.9984 32.0000 1.9548 1.9566 410.9067 411.3772 0.0719 -1.0000 -1.0000 4009399 1575171577.80 151.4354 59.9984 32.0000 1.9550 1.9569 410.9790 411.4494 0.0718 -1.0000 -1.0000 4009462 1575171577.90 151.4354 59.9984 32.0000 1.9541 1.9559 411.0966 411.5666 0.0718 -1.0000 -1.0000 4009524 1575171578.00 151.4354 59.9984 32.0000 1.9542 1.9561 411.1658 411.6362 0.0718 -1.0000 -1.0000 4009587 1575171578.10 151.4354 59.9984 32.0000 1.9542 1.9561 411.1038 411.5726 0.0716 -1.0000 -1.0000 4009665 1575171578.20 151.4448 59.9984 32.0000 1.9542 1.9560 410.9730 411.4428 0.0717 -1.0000 -1.0000 4009727 1575171578.30 151.4537 59.9984 32.0000 1.9547 1.9566 410.9221 411.3918 0.0717 -1.0000 -1.0000 4009790 1575171578.40 151.4537 59.9984 32.0000 1.9551 1.9569 410.8301 411.2994 0.0716 -1.0000 -1.0000 4009868 1575171578.50 151.4537 59.9984 32.0000 1.9552 1.9570 410.8912 411.3605 0.0717 -1.0000 -1.0000 4009930 1575171578.60 151.4537 59.9984 32.0000 1.9545 1.9564 410.9611 411.4307 0.0716 -1.0000 -1.0000 4009993 1575171578.70 151.4537 59.9984 32.0000 1.9541 1.9560 411.0111 411.4799 0.0716 -1.0000 -1.0000 4010055 1575171578.80 151.4537 59.9984 32.0000 1.9545 1.9564 410.9823 411.4525 0.0718 -1.0000 -1.0000 4010133 1575171578.90 151.4537 59.9984 32.0000 1.9540 1.9559 411.0816 411.5513 0.0717 -1.0000 -1.0000 4010196 1575171579.00 151.4537 59.9984 32.0000 1.9540 1.9558 411.0842 411.5545 0.0718 -1.0000 -1.0000 4010571 1575171579.10 151.4537 59.9984 32.0000 1.9538 1.9556 411.0688 411.5393 0.0718 -1.0000 -1.0000 4010649 1575171579.20 151.4537 59.9984 32.0000 1.9545 1.9563 411.0428 411.5127 0.0717 -1.0000 -1.0000 4010712 1575171579.30 151.5804 59.9984 32.0000 1.9552 1.9570 410.8938 411.3647 0.0718 -1.0000 -1.0000 4010774 1575171579.40 151.5853 59.9984 32.0000 1.9552 1.9570 410.9611 411.4309 0.0717 -1.0000 -1.0000 4010852 1575171579.50 151.5853 59.9984 32.0000 1.9554 1.9573 410.8833 411.3527 0.0716 -1.0000 -1.0000 4010915 1575171579.60 151.5853 59.9984 32.0000 1.9548 1.9566 410.8561 411.3260 0.0717 -1.0000 -1.0000 4011087 1575171579.70 151.5853 59.9984 32.0000 1.9540 1.9558 411.0118 411.4811 0.0717 -1.0000 -1.0000 4011149 1575171579.80 151.5853 59.9984 32.0000 1.9542 1.9560 411.0787 411.5481 0.0716 -1.0000 -1.0000 4011212 1575171579.90 151.4395 59.9984 32.0000 1.9544 1.9562 411.1075 411.5778 0.0718 -1.0000 -1.0000 4011274 1575171580.00 151.4395 59.9984 32.0000 1.9536 1.9555 411.1076 411.5779 0.0717 -1.0000 -1.0000 4011353 1575171580.10 151.4395 59.9984 32.0000 1.9535 1.9554 410.9646 411.4351 0.0719 -1.0000 -1.0000 4011587 1575171580.20 151.4395 59.9984 32.0000 1.9543 1.9562 410.8763 411.3449 0.0715 -1.0000 -1.0000 4011649 1575171580.30 151.4395 59.9984 32.0000 1.9542 1.9560 410.8306 411.2986 0.0716 -1.0000 -1.0000 4011727 1575171580.40 151.4395 59.9984 32.0000 1.9546 1.9565 410.8937 411.3643 0.0719 -1.0000 -1.0000 4011790 1575171580.50 151.4339 59.9984 32.0000 1.9541 1.9559 411.0032 411.4733 0.0717 -1.0000 -1.0000 4011868 1575171580.60 151.4115 59.9984 32.0000 1.9533 1.9551 411.1149 411.5841 0.0716 -1.0000 -1.0000 4012055 1575171580.70 151.4115 59.9984 32.0000 1.9544 1.9563 411.0667 411.5367 0.0718 -1.0000 -1.0000 4012118 1575171580.80 151.4115 59.9984 32.0000 1.9544 1.9562 411.0484 411.5185 0.0718 -1.0000 -1.0000 4012180 1575171580.90 151.4115 59.9984 32.0000 1.9551 1.9569 410.9992 411.4698 0.0718 -1.0000 -1.0000 4012243 1575171581.00 151.4115 59.9984 32.0000 1.9555 1.9573 410.9791 411.4495 0.0718 -1.0000 -1.0000 4012305 1575171581.10 151.4638 59.9984 32.0000 1.9557 1.9576 410.9355 411.4063 0.0719 -1.0000 -1.0000 4012555 1575171581.20 151.5547 59.9984 32.0000 1.9556 1.9574 411.0176 411.4889 0.0719 -1.0000 -1.0000 4012618 1575171581.30 151.5547 59.9984 32.0000 1.9547 1.9565 411.1151 411.5856 0.0718 -1.0000 -1.0000 4012681 1575171581.40 151.5547 59.9984 32.0000 1.9548 1.9566 411.1812 411.6516 0.0718 -1.0000 -1.0000 4012759 1575171581.50 151.5547 59.9984 32.0000 1.9546 1.9564 411.0079 411.4780 0.0718 -1.0000 -1.0000 4012821 1575171581.60 151.5547 59.9984 32.0000 1.9549 1.9568 410.9369 411.4067 0.0718 -1.0000 -1.0000 4020025 1575171588.70 151.4125 59.9983 32.0000 1.9540 1.9558 411.1050 411.5746 0.0717 -1.0000 -1.0000 4020134 1575171588.80 151.4125 59.9983 32.0000 1.9539 1.9558 411.0638 411.5333 0.0716 -1.0000 -1.0000 4020415 1575171588.90 151.4125 59.9983 32.0000 1.9544 1.9563 411.0709 411.5401 0.0716 -1.0000 -1.0000 4020478 1575171589.00 151.4172 59.9983 32.0000 1.9546 1.9565 411.0557 411.5263 0.0718 -1.0000 -1.0000 4020540 1575171589.10 151.4915 59.9983 32.0000 1.9546 1.9564 410.9380 411.4082 0.0717 -1.0000 -1.0000 4020603 1575171589.20 151.4915 59.9983 32.0000 1.9547 1.9565 410.8974 411.3665 0.0716 -1.0000 -1.0000 4020665 1575171589.30 151.4915 59.9983 32.0000 1.9548 1.9566 410.8880 411.3565 0.0715 -1.0000 -1.0000 4021072 1575171589.40 151.4915 59.9983 32.0000 1.9541 1.9559 410.9782 411.4488 0.0718 -1.0000 -1.0000 4021134 1575171589.50 151.4915 59.9983 32.0000 1.9545 1.9563 410.9605 411.4304 0.0717 -1.0000 -1.0000 4021196 1575171589.60 151.4031 59.9983 32.0000 1.9534 1.9553 411.0088 411.4782 0.0716 -1.0000 -1.0000 4021259 1575171589.70 151.4031 59.9983 32.0000 1.9537 1.9556 411.0634 411.5326 0.0717 -1.0000 -1.0000 4021337 1575171589.80 151.4031 59.9983 32.0000 1.9546 1.9565 411.0967 411.5670 0.0718 -1.0000 -1.0000 4021400 1575171589.90 151.4031 59.9983 32.0000 1.9541 1.9559 410.9516 411.4217 0.0718 -1.0000 -1.0000 4021571 1575171590.00 151.4031 59.9983 32.0000 1.9545 1.9563 410.8382 411.3082 0.0717 -1.0000 -1.0000 4021650 1575171590.10 151.4988 59.9984 32.0000 1.9541 1.9559 410.8402 411.3093 0.0717 -1.0000 -1.0000 4021712 1575171590.20 151.5862 59.9985 32.0000 1.9553 1.9571 410.8400 411.3095 0.0717 -1.0000 -1.0000 4021775 1575171590.30 151.5862 59.9985 32.0000 1.9547 1.9566 410.8561 411.3255 0.0716 -1.0000 -1.0000 4021853 1575171590.40 151.5862 59.9985 32.0000 1.9562 1.9581 410.9261 411.3949 0.0717 -1.0000 -1.0000 4022071 1575171590.50 151.5862 59.9985 32.0000 1.9548 1.9567 411.0582 411.5274 0.0716 -1.0000 -1.0000 4022150 1575171590.60 151.5862 59.9985 32.0000 1.9542 1.9560 411.1283 411.5987 0.0717 -1.0000 -1.0000 4022212 1575171590.70 151.5862 59.9985 32.0000 1.9535 1.9553 411.0666 411.5357 0.0716 -1.0000 -1.0000 4022275 1575171590.80 151.4441 59.9985 32.0000 1.9542 1.9560 410.9449 411.4144 0.0717 -1.0000 -1.0000 4022353 1575171590.90 151.4276 59.9985 32.0000 1.9545 1.9563 410.9223 411.3922 0.0717 -1.0000 -1.0000 4022415 1575171591.00 151.4276 59.9985 32.0000 1.9541 1.9559 410.8501 411.3198 0.0718 -1.0000 -1.0000 4022478 1575171591.10 151.4276 59.9985 32.0000 1.9545 1.9564 410.7779 411.2476 0.0717 -1.0000 -1.0000 4022556 1575171591.20 151.4276 59.9985 32.0000 1.9546 1.9564 410.8822 411.3523 0.0717 -1.0000 -1.0000 4022619 1575171591.30 151.4276 59.9985 32.0000 1.9544 1.9563 410.8434 411.3124 0.0717 -1.0000 -1.0000 4022681 1575171591.40 151.4655 59.9985 32.0000 1.9545 1.9563 410.9398 411.4097 0.0717 -1.0000 -1.0000 4023119 1575171591.50 151.4655 59.9985 32.0000 1.9542 1.9561 411.0450 411.5136 0.0715 -1.0000 -1.0000 4023181 1575171591.60 151.4655 59.9985 32.0000 1.9539 1.9557 411.1150 411.5848 0.0718 -1.0000 -1.0000 4023243 1575171591.70 151.4655 59.9985 32.0000 1.9546 1.9564 411.0214 411.4918 0.0718 -1.0000 -1.0000 4023322 1575171591.80 151.4655 59.9985 32.0000 1.9548 1.9566 410.9334 411.4030 0.0717 -1.0000 -1.0000 4023369 1575171591.90 151.4655 59.9985 32.0000 1.9550 1.9568 410.8834 411.3529 0.0717 -1.0000 -1.0000 4023431 1575171592.00 151.5069 59.9985 32.0000 1.9555 1.9574 410.9197 411.3894 0.0717 -1.0000 -1.0000 4023509 1575171592.10 151.5477 59.9985 32.0000 1.9547 1.9566 410.9293 411.3984 0.0716 -1.0000 -1.0000 4023587 1575171592.20 151.5477 59.9985 32.0000 1.9544 1.9562 410.8928 411.3621 0.0716 -1.0000 -1.0000 4023681 1575171592.30 151.5477 59.9985 32.0000 1.9536 1.9554 410.9855 411.4550 0.0717 -1.0000 -1.0000 4023759 1575171592.40 151.5477 59.9985 32.0000 1.9541 1.9559 411.0803 411.5499 0.0716 -1.0000 -1.0000 4024071 1575171592.50 151.5477 59.9985 32.0000 1.9543 1.9562 411.0848 411.5557 0.0719 -1.0000 -1.0000 4024134 1575171592.60 151.4275 59.9985 32.0000 1.9542 1.9561 411.0628 411.5337 0.0718 -1.0000 -1.0000 4024196 1575171592.70 151.4275 59.9985 32.0000 1.9546 1.9564 410.9104 411.3797 0.0716 -1.0000 -1.0000 4024259 1575171592.80 151.4275 59.9985 32.0000 1.9540 1.9558 410.9822 411.4514 0.0716 -1.0000 -1.0000 4024337 1575171592.90 151.4275 59.9985 32.0000 1.9549 1.9567 410.8805 411.3497 0.0717 -1.0000 -1.0000 4024400 1575171593.00 151.4275 59.9985 32.0000 1.9542 1.9561 410.8650 411.3350 0.0718 -1.0000 -1.0000 4024462 1575171593.10 151.5377 59.9985 32.0000 1.9548 1.9566 410.7649 411.2346 0.0717 -1.0000 -1.0000 4024540 1575171593.20 151.5867 59.9985 32.0000 1.9549 1.9568 410.8899 411.3589 0.0717 -1.0000 -1.0000 4024603 1575171593.30 151.5867 59.9985 32.0000 1.9555 1.9574 411.0050 411.4737 0.0715 -1.0000 -1.0000 4024665 1575171593.40 151.5867 59.9985 32.0000 1.9547 1.9565 411.1639 411.6334 0.0716 -1.0000 -1.0000 4024837 1575171593.50 151.5867 59.9985 32.0000 1.9544 1.9563 411.1590 411.6289 0.0717 -1.0000 -1.0000 4024915 1575171593.60 151.5867 59.9985 32.0000 1.9545 1.9563 411.1495 411.6191 0.0717 -1.0000 -1.0000 4024978 1575171593.70 151.5738 59.9985 32.0000 1.9549 1.9568 411.0365 411.5064 0.0717 -1.0000 -1.0000 4025040 1575171593.80 151.5738 59.9985 32.0000 1.9555 1.9574 410.9088 411.3780 0.0716 -1.0000 -1.0000 4025103 1575171593.90 151.5738 59.9985 32.0000 1.9553 1.9572 410.9602 411.4297 0.0717 -1.0000 -1.0000 4025165 1575171594.00 151.5738 59.9985 32.0000 1.9556 1.9575 411.0106 411.4805 0.0717 -1.0000 -1.0000 4025821 1575171594.10 151.5738 59.9985 32.0000 1.9548 1.9566 411.0476 411.5168 0.0717 -1.0000 -1.0000 4025884 1575171594.20 151.5738 59.9985 32.0000 1.9555 1.9574 411.1898 411.6594 0.0716 -1.0000 -1.0000 4025946 1575171594.30 151.7353 59.9985 32.0000 1.9551 1.9569 411.2119 411.6819 0.0717 -1.0000 -1.0000 4026025 1575171594.40 151.7353 59.9985 32.0000 1.9545 1.9563 411.1838 411.6538 0.0717 -1.0000 -1.0000 4026087 1575171594.50 151.7353 59.9985 32.0000 1.9556 1.9575 411.0711 411.5411 0.0718 -1.0000 -1.0000 4026165 1575171594.60 151.7353 59.9985 32.0000 1.9557 1.9576 410.9270 411.3963 0.0716 -1.0000 -1.0000 4026228 1575171594.70 151.7353 59.9985 32.0000 1.9559 1.9578 410.9674 411.4371 0.0718 -1.0000 -1.0000 4026290 1575171594.80 151.7353 59.9985 32.0000 1.9555 1.9574 410.9048 411.3751 0.0718 -1.0000 -1.0000 4026368 1575171594.90 151.5593 59.9986 32.0000 1.9545 1.9563 411.1020 411.5722 0.0717 -1.0000 -1.0000 4026415 1575171595.00 151.5593 59.9986 32.0000 1.9540 1.9559 411.1196 411.5890 0.0716 -1.0000 -1.0000 4026603 1575171595.10 151.5593 59.9986 32.0000 1.9542 1.9560 411.1153 411.5848 0.0716 -1.0000 -1.0000 4026665 1575171595.20 151.5593 59.9986 32.0000 1.9547 1.9565 411.0428 411.5119 0.0716 -1.0000 -1.0000 4026743 1575171595.30 151.5593 59.9986 32.0000 1.9553 1.9572 410.9122 411.3812 0.0716 -1.0000 -1.0000 4026806 1575171595.40 151.4695 59.9986 32.0000 1.9550 1.9568 410.8016 411.2709 0.0717 -1.0000 -1.0000 4026884 1575171595.50 151.4695 59.9986 32.0000 1.9547 1.9566 410.8924 411.3626 0.0718 -1.0000 -1.0000 4027072 1575171595.60 151.4695 59.9986 32.0000 1.9544 1.9562 410.9016 411.3717 0.0718 -1.0000 -1.0000 4027134 1575171595.70 151.4695 59.9986 32.0000 1.9545 1.9563 411.0575 411.5279 0.0717 -1.0000 -1.0000 4027196 1575171595.80 151.4695 59.9986 32.0000 1.9552 1.9570 411.1047 411.5748 0.0718 -1.0000 -1.0000 4027259 1575171595.90 151.4653 59.9986 32.0000 1.9544 1.9562 411.0870 411.5571 0.0717 -1.0000 -1.0000 4027322 1575171596.00 151.4621 59.9986 32.0000 1.9540 1.9559 411.1004 411.5697 0.0716 -1.0000 -1.0000 4027868 1575171596.10 151.4621 59.9986 32.0000 1.9544 1.9563 410.8960 411.3654 0.0717 -1.0000 -1.0000 4027931 1575171596.20 151.4621 59.9986 32.0000 1.9552 1.9571 410.9139 411.3834 0.0717 -1.0000 -1.0000 4028009 1575171596.30 151.4621 59.9986 32.0000 1.9549 1.9568 410.9032 411.3734 0.0717 -1.0000 -1.0000 4028071 1575171596.40 151.4621 59.9986 32.0000 1.9548 1.9566 410.9968 411.4664 0.0717 -1.0000 -1.0000 4028134 1575171596.50 151.4621 59.9986 32.0000 1.9538 1.9556 411.1374 411.6071 0.0717 -1.0000 -1.0000 4028337 1575171596.60 151.5191 59.9986 32.0000 1.9540 1.9559 411.1792 411.6494 0.0717 -1.0000 -1.0000 4028400 1575171596.70 151.5191 59.9986 32.0000 1.9540 1.9559 411.0844 411.5537 0.0717 -1.0000 -1.0000 4028462 1575171596.80 151.5191 59.9986 32.0000 1.9529 1.9547 411.0538 411.5239 0.0717 -1.0000 -1.0000 4028525 1575171596.90 151.5191 59.9986 32.0000 1.9547 1.9565 410.8910 411.3603 0.0717 -1.0000 -1.0000 4028603 1575171597.00 151.5191 59.9986 32.0000 1.9554 1.9572 411.0049 411.4748 0.0717 -1.0000 -1.0000 4028665 1575171597.10 151.5128 59.9986 32.0000 1.9559 1.9577 410.9410 411.4108 0.0718 -1.0000 -1.0000 4028743 1575171597.20 151.5114 59.9986 32.0000 1.9552 1.9571 411.0473 411.5175 0.0717 -1.0000 -1.0000 4028806 1575171597.30 151.5114 59.9986 32.0000 1.9547 1.9566 411.1117 411.5812 0.0716 -1.0000 -1.0000 4028869 1575171597.40 151.5114 59.9986 32.0000 1.9540 1.9559 411.1424 411.6118 0.0716 -1.0000 -1.0000 4028931 1575171597.50 151.5114 59.9986 32.0000 1.9537 1.9556 411.1281 411.5979 0.0717 -1.0000 -1.0000 4028993 1575171597.60 151.5140 59.9986 32.0000 1.9542 1.9561 411.1049 411.5748 0.0717 -1.0000 -1.0000 4029056 1575171597.70 151.5937 59.9986 32.0000 1.9548 1.9567 411.0948 411.5646 0.0717 -1.0000 -1.0000 4029134 1575171597.80 151.5937 59.9986 32.0000 1.9548 1.9566 411.0454 411.5164 0.0719 -1.0000 -1.0000 4029196 1575171597.90 151.5937 59.9986 32.0000 1.9546 1.9564 410.9771 411.4474 0.0718 -1.0000 -1.0000 4029259 1575171598.00 151.5937 59.9986 32.0000 1.9554 1.9572 410.9256 411.3954 0.0717 -1.0000 -1.0000 4029322 1575171598.10 151.5937 59.9986 32.0000 1.9557 1.9576 410.9086 411.3782 0.0717 -1.0000 -1.0000 4029603 1575171598.20 151.5163 59.9986 32.0000 1.9549 1.9568 410.9575 411.4272 0.0717 -1.0000 -1.0000 4029650 1575171598.30 151.4942 59.9986 32.0000 1.9546 1.9565 410.9551 411.4246 0.0717 -1.0000 -1.0000 4029728 1575171598.40 151.4942 59.9986 32.0000 1.9546 1.9564 411.1280 411.5976 0.0716 -1.0000 -1.0000 4029790 1575171598.50 151.4942 59.9986 32.0000 1.9544 1.9563 411.1510 411.6204 0.0716 -1.0000 -1.0000 4029868 1575171598.60 151.4942 59.9986 32.0000 1.9534 1.9552 411.1154 411.5853 0.0717 -1.0000 -1.0000 4030103 1575171598.70 151.4942 59.9986 32.0000 1.9548 1.9566 410.9851 411.4548 0.0717 -1.0000 -1.0000 4030165 1575171598.80 151.4942 59.9986 32.0000 1.9544 1.9562 410.9521 411.4217 0.0717 -1.0000 -1.0000 4030243 1575171598.90 151.4691 59.9986 32.0000 1.9551 1.9569 410.9364 411.4070 0.0718 -1.0000 -1.0000 4030306 1575171599.00 151.4691 59.9986 32.0000 1.9551 1.9569 410.9167 411.3860 0.0716 -1.0000 -1.0000 4030368 1575171599.10 151.4691 59.9986 32.0000 1.9552 1.9571 410.8804 411.3497 0.0716 -1.0000 -1.0000 4030915 1575171599.20 151.4691 59.9986 32.0000 1.9541 1.9560 410.9859 411.4552 0.0717 -1.0000 -1.0000 4030978 1575171599.30 151.4691 59.9986 32.0000 1.9548 1.9566 411.0116 411.4804 0.0715 -1.0000 -1.0000 4031040 1575171599.40 151.5604 59.9986 32.0000 1.9545 1.9564 411.0819 411.5510 0.0716 -1.0000 -1.0000 4031119 1575171599.50 151.5604 59.9986 32.0000 1.9543 1.9561 411.1555 411.6256 0.0717 -1.0000 -1.0000 4031181 1575171599.60 151.5604 59.9986 32.0000 1.9542 1.9560 411.0946 411.5642 0.0716 -1.0000 -1.0000 4031384 1575171599.70 151.5604 59.9986 32.0000 1.9554 1.9573 410.9196 411.3900 0.0719 -1.0000 -1.0000 4031447 1575171599.80 151.5604 59.9986 32.0000 1.9556 1.9575 411.0232 411.4937 0.0717 -1.0000 -1.0000 4031509 1575171599.90 151.5604 59.9986 32.0000 1.9551 1.9569 410.9154 411.3852 0.0718 -1.0000 -1.0000 4031571 1575171600.00 151.4314 59.9992 32.0000 1.9550 1.9568 410.8969 411.3669 0.0717 -1.0000 -1.0000 4031650 1575171600.10 151.4314 59.9992 32.0000 1.9547 1.9566 410.9229 411.3925 0.0716 -1.0000 -1.0000 4031712 1575171600.20 151.4314 59.9992 32.0000 1.9551 1.9570 410.9930 411.4619 0.0716 -1.0000 -1.0000 4031775 1575171600.30 151.4314 59.9992 32.0000 1.9536 1.9554 411.1019 411.5716 0.0717 -1.0000 -1.0000 4031853 1575171600.40 151.4314 59.9992 32.0000 1.9542 1.9560 411.0404 411.5103 0.0716 -1.0000 -1.0000 4031915 1575171600.50 151.4314 59.9992 32.0000 1.9542 1.9560 411.1190 411.5878 0.0716 -1.0000 -1.0000 4031978 1575171600.60 151.4314 59.9992 32.0000 1.9548 1.9566 410.9958 411.4650 0.0716 -1.0000 -1.0000 4032103 1575171600.70 151.4648 59.9992 32.0000 1.9556 1.9574 410.9016 411.3711 0.0717 -1.0000 -1.0000 4032165 1575171600.80 151.5481 59.9992 32.0000 1.9553 1.9571 410.9680 411.4368 0.0716 -1.0000 -1.0000 4032243 1575171600.90 151.5481 59.9992 32.0000 1.9558 1.9577 411.0193 411.4883 0.0716 -1.0000 -1.0000 4032306 1575171601.00 151.5481 59.9992 32.0000 1.9545 1.9563 411.0918 411.5610 0.0716 -1.0000 -1.0000 4032368 1575171601.10 151.5481 59.9992 32.0000 1.9542 1.9560 411.1958 411.6658 0.0717 -1.0000 -1.0000 4032446 1575171601.20 151.5481 59.9992 32.0000 1.9541 1.9559 411.1734 411.6431 0.0717 -1.0000 -1.0000 4032619 1575171601.30 151.5680 59.9992 32.0000 1.9540 1.9558 411.0721 411.5430 0.0718 -1.0000 -1.0000 4032681 1575171601.40 151.5688 59.9992 32.0000 1.9535 1.9554 411.0849 411.5543 0.0717 -1.0000 -1.0000 4032759 1575171601.50 151.5688 59.9992 32.0000 1.9547 1.9566 411.0708 411.5402 0.0716 -1.0000 -1.0000 4032822 1575171601.60 151.5688 59.9992 32.0000 1.9548 1.9567 410.9365 411.4060 0.0717 -1.0000 -1.0000 4032884 1575171601.70 151.5688 59.9992 32.0000 1.9549 1.9568 411.0102 411.4801 0.0717 -1.0000 -1.0000 4033072 1575171601.80 151.5688 59.9992 32.0000 1.9544 1.9562 410.9304 411.3999 0.0717 -1.0000 -1.0000 4033134 1575171601.90 151.4803 59.9992 32.0000 1.9549 1.9567 410.9935 411.4631 0.0717 -1.0000 -1.0000 4033196 1575171602.00 151.4664 59.9992 32.0000 1.9546 1.9565 411.0919 411.5616 0.0717 -1.0000 -1.0000 4033275 1575171602.10 151.4664 59.9992 32.0000 1.9541 1.9559 411.1439 411.6134 0.0716 -1.0000 -1.0000 4033337 1575171602.20 151.4664 59.9992 32.0000 1.9533 1.9552 411.2172 411.6871 0.0718 -1.0000 -1.0000 4033618 1575171602.30 151.4664 59.9992 32.0000 1.9543 1.9561 411.0777 411.5474 0.0717 -1.0000 -1.0000 4033681 1575171602.40 151.4664 59.9992 32.0000 1.9544 1.9563 411.0897 411.5595 0.0717 -1.0000 -1.0000 4033743 1575171602.50 151.4861 59.9992 32.0000 1.9551 1.9569 411.0344 411.5044 0.0718 -1.0000 -1.0000 4033821 1575171602.60 151.4861 59.9992 32.0000 1.9551 1.9569 410.9252 411.3961 0.0718 -1.0000 -1.0000 4033884 1575171602.70 151.4861 59.9992 32.0000 1.9556 1.9575 410.9297 411.3992 0.0716 -1.0000 -1.0000 4034150 1575171602.80 151.4861 59.9992 32.0000 1.9545 1.9564 410.9262 411.3969 0.0719 -1.0000 -1.0000 4034228 1575171602.90 151.4861 59.9992 32.0000 1.9534 1.9552 411.0487 411.5187 0.0717 -1.0000 -1.0000 4034290 1575171603.00 151.4913 59.9992 32.0000 1.9533 1.9552 411.1682 411.6376 0.0716 -1.0000 -1.0000 4034353 1575171603.10 151.5409 59.9992 32.0000 1.9550 1.9568 411.1111 411.5810 0.0717 -1.0000 -1.0000 4034415 1575171603.20 151.5409 59.9992 32.0000 1.9543 1.9561 411.1355 411.6043 0.0717 -1.0000 -1.0000 4034853 1575171603.30 151.5409 59.9992 32.0000 1.9538 1.9556 411.1386 411.6083 0.0715 -1.0000 -1.0000 4034915 1575171603.40 151.5409 59.9992 32.0000 1.9541 1.9560 411.1699 411.6395 0.0717 -1.0000 -1.0000 4034978 1575171603.50 151.5409 59.9992 32.0000 1.9545 1.9564 411.0810 411.5504 0.0716 -1.0000 -1.0000 4035040 1575171603.60 151.5935 59.9992 32.0000 1.9551 1.9570 411.0721 411.5411 0.0716 -1.0000 -1.0000 4035103 1575171603.70 151.6102 59.9992 32.0000 1.9551 1.9569 410.9674 411.4369 0.0717 -1.0000 -1.0000 4035322 1575171603.80 151.6102 59.9992 32.0000 1.9556 1.9574 410.9705 411.4396 0.0717 -1.0000 -1.0000 4035384 1575171603.90 151.6102 59.9992 32.0000 1.9556 1.9574 410.9410 411.4105 0.0716 -1.0000 -1.0000 4035447 1575171604.00 151.6102 59.9992 32.0000 1.9551 1.9569 411.0985 411.5670 0.0714 -1.0000 -1.0000 4035525 1575171604.10 151.6102 59.9992 32.0000 1.9542 1.9560 411.1074 411.5771 0.0717 -1.0000 -1.0000 4035587 1575171604.20 151.4606 59.9992 32.0000 1.9540 1.9558 411.1059 411.5766 0.0719 -1.0000 -1.0000 4035650 1575171604.30 151.4606 59.9992 32.0000 1.9543 1.9561 411.0520 411.5232 0.0719 -1.0000 -1.0000 4035837 1575171604.40 151.4606 59.9992 32.0000 1.9544 1.9563 411.1800 411.6501 0.0717 -1.0000 -1.0000 4035900 1575171604.50 151.4606 59.9992 32.0000 1.9542 1.9560 411.0681 411.5379 0.0717 -1.0000 -1.0000 4035978 1575171604.60 151.4606 59.9992 32.0000 1.9550 1.9568 411.0699 411.5404 0.0718 -1.0000 -1.0000 4036040 1575171604.70 151.5846 59.9991 32.0000 1.9551 1.9569 410.9540 411.4245 0.0718 -1.0000 -1.0000 4036103 1575171604.80 151.5846 59.9991 32.0000 1.9557 1.9575 410.9401 411.4092 0.0717 -1.0000 -1.0000 4036353 1575171604.90 151.5846 59.9991 32.0000 1.9549 1.9567 410.9786 411.4483 0.0717 -1.0000 -1.0000 4036415 1575171605.00 151.5846 59.9991 32.0000 1.9552 1.9570 410.9795 411.4485 0.0716 -1.0000 -1.0000 4036478 1575171605.10 151.5846 59.9991 32.0000 1.9548 1.9566 411.0178 411.4872 0.0716 -1.0000 -1.0000 4036556 1575171605.20 151.5662 59.9991 32.0000 1.9538 1.9557 411.0780 411.5475 0.0717 -1.0000 -1.0000 4036619 1575171605.30 151.5284 59.9991 32.0000 1.9537 1.9556 411.0691 411.5387 0.0717 -1.0000 -1.0000 4036806 1575171605.40 151.5284 59.9991 32.0000 1.9541 1.9560 411.0888 411.5587 0.0717 -1.0000 -1.0000 4036884 1575171605.50 151.5284 59.9991 32.0000 1.9545 1.9563 411.1030 411.5726 0.0717 -1.0000 -1.0000 4036947 1575171605.60 151.5284 59.9991 32.0000 1.9547 1.9566 411.0483 411.5173 0.0716 -1.0000 -1.0000 4037009 1575171605.70 151.5284 59.9991 32.0000 1.9538 1.9556 411.0484 411.5182 0.0717 -1.0000 -1.0000 4037087 1575171605.80 151.5566 59.9991 32.0000 1.9555 1.9573 410.8963 411.3655 0.0716 -1.0000 -1.0000 4037619 1575171605.90 151.5566 59.9991 32.0000 1.9548 1.9567 410.8700 411.3379 0.0715 -1.0000 -1.0000 4037681 1575171606.00 151.5566 59.9991 32.0000 1.9550 1.9568 410.9346 411.4043 0.0718 -1.0000 -1.0000 4037744 1575171606.10 151.5566 59.9991 32.0000 1.9548 1.9566 410.9659 411.4360 0.0717 -1.0000 -1.0000 4037806 1575171606.20 151.5566 59.9991 32.0000 1.9546 1.9564 411.0487 411.5180 0.0716 -1.0000 -1.0000 4037869 1575171606.30 151.5566 59.9991 32.0000 1.9544 1.9562 411.0699 411.5392 0.0716 -1.0000 -1.0000 4038087 1575171606.40 151.4416 59.9991 32.0000 1.9550 1.9568 411.0299 411.4990 0.0716 -1.0000 -1.0000 4038150 1575171606.50 151.4416 59.9991 32.0000 1.9548 1.9566 410.9701 411.4391 0.0716 -1.0000 -1.0000 4038228 1575171606.60 151.4416 59.9991 32.0000 1.9546 1.9564 410.9487 411.4175 0.0716 -1.0000 -1.0000 4038291 1575171606.70 151.4416 59.9991 32.0000 1.9543 1.9562 410.9097 411.3785 0.0716 -1.0000 -1.0000 4038353 1575171606.80 151.4416 59.9991 32.0000 1.9545 1.9564 410.8884 411.3572 0.0715 -1.0000 -1.0000 4038431 1575171606.90 151.4997 59.9991 32.0000 1.9545 1.9563 410.9614 411.4306 0.0716 -1.0000 -1.0000 4038494 1575171607.00 151.5090 59.9991 32.0000 1.9544 1.9562 410.9755 411.4443 0.0716 -1.0000 -1.0000 4038556 1575171607.10 151.5090 59.9991 32.0000 1.9543 1.9562 411.0207 411.4904 0.0718 -1.0000 -1.0000 4038619 1575171607.20 151.5090 59.9991 32.0000 1.9541 1.9559 411.0612 411.5319 0.0718 -1.0000 -1.0000 4038681 1575171607.30 151.5090 59.9991 32.0000 1.9546 1.9564 410.9871 411.4566 0.0717 -1.0000 -1.0000 4038760 1575171607.40 151.5090 59.9991 32.0000 1.9546 1.9565 411.0034 411.4721 0.0715 -1.0000 -1.0000 4039103 1575171607.50 151.4721 59.9991 32.0000 1.9550 1.9568 410.8824 411.3517 0.0717 -1.0000 -1.0000 4039166 1575171607.60 151.4721 59.9991 32.0000 1.9548 1.9566 410.9486 411.4177 0.0716 -1.0000 -1.0000 4039228 1575171607.70 151.4721 59.9991 32.0000 1.9550 1.9568 410.9259 411.3948 0.0715 -1.0000 -1.0000 4039322 1575171607.80 151.4721 59.9991 32.0000 1.9537 1.9556 410.9976 411.4665 0.0716 -1.0000 -1.0000 4039384 1575171607.90 151.4721 59.9991 32.0000 1.9545 1.9563 411.1403 411.6110 0.0718 -1.0000 -1.0000 4039603 1575171608.00 151.4558 59.9991 32.0000 1.9546 1.9564 411.0990 411.5679 0.0715 -1.0000 -1.0000 4039681 1575171608.10 151.4527 59.9991 32.0000 1.9545 1.9564 411.0606 411.5304 0.0718 -1.0000 -1.0000 4039744 1575171608.20 151.4527 59.9991 32.0000 1.9549 1.9568 411.0193 411.4879 0.0715 -1.0000 -1.0000 4039806 1575171608.30 151.4527 59.9991 32.0000 1.9551 1.9569 410.9109 411.3809 0.0717 -1.0000 -1.0000 4039884 1575171608.40 151.4527 59.9991 32.0000 1.9548 1.9566 410.8777 411.3459 0.0714 -1.0000 -1.0000 4040103 1575171608.50 151.4527 59.9991 32.0000 1.9544 1.9562 410.8999 411.3685 0.0716 -1.0000 -1.0000 4040181 1575171608.60 151.4527 59.9991 32.0000 1.9543 1.9562 411.0840 411.5537 0.0716 -1.0000 -1.0000 4040244 1575171608.70 151.4677 59.9991 32.0000 1.9544 1.9562 411.0415 411.5099 0.0716 -1.0000 -1.0000 4040306 1575171608.80 151.4677 59.9991 32.0000 1.9540 1.9558 411.0258 411.4955 0.0717 -1.0000 -1.0000 4040369 1575171608.90 151.4677 59.9991 32.0000 1.9548 1.9566 410.8744 411.3431 0.0715 -1.0000 -1.0000 4040884 1575171609.00 151.4677 59.9991 32.0000 1.9550 1.9569 410.8056 411.2742 0.0716 -1.0000 -1.0000 4040947 1575171609.10 151.4677 59.9991 32.0000 1.9547 1.9566 410.8755 411.3445 0.0716 -1.0000 -1.0000 4041025 1575171609.20 151.4677 59.9991 32.0000 1.9550 1.9568 410.9469 411.4170 0.0718 -1.0000 -1.0000 4041181 1575171609.30 151.5584 59.9991 32.0000 1.9540 1.9558 410.9668 411.4364 0.0717 -1.0000 -1.0000 4041244 1575171609.40 151.5584 59.9991 32.0000 1.9535 1.9554 411.0330 411.5031 0.0717 -1.0000 -1.0000 4041322 1575171609.50 151.5584 59.9991 32.0000 1.9540 1.9558 411.0271 411.4967 0.0717 -1.0000 -1.0000 4041384 1575171609.60 151.5584 59.9991 32.0000 1.9547 1.9566 411.0927 411.5617 0.0716 -1.0000 -1.0000 4041447 1575171609.70 151.5584 59.9991 32.0000 1.9546 1.9565 410.9833 411.4524 0.0716 -1.0000 -1.0000 4041525 1575171609.80 151.4608 59.9994 32.0000 1.9548 1.9566 410.8564 411.3251 0.0715 -1.0000 -1.0000 4041603 1575171609.90 151.4427 59.9995 32.0000 1.9544 1.9562 410.9444 411.4142 0.0717 -1.0000 -1.0000 4041666 1575171610.00 151.4427 59.9995 32.0000 1.9541 1.9559 411.0245 411.4934 0.0715 -1.0000 -1.0000 4041744 1575171610.10 151.4427 59.9995 32.0000 1.9538 1.9557 411.0327 411.5021 0.0716 -1.0000 -1.0000 4041837 1575171610.20 151.4427 59.9995 32.0000 1.9548 1.9566 411.0411 411.5112 0.0718 -1.0000 -1.0000 4041900 1575171610.30 151.4427 59.9995 32.0000 1.9546 1.9564 410.9477 411.4166 0.0715 -1.0000 -1.0000 4041978 1575171610.40 151.4427 59.9995 32.0000 1.9550 1.9568 410.9602 411.4289 0.0716 -1.0000 -1.0000 4042041 1575171610.50 151.5442 59.9995 32.0000 1.9555 1.9574 410.9058 411.3746 0.0715 -1.0000 -1.0000 4042103 1575171610.60 151.5476 59.9995 32.0000 1.9552 1.9571 410.8827 411.3521 0.0716 -1.0000 -1.0000 4042166 1575171610.70 151.5476 59.9995 32.0000 1.9553 1.9571 410.9059 411.3748 0.0716 -1.0000 -1.0000 4042228 1575171610.80 151.5476 59.9995 32.0000 1.9551 1.9570 410.8861 411.3553 0.0716 -1.0000 -1.0000 4042306 1575171610.90 151.5476 59.9995 32.0000 1.9545 1.9563 411.0870 411.5565 0.0716 -1.0000 -1.0000 4042369 1575171611.00 151.5476 59.9995 32.0000 1.9545 1.9563 411.0502 411.5180 0.0714 -1.0000 -1.0000 4042587 1575171611.10 151.5476 59.9995 32.0000 1.9545 1.9563 411.0464 411.5147 0.0715 -1.0000 -1.0000 4042666 1575171611.20 151.5476 59.9995 32.0000 1.9541 1.9560 410.9319 411.4005 0.0716 -1.0000 -1.0000 4042728 1575171611.30 151.5476 59.9995 32.0000 1.9536 1.9555 410.8339 411.3042 0.0717 -1.0000 -1.0000 4042791 1575171611.40 151.5476 59.9995 32.0000 1.9540 1.9558 410.8292 411.2975 0.0715 -1.0000 -1.0000 4042869 1575171611.50 151.5476 59.9995 32.0000 1.9543 1.9561 410.8813 411.3504 0.0716 -1.0000 -1.0000 4043150 1575171611.60 151.5635 59.9995 32.0000 1.9536 1.9554 410.9996 411.4687 0.0716 -1.0000 -1.0000 4043213 1575171611.70 151.5643 59.9995 32.0000 1.9543 1.9562 411.1319 411.6020 0.0717 -1.0000 -1.0000 4043291 1575171611.80 151.5643 59.9995 32.0000 1.9543 1.9561 411.0997 411.5695 0.0717 -1.0000 -1.0000 4043337 1575171611.90 151.5643 59.9995 32.0000 1.9548 1.9566 411.0911 411.5600 0.0715 -1.0000 -1.0000 4043416 1575171612.00 151.5643 59.9995 32.0000 1.9547 1.9566 410.9676 411.4363 0.0716 -1.0000 -1.0000 4043478 1575171612.10 151.5643 59.9995 32.0000 1.9551 1.9570 410.8581 411.3272 0.0716 -1.0000 -1.0000 4043541 1575171612.20 151.4333 59.9995 32.0000 1.9550 1.9568 410.7651 411.2337 0.0716 -1.0000 -1.0000 4043603 1575171612.30 151.4333 59.9995 32.0000 1.9548 1.9567 410.8932 411.3622 0.0716 -1.0000 -1.0000 4043681 1575171612.40 151.4333 59.9995 32.0000 1.9543 1.9561 410.9116 411.3814 0.0718 -1.0000 -1.0000 4043744 1575171612.50 151.4333 59.9995 32.0000 1.9544 1.9562 411.0451 411.5146 0.0716 -1.0000 -1.0000 4043869 1575171612.60 151.4333 59.9995 32.0000 1.9539 1.9557 411.0571 411.5250 0.0715 -1.0000 -1.0000 4043931 1575171612.70 151.4333 59.9995 32.0000 1.9544 1.9562 411.0901 411.5600 0.0718 -1.0000 -1.0000 4043994 1575171612.80 151.4349 59.9995 32.0000 1.9537 1.9555 411.0252 411.4937 0.0715 -1.0000 -1.0000 4044072 1575171612.90 151.4349 59.9995 32.0000 1.9543 1.9561 410.9684 411.4382 0.0717 -1.0000 -1.0000 4044197 1575171613.00 151.4349 59.9995 32.0000 1.9547 1.9566 410.8991 411.3689 0.0717 -1.0000 -1.0000 4044322 1575171613.10 151.4349 59.9995 32.0000 1.9553 1.9571 410.9474 411.4168 0.0716 -1.0000 -1.0000 4044400 1575171613.20 151.4349 59.9995 32.0000 1.9548 1.9566 410.9906 411.4592 0.0716 -1.0000 -1.0000 4044463 1575171613.30 151.5149 59.9995 32.0000 1.9552 1.9570 410.9788 411.4484 0.0717 -1.0000 -1.0000 4044525 1575171613.40 151.5973 59.9995 32.0000 1.9540 1.9559 411.0866 411.5559 0.0716 -1.0000 -1.0000 4044603 1575171613.50 151.5973 59.9995 32.0000 1.9546 1.9564 410.9935 411.4629 0.0717 -1.0000 -1.0000 4044884 1575171613.60 151.5973 59.9995 32.0000 1.9555 1.9573 410.9640 411.4337 0.0717 -1.0000 -1.0000 4044947 1575171613.70 151.5973 59.9995 32.0000 1.9550 1.9568 410.9938 411.4630 0.0716 -1.0000 -1.0000 4045009 1575171613.80 151.5970 59.9995 32.0000 1.9541 1.9559 410.8544 411.3253 0.0718 -1.0000 -1.0000 4045072 1575171613.90 151.4925 59.9995 32.0000 1.9538 1.9557 410.8893 411.3584 0.0716 -1.0000 -1.0000 4045134 1575171614.00 151.4925 59.9995 32.0000 1.9543 1.9561 410.8109 411.2793 0.0715 -1.0000 -1.0000 4045369 1575171614.10 151.4925 59.9995 32.0000 1.9547 1.9565 410.9186 411.3878 0.0716 -1.0000 -1.0000 4045431 1575171614.20 151.4925 59.9995 32.0000 1.9542 1.9560 411.0013 411.4708 0.0717 -1.0000 -1.0000 4045494 1575171614.30 151.4925 59.9995 32.0000 1.9541 1.9559 411.0267 411.4956 0.0715 -1.0000 -1.0000 4045572 1575171614.40 151.4925 59.9995 32.0000 1.9542 1.9561 411.0969 411.5659 0.0716 -1.0000 -1.0000 4045634 1575171614.50 151.4925 59.9995 32.0000 1.9547 1.9565 411.0101 411.4797 0.0716 -1.0000 -1.0000 4045869 1575171614.60 151.4925 59.9995 32.0000 1.9546 1.9565 410.9997 411.4691 0.0717 -1.0000 -1.0000 4045931 1575171614.70 151.4925 59.9995 32.0000 1.9551 1.9569 410.8898 411.3588 0.0716 -1.0000 -1.0000 4045994 1575171614.80 151.4925 59.9995 32.0000 1.9546 1.9565 410.9311 411.4012 0.0718 -1.0000 -1.0000 4046072 1575171614.90 151.4925 59.9995 32.0000 1.9551 1.9569 410.9129 411.3821 0.0715 -1.0000 -1.0000 4046134 1575171615.00 151.5360 59.9995 32.0000 1.9544 1.9563 410.9905 411.4595 0.0716 -1.0000 -1.0000 4046556 1575171615.10 151.5360 59.9995 32.0000 1.9541 1.9560 411.0449 411.5140 0.0716 -1.0000 -1.0000 4046634 1575171615.20 151.5360 59.9995 32.0000 1.9540 1.9558 411.0854 411.5544 0.0716 -1.0000 -1.0000 4046697 1575171615.30 151.5360 59.9995 32.0000 1.9534 1.9552 411.1617 411.6320 0.0717 -1.0000 -1.0000 4046760 1575171615.40 151.5360 59.9995 32.0000 1.9535 1.9553 411.0266 411.4960 0.0716 -1.0000 -1.0000 4046837 1575171615.50 151.4082 59.9997 32.0000 1.9549 1.9568 410.8905 411.3600 0.0718 -1.0000 -1.0000 4046900 1575171615.60 151.4082 59.9997 32.0000 1.9550 1.9568 410.9243 411.3936 0.0716 -1.0000 -1.0000 4047119 1575171615.70 151.4082 59.9997 32.0000 1.9549 1.9568 411.0132 411.4829 0.0717 -1.0000 -1.0000 4047197 1575171615.80 151.4082 59.9997 32.0000 1.9545 1.9564 411.0486 411.5186 0.0717 -1.0000 -1.0000 4047260 1575171615.90 151.4082 59.9997 32.0000 1.9544 1.9562 411.1354 411.6054 0.0717 -1.0000 -1.0000 4047322 1575171616.00 151.4906 59.9997 32.0000 1.9538 1.9556 411.0443 411.5143 0.0717 -1.0000 -1.0000 4047400 1575171616.10 151.5266 59.9997 32.0000 1.9539 1.9557 411.1283 411.5978 0.0716 -1.0000 -1.0000 4047572 1575171616.20 151.5266 59.9997 32.0000 1.9539 1.9557 411.0482 411.5175 0.0716 -1.0000 -1.0000 4047634 1575171616.30 151.5384 59.9997 32.0000 1.9541 1.9559 410.8986 411.3675 0.0715 -1.0000 -1.0000 4047697 1575171616.40 151.5384 59.9997 32.0000 1.9545 1.9564 410.9117 411.3802 0.0716 -1.0000 -1.0000 4047759 1575171616.50 151.5384 59.9997 32.0000 1.9546 1.9564 410.8968 411.3666 0.0717 -1.0000 -1.0000 4047884 1575171616.60 151.4612 59.9997 32.0000 1.9543 1.9562 410.8935 411.3627 0.0717 -1.0000 -1.0000 4048087 1575171616.70 151.4612 59.9997 32.0000 1.9538 1.9556 410.9260 411.3959 0.0717 -1.0000 -1.0000 4048150 1575171616.80 151.4612 59.9997 32.0000 1.9538 1.9557 411.0346 411.5039 0.0716 -1.0000 -1.0000 4048228 1575171616.90 151.4612 59.9997 32.0000 1.9533 1.9552 410.9970 411.4679 0.0719 -1.0000 -1.0000 4048291 1575171617.00 151.4612 59.9997 32.0000 1.9530 1.9548 411.0294 411.4991 0.0716 -1.0000 -1.0000 4048353 1575171617.10 151.4419 59.9997 32.0000 1.9536 1.9555 410.9985 411.4681 0.0717 -1.0000 -1.0000 4048587 1575171617.20 151.4398 59.9997 32.0000 1.9543 1.9562 410.8737 411.3429 0.0716 -1.0000 -1.0000 4048650 1575171617.30 151.4398 59.9997 32.0000 1.9546 1.9565 410.8174 411.2871 0.0717 -1.0000 -1.0000 4048713 1575171617.40 151.4398 59.9997 32.0000 1.9550 1.9568 410.8386 411.3076 0.0716 -1.0000 -1.0000 4048791 1575171617.50 151.4398 59.9997 32.0000 1.9546 1.9565 410.9625 411.4325 0.0718 -1.0000 -1.0000 4048853 1575171617.60 151.4448 59.9997 32.0000 1.9544 1.9562 410.9614 411.4308 0.0716 -1.0000 -1.0000 4048916 1575171617.70 151.4651 59.9997 32.0000 1.9542 1.9560 411.0585 411.5277 0.0717 -1.0000 -1.0000 4049103 1575171617.80 151.4651 59.9997 32.0000 1.9535 1.9553 411.0895 411.5596 0.0717 -1.0000 -1.0000 4049166 1575171617.90 151.4651 59.9997 32.0000 1.9538 1.9557 410.9792 411.4489 0.0717 -1.0000 -1.0000 4049228 1575171618.00 151.4651 59.9997 32.0000 1.9547 1.9565 410.9248 411.3948 0.0717 -1.0000 -1.0000 4049291 1575171618.10 151.4651 59.9997 32.0000 1.9550 1.9568 410.8153 411.2843 0.0716 -1.0000 -1.0000 4049353 1575171618.20 151.4651 59.9997 32.0000 1.9552 1.9570 410.7915 411.2596 0.0715 -1.0000 -1.0000 4050400 1575171618.30 151.4651 59.9997 32.0000 1.9550 1.9568 410.7806 411.2498 0.0716 -1.0000 -1.0000 4050463 1575171618.40 151.4651 59.9997 32.0000 1.9544 1.9563 410.8168 411.2872 0.0718 -1.0000 -1.0000 4050525 1575171618.50 151.4651 59.9997 32.0000 1.9545 1.9563 411.0366 411.5066 0.0717 -1.0000 -1.0000 4050603 1575171618.60 151.4651 59.9997 32.0000 1.9539 1.9557 411.0344 411.5045 0.0718 -1.0000 -1.0000 4050681 1575171618.70 151.4626 59.9997 32.0000 1.9541 1.9560 411.0230 411.4932 0.0717 -1.0000 -1.0000 4050884 1575171618.80 151.4563 59.9997 32.0000 1.9539 1.9558 411.0888 411.5592 0.0717 -1.0000 -1.0000 4050963 1575171618.90 151.4563 59.9997 32.0000 1.9544 1.9563 410.9276 411.3967 0.0716 -1.0000 -1.0000 4051025 1575171619.00 151.4563 59.9997 32.0000 1.9545 1.9564 410.8636 411.3332 0.0717 -1.0000 -1.0000 4051087 1575171619.10 151.4563 59.9997 32.0000 1.9550 1.9568 410.8874 411.3569 0.0717 -1.0000 -1.0000 4051166 1575171619.20 151.4563 59.9997 32.0000 1.9542 1.9560 410.7564 411.2265 0.0717 -1.0000 -1.0000 4051228 1575171619.30 151.5439 59.9997 32.0000 1.9546 1.9564 410.8658 411.3355 0.0718 -1.0000 -1.0000 4051291 1575171619.40 151.5439 59.9997 32.0000 1.9541 1.9560 410.8985 411.3684 0.0717 -1.0000 -1.0000 4051369 1575171619.50 151.5439 59.9997 32.0000 1.9543 1.9562 411.0034 411.4731 0.0716 -1.0000 -1.0000 4051416 1575171619.60 151.4291 59.9997 32.0000 1.9538 1.9556 411.0794 411.5485 0.0716 -1.0000 -1.0000 4051494 1575171619.70 151.4186 59.9997 32.0000 1.9537 1.9556 411.0907 411.5609 0.0718 -1.0000 -1.0000 4051556 1575171619.80 151.4234 59.9994 32.0000 1.9540 1.9559 410.9898 411.4595 0.0716 -1.0000 -1.0000 4051619 1575171619.90 151.4250 59.9993 32.0000 1.9545 1.9563 410.8860 411.3556 0.0718 -1.0000 -1.0000 4051681 1575171620.00 151.4250 59.9993 32.0000 1.9544 1.9563 410.8485 411.3180 0.0716 -1.0000 -1.0000 4051759 1575171620.10 151.4250 59.9993 32.0000 1.9539 1.9558 410.9956 411.4656 0.0717 -1.0000 -1.0000 4051822 1575171620.20 151.4250 59.9993 32.0000 1.9533 1.9551 411.0101 411.4796 0.0717 -1.0000 -1.0000 4051884 1575171620.30 151.4250 59.9993 32.0000 1.9539 1.9558 410.9956 411.4653 0.0717 -1.0000 -1.0000 4051947 1575171620.40 151.4250 59.9993 32.0000 1.9540 1.9558 411.2186 411.6877 0.0716 -1.0000 -1.0000 4052025 1575171620.50 151.4250 59.9993 32.0000 1.9537 1.9555 410.9024 411.3722 0.0717 -1.0000 -1.0000 4052087 1575171620.60 151.4250 59.9993 32.0000 1.9540 1.9558 410.9395 411.4087 0.0716 -1.0000 -1.0000 4052150 1575171620.70 151.4250 59.9993 32.0000 1.9541 1.9559 410.9708 411.4404 0.0716 -1.0000 -1.0000 4052400 1575171620.80 151.4250 59.9993 32.0000 1.9546 1.9565 410.8389 411.3078 0.0716 -1.0000 -1.0000 4052463 1575171620.90 151.4533 59.9993 32.0000 1.9556 1.9574 410.8219 411.2914 0.0717 -1.0000 -1.0000 4052525 1575171621.00 151.5140 59.9993 32.0000 1.9549 1.9567 410.8795 411.3479 0.0716 -1.0000 -1.0000 4052587 1575171621.10 151.5140 59.9993 32.0000 1.9553 1.9572 410.9825 411.4517 0.0716 -1.0000 -1.0000 4052666 1575171621.20 151.5140 59.9993 32.0000 1.9539 1.9558 411.0180 411.4880 0.0718 -1.0000 -1.0000 4052728 1575171621.30 151.5140 59.9993 32.0000 1.9545 1.9563 411.1360 411.6057 0.0717 -1.0000 -1.0000 4052791 1575171621.40 151.5140 59.9993 32.0000 1.9539 1.9557 411.0619 411.5312 0.0716 -1.0000 -1.0000 4052869 1575171621.50 151.5140 59.9993 32.0000 1.9533 1.9551 411.0633 411.5336 0.0718 -1.0000 -1.0000 4052931 1575171621.60 151.3453 59.9993 32.0000 1.9530 1.9548 410.9315 411.4002 0.0716 -1.0000 -1.0000 4052994 1575171621.70 151.3453 59.9993 32.0000 1.9537 1.9556 410.9018 411.3718 0.0718 -1.0000 -1.0000 4053072 1575171621.80 151.3453 59.9993 32.0000 1.9533 1.9552 410.8054 411.2742 0.0715 -1.0000 -1.0000 4053134 1575171621.90 151.3453 59.9993 32.0000 1.9543 1.9561 410.8145 411.2845 0.0717 -1.0000 -1.0000 4053197 1575171622.00 151.3453 59.9993 32.0000 1.9539 1.9557 410.7928 411.2623 0.0717 -1.0000 -1.0000 4053275 1575171622.10 151.4603 59.9993 32.0000 1.9539 1.9557 410.7791 411.2490 0.0718 -1.0000 -1.0000 4053337 1575171622.20 151.4603 59.9993 32.0000 1.9535 1.9553 410.8811 411.3493 0.0716 -1.0000 -1.0000 4053400 1575171622.30 151.4603 59.9993 32.0000 1.9530 1.9548 410.9448 411.4146 0.0717 -1.0000 -1.0000 4053603 1575171622.40 151.4603 59.9993 32.0000 1.9535 1.9554 411.0037 411.4735 0.0717 -1.0000 -1.0000 4053666 1575171622.50 151.4603 59.9993 32.0000 1.9535 1.9553 411.0580 411.5276 0.0717 -1.0000 -1.0000 4053744 1575171622.60 151.4603 59.9993 32.0000 1.9530 1.9548 410.9138 411.3837 0.0717 -1.0000 -1.0000 4053806 1575171622.70 151.4603 59.9993 32.0000 1.9541 1.9559 410.8426 411.3122 0.0717 -1.0000 -1.0000 4053869 1575171622.80 151.3883 59.9993 32.0000 1.9539 1.9558 410.7181 411.1875 0.0717 -1.0000 -1.0000 4054103 1575171622.90 151.3883 59.9993 32.0000 1.9537 1.9556 410.8663 411.3358 0.0717 -1.0000 -1.0000 4054166 1575171623.00 151.3883 59.9993 32.0000 1.9542 1.9561 410.7523 411.2210 0.0715 -1.0000 -1.0000 4054228 1575171623.10 151.3883 59.9993 32.0000 1.9539 1.9558 410.6967 411.1662 0.0717 -1.0000 -1.0000 4054306 1575171623.20 151.3883 59.9993 32.0000 1.9539 1.9558 410.8121 411.2815 0.0717 -1.0000 -1.0000 4054369 1575171623.30 151.3972 59.9993 32.0000 1.9545 1.9563 410.7694 411.2388 0.0717 -1.0000 -1.0000 4054760 1575171623.40 151.3972 59.9993 32.0000 1.9537 1.9555 410.8980 411.3671 0.0716 -1.0000 -1.0000 4054822 1575171623.50 151.3972 59.9993 32.0000 1.9532 1.9550 411.0528 411.5228 0.0717 -1.0000 -1.0000 4054884 1575171623.60 151.3972 59.9993 32.0000 1.9532 1.9550 410.9278 411.3970 0.0716 -1.0000 -1.0000 4054947 1575171623.70 151.3972 59.9993 32.0000 1.9538 1.9556 410.8016 411.2697 0.0715 -1.0000 -1.0000 4055025 1575171623.80 151.3972 59.9993 32.0000 1.9542 1.9560 410.7387 411.2087 0.0718 -1.0000 -1.0000 4055353 1575171623.90 151.3972 59.9993 32.0000 1.9535 1.9553 410.8086 411.2785 0.0717 -1.0000 -1.0000 4055416 1575171624.00 151.3972 59.9993 32.0000 1.9535 1.9554 410.9225 411.3917 0.0716 -1.0000 -1.0000 4055494 1575171624.10 151.3972 59.9993 32.0000 1.9526 1.9544 410.9905 411.4596 0.0716 -1.0000 -1.0000 4055556 1575171624.20 151.3972 59.9993 32.0000 1.9531 1.9549 410.9979 411.4673 0.0716 -1.0000 -1.0000 4055619 1575171624.30 151.3969 59.9993 32.0000 1.9526 1.9544 410.9460 411.4153 0.0716 -1.0000 -1.0000 4055869 1575171624.40 151.3775 59.9993 32.0000 1.9529 1.9547 410.9605 411.4293 0.0716 -1.0000 -1.0000 4055931 1575171624.50 151.3775 59.9993 32.0000 1.9531 1.9549 410.8253 411.2948 0.0717 -1.0000 -1.0000 4055994 1575171624.60 151.3775 59.9993 32.0000 1.9536 1.9554 410.7667 411.2368 0.0718 -1.0000 -1.0000 4056056 1575171624.70 151.3775 59.9993 32.0000 1.9534 1.9553 410.7220 411.1910 0.0716 -1.0000 -1.0000 4056119 1575171624.80 151.3775 59.9993 32.0000 1.9534 1.9552 410.8518 411.3208 0.0717 -1.0000 -1.0000 4056337 1575171624.90 151.2480 59.9998 32.0000 1.9523 1.9542 410.9432 411.4129 0.0717 -1.0000 -1.0000 4056400 1575171625.00 151.2480 59.9998 32.0000 1.9523 1.9541 411.0075 411.4771 0.0717 -1.0000 -1.0000 4056463 1575171625.10 151.2480 59.9998 32.0000 1.9531 1.9550 410.8937 411.3639 0.0718 -1.0000 -1.0000 4056541 1575171625.20 151.2480 59.9998 32.0000 1.9529 1.9547 411.0372 411.5069 0.0717 -1.0000 -1.0000 4056603 1575171625.30 151.2480 59.9998 32.0000 1.9527 1.9545 410.8887 411.3578 0.0716 -1.0000 -1.0000 4056837 1575171625.40 151.3708 59.9998 32.0000 1.9534 1.9552 410.9717 411.4409 0.0716 -1.0000 -1.0000 4056916 1575171625.50 151.4242 59.9998 32.0000 1.9545 1.9564 410.9000 411.3690 0.0716 -1.0000 -1.0000 4056978 1575171625.60 151.4242 59.9998 32.0000 1.9542 1.9560 410.8467 411.3167 0.0718 -1.0000 -1.0000 4057041 1575171625.70 151.4242 59.9998 32.0000 1.9535 1.9553 410.9774 411.4473 0.0716 -1.0000 -1.0000 4057119 1575171625.80 151.4242 59.9998 32.0000 1.9530 1.9549 411.0390 411.5075 0.0716 -1.0000 -1.0000 4057182 1575171625.90 151.4242 59.9998 32.0000 1.9530 1.9549 410.9716 411.4408 0.0716 -1.0000 -1.0000 4057244 1575171626.00 151.4242 59.9998 32.0000 1.9541 1.9560 410.9734 411.4437 0.0718 -1.0000 -1.0000 4057322 1575171626.10 151.4216 59.9998 32.0000 1.9522 1.9540 410.9009 411.3709 0.0717 -1.0000 -1.0000 4057385 1575171626.20 151.4216 59.9998 32.0000 1.9539 1.9557 410.8954 411.3650 0.0717 -1.0000 -1.0000 4057447 1575171626.30 151.4216 59.9998 32.0000 1.9535 1.9553 410.7507 411.2201 0.0717 -1.0000 -1.0000 4057510 1575171626.40 151.4216 59.9998 32.0000 1.9525 1.9543 410.7698 411.2389 0.0716 -1.0000 -1.0000 4057572 1575171626.50 151.4216 59.9998 32.0000 1.9534 1.9553 410.7967 411.2651 0.0716 -1.0000 -1.0000 4057651 1575171626.60 151.4200 59.9998 32.0000 1.9529 1.9547 410.8025 411.2711 0.0715 -1.0000 -1.0000 4057713 1575171626.70 151.2701 59.9998 32.0000 1.9534 1.9552 410.7868 411.2548 0.0715 -1.0000 -1.0000 4057775 1575171626.80 151.2701 59.9998 32.0000 1.9527 1.9545 410.9039 411.3728 0.0716 -1.0000 -1.0000 4057854 1575171626.90 151.2701 59.9998 32.0000 1.9527 1.9546 410.9667 411.4353 0.0715 -1.0000 -1.0000 4058823 1575171627.00 151.2803 59.9998 32.0000 1.9527 1.9546 410.9355 411.4044 0.0716 -1.0000 -1.0000 4058885 1575171627.10 151.3514 59.9998 32.0000 1.9526 1.9545 410.8698 411.3388 0.0716 -1.0000 -1.0000 4058948 1575171627.20 151.3514 59.9998 32.0000 1.9540 1.9558 410.6997 411.1694 0.0717 -1.0000 -1.0000 4059010 1575171627.30 151.3514 59.9998 32.0000 1.9539 1.9557 410.7238 411.1926 0.0716 -1.0000 -1.0000 4059073 1575171627.40 151.3514 59.9998 32.0000 1.9539 1.9557 410.7476 411.2166 0.0716 -1.0000 -1.0000 4059151 1575171627.50 151.3514 59.9998 32.0000 1.9534 1.9552 410.8536 411.3225 0.0716 -1.0000 -1.0000 4059213 1575171627.60 151.2242 59.9998 32.0000 1.9524 1.9543 410.9530 411.4228 0.0716 -1.0000 -1.0000 4059291 1575171627.70 151.2242 59.9998 32.0000 1.9523 1.9541 410.9075 411.3773 0.0718 -1.0000 -1.0000 4059370 1575171627.80 151.2242 59.9998 32.0000 1.9527 1.9545 410.9255 411.3933 0.0714 -1.0000 -1.0000 4059479 1575171627.90 151.2242 59.9998 32.0000 1.9527 1.9545 410.9516 411.4205 0.0716 -1.0000 -1.0000 4059619 1575171628.00 151.2242 59.9998 32.0000 1.9528 1.9547 410.8650 411.3342 0.0716 -1.0000 -1.0000 4059682 1575171628.10 151.2429 59.9998 32.0000 1.9532 1.9550 410.8661 411.3347 0.0716 -1.0000 -1.0000 4059760 1575171628.20 151.2895 59.9998 32.0000 1.9538 1.9556 410.8414 411.3114 0.0718 -1.0000 -1.0000 4059822 1575171628.30 151.2895 59.9998 32.0000 1.9531 1.9549 410.7772 411.2465 0.0715 -1.0000 -1.0000 4059900 1575171628.40 151.2895 59.9998 32.0000 1.9544 1.9562 410.8400 411.3087 0.0716 -1.0000 -1.0000 4059947 1575171628.50 151.2895 59.9998 32.0000 1.9538 1.9556 410.7959 411.2642 0.0715 -1.0000 -1.0000 4100025 1575171628.60 151.2895 59.9998 32.0000 1.9537 1.9556 410.8203 411.2892 0.0717 -1.0000 -1.0000 4100088 1575171628.70 151.2895 59.9998 32.0000 1.9528 1.9546 410.9456 411.4147 0.0716 -1.0000 -1.0000 4100151 1575171628.80 151.2895 59.9998 32.0000 1.9529 1.9547 411.0007 411.4702 0.0717 -1.0000 -1.0000 4100229 1575171628.90 151.2895 59.9998 32.0000 1.9540 1.9558 411.0666 411.5356 0.0715 -1.0000 -1.0000 4100369 1575171629.00 151.2895 59.9998 32.0000 1.9534 1.9552 410.9094 411.3779 0.0716 -1.0000 -1.0000 4100432 1575171629.10 151.2877 59.9998 32.0000 1.9540 1.9558 410.7242 411.1933 0.0717 -1.0000 -1.0000 4100494 1575171629.20 151.2699 59.9998 32.0000 1.9535 1.9553 410.7936 411.2628 0.0716 -1.0000 -1.0000 4100557 1575171629.30 151.2699 59.9998 32.0000 1.9535 1.9553 410.8818 411.3508 0.0717 -1.0000 -1.0000 4100620 1575171629.40 151.2699 59.9998 32.0000 1.9534 1.9553 410.9168 411.3857 0.0716 -1.0000 -1.0000 4100697 1575171629.50 151.2699 59.9998 32.0000 1.9533 1.9551 410.9305 411.3994 0.0716 -1.0000 -1.0000 4101338 1575171629.60 151.2699 59.9998 32.0000 1.9537 1.9555 411.0225 411.4922 0.0717 -1.0000 -1.0000 4101400 1575171629.70 151.2699 59.9998 32.0000 1.9534 1.9553 411.0063 411.4744 0.0714 -1.0000 -1.0000 4101525 1575171629.80 151.2929 59.9996 32.0000 1.9541 1.9559 410.9094 411.3784 0.0716 -1.0000 -1.0000 4101588 1575171629.90 151.3618 59.9991 32.0000 1.9542 1.9560 410.7955 411.2645 0.0716 -1.0000 -1.0000 4101651 1575171630.00 151.3618 59.9991 32.0000 1.9542 1.9561 410.8575 411.3260 0.0716 -1.0000 -1.0000 4101963 1575171630.10 151.3618 59.9991 32.0000 1.9533 1.9552 410.8109 411.2805 0.0717 -1.0000 -1.0000 4102025 1575171630.20 151.3618 59.9991 32.0000 1.9526 1.9545 410.8534 411.3234 0.0717 -1.0000 -1.0000 4102088 1575171630.30 151.3618 59.9991 32.0000 1.9518 1.9536 411.0047 411.4740 0.0716 -1.0000 -1.0000 4102166 1575171630.40 151.3052 59.9991 32.0000 1.9520 1.9539 411.0055 411.4754 0.0717 -1.0000 -1.0000 4102229 1575171630.50 151.3052 59.9991 32.0000 1.9528 1.9547 410.9486 411.4179 0.0716 -1.0000 -1.0000 4102307 1575171630.60 151.3052 59.9991 32.0000 1.9529 1.9548 410.9487 411.4175 0.0716 -1.0000 -1.0000 4102369 1575171630.70 151.3052 59.9991 32.0000 1.9530 1.9549 410.8624 411.3325 0.0718 -1.0000 -1.0000 4102432 1575171630.80 151.3052 59.9991 32.0000 1.9540 1.9559 410.8747 411.3448 0.0718 -1.0000 -1.0000 4102494 1575171630.90 151.3052 59.9991 32.0000 1.9543 1.9562 410.8692 411.3388 0.0717 -1.0000 -1.0000 4102557 1575171631.00 151.2856 59.9991 32.0000 1.9544 1.9562 410.8558 411.3252 0.0717 -1.0000 -1.0000 4102620 1575171631.10 151.2856 59.9991 32.0000 1.9539 1.9557 410.8413 411.3113 0.0718 -1.0000 -1.0000 4102697 1575171631.20 151.2856 59.9991 32.0000 1.9532 1.9550 410.9733 411.4429 0.0717 -1.0000 -1.0000 4102760 1575171631.30 151.2856 59.9991 32.0000 1.9532 1.9551 411.0468 411.5168 0.0717 -1.0000 -1.0000 4102823 1575171631.40 151.2856 59.9991 32.0000 1.9530 1.9548 410.9813 411.4505 0.0716 -1.0000 -1.0000 4102900 1575171631.50 151.3806 59.9991 32.0000 1.9531 1.9549 410.9934 411.4623 0.0716 -1.0000 -1.0000 4103338 1575171631.60 151.3806 59.9991 32.0000 1.9529 1.9547 410.9443 411.4146 0.0718 -1.0000 -1.0000 4103400 1575171631.70 151.3806 59.9991 32.0000 1.9535 1.9554 410.8885 411.3577 0.0716 -1.0000 -1.0000 4103463 1575171631.80 151.3806 59.9991 32.0000 1.9533 1.9552 410.8099 411.2786 0.0716 -1.0000 -1.0000 4103525 1575171631.90 151.3806 59.9991 32.0000 1.9535 1.9553 410.8196 411.2881 0.0716 -1.0000 -1.0000 4103604 1575171632.00 151.3659 59.9991 32.0000 1.9539 1.9557 410.8014 411.2704 0.0715 -1.0000 -1.0000 4103666 1575171632.10 151.3498 59.9991 32.0000 1.9533 1.9551 410.8129 411.2815 0.0716 -1.0000 -1.0000 4103729 1575171632.20 151.3498 59.9991 32.0000 1.9532 1.9551 410.8134 411.2817 0.0715 -1.0000 -1.0000 4103791 1575171632.30 151.3498 59.9991 32.0000 1.9535 1.9553 410.9150 411.3846 0.0717 -1.0000 -1.0000 4103869 1575171632.40 151.3498 59.9991 32.0000 1.9537 1.9555 410.9775 411.4472 0.0717 -1.0000 -1.0000 4103932 1575171632.50 151.3498 59.9991 32.0000 1.9536 1.9554 410.9400 411.4092 0.0717 -1.0000 -1.0000 4104010 1575171632.60 151.3851 59.9991 32.0000 1.9537 1.9555 410.8780 411.3492 0.0719 -1.0000 -1.0000 4104072 1575171632.70 151.3851 59.9991 32.0000 1.9543 1.9561 410.7570 411.2265 0.0717 -1.0000 -1.0000 4104135 1575171632.80 151.3851 59.9991 32.0000 1.9536 1.9555 410.8012 411.2706 0.0717 -1.0000 -1.0000 4104197 1575171632.90 151.3851 59.9991 32.0000 1.9540 1.9559 410.8814 411.3509 0.0717 -1.0000 -1.0000 4104260 1575171633.00 151.3851 59.9991 32.0000 1.9535 1.9553 410.9087 411.3785 0.0717 -1.0000 -1.0000 4104322 1575171633.10 151.3397 59.9991 32.0000 1.9532 1.9551 410.9281 411.3974 0.0717 -1.0000 -1.0000 4104400 1575171633.20 151.3076 59.9991 32.0000 1.9531 1.9550 411.0225 411.4927 0.0717 -1.0000 -1.0000 4104463 1575171633.30 151.3076 59.9991 32.0000 1.9528 1.9547 410.9782 411.4475 0.0717 -1.0000 -1.0000 4104525 1575171633.40 151.3076 59.9991 32.0000 1.9523 1.9542 410.9868 411.4563 0.0716 -1.0000 -1.0000 4104635 1575171633.50 151.3076 59.9991 32.0000 1.9525 1.9543 410.9455 411.4149 0.0716 -1.0000 -1.0000 4104713 1575171633.60 151.3076 59.9991 32.0000 1.9528 1.9546 410.9419 411.4108 0.0716 -1.0000 -1.0000 4104900 1575171633.70 151.3076 59.9991 32.0000 1.9536 1.9555 410.7987 411.2681 0.0717 -1.0000 -1.0000 4104963 1575171633.80 151.3793 59.9991 32.0000 1.9533 1.9551 410.7578 411.2281 0.0718 -1.0000 -1.0000 4105025 1575171633.90 151.3793 59.9991 32.0000 1.9541 1.9560 410.7973 411.2656 0.0716 -1.0000 -1.0000 4105088 1575171634.00 151.3793 59.9991 32.0000 1.9539 1.9557 410.9446 411.4134 0.0715 -1.0000 -1.0000 4105166 1575171634.10 151.3793 59.9991 32.0000 1.9538 1.9556 411.0136 411.4822 0.0716 -1.0000 -1.0000 4105385 1575171634.20 151.3793 59.9991 32.0000 1.9534 1.9553 411.0529 411.5231 0.0717 -1.0000 -1.0000 4105448 1575171634.30 151.3844 59.9991 32.0000 1.9534 1.9553 411.0379 411.5077 0.0717 -1.0000 -1.0000 4105525 1575171634.40 151.4133 59.9991 32.0000 1.9533 1.9551 411.0400 411.5098 0.0717 -1.0000 -1.0000 4105588 1575171634.50 151.4133 59.9991 32.0000 1.9533 1.9551 410.9548 411.4251 0.0718 -1.0000 -1.0000 4105666 1575171634.60 151.4133 59.9991 32.0000 1.9532 1.9550 410.9563 411.4269 0.0718 -1.0000 -1.0000 4105885 1575171634.70 151.4133 59.9991 32.0000 1.9533 1.9552 410.9301 411.3996 0.0717 -1.0000 -1.0000 4105947 1575171634.80 151.4133 59.9991 32.0000 1.9530 1.9549 410.8179 411.2869 0.0716 -1.0000 -1.0000 4106025 1575171634.90 151.2768 59.9997 32.0000 1.9529 1.9548 410.9777 411.4467 0.0716 -1.0000 -1.0000 4106088 1575171635.00 151.2768 59.9997 32.0000 1.9535 1.9553 411.0432 411.5130 0.0718 -1.0000 -1.0000 4106150 1575171635.10 151.2768 59.9997 32.0000 1.9531 1.9549 410.9477 411.4170 0.0716 -1.0000 -1.0000 4106385 1575171635.20 151.2768 59.9997 32.0000 1.9539 1.9558 410.9696 411.4389 0.0717 -1.0000 -1.0000 4106447 1575171635.30 151.2768 59.9997 32.0000 1.9543 1.9562 410.9059 411.3752 0.0716 -1.0000 -1.0000 4106510 1575171635.40 151.2857 59.9997 32.0000 1.9544 1.9563 410.8043 411.2737 0.0717 -1.0000 -1.0000 4106572 1575171635.50 151.2877 59.9997 32.0000 1.9534 1.9552 410.8612 411.3307 0.0717 -1.0000 -1.0000 4106635 1575171635.60 151.2877 59.9997 32.0000 1.9531 1.9550 410.9086 411.3784 0.0717 -1.0000 -1.0000 4107370 1575171635.70 151.2877 59.9997 32.0000 1.9529 1.9548 410.9165 411.3864 0.0717 -1.0000 -1.0000 4107448 1575171635.80 151.2877 59.9997 32.0000 1.9532 1.9551 410.9868 411.4562 0.0717 -1.0000 -1.0000 4107510 1575171635.90 151.3034 59.9997 32.0000 1.9527 1.9546 410.9897 411.4602 0.0718 -1.0000 -1.0000 4107572 1575171636.00 151.3846 59.9997 32.0000 1.9538 1.9556 410.9350 411.4050 0.0717 -1.0000 -1.0000 4107650 1575171636.10 151.3846 59.9997 32.0000 1.9538 1.9557 410.8815 411.3506 0.0716 -1.0000 -1.0000 4107713 1575171636.20 151.3846 59.9997 32.0000 1.9543 1.9561 410.8144 411.2836 0.0717 -1.0000 -1.0000 4107775 1575171636.30 151.3846 59.9997 32.0000 1.9536 1.9554 410.8581 411.3273 0.0716 -1.0000 -1.0000 4107838 1575171636.40 151.3846 59.9997 32.0000 1.9536 1.9555 410.8744 411.3433 0.0716 -1.0000 -1.0000 4107900 1575171636.50 151.4103 59.9997 32.0000 1.9532 1.9550 410.9432 411.4114 0.0715 -1.0000 -1.0000 4107979 1575171636.60 151.4103 59.9997 32.0000 1.9531 1.9549 410.9949 411.4629 0.0714 -1.0000 -1.0000 4108041 1575171636.70 151.4103 59.9997 32.0000 1.9530 1.9549 411.0098 411.4791 0.0717 -1.0000 -1.0000 4108119 1575171636.80 151.4103 59.9997 32.0000 1.9528 1.9547 410.9885 411.4575 0.0716 -1.0000 -1.0000 4108197 1575171636.90 151.4103 59.9997 32.0000 1.9525 1.9543 410.9586 411.4279 0.0716 -1.0000 -1.0000 4108260 1575171637.00 151.3337 59.9997 32.0000 1.9533 1.9551 411.0064 411.4759 0.0717 -1.0000 -1.0000 4108494 1575171637.10 151.3028 59.9997 32.0000 1.9538 1.9557 410.7787 411.2485 0.0718 -1.0000 -1.0000 4108557 1575171637.20 151.3028 59.9997 32.0000 1.9540 1.9558 410.8157 411.2848 0.0715 -1.0000 -1.0000 4108620 1575171637.30 151.3028 59.9997 32.0000 1.9540 1.9558 410.7090 411.1786 0.0717 -1.0000 -1.0000 4108682 1575171637.40 151.3028 59.9997 32.0000 1.9534 1.9553 410.8090 411.2780 0.0717 -1.0000 -1.0000 4108760 1575171637.50 151.3028 59.9997 32.0000 1.9539 1.9557 410.8330 411.3029 0.0718 -1.0000 -1.0000 4108823 1575171637.60 151.3235 59.9997 32.0000 1.9536 1.9554 410.7848 411.2543 0.0717 -1.0000 -1.0000 4108885 1575171637.70 151.3235 59.9997 32.0000 1.9533 1.9551 410.9541 411.4234 0.0716 -1.0000 -1.0000 4108963 1575171637.80 151.3235 59.9997 32.0000 1.9528 1.9547 410.9846 411.4535 0.0716 -1.0000 -1.0000 4109025 1575171637.90 151.3235 59.9997 32.0000 1.9533 1.9552 410.9880 411.4571 0.0716 -1.0000 -1.0000 4109088 1575171638.00 151.3235 59.9997 32.0000 1.9540 1.9558 411.0051 411.4749 0.0717 -1.0000 -1.0000 4109166 1575171638.10 151.4273 59.9997 32.0000 1.9531 1.9549 410.9577 411.4274 0.0717 -1.0000 -1.0000 4109229 1575171638.20 151.4310 59.9997 32.0000 1.9539 1.9557 410.8258 411.2952 0.0717 -1.0000 -1.0000 4110088 1575171638.30 151.4310 59.9997 32.0000 1.9543 1.9562 410.8457 411.3158 0.0717 -1.0000 -1.0000 4110166 1575171638.40 151.4310 59.9997 32.0000 1.9543 1.9561 410.8053 411.2741 0.0717 -1.0000 -1.0000 4110229 1575171638.50 151.4310 59.9997 32.0000 1.9539 1.9557 410.9103 411.3797 0.0717 -1.0000 -1.0000 4110307 1575171638.60 151.4046 59.9997 32.0000 1.9532 1.9551 411.0019 411.4716 0.0717 -1.0000 -1.0000 4110385 1575171638.70 151.3412 59.9997 32.0000 1.9532 1.9550 410.9306 411.4003 0.0718 -1.0000 -1.0000 4110447 1575171638.80 151.3412 59.9997 32.0000 1.9531 1.9549 410.9456 411.4156 0.0717 -1.0000 -1.0000 4110525 1575171638.90 151.3412 59.9997 32.0000 1.9528 1.9546 411.0549 411.5232 0.0715 -1.0000 -1.0000 4110572 1575171639.00 151.3412 59.9997 32.0000 1.9528 1.9546 410.9407 411.4090 0.0716 -1.0000 -1.0000 4110635 1575171639.10 151.3412 59.9997 32.0000 1.9535 1.9554 410.9158 411.3850 0.0716 -1.0000 -1.0000 4110713 1575171639.20 151.3412 59.9997 32.0000 1.9540 1.9558 410.8687 411.3382 0.0718 -1.0000 -1.0000 4110775 1575171639.30 151.3230 59.9997 32.0000 1.9544 1.9563 410.9075 411.3781 0.0718 -1.0000 -1.0000 4110869 1575171639.40 151.3230 59.9997 32.0000 1.9541 1.9560 410.9544 411.4235 0.0715 -1.0000 -1.0000 4110932 1575171639.50 151.3230 59.9997 32.0000 1.9544 1.9562 410.8834 411.3520 0.0716 -1.0000 -1.0000 4110994 1575171639.60 151.3230 59.9997 32.0000 1.9538 1.9557 410.9850 411.4553 0.0717 -1.0000 -1.0000 4111057 1575171639.70 151.3230 59.9997 32.0000 1.9536 1.9555 411.0535 411.5230 0.0716 -1.0000 -1.0000 4111135 1575171639.80 151.4241 59.9996 32.0000 1.9537 1.9555 410.9743 411.4435 0.0716 -1.0000 -1.0000 4111197 1575171639.90 151.4556 59.9996 32.0000 1.9541 1.9559 410.9212 411.3905 0.0717 -1.0000 -1.0000 4111260 1575171640.00 151.4556 59.9996 32.0000 1.9544 1.9563 410.8840 411.3532 0.0716 -1.0000 -1.0000 4111338 1575171640.10 151.4556 59.9996 32.0000 1.9543 1.9561 410.8789 411.3471 0.0715 -1.0000 -1.0000 4111400 1575171640.20 151.4556 59.9996 32.0000 1.9534 1.9552 410.9310 411.3995 0.0716 -1.0000 -1.0000 4111463 1575171640.30 151.4556 59.9996 32.0000 1.9532 1.9551 410.9511 411.4208 0.0717 -1.0000 -1.0000 4111885 1575171640.40 151.4775 59.9996 32.0000 1.9531 1.9549 410.9818 411.4510 0.0716 -1.0000 -1.0000 4111947 1575171640.50 151.4775 59.9996 32.0000 1.9522 1.9541 411.0144 411.4842 0.0717 -1.0000 -1.0000 4112025 1575171640.60 151.4775 59.9996 32.0000 1.9537 1.9556 410.9301 411.3994 0.0717 -1.0000 -1.0000 4112088 1575171640.70 151.4775 59.9996 32.0000 1.9541 1.9559 410.8623 411.3321 0.0717 -1.0000 -1.0000 4112150 1575171640.80 151.4775 59.9996 32.0000 1.9549 1.9567 410.8182 411.2879 0.0717 -1.0000 -1.0000 4112400 1575171640.90 151.4775 59.9996 32.0000 1.9545 1.9564 410.8024 411.2716 0.0716 -1.0000 -1.0000 4112463 1575171641.00 151.4533 59.9996 32.0000 1.9544 1.9563 410.7807 411.2504 0.0718 -1.0000 -1.0000 4112525 1575171641.10 151.4533 59.9996 32.0000 1.9544 1.9562 410.8133 411.2824 0.0716 -1.0000 -1.0000 4112604 1575171641.20 151.4533 59.9996 32.0000 1.9530 1.9548 410.8978 411.3669 0.0717 -1.0000 -1.0000 4112666 1575171641.30 151.4533 59.9996 32.0000 1.9527 1.9545 410.9615 411.4308 0.0716 -1.0000 -1.0000 4112870 1575171641.40 151.4533 59.9996 32.0000 1.9525 1.9544 411.0151 411.4850 0.0717 -1.0000 -1.0000 4112948 1575171641.50 151.4405 59.9996 32.0000 1.9526 1.9544 410.9978 411.4664 0.0715 -1.0000 -1.0000 4113010 1575171641.60 151.3844 59.9996 32.0000 1.9538 1.9557 410.9588 411.4274 0.0716 -1.0000 -1.0000 4113104 1575171641.70 151.3844 59.9996 32.0000 1.9542 1.9561 410.8419 411.3109 0.0716 -1.0000 -1.0000 4113166 1575171641.80 151.3844 59.9996 32.0000 1.9544 1.9563 410.8248 411.2931 0.0716 -1.0000 -1.0000 4113400 1575171641.90 151.3844 59.9996 32.0000 1.9546 1.9564 410.8708 411.3396 0.0716 -1.0000 -1.0000 4113463 1575171642.00 151.3844 59.9996 32.0000 1.9543 1.9561 410.9054 411.3748 0.0717 -1.0000 -1.0000 4113525 1575171642.10 151.5126 59.9996 32.0000 1.9537 1.9556 410.9715 411.4406 0.0716 -1.0000 -1.0000 4113588 1575171642.20 151.5126 59.9996 32.0000 1.9540 1.9558 411.0208 411.4896 0.0715 -1.0000 -1.0000 4113650 1575171642.30 151.5126 59.9996 32.0000 1.9544 1.9563 410.9979 411.4674 0.0717 -1.0000 -1.0000 4120026 1575171648.10 151.4377 59.9997 32.0000 1.9542 1.9560 410.8783 411.3483 0.0717 -1.0000 -1.0000 4120088 1575171648.20 151.4377 59.9997 32.0000 1.9545 1.9563 410.9141 411.3833 0.0716 -1.0000 -1.0000 4120151 1575171648.30 151.4377 59.9997 32.0000 1.9537 1.9556 411.0004 411.4694 0.0716 -1.0000 -1.0000 4120213 1575171648.40 151.4377 59.9997 32.0000 1.9534 1.9553 411.1099 411.5796 0.0717 -1.0000 -1.0000 4120276 1575171648.50 151.4897 59.9997 32.0000 1.9541 1.9560 410.8800 411.3492 0.0716 -1.0000 -1.0000 4120354 1575171648.60 151.4897 59.9997 32.0000 1.9545 1.9564 410.9381 411.4065 0.0715 -1.0000 -1.0000 4120417 1575171648.70 151.4897 59.9997 32.0000 1.9546 1.9564 410.8298 411.2987 0.0716 -1.0000 -1.0000 4120479 1575171648.80 151.4897 59.9997 32.0000 1.9537 1.9556 410.8680 411.3374 0.0716 -1.0000 -1.0000 4120557 1575171648.90 151.4897 59.9997 32.0000 1.9548 1.9566 410.8718 411.3404 0.0715 -1.0000 -1.0000 4120620 1575171649.00 151.4897 59.9997 32.0000 1.9543 1.9562 410.7956 411.2643 0.0716 -1.0000 -1.0000 4120682 1575171649.10 151.4949 59.9997 32.0000 1.9548 1.9566 410.9226 411.3914 0.0716 -1.0000 -1.0000 4120761 1575171649.20 151.4949 59.9997 32.0000 1.9545 1.9564 410.8773 411.3464 0.0716 -1.0000 -1.0000 4120823 1575171649.30 151.4949 59.9997 32.0000 1.9542 1.9560 410.9422 411.4110 0.0716 -1.0000 -1.0000 4120885 1575171649.40 151.4949 59.9997 32.0000 1.9542 1.9561 411.0238 411.4930 0.0716 -1.0000 -1.0000 4120948 1575171649.50 151.4949 59.9997 32.0000 1.9532 1.9550 410.9565 411.4258 0.0717 -1.0000 -1.0000 4121385 1575171649.60 151.4949 59.9997 32.0000 1.9534 1.9552 410.9398 411.4085 0.0716 -1.0000 -1.0000 4121448 1575171649.70 151.4762 60.0001 32.0000 1.9540 1.9559 410.9789 411.4490 0.0717 -1.0000 -1.0000 4121526 1575171649.80 151.4762 60.0001 32.0000 1.9540 1.9559 410.9327 411.4019 0.0716 -1.0000 -1.0000 4121588 1575171649.90 151.4762 60.0001 32.0000 1.9547 1.9566 410.9119 411.3818 0.0717 -1.0000 -1.0000 4121651 1575171650.00 151.4762 60.0001 32.0000 1.9545 1.9563 410.8551 411.3243 0.0716 -1.0000 -1.0000 4121729 1575171650.10 151.4762 60.0001 32.0000 1.9544 1.9563 410.8010 411.2700 0.0716 -1.0000 -1.0000 4121792 1575171650.20 151.4762 60.0001 32.0000 1.9543 1.9561 410.8664 411.3356 0.0716 -1.0000 -1.0000 4121854 1575171650.30 151.4095 60.0001 32.0000 1.9539 1.9557 410.8806 411.3496 0.0716 -1.0000 -1.0000 4121917 1575171650.40 151.4095 60.0001 32.0000 1.9532 1.9550 411.0092 411.4774 0.0714 -1.0000 -1.0000 4121979 1575171650.50 151.4095 60.0001 32.0000 1.9537 1.9555 411.0674 411.5355 0.0715 -1.0000 -1.0000 4122338 1575171650.60 151.4095 60.0001 32.0000 1.9538 1.9557 411.0701 411.5407 0.0718 -1.0000 -1.0000 4122401 1575171650.70 151.4095 60.0001 32.0000 1.9538 1.9556 410.9669 411.4367 0.0716 -1.0000 -1.0000 4122464 1575171650.80 151.4287 60.0001 32.0000 1.9544 1.9562 410.8833 411.3521 0.0716 -1.0000 -1.0000 4122542 1575171650.90 151.4308 60.0001 32.0000 1.9545 1.9563 410.9159 411.3847 0.0716 -1.0000 -1.0000 4122635 1575171651.00 151.4308 60.0001 32.0000 1.9547 1.9565 410.9033 411.3729 0.0717 -1.0000 -1.0000 4122870 1575171651.10 151.4308 60.0001 32.0000 1.9542 1.9560 410.9836 411.4517 0.0714 -1.0000 -1.0000 4122948 1575171651.20 151.4308 60.0001 32.0000 1.9538 1.9557 410.9899 411.4599 0.0717 -1.0000 -1.0000 4123011 1575171651.30 151.4308 60.0001 32.0000 1.9543 1.9562 410.9740 411.4429 0.0716 -1.0000 -1.0000 4123073 1575171651.40 151.4308 60.0001 32.0000 1.9545 1.9563 411.0511 411.5205 0.0717 -1.0000 -1.0000 4123151 1575171651.50 151.3646 60.0001 32.0000 1.9537 1.9556 411.1414 411.6110 0.0716 -1.0000 -1.0000 4123385 1575171651.60 151.3646 60.0001 32.0000 1.9545 1.9563 411.0782 411.5477 0.0717 -1.0000 -1.0000 4123448 1575171651.70 151.3646 60.0001 32.0000 1.9544 1.9562 411.0297 411.4993 0.0716 -1.0000 -1.0000 4123511 1575171651.80 151.3646 60.0001 32.0000 1.9539 1.9557 410.9406 411.4086 0.0714 -1.0000 -1.0000 4123588 1575171651.90 151.3646 60.0001 32.0000 1.9536 1.9554 410.8920 411.3600 0.0715 -1.0000 -1.0000 4123667 1575171652.00 151.3781 60.0001 32.0000 1.9547 1.9565 410.9832 411.4523 0.0716 -1.0000 -1.0000 4123729 1575171652.10 151.3843 60.0001 32.0000 1.9545 1.9563 411.1925 411.6627 0.0718 -1.0000 -1.0000 4123792 1575171652.20 151.3843 60.0001 32.0000 1.9537 1.9556 411.1339 411.6039 0.0717 -1.0000 -1.0000 4123854 1575171652.30 151.3843 60.0001 32.0000 1.9522 1.9540 410.9808 411.4503 0.0716 -1.0000 -1.0000 4123932 1575171652.40 151.3843 60.0001 32.0000 1.9538 1.9557 410.9881 411.4572 0.0716 -1.0000 -1.0000 4123995 1575171652.50 151.3843 60.0001 32.0000 1.9544 1.9563 411.0514 411.5205 0.0716 -1.0000 -1.0000 4124073 1575171652.60 151.5119 60.0001 32.0000 1.9541 1.9559 410.8878 411.3572 0.0717 -1.0000 -1.0000 4124167 1575171652.70 151.5119 60.0001 32.0000 1.9548 1.9567 410.8783 411.3483 0.0718 -1.0000 -1.0000 4124229 1575171652.80 151.5119 60.0001 32.0000 1.9546 1.9565 410.8669 411.3367 0.0717 -1.0000 -1.0000 4124307 1575171652.90 151.5119 60.0001 32.0000 1.9543 1.9561 410.9412 411.4096 0.0715 -1.0000 -1.0000 4124370 1575171653.00 151.5119 60.0001 32.0000 1.9537 1.9556 411.0535 411.5221 0.0716 -1.0000 -1.0000 4124432 1575171653.10 151.4915 60.0001 32.0000 1.9534 1.9553 411.0237 411.4927 0.0716 -1.0000 -1.0000 4124620 1575171653.20 151.4183 60.0001 32.0000 1.9543 1.9562 411.0506 411.5193 0.0715 -1.0000 -1.0000 4124682 1575171653.30 151.4183 60.0001 32.0000 1.9537 1.9556 411.0824 411.5520 0.0717 -1.0000 -1.0000 4124745 1575171653.40 151.4183 60.0001 32.0000 1.9550 1.9569 410.8698 411.3387 0.0716 -1.0000 -1.0000 4124823 1575171653.50 151.4183 60.0001 32.0000 1.9546 1.9564 410.8821 411.3522 0.0718 -1.0000 -1.0000 4124885 1575171653.60 151.4183 60.0001 32.0000 1.9550 1.9569 410.8587 411.3276 0.0716 -1.0000 -1.0000 4125120 1575171653.70 151.4183 60.0001 32.0000 1.9545 1.9564 410.9664 411.4351 0.0716 -1.0000 -1.0000 4125182 1575171653.80 151.3617 60.0001 32.0000 1.9543 1.9561 411.0705 411.5400 0.0717 -1.0000 -1.0000 4125245 1575171653.90 151.3617 60.0001 32.0000 1.9540 1.9558 411.0876 411.5571 0.0716 -1.0000 -1.0000 4125307 1575171654.00 151.3617 60.0001 32.0000 1.9535 1.9554 411.1228 411.5920 0.0716 -1.0000 -1.0000 4125542 1575171654.10 151.3617 60.0001 32.0000 1.9535 1.9553 410.9877 411.4579 0.0717 -1.0000 -1.0000 4125604 1575171654.20 151.3617 60.0001 32.0000 1.9540 1.9558 410.9305 411.3994 0.0716 -1.0000 -1.0000 4125667 1575171654.30 151.4325 60.0001 32.0000 1.9546 1.9564 410.8601 411.3293 0.0717 -1.0000 -1.0000 4125745 1575171654.40 151.4325 60.0001 32.0000 1.9549 1.9568 410.9464 411.4161 0.0716 -1.0000 -1.0000 4125807 1575171654.50 151.4325 60.0001 32.0000 1.9542 1.9560 410.9413 411.4097 0.0715 -1.0000 -1.0000 4125885 1575171654.60 151.4325 60.0001 32.0000 1.9545 1.9564 411.0456 411.5146 0.0716 -1.0000 -1.0000 4126104 1575171654.70 151.4325 60.0001 32.0000 1.9540 1.9558 411.0491 411.5186 0.0716 -1.0000 -1.0000 4126167 1575171654.80 151.4325 60.0001 32.0000 1.9532 1.9551 411.1253 411.5946 0.0716 -1.0000 -1.0000 4126245 1575171654.90 151.4325 60.0001 32.0000 1.9537 1.9555 411.0605 411.5294 0.0715 -1.0000 -1.0000 4126307 1575171655.00 151.4959 60.0008 32.0000 1.9541 1.9559 410.9752 411.4446 0.0717 -1.0000 -1.0000 4126370 1575171655.10 151.4959 60.0008 32.0000 1.9545 1.9564 410.9660 411.4355 0.0716 -1.0000 -1.0000 4126604 1575171655.20 151.4959 60.0008 32.0000 1.9544 1.9563 410.9255 411.3950 0.0717 -1.0000 -1.0000 4126667 1575171655.30 151.4959 60.0008 32.0000 1.9547 1.9566 410.9437 411.4127 0.0716 -1.0000 -1.0000 4126729 1575171655.40 151.4959 60.0008 32.0000 1.9550 1.9569 410.9652 411.4343 0.0716 -1.0000 -1.0000 4126807 1575171655.50 151.4959 60.0008 32.0000 1.9544 1.9562 411.0569 411.5262 0.0716 -1.0000 -1.0000 4126870 1575171655.60 151.4697 60.0008 32.0000 1.9540 1.9558 411.0457 411.5137 0.0715 -1.0000 -1.0000 4127338 1575171655.70 151.4697 60.0008 32.0000 1.9535 1.9553 411.0729 411.5419 0.0716 -1.0000 -1.0000 4127417 1575171655.80 151.4697 60.0008 32.0000 1.9532 1.9550 411.0609 411.5295 0.0715 -1.0000 -1.0000 4127479 1575171655.90 151.4697 60.0008 32.0000 1.9540 1.9558 411.0682 411.5377 0.0716 -1.0000 -1.0000 4127542 1575171656.00 151.4697 60.0008 32.0000 1.9533 1.9552 411.1302 411.5997 0.0716 -1.0000 -1.0000 4127620 1575171656.10 151.5245 60.0008 32.0000 1.9544 1.9563 411.0686 411.5382 0.0717 -1.0000 -1.0000 4127682 1575171656.20 151.5245 60.0008 32.0000 1.9554 1.9573 410.9875 411.4573 0.0717 -1.0000 -1.0000 4127854 1575171656.30 151.5245 60.0008 32.0000 1.9546 1.9564 410.9826 411.4522 0.0717 -1.0000 -1.0000 4127932 1575171656.40 151.5245 60.0008 32.0000 1.9551 1.9569 410.9840 411.4532 0.0715 -1.0000 -1.0000 4127995 1575171656.50 151.5245 60.0008 32.0000 1.9543 1.9561 410.9963 411.4651 0.0716 -1.0000 -1.0000 4128057 1575171656.60 151.5245 60.0008 32.0000 1.9535 1.9553 411.0211 411.4885 0.0714 -1.0000 -1.0000 4128120 1575171656.70 151.4635 60.0008 32.0000 1.9541 1.9559 411.0403 411.5091 0.0715 -1.0000 -1.0000 4128354 1575171656.80 151.4635 60.0008 32.0000 1.9537 1.9555 411.1068 411.5759 0.0716 -1.0000 -1.0000 4128417 1575171656.90 151.4635 60.0008 32.0000 1.9538 1.9556 411.1158 411.5838 0.0715 -1.0000 -1.0000 4128479 1575171657.00 151.4635 60.0008 32.0000 1.9536 1.9555 411.1108 411.5799 0.0716 -1.0000 -1.0000 4128542 1575171657.10 151.4635 60.0008 32.0000 1.9537 1.9556 411.1388 411.6079 0.0716 -1.0000 -1.0000 4128620 1575171657.20 151.4635 60.0008 32.0000 1.9540 1.9559 411.0152 411.4850 0.0717 -1.0000 -1.0000 4128854 1575171657.30 151.3842 60.0008 32.0000 1.9551 1.9570 410.8951 411.3639 0.0716 -1.0000 -1.0000 4128917 1575171657.40 151.3842 60.0008 32.0000 1.9544 1.9562 410.9661 411.4364 0.0718 -1.0000 -1.0000 4128995 1575171657.50 151.3842 60.0008 32.0000 1.9543 1.9561 410.9511 411.4204 0.0716 -1.0000 -1.0000 4129057 1575171657.60 151.3842 60.0008 32.0000 1.9545 1.9563 411.0230 411.4921 0.0716 -1.0000 -1.0000 4129120 1575171657.70 151.3842 60.0008 32.0000 1.9538 1.9556 411.1643 411.6333 0.0716 -1.0000 -1.0000 4129354 1575171657.80 151.4530 60.0008 32.0000 1.9541 1.9559 411.2206 411.6910 0.0717 -1.0000 -1.0000 4129417 1575171657.90 151.4530 60.0008 32.0000 1.9544 1.9563 411.2281 411.6981 0.0717 -1.0000 -1.0000 4129479 1575171658.00 151.4530 60.0008 32.0000 1.9547 1.9565 411.2050 411.6739 0.0715 -1.0000 -1.0000 4129557 1575171658.10 151.4530 60.0008 32.0000 1.9547 1.9565 410.9367 411.4057 0.0715 -1.0000 -1.0000 4129620 1575171658.20 151.4530 60.0008 32.0000 1.9557 1.9575 411.0146 411.4829 0.0715 -1.0000 -1.0000 4129682 1575171658.30 151.4574 60.0008 32.0000 1.9563 1.9582 410.9897 411.4591 0.0717 -1.0000 -1.0000 4129760 1575171658.40 151.4807 60.0008 32.0000 1.9553 1.9571 410.9600 411.4283 0.0715 -1.0000 -1.0000 4129823 1575171658.50 151.4807 60.0008 32.0000 1.9552 1.9570 410.9585 411.4280 0.0717 -1.0000 -1.0000 4129901 1575171658.60 151.4807 60.0008 32.0000 1.9547 1.9566 410.8803 411.3491 0.0716 -1.0000 -1.0000 4129964 1575171658.70 151.4807 60.0008 32.0000 1.9541 1.9559 411.1558 411.6249 0.0716 -1.0000 -1.0000 4130182 1575171658.80 151.4807 60.0008 32.0000 1.9544 1.9562 411.1924 411.6623 0.0717 -1.0000 -1.0000 4130260 1575171658.90 151.5462 60.0008 32.0000 1.9542 1.9560 411.2160 411.6856 0.0716 -1.0000 -1.0000 4130323 1575171659.00 151.5462 60.0008 32.0000 1.9547 1.9565 411.0252 411.4949 0.0716 -1.0000 -1.0000 4130385 1575171659.10 151.5462 60.0008 32.0000 1.9552 1.9570 411.0685 411.5371 0.0715 -1.0000 -1.0000 4130448 1575171659.20 151.5462 60.0008 32.0000 1.9558 1.9576 410.9882 411.4576 0.0717 -1.0000 -1.0000 4130510 1575171659.30 151.5462 60.0008 32.0000 1.9557 1.9575 410.9669 411.4355 0.0716 -1.0000 -1.0000 4130635 1575171659.40 151.5206 60.0008 32.0000 1.9544 1.9563 410.9831 411.4522 0.0716 -1.0000 -1.0000 4130714 1575171659.50 151.4962 60.0008 32.0000 1.9553 1.9571 411.0244 411.4935 0.0716 -1.0000 -1.0000 4130776 1575171659.60 151.4962 60.0008 32.0000 1.9551 1.9569 410.9726 411.4420 0.0716 -1.0000 -1.0000 4130838 1575171659.70 151.4962 60.0008 32.0000 1.9548 1.9566 410.9917 411.4604 0.0715 -1.0000 -1.0000 4130917 1575171659.80 151.4962 60.0008 32.0000 1.9545 1.9563 411.0815 411.5504 0.0716 -1.0000 -1.0000 4131135 1575171659.90 151.4962 60.0008 32.0000 1.9538 1.9556 411.0824 411.5518 0.0716 -1.0000 -1.0000 4131198 1575171660.00 151.4962 60.0008 32.0000 1.9537 1.9556 411.0966 411.5652 0.0716 -1.0000 -1.0000 4131276 1575171660.10 151.4962 60.0008 32.0000 1.9545 1.9564 411.1476 411.6169 0.0716 -1.0000 -1.0000 4131338 1575171660.20 151.4962 60.0008 32.0000 1.9551 1.9570 410.9811 411.4489 0.0715 -1.0000 -1.0000 4131401 1575171660.30 151.5300 60.0007 32.0000 1.9560 1.9578 411.0289 411.4987 0.0716 -1.0000 -1.0000 4131651 1575171660.40 151.5300 60.0007 32.0000 1.9551 1.9569 410.9571 411.4278 0.0719 -1.0000 -1.0000 4131714 1575171660.50 151.5718 60.0007 32.0000 1.9553 1.9572 411.0444 411.5134 0.0716 -1.0000 -1.0000 4131776 1575171660.60 151.6485 60.0007 32.0000 1.9556 1.9574 410.9759 411.4455 0.0717 -1.0000 -1.0000 4131838 1575171660.70 151.6485 60.0007 32.0000 1.9553 1.9572 410.9933 411.4634 0.0718 -1.0000 -1.0000 4131917 1575171660.80 151.6485 60.0007 32.0000 1.9547 1.9566 411.1082 411.5775 0.0716 -1.0000 -1.0000 4132245 1575171660.90 151.6485 60.0007 32.0000 1.9548 1.9567 411.0732 411.5429 0.0716 -1.0000 -1.0000 4132307 1575171661.00 151.6485 60.0007 32.0000 1.9537 1.9556 411.0918 411.5609 0.0716 -1.0000 -1.0000 4132370 1575171661.10 151.6499 60.0007 32.0000 1.9546 1.9564 411.1615 411.6313 0.0717 -1.0000 -1.0000 4132448 1575171661.20 151.6499 60.0007 32.0000 1.9554 1.9572 411.0775 411.5474 0.0717 -1.0000 -1.0000 4132510 1575171661.30 151.6499 60.0007 32.0000 1.9549 1.9567 410.9677 411.4368 0.0716 -1.0000 -1.0000 4132635 1575171661.40 151.6499 60.0007 32.0000 1.9554 1.9572 410.9298 411.3994 0.0717 -1.0000 -1.0000 4132698 1575171661.50 151.6499 60.0007 32.0000 1.9546 1.9564 410.9705 411.4393 0.0716 -1.0000 -1.0000 4132761 1575171661.60 151.6499 60.0007 32.0000 1.9542 1.9560 410.9478 411.4169 0.0716 -1.0000 -1.0000 4132823 1575171661.70 151.6129 60.0007 32.0000 1.9539 1.9558 411.0548 411.5235 0.0715 -1.0000 -1.0000 4132901 1575171661.80 151.6129 60.0007 32.0000 1.9546 1.9565 411.2043 411.6734 0.0715 -1.0000 -1.0000 4133651 1575171661.90 151.6129 60.0007 32.0000 1.9544 1.9562 411.1686 411.6378 0.0717 -1.0000 -1.0000 4133714 1575171662.00 151.6129 60.0007 32.0000 1.9548 1.9566 411.1208 411.5904 0.0716 -1.0000 -1.0000 4133776 1575171662.10 151.6129 60.0007 32.0000 1.9547 1.9565 410.9772 411.4468 0.0717 -1.0000 -1.0000 4133838 1575171662.20 151.5930 60.0007 32.0000 1.9547 1.9566 411.0309 411.5004 0.0716 -1.0000 -1.0000 4133901 1575171662.30 151.5930 60.0007 32.0000 1.9549 1.9568 411.1517 411.6205 0.0715 -1.0000 -1.0000 4133979 1575171662.40 151.5930 60.0007 32.0000 1.9546 1.9564 411.1480 411.6167 0.0715 -1.0000 -1.0000 4134042 1575171662.50 151.5930 60.0007 32.0000 1.9552 1.9571 411.0898 411.5604 0.0718 -1.0000 -1.0000 4134120 1575171662.60 151.5930 60.0007 32.0000 1.9557 1.9576 411.0500 411.5188 0.0716 -1.0000 -1.0000 4134182 1575171662.70 151.5930 60.0007 32.0000 1.9552 1.9570 411.0208 411.4902 0.0716 -1.0000 -1.0000 4134245 1575171662.80 151.5930 60.0007 32.0000 1.9556 1.9575 410.9533 411.4220 0.0716 -1.0000 -1.0000 4134370 1575171662.90 151.5930 60.0007 32.0000 1.9554 1.9572 410.9952 411.4640 0.0715 -1.0000 -1.0000 4134432 1575171663.00 151.5930 60.0007 32.0000 1.9556 1.9574 411.0393 411.5077 0.0715 -1.0000 -1.0000 4134495 1575171663.10 151.5930 60.0007 32.0000 1.9545 1.9564 411.0863 411.5549 0.0715 -1.0000 -1.0000 4134573 1575171663.20 151.5930 60.0007 32.0000 1.9545 1.9563 411.0723 411.5413 0.0716 -1.0000 -1.0000 4134635 1575171663.30 151.4716 60.0007 32.0000 1.9550 1.9568 411.1344 411.6033 0.0716 -1.0000 -1.0000 4134698 1575171663.40 151.4716 60.0007 32.0000 1.9544 1.9563 411.1373 411.6066 0.0716 -1.0000 -1.0000 4134885 1575171663.50 151.4716 60.0007 32.0000 1.9550 1.9569 410.9504 411.4193 0.0717 -1.0000 -1.0000 4134948 1575171663.60 151.4716 60.0007 32.0000 1.9542 1.9561 410.9483 411.4184 0.0717 -1.0000 -1.0000 4135011 1575171663.70 151.4716 60.0007 32.0000 1.9555 1.9573 410.8839 411.3533 0.0716 -1.0000 -1.0000 4135088 1575171663.80 151.6027 60.0007 32.0000 1.9551 1.9570 410.9006 411.3697 0.0716 -1.0000 -1.0000 4135151 1575171663.90 151.6332 60.0007 32.0000 1.9543 1.9562 410.9275 411.3961 0.0716 -1.0000 -1.0000 4135448 1575171664.00 151.6332 60.0007 32.0000 1.9545 1.9563 411.0520 411.5212 0.0716 -1.0000 -1.0000 4135526 1575171664.10 151.6332 60.0007 32.0000 1.9550 1.9569 411.2062 411.6758 0.0716 -1.0000 -1.0000 4135588 1575171664.20 151.6332 60.0007 32.0000 1.9543 1.9562 411.1359 411.6050 0.0716 -1.0000 -1.0000 4135651 1575171664.30 151.6319 60.0007 32.0000 1.9540 1.9559 411.1659 411.6352 0.0716 -1.0000 -1.0000 4135714 1575171664.40 151.6187 60.0007 32.0000 1.9544 1.9562 410.9285 411.3974 0.0716 -1.0000 -1.0000 4135854 1575171664.50 151.6187 60.0007 32.0000 1.9546 1.9565 410.9373 411.4071 0.0717 -1.0000 -1.0000 4135932 1575171664.60 151.6187 60.0007 32.0000 1.9551 1.9569 410.9356 411.4051 0.0716 -1.0000 -1.0000 4135995 1575171664.70 151.6187 60.0007 32.0000 1.9560 1.9578 411.0570 411.5258 0.0716 -1.0000 -1.0000 4136057 1575171664.80 151.6187 60.0007 32.0000 1.9550 1.9568 411.0535 411.5228 0.0716 -1.0000 -1.0000 4136120 1575171664.90 151.5528 60.0010 32.0000 1.9546 1.9564 411.0485 411.5172 0.0715 -1.0000 -1.0000 4136854 1575171665.00 151.5528 60.0010 32.0000 1.9545 1.9563 411.0333 411.5025 0.0716 -1.0000 -1.0000 4136917 1575171665.10 151.5528 60.0010 32.0000 1.9544 1.9562 411.1112 411.5801 0.0716 -1.0000 -1.0000 4136995 1575171665.20 151.5528 60.0010 32.0000 1.9544 1.9562 411.1250 411.5948 0.0717 -1.0000 -1.0000 4137057 1575171665.30 151.5528 60.0010 32.0000 1.9546 1.9565 411.0756 411.5450 0.0716 -1.0000 -1.0000 4137120 1575171665.40 151.5978 60.0010 32.0000 1.9550 1.9568 411.0212 411.4904 0.0716 -1.0000 -1.0000 4137183 1575171665.50 151.6135 60.0010 32.0000 1.9546 1.9564 410.9905 411.4595 0.0716 -1.0000 -1.0000 4137245 1575171665.60 151.6135 60.0010 32.0000 1.9551 1.9569 410.9183 411.3875 0.0716 -1.0000 -1.0000 4137308 1575171665.70 151.6135 60.0010 32.0000 1.9552 1.9571 410.9615 411.4314 0.0717 -1.0000 -1.0000 4137386 1575171665.80 151.6135 60.0010 32.0000 1.9557 1.9575 411.0320 411.5013 0.0716 -1.0000 -1.0000 4137448 1575171665.90 151.6135 60.0010 32.0000 1.9543 1.9562 411.2031 411.6730 0.0717 -1.0000 -1.0000 4137511 1575171666.00 151.6053 60.0010 32.0000 1.9535 1.9553 411.1931 411.6627 0.0716 -1.0000 -1.0000 4137589 1575171666.10 151.6053 60.0010 32.0000 1.9538 1.9557 411.2237 411.6923 0.0715 -1.0000 -1.0000 4137651 1575171666.20 151.6053 60.0010 32.0000 1.9545 1.9564 411.1796 411.6493 0.0716 -1.0000 -1.0000 4137714 1575171666.30 151.6053 60.0010 32.0000 1.9547 1.9565 411.1522 411.6210 0.0715 -1.0000 -1.0000 4137792 1575171666.40 151.6053 60.0010 32.0000 1.9547 1.9566 411.0596 411.5290 0.0717 -1.0000 -1.0000 4137855 1575171666.50 151.5525 60.0010 32.0000 1.9552 1.9571 411.0786 411.5483 0.0716 -1.0000 -1.0000 4137933 1575171666.60 151.4958 60.0010 32.0000 1.9542 1.9560 410.9950 411.4639 0.0716 -1.0000 -1.0000 4137995 1575171666.70 151.4958 60.0010 32.0000 1.9543 1.9561 410.9438 411.4129 0.0716 -1.0000 -1.0000 4138058 1575171666.80 151.4958 60.0010 32.0000 1.9546 1.9564 410.9973 411.4661 0.0715 -1.0000 -1.0000 4138120 1575171666.90 151.4958 60.0010 32.0000 1.9551 1.9570 411.0089 411.4776 0.0715 -1.0000 -1.0000 4138183 1575171667.00 151.4958 60.0010 32.0000 1.9545 1.9563 411.1678 411.6367 0.0715 -1.0000 -1.0000 4138370 1575171667.10 151.4958 60.0010 32.0000 1.9540 1.9559 411.1666 411.6353 0.0716 -1.0000 -1.0000 4138433 1575171667.20 151.5429 60.0010 32.0000 1.9540 1.9558 411.1590 411.6291 0.0717 -1.0000 -1.0000 4138573 1575171667.30 151.5429 60.0010 32.0000 1.9547 1.9565 411.1769 411.6462 0.0715 -1.0000 -1.0000 4138636 1575171667.40 151.5429 60.0010 32.0000 1.9545 1.9564 411.2418 411.7099 0.0714 -1.0000 -1.0000 4138698 1575171667.50 151.5429 60.0010 32.0000 1.9549 1.9567 411.1162 411.5847 0.0715 -1.0000 -1.0000 4138886 1575171667.60 151.5429 60.0010 32.0000 1.9552 1.9571 410.9604 411.4290 0.0715 -1.0000 -1.0000 4138949 1575171667.70 151.5810 60.0010 32.0000 1.9558 1.9577 411.0676 411.5364 0.0716 -1.0000 -1.0000 4139011 1575171667.80 151.6078 60.0010 32.0000 1.9551 1.9570 411.0694 411.5383 0.0715 -1.0000 -1.0000 4139073 1575171667.90 151.6078 60.0010 32.0000 1.9550 1.9568 411.1126 411.5817 0.0717 -1.0000 -1.0000 4139136 1575171668.00 151.6078 60.0010 32.0000 1.9541 1.9559 411.1239 411.5928 0.0715 -1.0000 -1.0000 4139683 1575171668.10 151.6078 60.0010 32.0000 1.9542 1.9560 411.1009 411.5693 0.0715 -1.0000 -1.0000 4139745 1575171668.20 151.6078 60.0010 32.0000 1.9549 1.9567 411.0281 411.4966 0.0715 -1.0000 -1.0000 4139808 1575171668.30 151.4662 60.0010 32.0000 1.9551 1.9570 410.9565 411.4252 0.0716 -1.0000 -1.0000 4139886 1575171668.40 151.4662 60.0010 32.0000 1.9554 1.9572 410.9891 411.4578 0.0715 -1.0000 -1.0000 4139948 1575171668.50 151.4662 60.0010 32.0000 1.9550 1.9568 411.0150 411.4840 0.0716 -1.0000 -1.0000 4140136 1575171668.60 151.4662 60.0010 32.0000 1.9543 1.9562 411.0607 411.5304 0.0717 -1.0000 -1.0000 4140198 1575171668.70 151.4662 60.0010 32.0000 1.9551 1.9569 411.0964 411.5656 0.0716 -1.0000 -1.0000 4140261 1575171668.80 151.4662 60.0010 32.0000 1.9546 1.9564 411.0910 411.5605 0.0717 -1.0000 -1.0000 4140323 1575171668.90 151.4662 60.0010 32.0000 1.9550 1.9568 411.0931 411.5624 0.0716 -1.0000 -1.0000 4140386 1575171669.00 151.4662 60.0010 32.0000 1.9548 1.9566 411.0066 411.4759 0.0716 -1.0000 -1.0000 4140464 1575171669.10 151.4662 60.0010 32.0000 1.9548 1.9567 410.9374 411.4065 0.0716 -1.0000 -1.0000 4140526 1575171669.20 151.4662 60.0010 32.0000 1.9549 1.9567 410.9550 411.4244 0.0717 -1.0000 -1.0000 4140589 1575171669.30 151.5170 60.0010 32.0000 1.9543 1.9562 410.8908 411.3587 0.0714 -1.0000 -1.0000 4140652 1575171669.40 151.5633 60.0010 32.0000 1.9543 1.9562 410.9927 411.4616 0.0715 -1.0000 -1.0000 4140730 1575171669.50 151.5744 60.0010 32.0000 1.9542 1.9561 411.0623 411.5314 0.0717 -1.0000 -1.0000 4140901 1575171669.60 151.5744 60.0010 32.0000 1.9536 1.9554 410.9030 411.3720 0.0716 -1.0000 -1.0000 4140964 1575171669.70 151.5744 60.0010 32.0000 1.9544 1.9562 411.1216 411.5914 0.0717 -1.0000 -1.0000 4141042 1575171669.80 151.5744 60.0010 32.0000 1.9552 1.9570 411.0134 411.4827 0.0716 -1.0000 -1.0000 4141105 1575171669.90 151.5744 60.0010 32.0000 1.9554 1.9573 410.9478 411.4184 0.0719 -1.0000 -1.0000 4141167 1575171670.00 151.5744 60.0010 32.0000 1.9548 1.9567 410.8644 411.3323 0.0715 -1.0000 -1.0000 4141245 1575171670.10 151.5744 60.0010 32.0000 1.9543 1.9562 411.0048 411.4738 0.0716 -1.0000 -1.0000 4142339 1575171670.20 151.5744 60.0010 32.0000 1.9543 1.9562 411.1245 411.5945 0.0718 -1.0000 -1.0000 4142401 1575171670.30 151.5744 60.0010 32.0000 1.9543 1.9561 411.1530 411.6217 0.0715 -1.0000 -1.0000 4142480 1575171670.40 151.5631 60.0010 32.0000 1.9553 1.9571 411.0982 411.5679 0.0717 -1.0000 -1.0000 4142542 1575171670.50 151.5625 60.0010 32.0000 1.9550 1.9568 411.0063 411.4758 0.0717 -1.0000 -1.0000 4142620 1575171670.60 151.5625 60.0010 32.0000 1.9545 1.9564 411.0426 411.5112 0.0715 -1.0000 -1.0000 4142683 1575171670.70 151.5625 60.0010 32.0000 1.9557 1.9575 411.0397 411.5085 0.0716 -1.0000 -1.0000 4142746 1575171670.80 151.5625 60.0010 32.0000 1.9550 1.9569 410.9789 411.4481 0.0716 -1.0000 -1.0000 4142808 1575171670.90 151.5625 60.0010 32.0000 1.9550 1.9568 410.9564 411.4252 0.0716 -1.0000 -1.0000 4142870 1575171671.00 151.4970 60.0010 32.0000 1.9542 1.9561 410.9048 411.3740 0.0716 -1.0000 -1.0000 4142933 1575171671.10 151.4970 60.0010 32.0000 1.9547 1.9565 410.8977 411.3670 0.0717 -1.0000 -1.0000 4143401 1575171671.20 151.4970 60.0010 32.0000 1.9544 1.9562 411.0430 411.5128 0.0717 -1.0000 -1.0000 4143464 1575171671.30 151.4970 60.0010 32.0000 1.9537 1.9555 411.1439 411.6126 0.0716 -1.0000 -1.0000 4143526 1575171671.40 151.4970 60.0010 32.0000 1.9543 1.9561 411.0527 411.5219 0.0715 -1.0000 -1.0000 4143589 1575171671.50 151.4836 60.0010 32.0000 1.9540 1.9558 411.0593 411.5293 0.0718 -1.0000 -1.0000 4143651 1575171671.60 151.4669 60.0010 32.0000 1.9545 1.9563 411.0281 411.4988 0.0718 -1.0000 -1.0000 4143714 1575171671.70 151.4669 60.0010 32.0000 1.9541 1.9560 410.9727 411.4418 0.0716 -1.0000 -1.0000 4143792 1575171671.80 151.5598 60.0010 32.0000 1.9546 1.9564 410.9329 411.4015 0.0716 -1.0000 -1.0000 4143855 1575171671.90 151.5718 60.0010 32.0000 1.9556 1.9575 410.8595 411.3287 0.0716 -1.0000 -1.0000 4143917 1575171672.00 151.5718 60.0010 32.0000 1.9547 1.9565 410.9031 411.3717 0.0716 -1.0000 -1.0000 4143995 1575171672.10 151.5718 60.0010 32.0000 1.9549 1.9567 410.9395 411.4088 0.0716 -1.0000 -1.0000 4144058 1575171672.20 151.5718 60.0010 32.0000 1.9552 1.9570 410.9651 411.4343 0.0717 -1.0000 -1.0000 4144120 1575171672.30 151.5718 60.0010 32.0000 1.9539 1.9558 411.0430 411.5131 0.0717 -1.0000 -1.0000 4144183 1575171672.40 151.5718 60.0010 32.0000 1.9544 1.9562 410.9996 411.4688 0.0716 -1.0000 -1.0000 4144245 1575171672.50 151.5718 60.0010 32.0000 1.9546 1.9564 411.0872 411.5560 0.0715 -1.0000 -1.0000 4144323 1575171672.60 151.5718 60.0010 32.0000 1.9548 1.9567 411.0100 411.4796 0.0718 -1.0000 -1.0000 4144386 1575171672.70 151.5523 60.0010 32.0000 1.9548 1.9566 410.9429 411.4114 0.0715 -1.0000 -1.0000 4144448 1575171672.80 151.5263 60.0010 32.0000 1.9552 1.9570 410.8878 411.3566 0.0715 -1.0000 -1.0000 4144526 1575171672.90 151.5263 60.0010 32.0000 1.9545 1.9563 410.9350 411.4034 0.0715 -1.0000 -1.0000 4144589 1575171673.00 151.5263 60.0010 32.0000 1.9543 1.9562 410.8669 411.3364 0.0716 -1.0000 -1.0000 4144651 1575171673.10 151.5263 60.0010 32.0000 1.9545 1.9563 411.0126 411.4808 0.0715 -1.0000 -1.0000 4144714 1575171673.20 151.5263 60.0010 32.0000 1.9546 1.9564 411.0520 411.5207 0.0716 -1.0000 -1.0000 4144776 1575171673.30 151.5263 60.0010 32.0000 1.9546 1.9565 411.1378 411.6068 0.0715 -1.0000 -1.0000 4144839 1575171673.40 151.5263 60.0010 32.0000 1.9541 1.9559 411.1577 411.6266 0.0715 -1.0000 -1.0000 4144917 1575171673.50 151.5263 60.0010 32.0000 1.9556 1.9574 411.0198 411.4881 0.0714 -1.0000 -1.0000 4144980 1575171673.60 151.5263 60.0010 32.0000 1.9556 1.9575 410.9601 411.4281 0.0715 -1.0000 -1.0000 4145401 1575171673.70 151.5263 60.0010 32.0000 1.9552 1.9570 410.9285 411.3971 0.0716 -1.0000 -1.0000 4145464 1575171673.80 151.5263 60.0010 32.0000 1.9546 1.9564 410.9599 411.4291 0.0716 -1.0000 -1.0000 4145526 1575171673.90 151.5263 60.0010 32.0000 1.9543 1.9561 411.0637 411.5325 0.0715 -1.0000 -1.0000 4145589 1575171674.00 151.4965 60.0010 32.0000 1.9544 1.9562 411.0679 411.5368 0.0716 -1.0000 -1.0000 4145823 1575171674.10 151.4965 60.0010 32.0000 1.9547 1.9565 411.0488 411.5175 0.0715 -1.0000 -1.0000 4145886 1575171674.20 151.4965 60.0010 32.0000 1.9541 1.9560 411.0268 411.4959 0.0716 -1.0000 -1.0000 4145948 1575171674.30 151.4965 60.0010 32.0000 1.9546 1.9565 411.0682 411.5373 0.0715 -1.0000 -1.0000 4146011 1575171674.40 151.4965 60.0010 32.0000 1.9538 1.9556 411.1457 411.6136 0.0714 -1.0000 -1.0000 4146073 1575171674.50 151.4965 60.0010 32.0000 1.9542 1.9560 411.0055 411.4740 0.0715 -1.0000 -1.0000 4146151 1575171674.60 151.4965 60.0010 32.0000 1.9541 1.9559 410.9454 411.4136 0.0715 -1.0000 -1.0000 4146214 1575171674.70 151.4965 60.0010 32.0000 1.9540 1.9559 410.8773 411.3459 0.0715 -1.0000 -1.0000 4146917 1575171674.80 151.4965 60.0010 32.0000 1.9541 1.9559 410.9199 411.3887 0.0716 -1.0000 -1.0000 4146995 1575171674.90 151.4965 60.0010 32.0000 1.9538 1.9556 410.9775 411.4458 0.0715 -1.0000 -1.0000 4147058 1575171675.00 151.4965 60.0010 32.0000 1.9532 1.9550 411.0526 411.5209 0.0714 -1.0000 -1.0000 4147120 1575171675.10 151.4981 60.0010 32.0000 1.9539 1.9557 410.9981 411.4658 0.0714 -1.0000 -1.0000 4147198 1575171675.20 151.5059 60.0010 32.0000 1.9540 1.9558 411.1781 411.6469 0.0716 -1.0000 -1.0000 4147261 1575171675.30 151.3830 60.0008 32.0000 1.9544 1.9563 411.0718 411.5410 0.0716 -1.0000 -1.0000 4147323 1575171675.40 151.3830 60.0008 32.0000 1.9550 1.9568 411.0288 411.4983 0.0717 -1.0000 -1.0000 4147401 1575171675.50 151.3830 60.0008 32.0000 1.9542 1.9560 411.0023 411.4708 0.0715 -1.0000 -1.0000 4147464 1575171675.60 151.3830 60.0008 32.0000 1.9555 1.9573 410.9359 411.4042 0.0715 -1.0000 -1.0000 4147526 1575171675.70 151.5253 60.0008 32.0000 1.9548 1.9567 410.9711 411.4397 0.0715 -1.0000 -1.0000 4147605 1575171675.80 151.5253 60.0008 32.0000 1.9540 1.9558 411.0542 411.5239 0.0717 -1.0000 -1.0000 4147651 1575171675.90 151.5253 60.0008 32.0000 1.9541 1.9560 410.9969 411.4658 0.0716 -1.0000 -1.0000 4147714 1575171676.00 151.5253 60.0008 32.0000 1.9538 1.9557 411.0794 411.5482 0.0715 -1.0000 -1.0000 4147792 1575171676.10 151.5253 60.0008 32.0000 1.9541 1.9559 411.0066 411.4756 0.0716 -1.0000 -1.0000 4147855 1575171676.20 151.5253 60.0008 32.0000 1.9538 1.9556 411.0288 411.4976 0.0716 -1.0000 -1.0000 4147933 1575171676.30 151.5165 60.0008 32.0000 1.9545 1.9564 411.1233 411.5918 0.0715 -1.0000 -1.0000 4147995 1575171676.40 151.5165 60.0008 32.0000 1.9544 1.9562 411.1311 411.5997 0.0716 -1.0000 -1.0000 4148058 1575171676.50 151.5165 60.0008 32.0000 1.9543 1.9561 410.8909 411.3605 0.0716 -1.0000 -1.0000 4148136 1575171676.60 151.5165 60.0008 32.0000 1.9545 1.9563 410.8718 411.3410 0.0717 -1.0000 -1.0000 4148198 1575171676.70 151.4898 60.0008 32.0000 1.9546 1.9564 410.8852 411.3543 0.0716 -1.0000 -1.0000 4148261 1575171676.80 151.4898 60.0008 32.0000 1.9537 1.9555 410.9147 411.3834 0.0715 -1.0000 -1.0000 4148339 1575171676.90 151.4898 60.0008 32.0000 1.9534 1.9553 411.1142 411.5831 0.0716 -1.0000 -1.0000 4148401 1575171677.00 151.4898 60.0008 32.0000 1.9534 1.9552 411.0128 411.4818 0.0716 -1.0000 -1.0000 4148464 1575171677.10 151.4898 60.0008 32.0000 1.9538 1.9557 410.9847 411.4548 0.0717 -1.0000 -1.0000 4148526 1575171677.20 151.4898 60.0008 32.0000 1.9548 1.9566 410.9582 411.4279 0.0717 -1.0000 -1.0000 4148870 1575171677.30 151.4898 60.0008 32.0000 1.9548 1.9567 410.9415 411.4104 0.0715 -1.0000 -1.0000 4148933 1575171677.40 151.4898 60.0008 32.0000 1.9546 1.9565 410.8557 411.3250 0.0716 -1.0000 -1.0000 4149011 1575171677.50 151.4461 60.0008 32.0000 1.9543 1.9561 410.8345 411.3032 0.0716 -1.0000 -1.0000 4149073 1575171677.60 151.4461 60.0008 32.0000 1.9544 1.9562 410.8997 411.3694 0.0717 -1.0000 -1.0000 4149464 1575171677.70 151.4461 60.0008 32.0000 1.9544 1.9562 410.9734 411.4420 0.0716 -1.0000 -1.0000 4149526 1575171677.80 151.4461 60.0008 32.0000 1.9543 1.9561 411.0387 411.5080 0.0717 -1.0000 -1.0000 4149651 1575171677.90 151.4461 60.0008 32.0000 1.9534 1.9552 411.0407 411.5100 0.0716 -1.0000 -1.0000 4149714 1575171678.00 151.4461 60.0008 32.0000 1.9539 1.9557 411.0020 411.4697 0.0714 -1.0000 -1.0000 4149792 1575171678.10 151.5387 60.0008 32.0000 1.9543 1.9562 410.9395 411.4074 0.0714 -1.0000 -1.0000 4149855 1575171678.20 151.5696 60.0008 32.0000 1.9550 1.9569 410.9889 411.4580 0.0717 -1.0000 -1.0000 4149917 1575171678.30 151.5696 60.0008 32.0000 1.9554 1.9573 410.9590 411.4276 0.0715 -1.0000 -1.0000 4150167 1575171678.40 151.5696 60.0008 32.0000 1.9551 1.9569 410.8604 411.3289 0.0715 -1.0000 -1.0000 4150230 1575171678.50 151.5696 60.0008 32.0000 1.9554 1.9573 410.9171 411.3864 0.0717 -1.0000 -1.0000 4150292 1575171678.60 151.5696 60.0008 32.0000 1.9550 1.9568 410.8820 411.3512 0.0716 -1.0000 -1.0000 4150355 1575171678.70 151.4864 60.0008 32.0000 1.9544 1.9562 410.8977 411.3663 0.0715 -1.0000 -1.0000 4150417 1575171678.80 151.4864 60.0008 32.0000 1.9550 1.9569 411.0234 411.4921 0.0716 -1.0000 -1.0000 4150495 1575171678.90 151.4864 60.0008 32.0000 1.9544 1.9562 411.1298 411.5998 0.0717 -1.0000 -1.0000 4150558 1575171679.00 151.4864 60.0008 32.0000 1.9543 1.9561 411.0741 411.5429 0.0715 -1.0000 -1.0000 4150636 1575171679.10 151.4864 60.0008 32.0000 1.9547 1.9566 411.0534 411.5220 0.0715 -1.0000 -1.0000 4150698 1575171679.20 151.5261 60.0008 32.0000 1.9554 1.9572 410.9139 411.3829 0.0716 -1.0000 -1.0000 4150761 1575171679.30 151.5261 60.0008 32.0000 1.9553 1.9571 410.9950 411.4633 0.0715 -1.0000 -1.0000 4150870 1575171679.40 151.5261 60.0008 32.0000 1.9543 1.9561 410.8686 411.3371 0.0715 -1.0000 -1.0000 4150949 1575171679.50 151.5261 60.0008 32.0000 1.9543 1.9562 410.9068 411.3761 0.0717 -1.0000 -1.0000 4151011 1575171679.60 151.5261 60.0008 32.0000 1.9543 1.9562 411.0352 411.5039 0.0715 -1.0000 -1.0000 4151073 1575171679.70 151.5220 60.0008 32.0000 1.9542 1.9560 411.0985 411.5667 0.0715 -1.0000 -1.0000 4151136 1575171679.80 151.4777 60.0010 32.0000 1.9540 1.9558 411.0346 411.5036 0.0716 -1.0000 -1.0000 4151886 1575171679.90 151.4777 60.0010 32.0000 1.9543 1.9561 410.9744 411.4426 0.0715 -1.0000 -1.0000 4151948 1575171680.00 151.4777 60.0010 32.0000 1.9542 1.9560 411.0193 411.4874 0.0714 -1.0000 -1.0000 4152026 1575171680.10 151.4777 60.0010 32.0000 1.9546 1.9564 410.9788 411.4483 0.0717 -1.0000 -1.0000 4152089 1575171680.20 151.4777 60.0010 32.0000 1.9548 1.9566 410.9898 411.4587 0.0716 -1.0000 -1.0000 4152151 1575171680.30 151.4777 60.0010 32.0000 1.9549 1.9567 411.0084 411.4780 0.0716 -1.0000 -1.0000 4152230 1575171680.40 151.4777 60.0010 32.0000 1.9534 1.9552 410.9513 411.4202 0.0716 -1.0000 -1.0000 4152292 1575171680.50 151.4777 60.0010 32.0000 1.9543 1.9562 411.0315 411.4999 0.0715 -1.0000 -1.0000 4152355 1575171680.60 151.4158 60.0010 32.0000 1.9543 1.9561 411.0326 411.5013 0.0715 -1.0000 -1.0000 4152417 1575171680.70 151.4158 60.0010 32.0000 1.9555 1.9573 411.0434 411.5122 0.0716 -1.0000 -1.0000 4152480 1575171680.80 151.4158 60.0010 32.0000 1.9553 1.9572 410.9338 411.4030 0.0716 -1.0000 -1.0000 4152558 1575171680.90 151.4158 60.0010 32.0000 1.9552 1.9570 410.8957 411.3648 0.0716 -1.0000 -1.0000 4152620 1575171681.00 151.4158 60.0010 32.0000 1.9553 1.9571 410.9697 411.4385 0.0716 -1.0000 -1.0000 4152683 1575171681.10 151.4158 60.0010 32.0000 1.9546 1.9565 411.1546 411.6237 0.0716 -1.0000 -1.0000 4152761 1575171681.20 151.4460 60.0010 32.0000 1.9541 1.9559 411.0940 411.5620 0.0714 -1.0000 -1.0000 4152964 1575171681.30 151.4762 60.0010 32.0000 1.9537 1.9555 411.1319 411.5997 0.0714 -1.0000 -1.0000 4153151 1575171681.40 151.4762 60.0010 32.0000 1.9532 1.9550 411.0028 411.4706 0.0714 -1.0000 -1.0000 4153214 1575171681.50 151.4762 60.0010 32.0000 1.9546 1.9564 410.9169 411.3859 0.0717 -1.0000 -1.0000 4153276 1575171681.60 151.4762 60.0010 32.0000 1.9556 1.9574 410.8805 411.3493 0.0716 -1.0000 -1.0000 4153339 1575171681.70 151.4762 60.0010 32.0000 1.9550 1.9568 410.8719 411.3403 0.0715 -1.0000 -1.0000 4153417 1575171681.80 151.4762 60.0010 32.0000 1.9549 1.9568 410.8952 411.3638 0.0716 -1.0000 -1.0000 4153480 1575171681.90 151.4762 60.0010 32.0000 1.9549 1.9568 410.9822 411.4514 0.0716 -1.0000 -1.0000 4153620 1575171682.00 151.4762 60.0010 32.0000 1.9554 1.9572 410.9253 411.3933 0.0713 -1.0000 -1.0000 4153698 1575171682.10 151.4762 60.0010 32.0000 1.9547 1.9565 411.0115 411.4798 0.0716 -1.0000 -1.0000 4153761 1575171682.20 151.4762 60.0010 32.0000 1.9544 1.9562 411.1632 411.6312 0.0714 -1.0000 -1.0000 4153823 1575171682.30 151.4875 60.0010 32.0000 1.9549 1.9567 411.1264 411.5957 0.0716 -1.0000 -1.0000 4153901 1575171682.40 151.4884 60.0010 32.0000 1.9538 1.9556 411.1684 411.6375 0.0716 -1.0000 -1.0000 4154120 1575171682.50 151.4884 60.0010 32.0000 1.9543 1.9562 411.0836 411.5521 0.0715 -1.0000 -1.0000 4154198 1575171682.60 151.4884 60.0010 32.0000 1.9552 1.9570 410.9143 411.3832 0.0715 -1.0000 -1.0000 4154261 1575171682.70 151.4884 60.0010 32.0000 1.9552 1.9571 410.9346 411.4026 0.0715 -1.0000 -1.0000 4154323 1575171682.80 151.5060 60.0010 32.0000 1.9553 1.9572 411.0020 411.4711 0.0716 -1.0000 -1.0000 4154401 1575171682.90 151.5692 60.0010 32.0000 1.9551 1.9569 411.1355 411.6047 0.0716 -1.0000 -1.0000 4154683 1575171683.00 151.5692 60.0010 32.0000 1.9548 1.9567 411.1163 411.5847 0.0715 -1.0000 -1.0000 4154745 1575171683.10 151.5692 60.0010 32.0000 1.9546 1.9564 410.9940 411.4618 0.0714 -1.0000 -1.0000 4154823 1575171683.20 151.5692 60.0010 32.0000 1.9548 1.9566 411.0205 411.4898 0.0717 -1.0000 -1.0000 4154886 1575171683.30 151.5692 60.0010 32.0000 1.9548 1.9566 410.9981 411.4675 0.0716 -1.0000 -1.0000 4154949 1575171683.40 151.4508 60.0010 32.0000 1.9551 1.9570 410.9838 411.4527 0.0716 -1.0000 -1.0000 4155136 1575171683.50 151.4508 60.0010 32.0000 1.9549 1.9567 411.0401 411.5100 0.0717 -1.0000 -1.0000 4155198 1575171683.60 151.4508 60.0010 32.0000 1.9543 1.9561 411.0545 411.5242 0.0717 -1.0000 -1.0000 4155261 1575171683.70 151.4508 60.0010 32.0000 1.9540 1.9559 411.1935 411.6631 0.0716 -1.0000 -1.0000 4155339 1575171683.80 151.4508 60.0010 32.0000 1.9540 1.9559 411.1023 411.5717 0.0716 -1.0000 -1.0000 4155401 1575171683.90 151.4508 60.0010 32.0000 1.9548 1.9567 411.0733 411.5421 0.0716 -1.0000 -1.0000 4155464 1575171684.00 151.4893 60.0010 32.0000 1.9558 1.9576 410.9564 411.4260 0.0717 -1.0000 -1.0000 4155542 1575171684.10 151.5517 60.0010 32.0000 1.9552 1.9570 410.9693 411.4382 0.0715 -1.0000 -1.0000 4155605 1575171684.20 151.5517 60.0010 32.0000 1.9548 1.9567 411.0000 411.4690 0.0716 -1.0000 -1.0000 4155667 1575171684.30 151.5517 60.0010 32.0000 1.9549 1.9567 411.1222 411.5916 0.0716 -1.0000 -1.0000 4155730 1575171684.40 151.5517 60.0010 32.0000 1.9544 1.9562 411.1342 411.6040 0.0717 -1.0000 -1.0000 4155792 1575171684.50 151.5517 60.0010 32.0000 1.9537 1.9555 411.0268 411.4958 0.0715 -1.0000 -1.0000 4156480 1575171684.60 151.5571 60.0014 32.0000 1.9546 1.9564 411.0102 411.4781 0.0715 -1.0000 -1.0000 4156542 1575171684.70 151.5571 60.0014 32.0000 1.9542 1.9560 410.9647 411.4341 0.0717 -1.0000 -1.0000 4156620 1575171684.80 151.5571 60.0014 32.0000 1.9547 1.9565 410.9996 411.4679 0.0715 -1.0000 -1.0000 4156683 1575171684.90 151.5571 60.0014 32.0000 1.9546 1.9564 411.0025 411.4714 0.0716 -1.0000 -1.0000 4156745 1575171685.00 151.5571 60.0014 32.0000 1.9543 1.9562 411.1280 411.5966 0.0715 -1.0000 -1.0000 4156823 1575171685.10 151.5683 60.0014 32.0000 1.9542 1.9560 411.1196 411.5882 0.0715 -1.0000 -1.0000 4156901 1575171685.20 151.6007 60.0014 32.0000 1.9542 1.9561 411.1447 411.6135 0.0715 -1.0000 -1.0000 4156964 1575171685.30 151.6007 60.0014 32.0000 1.9542 1.9560 411.1751 411.6445 0.0717 -1.0000 -1.0000 4157026 1575171685.40 151.6007 60.0014 32.0000 1.9542 1.9560 411.1627 411.6330 0.0717 -1.0000 -1.0000 4157105 1575171685.50 151.6007 60.0014 32.0000 1.9542 1.9560 411.1395 411.6083 0.0715 -1.0000 -1.0000 4157168 1575171685.60 151.6007 60.0014 32.0000 1.9540 1.9558 411.0294 411.4981 0.0715 -1.0000 -1.0000 4157230 1575171685.70 151.5610 60.0014 32.0000 1.9550 1.9569 410.9711 411.4396 0.0715 -1.0000 -1.0000 4157293 1575171685.80 151.5248 60.0014 32.0000 1.9543 1.9561 410.8942 411.3626 0.0715 -1.0000 -1.0000 4157355 1575171685.90 151.5248 60.0014 32.0000 1.9553 1.9571 410.9371 411.4052 0.0714 -1.0000 -1.0000 4157418 1575171686.00 151.5248 60.0014 32.0000 1.9552 1.9571 411.1024 411.5710 0.0716 -1.0000 -1.0000 4157902 1575171686.10 151.5248 60.0014 32.0000 1.9548 1.9566 411.1590 411.6282 0.0716 -1.0000 -1.0000 4157965 1575171686.20 151.5248 60.0014 32.0000 1.9543 1.9561 411.0627 411.5312 0.0716 -1.0000 -1.0000 4158027 1575171686.30 151.5248 60.0014 32.0000 1.9546 1.9564 410.9803 411.4502 0.0718 -1.0000 -1.0000 4158105 1575171686.40 151.5248 60.0014 32.0000 1.9554 1.9573 410.9954 411.4650 0.0717 -1.0000 -1.0000 4158183 1575171686.50 151.5248 60.0014 32.0000 1.9556 1.9574 410.9043 411.3730 0.0715 -1.0000 -1.0000 4158246 1575171686.60 151.5248 60.0014 32.0000 1.9547 1.9565 410.8830 411.3514 0.0715 -1.0000 -1.0000 4158308 1575171686.70 151.5248 60.0014 32.0000 1.9546 1.9564 410.9662 411.4349 0.0715 -1.0000 -1.0000 4158371 1575171686.80 151.5736 60.0014 32.0000 1.9543 1.9561 411.0843 411.5530 0.0715 -1.0000 -1.0000 4158449 1575171686.90 151.5907 60.0014 32.0000 1.9543 1.9561 411.1571 411.6260 0.0716 -1.0000 -1.0000 4158512 1575171687.00 151.5907 60.0014 32.0000 1.9537 1.9555 411.1005 411.5694 0.0716 -1.0000 -1.0000 4158574 1575171687.10 151.5907 60.0014 32.0000 1.9528 1.9546 411.1447 411.6138 0.0716 -1.0000 -1.0000 4158699 1575171687.20 151.5907 60.0014 32.0000 1.9543 1.9561 411.0440 411.5126 0.0715 -1.0000 -1.0000 4158762 1575171687.30 151.5907 60.0014 32.0000 1.9548 1.9567 411.0419 411.5100 0.0715 -1.0000 -1.0000 4158855 1575171687.40 151.5907 60.0014 32.0000 1.9548 1.9566 410.9251 411.3942 0.0716 -1.0000 -1.0000 4158996 1575171687.50 151.5895 60.0014 32.0000 1.9554 1.9573 410.9274 411.3963 0.0716 -1.0000 -1.0000 4159058 1575171687.60 151.5895 60.0014 32.0000 1.9548 1.9567 410.9060 411.3747 0.0716 -1.0000 -1.0000 4159121 1575171687.70 151.5895 60.0014 32.0000 1.9553 1.9571 410.9098 411.3786 0.0716 -1.0000 -1.0000 4159199 1575171687.80 151.5895 60.0014 32.0000 1.9545 1.9563 411.0332 411.5021 0.0716 -1.0000 -1.0000 4159261 1575171687.90 151.5895 60.0014 32.0000 1.9543 1.9561 411.1428 411.6116 0.0715 -1.0000 -1.0000 4159308 1575171688.00 151.5895 60.0014 32.0000 1.9546 1.9564 411.1803 411.6490 0.0715 -1.0000 -1.0000 4159386 1575171688.10 151.5895 60.0014 32.0000 1.9545 1.9563 411.2044 411.6736 0.0716 -1.0000 -1.0000 4159683 1575171688.20 151.5895 60.0014 32.0000 1.9551 1.9569 411.1044 411.5736 0.0716 -1.0000 -1.0000 4159746 1575171688.30 151.5895 60.0014 32.0000 1.9552 1.9571 410.9611 411.4305 0.0717 -1.0000 -1.0000 4159808 1575171688.40 151.5895 60.0014 32.0000 1.9552 1.9570 410.9191 411.3881 0.0715 -1.0000 -1.0000 4159871 1575171688.50 151.5895 60.0014 32.0000 1.9550 1.9568 410.9682 411.4364 0.0715 -1.0000 -1.0000 4159949 1575171688.60 151.5210 60.0014 32.0000 1.9546 1.9565 411.0489 411.5180 0.0716 -1.0000 -1.0000 4200136 1575171688.70 151.5210 60.0014 32.0000 1.9546 1.9564 411.0668 411.5364 0.0716 -1.0000 -1.0000 4200199 1575171688.80 151.5210 60.0014 32.0000 1.9547 1.9565 411.2017 411.6704 0.0715 -1.0000 -1.0000 4200261 1575171688.90 151.5210 60.0014 32.0000 1.9542 1.9561 411.1574 411.6250 0.0714 -1.0000 -1.0000 4200324 1575171689.00 151.5210 60.0014 32.0000 1.9540 1.9558 411.0535 411.5232 0.0717 -1.0000 -1.0000 4200386 1575171689.10 151.5159 60.0014 32.0000 1.9552 1.9571 411.0141 411.4832 0.0715 -1.0000 -1.0000 4200636 1575171689.20 151.4840 60.0014 32.0000 1.9555 1.9573 411.0264 411.4944 0.0715 -1.0000 -1.0000 4200699 1575171689.30 151.4840 60.0014 32.0000 1.9553 1.9572 410.9237 411.3919 0.0715 -1.0000 -1.0000 4200762 1575171689.40 151.4840 60.0014 32.0000 1.9546 1.9564 410.9818 411.4501 0.0715 -1.0000 -1.0000 4200824 1575171689.50 151.4840 60.0014 32.0000 1.9547 1.9565 411.0475 411.5164 0.0716 -1.0000 -1.0000 4200886 1575171689.60 151.4840 60.0014 32.0000 1.9539 1.9557 411.1292 411.5981 0.0715 -1.0000 -1.0000 4200949 1575171689.70 151.4840 60.0014 32.0000 1.9541 1.9560 411.1367 411.6053 0.0715 -1.0000 -1.0000 4201027 1575171689.80 151.4521 60.0015 32.0000 1.9543 1.9562 411.1448 411.6140 0.0716 -1.0000 -1.0000 4201090 1575171689.90 151.4521 60.0015 32.0000 1.9540 1.9558 411.0531 411.5219 0.0716 -1.0000 -1.0000 4201152 1575171690.00 151.4521 60.0015 32.0000 1.9542 1.9560 410.9141 411.3828 0.0715 -1.0000 -1.0000 4201230 1575171690.10 151.4521 60.0015 32.0000 1.9542 1.9561 410.9204 411.3886 0.0715 -1.0000 -1.0000 4201402 1575171690.20 151.4521 60.0015 32.0000 1.9542 1.9560 410.9494 411.4184 0.0716 -1.0000 -1.0000 4201465 1575171690.30 151.4511 60.0015 32.0000 1.9540 1.9559 411.0471 411.5161 0.0716 -1.0000 -1.0000 4201527 1575171690.40 151.4510 60.0015 32.0000 1.9547 1.9565 411.0240 411.4928 0.0715 -1.0000 -1.0000 4201605 1575171690.50 151.4510 60.0015 32.0000 1.9545 1.9563 411.1761 411.6451 0.0715 -1.0000 -1.0000 4201683 1575171690.60 151.4510 60.0015 32.0000 1.9552 1.9570 411.1002 411.5688 0.0715 -1.0000 -1.0000 4201730 1575171690.70 151.4510 60.0015 32.0000 1.9549 1.9567 410.9444 411.4128 0.0715 -1.0000 -1.0000 4201918 1575171690.80 151.4915 60.0015 32.0000 1.9549 1.9568 410.9470 411.4154 0.0715 -1.0000 -1.0000 4201980 1575171690.90 151.5994 60.0015 32.0000 1.9551 1.9569 410.9883 411.4555 0.0714 -1.0000 -1.0000 4202043 1575171691.00 151.5994 60.0015 32.0000 1.9552 1.9570 411.0067 411.4750 0.0715 -1.0000 -1.0000 4202105 1575171691.10 151.5994 60.0015 32.0000 1.9549 1.9567 411.1128 411.5814 0.0715 -1.0000 -1.0000 4202183 1575171691.20 151.5994 60.0015 32.0000 1.9543 1.9561 411.0944 411.5638 0.0716 -1.0000 -1.0000 4202418 1575171691.30 151.5994 60.0015 32.0000 1.9537 1.9555 411.1383 411.6068 0.0715 -1.0000 -1.0000 4202480 1575171691.40 151.4735 60.0015 32.0000 1.9541 1.9559 411.0862 411.5546 0.0715 -1.0000 -1.0000 4202543 1575171691.50 151.4735 60.0015 32.0000 1.9542 1.9560 411.0401 411.5091 0.0715 -1.0000 -1.0000 4202605 1575171691.60 151.4735 60.0015 32.0000 1.9542 1.9560 411.0201 411.4884 0.0715 -1.0000 -1.0000 4202683 1575171691.70 151.4735 60.0015 32.0000 1.9546 1.9564 411.0160 411.4840 0.0714 -1.0000 -1.0000 4202918 1575171691.80 151.4735 60.0015 32.0000 1.9543 1.9561 411.0244 411.4925 0.0715 -1.0000 -1.0000 4202980 1575171691.90 151.4554 60.0015 32.0000 1.9536 1.9554 410.9381 411.4059 0.0714 -1.0000 -1.0000 4203043 1575171692.00 151.4499 60.0015 32.0000 1.9544 1.9562 411.0441 411.5126 0.0716 -1.0000 -1.0000 4203121 1575171692.10 151.4499 60.0015 32.0000 1.9542 1.9561 411.1350 411.6036 0.0715 -1.0000 -1.0000 4203230 1575171692.20 151.4499 60.0015 32.0000 1.9547 1.9565 411.1611 411.6303 0.0716 -1.0000 -1.0000 4203621 1575171692.30 151.4499 60.0015 32.0000 1.9542 1.9560 411.1392 411.6075 0.0714 -1.0000 -1.0000 4203699 1575171692.40 151.4507 60.0015 32.0000 1.9542 1.9561 411.1165 411.5854 0.0715 -1.0000 -1.0000 4203761 1575171692.50 151.4612 60.0015 32.0000 1.9546 1.9564 411.1088 411.5769 0.0715 -1.0000 -1.0000 4203840 1575171692.60 151.4612 60.0015 32.0000 1.9552 1.9570 411.1211 411.5904 0.0716 -1.0000 -1.0000 4203902 1575171692.70 151.4612 60.0015 32.0000 1.9549 1.9568 411.1160 411.5852 0.0716 -1.0000 -1.0000 4204136 1575171692.80 151.4612 60.0015 32.0000 1.9555 1.9573 410.9920 411.4609 0.0715 -1.0000 -1.0000 4204199 1575171692.90 151.4612 60.0015 32.0000 1.9554 1.9572 410.9951 411.4628 0.0714 -1.0000 -1.0000 4204261 1575171693.00 151.5178 60.0015 32.0000 1.9555 1.9573 411.0085 411.4789 0.0718 -1.0000 -1.0000 4204324 1575171693.10 151.5178 60.0015 32.0000 1.9552 1.9570 411.0308 411.5001 0.0716 -1.0000 -1.0000 4204402 1575171693.20 151.5178 60.0015 32.0000 1.9539 1.9558 411.1025 411.5713 0.0715 -1.0000 -1.0000 4204636 1575171693.30 151.5178 60.0015 32.0000 1.9542 1.9560 411.1609 411.6298 0.0716 -1.0000 -1.0000 4204699 1575171693.40 151.5178 60.0015 32.0000 1.9548 1.9566 411.1808 411.6495 0.0715 -1.0000 -1.0000 4204777 1575171693.50 151.5178 60.0015 32.0000 1.9553 1.9572 411.1867 411.6543 0.0713 -1.0000 -1.0000 4204840 1575171693.60 151.5178 60.0015 32.0000 1.9556 1.9574 411.1622 411.6296 0.0714 -1.0000 -1.0000 4204902 1575171693.70 151.6557 60.0015 32.0000 1.9549 1.9568 411.1330 411.6017 0.0715 -1.0000 -1.0000 4205183 1575171693.80 151.6557 60.0015 32.0000 1.9555 1.9573 411.0756 411.5438 0.0714 -1.0000 -1.0000 4205246 1575171693.90 151.6557 60.0015 32.0000 1.9553 1.9572 411.0842 411.5523 0.0715 -1.0000 -1.0000 4205308 1575171694.00 151.6557 60.0015 32.0000 1.9556 1.9575 411.0297 411.4986 0.0716 -1.0000 -1.0000 4205402 1575171694.10 151.6212 60.0015 32.0000 1.9550 1.9568 411.0118 411.4799 0.0714 -1.0000 -1.0000 4205465 1575171694.20 151.6212 60.0015 32.0000 1.9548 1.9566 411.0572 411.5259 0.0715 -1.0000 -1.0000 4205527 1575171694.30 151.6212 60.0015 32.0000 1.9550 1.9568 411.1113 411.5797 0.0715 -1.0000 -1.0000 4205668 1575171694.40 151.6212 60.0015 32.0000 1.9541 1.9559 411.1680 411.6372 0.0716 -1.0000 -1.0000 4205730 1575171694.50 151.6212 60.0015 32.0000 1.9541 1.9559 411.1626 411.6316 0.0716 -1.0000 -1.0000 4205808 1575171694.60 151.5937 60.0014 32.0000 1.9540 1.9558 411.1500 411.6181 0.0714 -1.0000 -1.0000 4205871 1575171694.70 151.5009 60.0012 32.0000 1.9540 1.9559 411.1966 411.6654 0.0715 -1.0000 -1.0000 4206011 1575171694.80 151.5009 60.0012 32.0000 1.9547 1.9565 411.1937 411.6630 0.0716 -1.0000 -1.0000 4206215 1575171694.90 151.5009 60.0012 32.0000 1.9549 1.9568 411.0580 411.5265 0.0715 -1.0000 -1.0000 4206277 1575171695.00 151.5009 60.0012 32.0000 1.9550 1.9568 411.0819 411.5510 0.0715 -1.0000 -1.0000 4206340 1575171695.10 151.5009 60.0012 32.0000 1.9557 1.9575 410.9920 411.4597 0.0715 -1.0000 -1.0000 4206418 1575171695.20 151.5695 60.0012 32.0000 1.9560 1.9579 410.9469 411.4151 0.0714 -1.0000 -1.0000 4206480 1575171695.30 151.5695 60.0012 32.0000 1.9556 1.9574 410.9235 411.3908 0.0714 -1.0000 -1.0000 4206652 1575171695.40 151.5695 60.0012 32.0000 1.9550 1.9569 411.0742 411.5432 0.0715 -1.0000 -1.0000 4206730 1575171695.50 151.5695 60.0012 32.0000 1.9557 1.9575 411.0514 411.5197 0.0715 -1.0000 -1.0000 4206793 1575171695.60 151.5695 60.0012 32.0000 1.9548 1.9567 411.1321 411.6002 0.0714 -1.0000 -1.0000 4206855 1575171695.70 151.5671 60.0012 32.0000 1.9546 1.9564 411.0981 411.5662 0.0714 -1.0000 -1.0000 4206934 1575171695.80 151.5658 60.0012 32.0000 1.9550 1.9568 411.1247 411.5938 0.0716 -1.0000 -1.0000 4207402 1575171695.90 151.5658 60.0012 32.0000 1.9549 1.9568 411.0996 411.5679 0.0715 -1.0000 -1.0000 4207465 1575171696.00 151.5658 60.0012 32.0000 1.9553 1.9571 411.0456 411.5138 0.0714 -1.0000 -1.0000 4207543 1575171696.10 151.5658 60.0012 32.0000 1.9552 1.9571 411.0449 411.5129 0.0714 -1.0000 -1.0000 4207605 1575171696.20 151.5658 60.0012 32.0000 1.9559 1.9577 410.9917 411.4590 0.0714 -1.0000 -1.0000 4207668 1575171696.30 151.6610 60.0012 32.0000 1.9555 1.9573 410.9901 411.4587 0.0715 -1.0000 -1.0000 4207855 1575171696.40 151.6610 60.0012 32.0000 1.9551 1.9569 411.0871 411.5555 0.0715 -1.0000 -1.0000 4207918 1575171696.50 151.6610 60.0012 32.0000 1.9551 1.9570 411.0626 411.5315 0.0715 -1.0000 -1.0000 4207996 1575171696.60 151.6610 60.0012 32.0000 1.9550 1.9568 411.2009 411.6689 0.0715 -1.0000 -1.0000 4208058 1575171696.70 151.6610 60.0012 32.0000 1.9551 1.9570 411.1688 411.6384 0.0717 -1.0000 -1.0000 4208121 1575171696.80 151.6610 60.0012 32.0000 1.9551 1.9569 411.0748 411.5440 0.0716 -1.0000 -1.0000 4208418 1575171696.90 151.6610 60.0012 32.0000 1.9552 1.9570 411.0111 411.4797 0.0715 -1.0000 -1.0000 4208480 1575171697.00 151.6610 60.0012 32.0000 1.9550 1.9568 410.9449 411.4126 0.0714 -1.0000 -1.0000 4208543 1575171697.10 151.6610 60.0012 32.0000 1.9559 1.9577 410.9147 411.3834 0.0716 -1.0000 -1.0000 4208621 1575171697.20 151.6610 60.0012 32.0000 1.9558 1.9576 410.9714 411.4404 0.0716 -1.0000 -1.0000 4208683 1575171697.30 151.6145 60.0012 32.0000 1.9551 1.9570 411.0064 411.4753 0.0715 -1.0000 -1.0000 4208918 1575171697.40 151.5392 60.0012 32.0000 1.9545 1.9563 411.0051 411.4731 0.0715 -1.0000 -1.0000 4208980 1575171697.50 151.6147 60.0012 32.0000 1.9546 1.9564 411.0330 411.5025 0.0717 -1.0000 -1.0000 4209043 1575171697.60 151.6147 60.0012 32.0000 1.9540 1.9559 411.0324 411.5021 0.0717 -1.0000 -1.0000 4209105 1575171697.70 151.6147 60.0012 32.0000 1.9545 1.9563 411.1226 411.5913 0.0714 -1.0000 -1.0000 4209183 1575171697.80 151.6147 60.0012 32.0000 1.9546 1.9564 411.1283 411.5958 0.0714 -1.0000 -1.0000 4209355 1575171697.90 151.4933 60.0012 32.0000 1.9543 1.9561 411.0313 411.5002 0.0716 -1.0000 -1.0000 4209434 1575171698.00 151.4933 60.0012 32.0000 1.9545 1.9563 410.9991 411.4679 0.0715 -1.0000 -1.0000 4209574 1575171698.10 151.4933 60.0012 32.0000 1.9554 1.9572 410.7944 411.2626 0.0715 -1.0000 -1.0000 4209699 1575171698.20 151.4933 60.0012 32.0000 1.9550 1.9568 410.9126 411.3816 0.0716 -1.0000 -1.0000 4209761 1575171698.30 151.4933 60.0012 32.0000 1.9549 1.9567 410.8872 411.3549 0.0714 -1.0000 -1.0000 4209824 1575171698.40 151.4711 60.0012 32.0000 1.9546 1.9565 411.0007 411.4688 0.0714 -1.0000 -1.0000 4210136 1575171698.50 151.4687 60.0012 32.0000 1.9540 1.9558 411.1356 411.6037 0.0714 -1.0000 -1.0000 4210215 1575171698.60 151.4687 60.0012 32.0000 1.9546 1.9564 411.1022 411.5709 0.0715 -1.0000 -1.0000 4210261 1575171698.70 151.4687 60.0012 32.0000 1.9542 1.9561 411.1219 411.5900 0.0715 -1.0000 -1.0000 4210340 1575171698.80 151.4687 60.0012 32.0000 1.9550 1.9568 411.0213 411.4902 0.0716 -1.0000 -1.0000 4210402 1575171698.90 151.4719 60.0012 32.0000 1.9553 1.9571 410.9467 411.4154 0.0715 -1.0000 -1.0000 4210465 1575171699.00 151.5529 60.0012 32.0000 1.9554 1.9572 410.9779 411.4469 0.0716 -1.0000 -1.0000 4210527 1575171699.10 151.5529 60.0012 32.0000 1.9544 1.9562 410.9153 411.3840 0.0715 -1.0000 -1.0000 4210605 1575171699.20 151.5529 60.0012 32.0000 1.9546 1.9565 410.9792 411.4470 0.0714 -1.0000 -1.0000 4210668 1575171699.30 151.5529 60.0012 32.0000 1.9544 1.9562 410.9713 411.4401 0.0715 -1.0000 -1.0000 4210730 1575171699.40 151.5529 60.0012 32.0000 1.9540 1.9558 411.0014 411.4699 0.0716 -1.0000 -1.0000 4210808 1575171699.50 151.5783 60.0012 32.0000 1.9541 1.9559 411.1251 411.5936 0.0715 -1.0000 -1.0000 4210871 1575171699.60 151.5783 60.0012 32.0000 1.9545 1.9563 410.9240 411.3917 0.0714 -1.0000 -1.0000 4210934 1575171699.70 151.5783 60.0012 32.0000 1.9560 1.9579 410.9321 411.4007 0.0716 -1.0000 -1.0000 4211012 1575171699.80 151.5783 60.0012 32.0000 1.9550 1.9568 410.8752 411.3441 0.0716 -1.0000 -1.0000 4211074 1575171699.90 151.5783 60.0012 32.0000 1.9546 1.9564 410.9445 411.4130 0.0715 -1.0000 -1.0000 4211136 1575171700.00 151.5684 60.0012 32.0000 1.9543 1.9561 410.9837 411.4522 0.0715 -1.0000 -1.0000 4211215 1575171700.10 151.5534 60.0012 32.0000 1.9542 1.9560 410.9969 411.4648 0.0714 -1.0000 -1.0000 4211277 1575171700.20 151.5534 60.0012 32.0000 1.9538 1.9557 411.1325 411.6014 0.0715 -1.0000 -1.0000 4211340 1575171700.30 151.5534 60.0012 32.0000 1.9552 1.9571 411.1963 411.6646 0.0715 -1.0000 -1.0000 4211418 1575171700.40 151.5534 60.0012 32.0000 1.9545 1.9563 411.1428 411.6116 0.0716 -1.0000 -1.0000 4211683 1575171700.50 151.5534 60.0012 32.0000 1.9546 1.9565 411.0997 411.5689 0.0716 -1.0000 -1.0000 4211761 1575171700.60 151.5534 60.0012 32.0000 1.9545 1.9564 411.0044 411.4729 0.0715 -1.0000 -1.0000 4211824 1575171700.70 151.6105 60.0012 32.0000 1.9550 1.9568 410.9882 411.4565 0.0714 -1.0000 -1.0000 4211886 1575171700.80 151.6248 60.0012 32.0000 1.9549 1.9567 411.0229 411.4916 0.0716 -1.0000 -1.0000 4211965 1575171700.90 151.6248 60.0012 32.0000 1.9553 1.9571 411.0398 411.5091 0.0716 -1.0000 -1.0000 4212636 1575171701.00 151.6248 60.0012 32.0000 1.9547 1.9566 411.0691 411.5378 0.0716 -1.0000 -1.0000 4212715 1575171701.10 151.6248 60.0012 32.0000 1.9554 1.9573 411.0689 411.5375 0.0715 -1.0000 -1.0000 4212777 1575171701.20 151.6248 60.0012 32.0000 1.9548 1.9566 411.1692 411.6376 0.0714 -1.0000 -1.0000 4212855 1575171701.30 151.5359 60.0012 32.0000 1.9541 1.9559 411.1410 411.6094 0.0715 -1.0000 -1.0000 4212918 1575171701.40 151.5284 60.0012 32.0000 1.9540 1.9558 411.1282 411.5970 0.0715 -1.0000 -1.0000 4212996 1575171701.50 151.5284 60.0012 32.0000 1.9534 1.9552 411.0327 411.5009 0.0716 -1.0000 -1.0000 4213058 1575171701.60 151.5284 60.0012 32.0000 1.9544 1.9562 411.0320 411.5005 0.0714 -1.0000 -1.0000 4213121 1575171701.70 151.5284 60.0012 32.0000 1.9552 1.9571 410.9479 411.4171 0.0716 -1.0000 -1.0000 4213183 1575171701.80 151.5284 60.0012 32.0000 1.9548 1.9566 411.0077 411.4767 0.0716 -1.0000 -1.0000 4213262 1575171701.90 151.5284 60.0012 32.0000 1.9553 1.9572 411.1014 411.5709 0.0717 -1.0000 -1.0000 4213386 1575171702.00 151.5284 60.0012 32.0000 1.9544 1.9563 411.1042 411.5737 0.0716 -1.0000 -1.0000 4213449 1575171702.10 151.5284 60.0012 32.0000 1.9545 1.9563 411.1253 411.5943 0.0715 -1.0000 -1.0000 4213512 1575171702.20 151.5284 60.0012 32.0000 1.9537 1.9556 411.1010 411.5694 0.0716 -1.0000 -1.0000 4213574 1575171702.30 151.5284 60.0012 32.0000 1.9545 1.9564 411.1622 411.6318 0.0716 -1.0000 -1.0000 4213652 1575171702.40 151.4698 60.0012 32.0000 1.9550 1.9568 411.0362 411.5058 0.0716 -1.0000 -1.0000 4213715 1575171702.50 151.4698 60.0012 32.0000 1.9548 1.9567 410.9179 411.3865 0.0715 -1.0000 -1.0000 4213902 1575171702.60 151.4698 60.0012 32.0000 1.9553 1.9571 410.9672 411.4356 0.0715 -1.0000 -1.0000 4213965 1575171702.70 151.4698 60.0012 32.0000 1.9547 1.9566 410.9054 411.3742 0.0716 -1.0000 -1.0000 4220419 1575171708.80 151.4861 60.0013 32.0000 1.9555 1.9574 410.9551 411.4233 0.0715 -1.0000 -1.0000 4220559 1575171708.90 151.6022 60.0013 32.0000 1.9546 1.9564 411.0275 411.4954 0.0714 -1.0000 -1.0000 4220622 1575171709.00 151.6287 60.0013 32.0000 1.9538 1.9556 411.0406 411.5091 0.0715 -1.0000 -1.0000 4220684 1575171709.10 151.6287 60.0013 32.0000 1.9541 1.9559 411.0454 411.5133 0.0715 -1.0000 -1.0000 4220763 1575171709.20 151.6287 60.0013 32.0000 1.9541 1.9560 410.9741 411.4429 0.0715 -1.0000 -1.0000 4220825 1575171709.30 151.6287 60.0013 32.0000 1.9548 1.9566 410.9407 411.4090 0.0715 -1.0000 -1.0000 4220887 1575171709.40 151.6133 60.0013 32.0000 1.9544 1.9563 410.9749 411.4433 0.0715 -1.0000 -1.0000 4220966 1575171709.50 151.4821 60.0013 32.0000 1.9543 1.9561 410.9601 411.4284 0.0715 -1.0000 -1.0000 4221028 1575171709.60 151.4821 60.0013 32.0000 1.9542 1.9560 410.9208 411.3887 0.0714 -1.0000 -1.0000 4221091 1575171709.70 151.4821 60.0013 32.0000 1.9548 1.9566 410.9892 411.4571 0.0715 -1.0000 -1.0000 4221169 1575171709.80 151.4821 60.0013 32.0000 1.9542 1.9560 410.9932 411.4620 0.0716 -1.0000 -1.0000 4221231 1575171709.90 151.4821 60.0013 32.0000 1.9542 1.9560 411.0928 411.5616 0.0715 -1.0000 -1.0000 4221294 1575171710.00 151.5777 60.0022 32.0000 1.9546 1.9564 411.1231 411.5917 0.0715 -1.0000 -1.0000 4221356 1575171710.10 151.5777 60.0022 32.0000 1.9535 1.9554 410.9941 411.4632 0.0716 -1.0000 -1.0000 4221419 1575171710.20 151.5777 60.0022 32.0000 1.9547 1.9566 410.8592 411.3274 0.0714 -1.0000 -1.0000 4221653 1575171710.30 151.5777 60.0022 32.0000 1.9551 1.9570 410.8389 411.3074 0.0715 -1.0000 -1.0000 4221716 1575171710.40 151.5777 60.0022 32.0000 1.9549 1.9568 410.9084 411.3763 0.0714 -1.0000 -1.0000 4221778 1575171710.50 151.5777 60.0022 32.0000 1.9551 1.9569 410.8208 411.2882 0.0714 -1.0000 -1.0000 4221856 1575171710.60 151.5232 60.0022 32.0000 1.9545 1.9563 410.9459 411.4131 0.0714 -1.0000 -1.0000 4221919 1575171710.70 151.5232 60.0022 32.0000 1.9547 1.9565 410.9909 411.4594 0.0715 -1.0000 -1.0000 4222200 1575171710.80 151.5232 60.0022 32.0000 1.9543 1.9561 411.0427 411.5108 0.0714 -1.0000 -1.0000 4222262 1575171710.90 151.5232 60.0022 32.0000 1.9544 1.9562 411.1404 411.6099 0.0716 -1.0000 -1.0000 4222325 1575171711.00 151.5232 60.0022 32.0000 1.9547 1.9565 411.0100 411.4787 0.0715 -1.0000 -1.0000 4222387 1575171711.10 151.5232 60.0022 32.0000 1.9553 1.9571 410.9045 411.3721 0.0714 -1.0000 -1.0000 4222466 1575171711.20 151.5232 60.0022 32.0000 1.9550 1.9569 410.9779 411.4464 0.0715 -1.0000 -1.0000 4222903 1575171711.30 151.5232 60.0022 32.0000 1.9549 1.9567 410.9647 411.4326 0.0714 -1.0000 -1.0000 4222966 1575171711.40 151.5232 60.0022 32.0000 1.9546 1.9564 410.9760 411.4442 0.0715 -1.0000 -1.0000 4223028 1575171711.50 151.5232 60.0022 32.0000 1.9547 1.9565 410.9907 411.4590 0.0715 -1.0000 -1.0000 4223091 1575171711.60 151.5232 60.0022 32.0000 1.9548 1.9566 410.9248 411.3930 0.0714 -1.0000 -1.0000 4223153 1575171711.70 151.4985 60.0022 32.0000 1.9534 1.9553 410.9529 411.4210 0.0715 -1.0000 -1.0000 4223481 1575171711.80 151.4985 60.0022 32.0000 1.9537 1.9555 410.9451 411.4135 0.0715 -1.0000 -1.0000 4223544 1575171711.90 151.4985 60.0022 32.0000 1.9541 1.9559 411.0356 411.5030 0.0713 -1.0000 -1.0000 4223606 1575171712.00 151.4985 60.0022 32.0000 1.9538 1.9556 411.1092 411.5771 0.0714 -1.0000 -1.0000 4223731 1575171712.10 151.4985 60.0022 32.0000 1.9544 1.9562 411.0094 411.4784 0.0716 -1.0000 -1.0000 4223794 1575171712.20 151.4985 60.0022 32.0000 1.9544 1.9563 411.0427 411.5116 0.0716 -1.0000 -1.0000 4223856 1575171712.30 151.4453 60.0022 32.0000 1.9552 1.9570 411.0365 411.5057 0.0716 -1.0000 -1.0000 4223934 1575171712.40 151.5158 60.0022 32.0000 1.9554 1.9573 410.8939 411.3623 0.0715 -1.0000 -1.0000 4223997 1575171712.50 151.6239 60.0022 32.0000 1.9558 1.9577 410.9221 411.3909 0.0716 -1.0000 -1.0000 4224059 1575171712.60 151.6239 60.0022 32.0000 1.9556 1.9575 410.9728 411.4409 0.0714 -1.0000 -1.0000 4224122 1575171712.70 151.6239 60.0022 32.0000 1.9553 1.9572 410.9927 411.4615 0.0715 -1.0000 -1.0000 4224184 1575171712.80 151.5369 60.0022 32.0000 1.9542 1.9561 411.1007 411.5695 0.0715 -1.0000 -1.0000 4224372 1575171712.90 151.5322 60.0022 32.0000 1.9539 1.9558 411.1075 411.5757 0.0714 -1.0000 -1.0000 4224450 1575171713.00 151.5322 60.0022 32.0000 1.9546 1.9564 411.0566 411.5249 0.0715 -1.0000 -1.0000 4224512 1575171713.10 151.5322 60.0022 32.0000 1.9553 1.9571 411.0682 411.5364 0.0715 -1.0000 -1.0000 4224575 1575171713.20 151.5322 60.0022 32.0000 1.9555 1.9574 410.9987 411.4670 0.0715 -1.0000 -1.0000 4224637 1575171713.30 151.5335 60.0022 32.0000 1.9555 1.9573 410.9552 411.4236 0.0715 -1.0000 -1.0000 4224872 1575171713.40 151.5417 60.0022 32.0000 1.9550 1.9568 411.0258 411.4936 0.0715 -1.0000 -1.0000 4224950 1575171713.50 151.5417 60.0022 32.0000 1.9540 1.9558 411.0058 411.4743 0.0714 -1.0000 -1.0000 4225013 1575171713.60 151.5417 60.0022 32.0000 1.9539 1.9558 411.0377 411.5060 0.0715 -1.0000 -1.0000 4225075 1575171713.70 151.5420 60.0022 32.0000 1.9541 1.9559 411.1766 411.6452 0.0716 -1.0000 -1.0000 4225153 1575171713.80 151.5442 60.0022 32.0000 1.9536 1.9554 411.0643 411.5338 0.0716 -1.0000 -1.0000 4225387 1575171713.90 151.5442 60.0022 32.0000 1.9542 1.9560 411.1067 411.5745 0.0714 -1.0000 -1.0000 4225450 1575171714.00 151.5442 60.0022 32.0000 1.9550 1.9568 410.9356 411.4042 0.0715 -1.0000 -1.0000 4225513 1575171714.10 151.5442 60.0022 32.0000 1.9550 1.9568 410.9053 411.3736 0.0715 -1.0000 -1.0000 4225575 1575171714.20 151.5442 60.0022 32.0000 1.9553 1.9572 410.8993 411.3675 0.0715 -1.0000 -1.0000 4225637 1575171714.30 151.5442 60.0022 32.0000 1.9552 1.9570 410.8815 411.3485 0.0713 -1.0000 -1.0000 4225716 1575171714.40 151.5972 60.0022 32.0000 1.9548 1.9566 411.1176 411.5855 0.0715 -1.0000 -1.0000 4225778 1575171714.50 151.6165 60.0022 32.0000 1.9544 1.9563 410.9935 411.4622 0.0715 -1.0000 -1.0000 4225856 1575171714.60 151.6165 60.0022 32.0000 1.9548 1.9566 410.9638 411.4325 0.0716 -1.0000 -1.0000 4225919 1575171714.70 151.6165 60.0022 32.0000 1.9549 1.9568 410.8899 411.3584 0.0715 -1.0000 -1.0000 4225981 1575171714.80 151.6165 60.0022 32.0000 1.9546 1.9564 410.9409 411.4081 0.0714 -1.0000 -1.0000 4226216 1575171714.90 151.6165 60.0022 32.0000 1.9549 1.9567 410.9669 411.4340 0.0712 -1.0000 -1.0000 4226278 1575171715.00 151.6165 60.0022 32.0000 1.9538 1.9557 411.0177 411.4844 0.0713 -1.0000 -1.0000 4226341 1575171715.10 151.6165 60.0022 32.0000 1.9537 1.9556 411.0807 411.5493 0.0715 -1.0000 -1.0000 4226466 1575171715.20 151.6165 60.0022 32.0000 1.9536 1.9554 411.0810 411.5497 0.0715 -1.0000 -1.0000 4226528 1575171715.30 151.6165 60.0022 32.0000 1.9538 1.9556 411.1594 411.6276 0.0714 -1.0000 -1.0000 4226747 1575171715.40 151.6165 60.0022 32.0000 1.9548 1.9567 410.9989 411.4671 0.0714 -1.0000 -1.0000 4226825 1575171715.50 151.5166 60.0008 32.0000 1.9548 1.9567 410.9983 411.4662 0.0715 -1.0000 -1.0000 4226887 1575171715.60 151.5124 60.0008 32.0000 1.9546 1.9564 410.9006 411.3685 0.0714 -1.0000 -1.0000 4226950 1575171715.70 151.5124 60.0008 32.0000 1.9545 1.9563 410.8296 411.2976 0.0715 -1.0000 -1.0000 4227028 1575171715.80 151.5124 60.0008 32.0000 1.9537 1.9555 410.8805 411.3487 0.0715 -1.0000 -1.0000 4227091 1575171715.90 151.5124 60.0008 32.0000 1.9538 1.9556 410.9483 411.4164 0.0715 -1.0000 -1.0000 4227153 1575171716.00 151.4923 60.0008 32.0000 1.9540 1.9558 411.0753 411.5441 0.0715 -1.0000 -1.0000 4227216 1575171716.10 151.4520 60.0008 32.0000 1.9541 1.9559 411.1015 411.5699 0.0715 -1.0000 -1.0000 4227278 1575171716.20 151.5613 60.0008 32.0000 1.9547 1.9565 411.1464 411.6162 0.0717 -1.0000 -1.0000 4227341 1575171716.30 151.5613 60.0008 32.0000 1.9549 1.9568 411.0015 411.4707 0.0716 -1.0000 -1.0000 4227419 1575171716.40 151.5613 60.0008 32.0000 1.9553 1.9571 410.9587 411.4276 0.0716 -1.0000 -1.0000 4227903 1575171716.50 151.5613 60.0008 32.0000 1.9551 1.9570 410.9563 411.4246 0.0714 -1.0000 -1.0000 4227981 1575171716.60 151.4791 60.0008 32.0000 1.9552 1.9571 410.9337 411.4020 0.0715 -1.0000 -1.0000 4228044 1575171716.70 151.4791 60.0008 32.0000 1.9546 1.9564 411.1403 411.6093 0.0715 -1.0000 -1.0000 4228091 1575171716.80 151.4791 60.0008 32.0000 1.9540 1.9559 411.1111 411.5792 0.0714 -1.0000 -1.0000 4228169 1575171716.90 151.4791 60.0008 32.0000 1.9545 1.9563 411.1099 411.5782 0.0714 -1.0000 -1.0000 4228403 1575171717.00 151.4791 60.0008 32.0000 1.9548 1.9566 411.0839 411.5511 0.0713 -1.0000 -1.0000 4228481 1575171717.10 151.4791 60.0008 32.0000 1.9545 1.9563 410.9073 411.3750 0.0715 -1.0000 -1.0000 4228544 1575171717.20 151.4791 60.0008 32.0000 1.9549 1.9567 410.9363 411.4038 0.0713 -1.0000 -1.0000 4228606 1575171717.30 151.4791 60.0008 32.0000 1.9547 1.9566 410.8476 411.3151 0.0714 -1.0000 -1.0000 4228669 1575171717.40 151.4791 60.0008 32.0000 1.9532 1.9551 410.8967 411.3644 0.0714 -1.0000 -1.0000 4228903 1575171717.50 151.4791 60.0008 32.0000 1.9540 1.9558 410.8756 411.3428 0.0713 -1.0000 -1.0000 4228966 1575171717.60 151.4791 60.0008 32.0000 1.9536 1.9554 410.9909 411.4594 0.0715 -1.0000 -1.0000 4229028 1575171717.70 151.4791 60.0008 32.0000 1.9541 1.9559 411.0366 411.5049 0.0715 -1.0000 -1.0000 4229106 1575171717.80 151.4750 60.0008 32.0000 1.9547 1.9565 411.0423 411.5109 0.0715 -1.0000 -1.0000 4229169 1575171717.90 151.4896 60.0008 32.0000 1.9548 1.9567 410.9804 411.4491 0.0715 -1.0000 -1.0000 4229419 1575171718.00 151.4896 60.0008 32.0000 1.9549 1.9567 410.9405 411.4084 0.0715 -1.0000 -1.0000 4229497 1575171718.10 151.4896 60.0008 32.0000 1.9554 1.9572 410.9275 411.3957 0.0714 -1.0000 -1.0000 4229559 1575171718.20 151.4896 60.0008 32.0000 1.9552 1.9571 410.9446 411.4130 0.0715 -1.0000 -1.0000 4229622 1575171718.30 151.4896 60.0008 32.0000 1.9554 1.9572 410.9631 411.4315 0.0715 -1.0000 -1.0000 4229700 1575171718.40 151.5144 60.0008 32.0000 1.9548 1.9567 410.9453 411.4145 0.0717 -1.0000 -1.0000 4229934 1575171718.50 151.5144 60.0008 32.0000 1.9551 1.9569 411.1045 411.5723 0.0714 -1.0000 -1.0000 4229997 1575171718.60 151.5144 60.0008 32.0000 1.9541 1.9560 411.1945 411.6627 0.0714 -1.0000 -1.0000 4230059 1575171718.70 151.5144 60.0008 32.0000 1.9541 1.9559 411.0943 411.5626 0.0715 -1.0000 -1.0000 4230122 1575171718.80 151.5144 60.0008 32.0000 1.9545 1.9563 411.1355 411.6045 0.0715 -1.0000 -1.0000 4230200 1575171718.90 151.4781 60.0008 32.0000 1.9546 1.9564 410.9963 411.4636 0.0713 -1.0000 -1.0000 4230637 1575171719.00 151.4557 60.0008 32.0000 1.9547 1.9566 410.9379 411.4053 0.0713 -1.0000 -1.0000 4230700 1575171719.10 151.4557 60.0008 32.0000 1.9543 1.9561 410.9827 411.4498 0.0713 -1.0000 -1.0000 4230778 1575171719.20 151.4557 60.0008 32.0000 1.9539 1.9558 410.9414 411.4098 0.0714 -1.0000 -1.0000 4230841 1575171719.30 151.4557 60.0008 32.0000 1.9537 1.9555 411.1367 411.6046 0.0715 -1.0000 -1.0000 4230903 1575171719.40 151.4557 60.0008 32.0000 1.9539 1.9557 411.0972 411.5668 0.0717 -1.0000 -1.0000 4230966 1575171719.50 151.4557 60.0008 32.0000 1.9547 1.9566 411.1041 411.5727 0.0714 -1.0000 -1.0000 4231028 1575171719.60 151.4557 60.0008 32.0000 1.9556 1.9574 411.0030 411.4702 0.0714 -1.0000 -1.0000 4231091 1575171719.70 151.4557 60.0008 32.0000 1.9551 1.9569 410.9454 411.4134 0.0714 -1.0000 -1.0000 4231169 1575171719.80 151.4557 60.0008 32.0000 1.9553 1.9571 410.9660 411.4345 0.0716 -1.0000 -1.0000 4231231 1575171719.90 151.4557 60.0008 32.0000 1.9551 1.9569 411.0521 411.5211 0.0716 -1.0000 -1.0000 4231403 1575171720.00 151.4766 60.0008 32.0000 1.9553 1.9572 410.9720 411.4406 0.0715 -1.0000 -1.0000 4231481 1575171720.10 151.4766 60.0008 32.0000 1.9547 1.9566 411.0133 411.4814 0.0714 -1.0000 -1.0000 4231544 1575171720.20 151.4766 60.0008 32.0000 1.9555 1.9574 411.0819 411.5500 0.0714 -1.0000 -1.0000 4231622 1575171720.30 151.4766 60.0008 32.0000 1.9558 1.9577 410.9617 411.4294 0.0714 -1.0000 -1.0000 4231700 1575171720.40 151.4836 60.0009 32.0000 1.9558 1.9576 410.9576 411.4257 0.0716 -1.0000 -1.0000 4231762 1575171720.50 151.4718 60.0011 32.0000 1.9547 1.9566 411.0668 411.5346 0.0713 -1.0000 -1.0000 4231903 1575171720.60 151.5355 60.0011 32.0000 1.9546 1.9564 411.0527 411.5211 0.0715 -1.0000 -1.0000 4231966 1575171720.70 151.5355 60.0011 32.0000 1.9543 1.9562 411.0665 411.5351 0.0715 -1.0000 -1.0000 4232028 1575171720.80 151.5355 60.0011 32.0000 1.9541 1.9560 411.1352 411.6033 0.0715 -1.0000 -1.0000 4232091 1575171720.90 151.5355 60.0011 32.0000 1.9543 1.9562 411.1418 411.6110 0.0716 -1.0000 -1.0000 4232153 1575171721.00 151.5355 60.0011 32.0000 1.9541 1.9560 411.2065 411.6753 0.0716 -1.0000 -1.0000 4232387 1575171721.10 151.5355 60.0011 32.0000 1.9541 1.9559 411.1880 411.6561 0.0714 -1.0000 -1.0000 4232466 1575171721.20 151.4395 60.0011 32.0000 1.9546 1.9564 411.0577 411.5260 0.0715 -1.0000 -1.0000 4232528 1575171721.30 151.4395 60.0011 32.0000 1.9547 1.9565 410.9539 411.4217 0.0714 -1.0000 -1.0000 4232591 1575171721.40 151.4395 60.0011 32.0000 1.9552 1.9570 410.8971 411.3647 0.0714 -1.0000 -1.0000 4232653 1575171721.50 151.4395 60.0011 32.0000 1.9551 1.9570 410.9959 411.4639 0.0714 -1.0000 -1.0000 4232887 1575171721.60 151.4395 60.0011 32.0000 1.9536 1.9554 411.0839 411.5516 0.0715 -1.0000 -1.0000 4232950 1575171721.70 151.5634 60.0011 32.0000 1.9537 1.9556 411.1991 411.6678 0.0715 -1.0000 -1.0000 4233028 1575171721.80 151.5832 60.0011 32.0000 1.9545 1.9563 411.0680 411.5375 0.0716 -1.0000 -1.0000 4233091 1575171721.90 151.5832 60.0011 32.0000 1.9538 1.9557 411.0562 411.5246 0.0714 -1.0000 -1.0000 4233153 1575171722.00 151.5832 60.0011 32.0000 1.9550 1.9568 410.9392 411.4073 0.0715 -1.0000 -1.0000 4233497 1575171722.10 151.5832 60.0011 32.0000 1.9552 1.9570 410.9454 411.4138 0.0715 -1.0000 -1.0000 4233559 1575171722.20 151.5832 60.0011 32.0000 1.9547 1.9565 410.8998 411.3676 0.0714 -1.0000 -1.0000 4233622 1575171722.30 151.5832 60.0011 32.0000 1.9550 1.9569 410.9195 411.3877 0.0715 -1.0000 -1.0000 4233700 1575171722.40 151.5832 60.0011 32.0000 1.9549 1.9567 411.1000 411.5682 0.0714 -1.0000 -1.0000 4233762 1575171722.50 151.5832 60.0011 32.0000 1.9542 1.9560 411.1296 411.5990 0.0716 -1.0000 -1.0000 4234169 1575171722.60 151.5832 60.0011 32.0000 1.9540 1.9558 411.1246 411.5937 0.0716 -1.0000 -1.0000 4234231 1575171722.70 151.5832 60.0011 32.0000 1.9544 1.9562 411.0788 411.5472 0.0714 -1.0000 -1.0000 4234294 1575171722.80 151.5130 60.0011 32.0000 1.9547 1.9566 411.0093 411.4775 0.0715 -1.0000 -1.0000 4234372 1575171722.90 151.5130 60.0011 32.0000 1.9549 1.9567 411.0219 411.4894 0.0713 -1.0000 -1.0000 4234434 1575171723.00 151.5130 60.0011 32.0000 1.9542 1.9560 411.0021 411.4701 0.0715 -1.0000 -1.0000 4234497 1575171723.10 151.5130 60.0011 32.0000 1.9545 1.9563 410.9559 411.4243 0.0715 -1.0000 -1.0000 4234559 1575171723.20 151.5130 60.0011 32.0000 1.9551 1.9570 410.8760 411.3449 0.0716 -1.0000 -1.0000 4234622 1575171723.30 151.5137 60.0011 32.0000 1.9550 1.9569 410.9020 411.3698 0.0714 -1.0000 -1.0000 4234684 1575171723.40 151.5205 60.0011 32.0000 1.9551 1.9569 410.9774 411.4460 0.0715 -1.0000 -1.0000 4234762 1575171723.50 151.5140 60.0011 32.0000 1.9546 1.9564 410.9997 411.4683 0.0715 -1.0000 -1.0000 4234966 1575171723.60 151.5140 60.0011 32.0000 1.9546 1.9565 411.1099 411.5788 0.0716 -1.0000 -1.0000 4235028 1575171723.70 151.5140 60.0011 32.0000 1.9542 1.9561 411.0877 411.5570 0.0716 -1.0000 -1.0000 4235091 1575171723.80 151.5140 60.0011 32.0000 1.9546 1.9564 411.0978 411.5661 0.0715 -1.0000 -1.0000 4235153 1575171723.90 151.4789 60.0011 32.0000 1.9553 1.9571 411.0417 411.5098 0.0714 -1.0000 -1.0000 4235216 1575171724.00 151.4789 60.0011 32.0000 1.9545 1.9564 410.9239 411.3918 0.0714 -1.0000 -1.0000 4235294 1575171724.10 151.4789 60.0011 32.0000 1.9558 1.9577 410.8746 411.3420 0.0714 -1.0000 -1.0000 4235450 1575171724.20 151.4789 60.0011 32.0000 1.9547 1.9565 410.9914 411.4588 0.0713 -1.0000 -1.0000 4235497 1575171724.30 151.4789 60.0011 32.0000 1.9548 1.9566 410.9566 411.4243 0.0714 -1.0000 -1.0000 4235575 1575171724.40 151.4789 60.0011 32.0000 1.9548 1.9566 411.0069 411.4744 0.0714 -1.0000 -1.0000 4235637 1575171724.50 151.5882 60.0011 32.0000 1.9542 1.9561 411.0038 411.4727 0.0715 -1.0000 -1.0000 4235716 1575171724.60 151.5882 60.0011 32.0000 1.9543 1.9561 411.0616 411.5284 0.0713 -1.0000 -1.0000 4236466 1575171724.70 151.5882 60.0011 32.0000 1.9553 1.9571 411.0019 411.4699 0.0715 -1.0000 -1.0000 4236528 1575171724.80 151.5882 60.0011 32.0000 1.9546 1.9564 410.9992 411.4690 0.0717 -1.0000 -1.0000 4236591 1575171724.90 151.5882 60.0011 32.0000 1.9548 1.9566 410.8860 411.3529 0.0713 -1.0000 -1.0000 4236653 1575171725.00 151.5882 60.0011 32.0000 1.9553 1.9571 410.8786 411.3469 0.0715 -1.0000 -1.0000 4236716 1575171725.10 151.4819 60.0018 32.0000 1.9552 1.9571 410.8612 411.3296 0.0715 -1.0000 -1.0000 4236794 1575171725.20 151.5757 60.0022 32.0000 1.9549 1.9567 410.9533 411.4212 0.0715 -1.0000 -1.0000 4236856 1575171725.30 151.5757 60.0022 32.0000 1.9556 1.9574 411.0717 411.5407 0.0716 -1.0000 -1.0000 4236919 1575171725.40 151.5757 60.0022 32.0000 1.9545 1.9563 411.1302 411.5982 0.0713 -1.0000 -1.0000 4236997 1575171725.50 151.5757 60.0022 32.0000 1.9538 1.9556 411.1391 411.6070 0.0714 -1.0000 -1.0000 4237138 1575171725.60 151.5656 60.0022 32.0000 1.9537 1.9555 411.1186 411.5862 0.0714 -1.0000 -1.0000 4237325 1575171725.70 151.5020 60.0022 32.0000 1.9552 1.9570 410.9513 411.4198 0.0715 -1.0000 -1.0000 4237403 1575171725.80 151.5020 60.0022 32.0000 1.9551 1.9569 410.9723 411.4408 0.0715 -1.0000 -1.0000 4237466 1575171725.90 151.5020 60.0022 32.0000 1.9551 1.9570 410.8561 411.3238 0.0713 -1.0000 -1.0000 4237528 1575171726.00 151.5020 60.0022 32.0000 1.9543 1.9561 410.9384 411.4056 0.0714 -1.0000 -1.0000 4237606 1575171726.10 151.5001 60.0022 32.0000 1.9546 1.9564 411.0645 411.5330 0.0715 -1.0000 -1.0000 4237856 1575171726.20 151.4861 60.0022 32.0000 1.9545 1.9564 411.0914 411.5603 0.0715 -1.0000 -1.0000 4237919 1575171726.30 151.4861 60.0022 32.0000 1.9546 1.9564 411.1913 411.6593 0.0714 -1.0000 -1.0000 4237981 1575171726.40 151.4861 60.0022 32.0000 1.9546 1.9564 411.0446 411.5124 0.0714 -1.0000 -1.0000 4238044 1575171726.50 151.4861 60.0022 32.0000 1.9555 1.9573 410.9424 411.4098 0.0714 -1.0000 -1.0000 4238122 1575171726.60 151.4861 60.0022 32.0000 1.9552 1.9570 410.9278 411.3955 0.0714 -1.0000 -1.0000 4238185 1575171726.70 151.4861 60.0022 32.0000 1.9543 1.9561 410.9109 411.3779 0.0712 -1.0000 -1.0000 4238247 1575171726.80 151.4861 60.0022 32.0000 1.9548 1.9566 410.9719 411.4392 0.0714 -1.0000 -1.0000 4238325 1575171726.90 151.4861 60.0022 32.0000 1.9550 1.9568 410.9490 411.4169 0.0715 -1.0000 -1.0000 4238388 1575171727.00 151.4861 60.0022 32.0000 1.9542 1.9560 411.0696 411.5383 0.0714 -1.0000 -1.0000 4238450 1575171727.10 151.4861 60.0022 32.0000 1.9546 1.9564 411.1001 411.5677 0.0714 -1.0000 -1.0000 4238935 1575171727.20 151.5072 60.0022 32.0000 1.9550 1.9568 410.9897 411.4576 0.0714 -1.0000 -1.0000 4238997 1575171727.30 151.5397 60.0022 32.0000 1.9562 1.9581 410.9396 411.4072 0.0713 -1.0000 -1.0000 4239060 1575171727.40 151.5397 60.0022 32.0000 1.9556 1.9574 410.9094 411.3773 0.0715 -1.0000 -1.0000 4239138 1575171727.50 151.5397 60.0022 32.0000 1.9550 1.9568 410.9428 411.4110 0.0714 -1.0000 -1.0000 4239200 1575171727.60 151.5397 60.0022 32.0000 1.9540 1.9559 411.0875 411.5551 0.0714 -1.0000 -1.0000 4239263 1575171727.70 151.5397 60.0022 32.0000 1.9535 1.9553 411.0869 411.5548 0.0714 -1.0000 -1.0000 4239341 1575171727.80 151.5278 60.0022 32.0000 1.9539 1.9557 411.0784 411.5469 0.0715 -1.0000 -1.0000 4239403 1575171727.90 151.4704 60.0022 32.0000 1.9539 1.9558 411.0435 411.5114 0.0714 -1.0000 -1.0000 4239466 1575171728.00 151.4704 60.0022 32.0000 1.9542 1.9560 411.0011 411.4695 0.0715 -1.0000 -1.0000 4239528 1575171728.10 151.4704 60.0022 32.0000 1.9544 1.9563 410.9738 411.4411 0.0713 -1.0000 -1.0000 4239591 1575171728.20 151.4704 60.0022 32.0000 1.9555 1.9573 410.9247 411.3923 0.0714 -1.0000 -1.0000 4239669 1575171728.30 151.4704 60.0022 32.0000 1.9550 1.9569 410.9401 411.4073 0.0713 -1.0000 -1.0000 4239731 1575171728.40 151.4360 60.0022 32.0000 1.9544 1.9562 411.0594 411.5268 0.0714 -1.0000 -1.0000 4239794 1575171728.50 151.4288 60.0022 32.0000 1.9542 1.9561 411.1724 411.6410 0.0715 -1.0000 -1.0000 4239872 1575171728.60 151.4288 60.0022 32.0000 1.9543 1.9562 411.0638 411.5322 0.0715 -1.0000 -1.0000 4239935 1575171728.70 151.4288 60.0022 32.0000 1.9540 1.9558 411.1207 411.5884 0.0713 -1.0000 -1.0000 4240169 1575171728.80 151.4288 60.0022 32.0000 1.9545 1.9563 411.0162 411.4836 0.0713 -1.0000 -1.0000 4240247 1575171728.90 151.4288 60.0022 32.0000 1.9551 1.9569 410.8673 411.3339 0.0712 -1.0000 -1.0000 4240310 1575171729.00 151.4288 60.0022 32.0000 1.9551 1.9569 410.8421 411.3108 0.0717 -1.0000 -1.0000 4240372 1575171729.10 151.4288 60.0022 32.0000 1.9549 1.9568 410.8365 411.3035 0.0713 -1.0000 -1.0000 4240435 1575171729.20 151.4288 60.0022 32.0000 1.9552 1.9571 410.8893 411.3569 0.0714 -1.0000 -1.0000 4241403 1575171729.30 151.4288 60.0022 32.0000 1.9543 1.9561 410.9783 411.4461 0.0714 -1.0000 -1.0000 4241466 1575171729.40 151.4288 60.0022 32.0000 1.9543 1.9562 411.0712 411.5408 0.0716 -1.0000 -1.0000 4241528 1575171729.50 151.5390 60.0022 32.0000 1.9545 1.9563 411.0719 411.5399 0.0715 -1.0000 -1.0000 4241591 1575171729.60 151.5390 60.0022 32.0000 1.9548 1.9567 411.0806 411.5488 0.0714 -1.0000 -1.0000 4241669 1575171729.70 151.5390 60.0022 32.0000 1.9546 1.9564 411.0275 411.4961 0.0715 -1.0000 -1.0000 4241731 1575171729.80 151.5390 60.0022 32.0000 1.9549 1.9568 410.9618 411.4306 0.0716 -1.0000 -1.0000 4241794 1575171729.90 151.5390 60.0022 32.0000 1.9556 1.9574 410.9070 411.3757 0.0715 -1.0000 -1.0000 4241856 1575171730.00 151.5390 60.0022 32.0000 1.9551 1.9570 410.8640 411.3306 0.0713 -1.0000 -1.0000 4241935 1575171730.10 151.5315 60.0027 32.0000 1.9556 1.9575 410.8337 411.3019 0.0715 -1.0000 -1.0000 4241997 1575171730.20 151.5284 60.0030 32.0000 1.9554 1.9572 410.9231 411.3909 0.0714 -1.0000 -1.0000 4242231 1575171730.30 151.5284 60.0030 32.0000 1.9547 1.9566 410.8657 411.3341 0.0715 -1.0000 -1.0000 4242294 1575171730.40 151.5284 60.0030 32.0000 1.9545 1.9563 411.0517 411.5189 0.0713 -1.0000 -1.0000 4242372 1575171730.50 151.5284 60.0030 32.0000 1.9537 1.9555 411.1314 411.5989 0.0713 -1.0000 -1.0000 4242435 1575171730.60 151.5284 60.0030 32.0000 1.9537 1.9555 411.1101 411.5789 0.0715 -1.0000 -1.0000 4242497 1575171730.70 151.5284 60.0030 32.0000 1.9556 1.9574 410.9830 411.4509 0.0715 -1.0000 -1.0000 4242560 1575171730.80 151.4458 60.0030 32.0000 1.9557 1.9576 410.9483 411.4162 0.0713 -1.0000 -1.0000 4242638 1575171730.90 151.4458 60.0030 32.0000 1.9553 1.9571 410.9215 411.3891 0.0714 -1.0000 -1.0000 4242700 1575171731.00 151.4458 60.0030 32.0000 1.9549 1.9567 410.8737 411.3417 0.0714 -1.0000 -1.0000 4242763 1575171731.10 151.4458 60.0030 32.0000 1.9547 1.9565 410.9385 411.4058 0.0714 -1.0000 -1.0000 4242841 1575171731.20 151.4458 60.0030 32.0000 1.9548 1.9566 410.9653 411.4329 0.0714 -1.0000 -1.0000 4242903 1575171731.30 151.4458 60.0030 32.0000 1.9540 1.9558 410.9915 411.4596 0.0715 -1.0000 -1.0000 4242966 1575171731.40 151.4458 60.0030 32.0000 1.9542 1.9560 411.0155 411.4830 0.0713 -1.0000 -1.0000 4243044 1575171731.50 151.4458 60.0030 32.0000 1.9546 1.9564 410.9374 411.4048 0.0714 -1.0000 -1.0000 4243107 1575171731.60 151.4458 60.0030 32.0000 1.9552 1.9571 410.9404 411.4091 0.0715 -1.0000 -1.0000 4243169 1575171731.70 151.4458 60.0030 32.0000 1.9543 1.9562 410.9671 411.4351 0.0714 -1.0000 -1.0000 4243232 1575171731.80 151.4458 60.0030 32.0000 1.9552 1.9571 410.9198 411.3871 0.0713 -1.0000 -1.0000 4243294 1575171731.90 151.4412 60.0030 32.0000 1.9545 1.9563 411.0371 411.5052 0.0714 -1.0000 -1.0000 4243388 1575171732.00 151.4408 60.0030 32.0000 1.9549 1.9568 411.0561 411.5236 0.0713 -1.0000 -1.0000 4243466 1575171732.10 151.4408 60.0030 32.0000 1.9548 1.9567 411.1523 411.6201 0.0714 -1.0000 -1.0000 4243528 1575171732.20 151.4408 60.0030 32.0000 1.9543 1.9562 411.1575 411.6250 0.0713 -1.0000 -1.0000 4243653 1575171732.30 151.4408 60.0030 32.0000 1.9546 1.9564 411.0080 411.4759 0.0714 -1.0000 -1.0000 4243731 1575171732.40 151.4408 60.0030 32.0000 1.9552 1.9571 410.9092 411.3769 0.0714 -1.0000 -1.0000 4243794 1575171732.50 151.4408 60.0030 32.0000 1.9551 1.9570 410.9819 411.4503 0.0715 -1.0000 -1.0000 4243856 1575171732.60 151.4408 60.0030 32.0000 1.9559 1.9577 410.9409 411.4086 0.0714 -1.0000 -1.0000 4243919 1575171732.70 151.4408 60.0030 32.0000 1.9548 1.9566 411.0929 411.5607 0.0714 -1.0000 -1.0000 4243981 1575171732.80 151.4408 60.0030 32.0000 1.9545 1.9563 411.0782 411.5469 0.0716 -1.0000 -1.0000 4244169 1575171732.90 151.4408 60.0030 32.0000 1.9537 1.9556 411.0513 411.5194 0.0714 -1.0000 -1.0000 4244231 1575171733.00 151.4446 60.0030 32.0000 1.9544 1.9563 411.1179 411.5861 0.0715 -1.0000 -1.0000 4244294 1575171733.10 151.5278 60.0030 32.0000 1.9547 1.9565 411.1142 411.5823 0.0714 -1.0000 -1.0000 4244372 1575171733.20 151.5278 60.0030 32.0000 1.9546 1.9564 411.0077 411.4756 0.0714 -1.0000 -1.0000 4244435 1575171733.30 151.5278 60.0030 32.0000 1.9542 1.9561 410.8921 411.3597 0.0714 -1.0000 -1.0000 4245169 1575171733.40 151.5278 60.0030 32.0000 1.9544 1.9562 410.9479 411.4154 0.0713 -1.0000 -1.0000 4245232 1575171733.50 151.5278 60.0030 32.0000 1.9543 1.9561 410.9946 411.4634 0.0715 -1.0000 -1.0000 4245310 1575171733.60 151.5343 60.0030 32.0000 1.9545 1.9563 411.1069 411.5752 0.0715 -1.0000 -1.0000 4245357 1575171733.70 151.5358 60.0030 32.0000 1.9539 1.9557 411.0612 411.5298 0.0715 -1.0000 -1.0000 4245435 1575171733.80 151.5358 60.0030 32.0000 1.9545 1.9563 411.0417 411.5100 0.0715 -1.0000 -1.0000 4245497 1575171733.90 151.5358 60.0030 32.0000 1.9551 1.9569 411.0996 411.5681 0.0715 -1.0000 -1.0000 4245560 1575171734.00 151.5358 60.0030 32.0000 1.9547 1.9565 411.0071 411.4754 0.0715 -1.0000 -1.0000 4245638 1575171734.10 151.5373 60.0030 32.0000 1.9548 1.9567 410.8918 411.3596 0.0714 -1.0000 -1.0000 4245700 1575171734.20 151.5760 60.0030 32.0000 1.9549 1.9567 410.9307 411.3983 0.0714 -1.0000 -1.0000 4245763 1575171734.30 151.5760 60.0030 32.0000 1.9552 1.9571 411.0217 411.4901 0.0715 -1.0000 -1.0000 4245950 1575171734.40 151.5760 60.0030 32.0000 1.9543 1.9562 411.1522 411.6214 0.0716 -1.0000 -1.0000 4246013 1575171734.50 151.5760 60.0030 32.0000 1.9550 1.9568 411.0676 411.5351 0.0714 -1.0000 -1.0000 4246075 1575171734.60 151.5760 60.0030 32.0000 1.9542 1.9560 411.1313 411.5994 0.0715 -1.0000 -1.0000 4246138 1575171734.70 151.5756 60.0024 32.0000 1.9543 1.9562 411.1367 411.6049 0.0715 -1.0000 -1.0000 4246200 1575171734.80 151.5754 60.0022 32.0000 1.9545 1.9564 411.0674 411.5360 0.0715 -1.0000 -1.0000 4246450 1575171734.90 151.5754 60.0022 32.0000 1.9541 1.9559 410.9756 411.4437 0.0714 -1.0000 -1.0000 4246513 1575171735.00 151.5754 60.0022 32.0000 1.9541 1.9559 410.8491 411.3177 0.0716 -1.0000 -1.0000 4246575 1575171735.10 151.5754 60.0022 32.0000 1.9544 1.9562 411.0331 411.5024 0.0716 -1.0000 -1.0000 4246638 1575171735.20 151.5754 60.0022 32.0000 1.9550 1.9569 411.0552 411.5230 0.0714 -1.0000 -1.0000 4246716 1575171735.30 151.5754 60.0022 32.0000 1.9543 1.9562 411.1079 411.5760 0.0714 -1.0000 -1.0000 4246778 1575171735.40 151.5754 60.0022 32.0000 1.9545 1.9563 411.1663 411.6348 0.0715 -1.0000 -1.0000 4246903 1575171735.50 151.5754 60.0022 32.0000 1.9544 1.9562 411.1202 411.5883 0.0714 -1.0000 -1.0000 4246966 1575171735.60 151.5754 60.0022 32.0000 1.9540 1.9558 410.9919 411.4601 0.0716 -1.0000 -1.0000 4247029 1575171735.70 151.5754 60.0022 32.0000 1.9542 1.9560 410.9427 411.4108 0.0714 -1.0000 -1.0000 4247107 1575171735.80 151.5471 60.0022 32.0000 1.9543 1.9561 410.8773 411.3452 0.0715 -1.0000 -1.0000 4247169 1575171735.90 151.3629 60.0022 32.0000 1.9547 1.9566 410.9057 411.3737 0.0714 -1.0000 -1.0000 4247716 1575171736.00 151.3629 60.0022 32.0000 1.9546 1.9564 410.9076 411.3752 0.0714 -1.0000 -1.0000 4247778 1575171736.10 151.3629 60.0022 32.0000 1.9537 1.9556 411.1561 411.6247 0.0714 -1.0000 -1.0000 4247841 1575171736.20 151.3629 60.0022 32.0000 1.9535 1.9553 411.0809 411.5482 0.0714 -1.0000 -1.0000 4247903 1575171736.30 151.3629 60.0022 32.0000 1.9534 1.9552 411.1171 411.5841 0.0713 -1.0000 -1.0000 4247981 1575171736.40 151.3823 60.0022 32.0000 1.9535 1.9554 410.9423 411.4109 0.0714 -1.0000 -1.0000 4248169 1575171736.50 151.4005 60.0022 32.0000 1.9540 1.9558 410.8974 411.3638 0.0712 -1.0000 -1.0000 4248247 1575171736.60 151.4005 60.0022 32.0000 1.9539 1.9557 410.8812 411.3486 0.0714 -1.0000 -1.0000 4248310 1575171736.70 151.4005 60.0022 32.0000 1.9546 1.9564 410.7929 411.2603 0.0713 -1.0000 -1.0000 4248372 1575171736.80 151.4005 60.0022 32.0000 1.9547 1.9565 410.9146 411.3822 0.0714 -1.0000 -1.0000 4248435 1575171736.90 151.4005 60.0022 32.0000 1.9538 1.9556 410.9143 411.3823 0.0714 -1.0000 -1.0000 4248497 1575171737.00 151.5204 60.0022 32.0000 1.9536 1.9555 410.9327 411.4004 0.0714 -1.0000 -1.0000 4248560 1575171737.10 151.5204 60.0022 32.0000 1.9532 1.9550 411.0087 411.4771 0.0715 -1.0000 -1.0000 4248638 1575171737.20 151.5204 60.0022 32.0000 1.9538 1.9556 411.1094 411.5774 0.0714 -1.0000 -1.0000 4248700 1575171737.30 151.5204 60.0022 32.0000 1.9537 1.9555 411.0236 411.4905 0.0714 -1.0000 -1.0000 4248763 1575171737.40 151.4578 60.0022 32.0000 1.9544 1.9563 410.9410 411.4092 0.0714 -1.0000 -1.0000 4249216 1575171737.50 151.3468 60.0022 32.0000 1.9543 1.9561 410.9072 411.3753 0.0715 -1.0000 -1.0000 4249278 1575171737.60 151.3468 60.0022 32.0000 1.9541 1.9559 410.9164 411.3850 0.0715 -1.0000 -1.0000 4249341 1575171737.70 151.3468 60.0022 32.0000 1.9543 1.9561 410.9012 411.3685 0.0713 -1.0000 -1.0000 4249419 1575171737.80 151.3468 60.0022 32.0000 1.9537 1.9555 411.0267 411.4949 0.0715 -1.0000 -1.0000 4249481 1575171737.90 151.3468 60.0022 32.0000 1.9535 1.9553 411.0679 411.5359 0.0714 -1.0000 -1.0000 4249544 1575171738.00 151.3588 60.0022 32.0000 1.9532 1.9550 411.1192 411.5876 0.0715 -1.0000 -1.0000 4249622 1575171738.10 151.4434 60.0022 32.0000 1.9536 1.9554 411.0029 411.4710 0.0714 -1.0000 -1.0000 4249685 1575171738.20 151.4434 60.0022 32.0000 1.9546 1.9564 411.0166 411.4836 0.0713 -1.0000 -1.0000 4249747 1575171738.30 151.4434 60.0022 32.0000 1.9538 1.9557 410.9812 411.4494 0.0714 -1.0000 -1.0000 4249810 1575171738.40 151.4434 60.0022 32.0000 1.9546 1.9564 410.9487 411.4165 0.0714 -1.0000 -1.0000 4249872 1575171738.50 151.4434 60.0022 32.0000 1.9547 1.9565 411.0286 411.4966 0.0714 -1.0000 -1.0000 4249950 1575171738.60 151.4434 60.0022 32.0000 1.9532 1.9550 411.0146 411.4826 0.0714 -1.0000 -1.0000 4250013 1575171738.70 151.4434 60.0022 32.0000 1.9533 1.9552 411.0818 411.5493 0.0713 -1.0000 -1.0000 4250075 1575171738.80 151.5279 60.0022 32.0000 1.9540 1.9558 411.0501 411.5180 0.0714 -1.0000 -1.0000 4250153 1575171738.90 151.5279 60.0022 32.0000 1.9543 1.9562 411.0933 411.5618 0.0715 -1.0000 -1.0000 4250216 1575171739.00 151.5279 60.0022 32.0000 1.9542 1.9561 410.9515 411.4196 0.0714 -1.0000 -1.0000 4250450 1575171739.10 151.5279 60.0022 32.0000 1.9545 1.9564 410.8441 411.3117 0.0714 -1.0000 -1.0000 4250513 1575171739.20 151.5279 60.0022 32.0000 1.9548 1.9567 410.8364 411.3039 0.0714 -1.0000 -1.0000 4250575 1575171739.30 151.5279 60.0022 32.0000 1.9544 1.9563 410.9300 411.3973 0.0714 -1.0000 -1.0000 4250638 1575171739.40 151.5279 60.0022 32.0000 1.9548 1.9566 411.0295 411.4977 0.0715 -1.0000 -1.0000 4250732 1575171739.50 151.5279 60.0022 32.0000 1.9542 1.9560 411.0491 411.5167 0.0713 -1.0000 -1.0000 4250935 1575171739.60 151.5279 60.0022 32.0000 1.9541 1.9560 410.9790 411.4463 0.0713 -1.0000 -1.0000 4250997 1575171739.70 151.5279 60.0022 32.0000 1.9547 1.9566 410.8984 411.3655 0.0713 -1.0000 -1.0000 4251075 1575171739.80 151.5281 60.0022 32.0000 1.9543 1.9561 410.8765 411.3433 0.0713 -1.0000 -1.0000 4251138 1575171739.90 151.5306 60.0024 32.0000 1.9550 1.9568 410.9198 411.3871 0.0713 -1.0000 -1.0000 4251200 1575171740.00 151.5306 60.0024 32.0000 1.9551 1.9569 410.9412 411.4084 0.0713 -1.0000 -1.0000 4251450 1575171740.10 151.5306 60.0024 32.0000 1.9549 1.9567 410.9956 411.4635 0.0715 -1.0000 -1.0000 4251513 1575171740.20 151.5306 60.0024 32.0000 1.9534 1.9552 410.9540 411.4218 0.0714 -1.0000 -1.0000 4251575 1575171740.30 151.5306 60.0024 32.0000 1.9540 1.9558 411.0640 411.5318 0.0714 -1.0000 -1.0000 4251638 1575171740.40 151.5548 60.0024 32.0000 1.9532 1.9551 411.1031 411.5711 0.0714 -1.0000 -1.0000 4251700 1575171740.50 151.5548 60.0024 32.0000 1.9541 1.9560 411.0171 411.4855 0.0714 -1.0000 -1.0000 4252200 1575171740.60 151.5548 60.0024 32.0000 1.9542 1.9560 411.0137 411.4812 0.0713 -1.0000 -1.0000 4252263 1575171740.70 151.5548 60.0024 32.0000 1.9553 1.9571 410.9265 411.3940 0.0714 -1.0000 -1.0000 4252325 1575171740.80 151.5548 60.0024 32.0000 1.9546 1.9565 410.9057 411.3730 0.0713 -1.0000 -1.0000 4252403 1575171740.90 151.5427 60.0024 32.0000 1.9540 1.9558 410.9157 411.3825 0.0713 -1.0000 -1.0000 4252466 1575171741.00 151.5209 60.0024 32.0000 1.9540 1.9558 410.9778 411.4448 0.0713 -1.0000 -1.0000 4252700 1575171741.10 151.5209 60.0024 32.0000 1.9543 1.9561 411.1222 411.5905 0.0714 -1.0000 -1.0000 4252778 1575171741.20 151.5209 60.0024 32.0000 1.9542 1.9560 411.0969 411.5639 0.0713 -1.0000 -1.0000 4252841 1575171741.30 151.5209 60.0024 32.0000 1.9535 1.9553 411.1986 411.6667 0.0714 -1.0000 -1.0000 4252903 1575171741.40 151.5209 60.0024 32.0000 1.9542 1.9561 411.0961 411.5639 0.0714 -1.0000 -1.0000 4252981 1575171741.50 151.5408 60.0024 32.0000 1.9555 1.9573 411.0106 411.4775 0.0713 -1.0000 -1.0000 4253169 1575171741.60 151.5408 60.0024 32.0000 1.9546 1.9564 410.9598 411.4272 0.0713 -1.0000 -1.0000 4253232 1575171741.70 151.5408 60.0024 32.0000 1.9551 1.9570 410.8790 411.3454 0.0713 -1.0000 -1.0000 4253294 1575171741.80 151.5408 60.0024 32.0000 1.9546 1.9564 411.0595 411.5281 0.0714 -1.0000 -1.0000 4253357 1575171741.90 151.5408 60.0024 32.0000 1.9535 1.9553 411.0741 411.5417 0.0714 -1.0000 -1.0000 4253435 1575171742.00 151.5220 60.0024 32.0000 1.9535 1.9553 411.1034 411.5705 0.0713 -1.0000 -1.0000 4253497 1575171742.10 151.5220 60.0024 32.0000 1.9538 1.9556 411.1837 411.6517 0.0714 -1.0000 -1.0000 4253669 1575171742.20 151.5220 60.0024 32.0000 1.9538 1.9556 411.0546 411.5230 0.0715 -1.0000 -1.0000 4253731 1575171742.30 151.5220 60.0024 32.0000 1.9545 1.9563 411.0405 411.5086 0.0714 -1.0000 -1.0000 4253810 1575171742.40 151.5220 60.0024 32.0000 1.9544 1.9562 410.9341 411.4024 0.0715 -1.0000 -1.0000 4253872 1575171742.50 151.5214 60.0024 32.0000 1.9532 1.9550 410.8746 411.3432 0.0715 -1.0000 -1.0000 4253950 1575171742.60 151.4648 60.0024 32.0000 1.9540 1.9558 410.8018 411.2698 0.0715 -1.0000 -1.0000 4254185 1575171742.70 151.4648 60.0024 32.0000 1.9543 1.9561 410.8839 411.3509 0.0713 -1.0000 -1.0000 4254247 1575171742.80 151.4648 60.0024 32.0000 1.9551 1.9569 410.8980 411.3658 0.0715 -1.0000 -1.0000 4254325 1575171742.90 151.4648 60.0024 32.0000 1.9545 1.9563 411.0986 411.5659 0.0712 -1.0000 -1.0000 4254388 1575171743.00 151.4648 60.0024 32.0000 1.9537 1.9555 411.1381 411.6040 0.0712 -1.0000 -1.0000 4254450 1575171743.10 151.4570 60.0024 32.0000 1.9531 1.9549 411.0447 411.5122 0.0714 -1.0000 -1.0000 4254653 1575171743.20 151.4378 60.0024 32.0000 1.9539 1.9557 411.0624 411.5296 0.0713 -1.0000 -1.0000 4254716 1575171743.30 151.4378 60.0024 32.0000 1.9545 1.9563 410.9507 411.4181 0.0714 -1.0000 -1.0000 4254778 1575171743.40 151.4378 60.0024 32.0000 1.9543 1.9561 410.9761 411.4430 0.0712 -1.0000 -1.0000 4254857 1575171743.50 151.4378 60.0024 32.0000 1.9548 1.9567 410.9085 411.3757 0.0714 -1.0000 -1.0000 4254919 1575171743.60 151.4378 60.0024 32.0000 1.9545 1.9563 410.9189 411.3858 0.0713 -1.0000 -1.0000 4255403 1575171743.70 151.5405 60.0024 32.0000 1.9551 1.9570 410.9988 411.4666 0.0714 -1.0000 -1.0000 4255481 1575171743.80 151.5594 60.0024 32.0000 1.9545 1.9563 410.9987 411.4664 0.0714 -1.0000 -1.0000 4255544 1575171743.90 151.5594 60.0024 32.0000 1.9540 1.9558 411.0341 411.5012 0.0713 -1.0000 -1.0000 4255606 1575171744.00 151.5594 60.0024 32.0000 1.9542 1.9561 411.0316 411.4993 0.0714 -1.0000 -1.0000 4255669 1575171744.10 151.5594 60.0024 32.0000 1.9544 1.9563 410.8599 411.3270 0.0712 -1.0000 -1.0000 4255919 1575171744.20 151.5621 60.0024 32.0000 1.9550 1.9568 410.8482 411.3147 0.0712 -1.0000 -1.0000 4255981 1575171744.30 151.6093 60.0024 32.0000 1.9546 1.9564 410.9270 411.3952 0.0715 -1.0000 -1.0000 4256044 1575171744.40 151.6093 60.0024 32.0000 1.9548 1.9567 410.9942 411.4625 0.0714 -1.0000 -1.0000 4256106 1575171744.50 151.6093 60.0024 32.0000 1.9543 1.9561 411.1569 411.6242 0.0713 -1.0000 -1.0000 4256185 1575171744.60 151.6093 60.0024 32.0000 1.9542 1.9560 411.0984 411.5659 0.0714 -1.0000 -1.0000 4256247 1575171744.70 151.6093 60.0024 32.0000 1.9539 1.9558 411.1441 411.6120 0.0714 -1.0000 -1.0000 4256310 1575171744.80 151.4732 60.0023 32.0000 1.9539 1.9558 411.0742 411.5412 0.0712 -1.0000 -1.0000 4256388 1575171744.90 151.4732 60.0023 32.0000 1.9539 1.9558 410.9747 411.4428 0.0715 -1.0000 -1.0000 4256450 1575171745.00 151.4732 60.0023 32.0000 1.9554 1.9572 410.9067 411.3750 0.0715 -1.0000 -1.0000 4256513 1575171745.10 151.4732 60.0023 32.0000 1.9553 1.9572 410.9070 411.3752 0.0715 -1.0000 -1.0000 4256700 1575171745.20 151.4732 60.0023 32.0000 1.9546 1.9565 410.9148 411.3822 0.0713 -1.0000 -1.0000 4256763 1575171745.30 151.5654 60.0023 32.0000 1.9545 1.9563 411.0819 411.5495 0.0713 -1.0000 -1.0000 4256825 1575171745.40 151.5654 60.0023 32.0000 1.9544 1.9562 411.1321 411.6006 0.0716 -1.0000 -1.0000 4256888 1575171745.50 151.5654 60.0023 32.0000 1.9540 1.9559 411.1436 411.6129 0.0714 -1.0000 -1.0000 4256950 1575171745.60 151.5654 60.0023 32.0000 1.9542 1.9561 411.1219 411.5906 0.0714 -1.0000 -1.0000 4257013 1575171745.70 151.5654 60.0023 32.0000 1.9551 1.9569 411.1199 411.5872 0.0713 -1.0000 -1.0000 4257201 1575171745.80 151.5654 60.0023 32.0000 1.9551 1.9569 411.0016 411.4691 0.0714 -1.0000 -1.0000 4257263 1575171745.90 151.5819 60.0023 32.0000 1.9551 1.9569 411.0200 411.4884 0.0715 -1.0000 -1.0000 4257326 1575171746.00 151.5819 60.0023 32.0000 1.9556 1.9574 410.9427 411.4105 0.0714 -1.0000 -1.0000 4257404 1575171746.10 151.5819 60.0023 32.0000 1.9549 1.9567 410.9356 411.4035 0.0714 -1.0000 -1.0000 4257466 1575171746.20 151.5819 60.0023 32.0000 1.9550 1.9568 410.9744 411.4424 0.0714 -1.0000 -1.0000 4257951 1575171746.30 151.5819 60.0023 32.0000 1.9547 1.9565 410.9979 411.4658 0.0714 -1.0000 -1.0000 4258029 1575171746.40 151.5071 60.0023 32.0000 1.9540 1.9559 411.0282 411.4960 0.0714 -1.0000 -1.0000 4258107 1575171746.50 151.5071 60.0023 32.0000 1.9540 1.9558 411.0736 411.5397 0.0712 -1.0000 -1.0000 4258169 1575171746.60 151.5071 60.0023 32.0000 1.9541 1.9559 411.1090 411.5770 0.0714 -1.0000 -1.0000 4258232 1575171746.70 151.5071 60.0023 32.0000 1.9554 1.9572 410.9718 411.4402 0.0715 -1.0000 -1.0000 4258294 1575171746.80 151.5071 60.0023 32.0000 1.9548 1.9566 410.8764 411.3443 0.0715 -1.0000 -1.0000 4258372 1575171746.90 151.5071 60.0023 32.0000 1.9550 1.9568 410.8453 411.3136 0.0715 -1.0000 -1.0000 4258435 1575171747.00 151.5071 60.0023 32.0000 1.9549 1.9567 410.9207 411.3891 0.0715 -1.0000 -1.0000 4258498 1575171747.10 151.4834 60.0023 32.0000 1.9545 1.9563 410.9838 411.4510 0.0713 -1.0000 -1.0000 4258576 1575171747.20 151.4834 60.0023 32.0000 1.9535 1.9554 410.9579 411.4255 0.0714 -1.0000 -1.0000 4258669 1575171747.30 151.4834 60.0023 32.0000 1.9537 1.9555 410.9775 411.4453 0.0714 -1.0000 -1.0000 4258732 1575171747.40 151.4834 60.0023 32.0000 1.9544 1.9562 411.0404 411.5067 0.0713 -1.0000 -1.0000 4258810 1575171747.50 151.4834 60.0023 32.0000 1.9539 1.9558 411.0107 411.4788 0.0714 -1.0000 -1.0000 4258872 1575171747.60 151.5342 60.0023 32.0000 1.9542 1.9561 410.9633 411.4312 0.0714 -1.0000 -1.0000 4258935 1575171747.70 151.5342 60.0023 32.0000 1.9548 1.9566 410.8074 411.2750 0.0714 -1.0000 -1.0000 4259185 1575171747.80 151.5342 60.0023 32.0000 1.9545 1.9563 410.9066 411.3740 0.0714 -1.0000 -1.0000 4259248 1575171747.90 151.5342 60.0023 32.0000 1.9542 1.9560 410.9835 411.4512 0.0714 -1.0000 -1.0000 4259310 1575171748.00 151.5342 60.0023 32.0000 1.9544 1.9562 411.0939 411.5621 0.0715 -1.0000 -1.0000 4259388 1575171748.10 151.5239 60.0023 32.0000 1.9547 1.9565 411.1216 411.5893 0.0713 -1.0000 -1.0000 4259451 1575171748.20 151.4563 60.0023 32.0000 1.9540 1.9558 411.1362 411.6041 0.0714 -1.0000 -1.0000 4259935 1575171748.30 151.4563 60.0023 32.0000 1.9548 1.9566 411.1122 411.5805 0.0714 -1.0000 -1.0000 4300013 1575171748.40 151.4563 60.0023 32.0000 1.9548 1.9566 411.1041 411.5713 0.0713 -1.0000 -1.0000 4300076 1575171748.50 151.4563 60.0023 32.0000 1.9552 1.9571 410.9300 411.3975 0.0714 -1.0000 -1.0000 4300154 1575171748.60 151.4563 60.0023 32.0000 1.9543 1.9561 410.9898 411.4571 0.0713 -1.0000 -1.0000 4300216 1575171748.70 151.5057 60.0023 32.0000 1.9541 1.9559 411.0493 411.5177 0.0715 -1.0000 -1.0000 4300279 1575171748.80 151.5518 60.0023 32.0000 1.9533 1.9551 411.1800 411.6486 0.0715 -1.0000 -1.0000 4300419 1575171748.90 151.5518 60.0023 32.0000 1.9543 1.9562 411.0701 411.5385 0.0715 -1.0000 -1.0000 4300482 1575171749.00 151.5518 60.0023 32.0000 1.9541 1.9559 411.0974 411.5652 0.0713 -1.0000 -1.0000 4300544 1575171749.10 151.5518 60.0023 32.0000 1.9541 1.9560 411.0631 411.5309 0.0714 -1.0000 -1.0000 4300622 1575171749.20 151.5518 60.0023 32.0000 1.9542 1.9560 411.0134 411.4811 0.0714 -1.0000 -1.0000 4300685 1575171749.30 151.5023 60.0023 32.0000 1.9544 1.9562 410.9059 411.3732 0.0713 -1.0000 -1.0000 4301013 1575171749.40 151.4998 60.0023 32.0000 1.9549 1.9567 410.9301 411.3970 0.0712 -1.0000 -1.0000 4301154 1575171749.50 151.4998 60.0023 32.0000 1.9545 1.9564 410.8562 411.3229 0.0713 -1.0000 -1.0000 4301216 1575171749.60 151.4998 60.0023 32.0000 1.9539 1.9557 410.9560 411.4228 0.0713 -1.0000 -1.0000 4301279 1575171749.70 151.4998 60.0023 32.0000 1.9533 1.9552 410.9930 411.4608 0.0714 -1.0000 -1.0000 4301341 1575171749.80 151.4889 60.0023 32.0000 1.9525 1.9543 411.1369 411.6050 0.0714 -1.0000 -1.0000 4301466 1575171749.90 151.3733 60.0023 32.0000 1.9537 1.9555 411.0155 411.4831 0.0714 -1.0000 -1.0000 4301529 1575171750.00 151.3733 60.0023 32.0000 1.9541 1.9560 411.0120 411.4795 0.0714 -1.0000 -1.0000 4301607 1575171750.10 151.3733 60.0023 32.0000 1.9542 1.9560 410.9316 411.3996 0.0714 -1.0000 -1.0000 4301669 1575171750.20 151.3733 60.0023 32.0000 1.9548 1.9566 410.8675 411.3357 0.0715 -1.0000 -1.0000 4301732 1575171750.30 151.3733 60.0023 32.0000 1.9556 1.9574 410.8857 411.3523 0.0713 -1.0000 -1.0000 4301810 1575171750.40 151.5747 60.0023 32.0000 1.9552 1.9570 410.9155 411.3821 0.0711 -1.0000 -1.0000 4301872 1575171750.50 151.5747 60.0023 32.0000 1.9553 1.9571 410.9357 411.4017 0.0712 -1.0000 -1.0000 4301935 1575171750.60 151.5747 60.0023 32.0000 1.9546 1.9564 411.0526 411.5214 0.0715 -1.0000 -1.0000 4301998 1575171750.70 151.5747 60.0023 32.0000 1.9543 1.9562 411.0248 411.4925 0.0713 -1.0000 -1.0000 4302060 1575171750.80 151.5747 60.0023 32.0000 1.9535 1.9554 411.0159 411.4833 0.0713 -1.0000 -1.0000 4302748 1575171750.90 151.5747 60.0023 32.0000 1.9535 1.9554 410.9285 411.3947 0.0712 -1.0000 -1.0000 4302810 1575171751.00 151.4805 60.0023 32.0000 1.9547 1.9565 410.9717 411.4392 0.0713 -1.0000 -1.0000 4302872 1575171751.10 151.4805 60.0023 32.0000 1.9538 1.9557 410.9612 411.4285 0.0714 -1.0000 -1.0000 4302935 1575171751.20 151.4805 60.0023 32.0000 1.9542 1.9560 410.8686 411.3357 0.0713 -1.0000 -1.0000 4302998 1575171751.30 151.4805 60.0023 32.0000 1.9548 1.9566 410.9373 411.4047 0.0714 -1.0000 -1.0000 4303060 1575171751.40 151.4805 60.0023 32.0000 1.9543 1.9562 410.9702 411.4382 0.0714 -1.0000 -1.0000 4303154 1575171751.50 151.4527 60.0023 32.0000 1.9544 1.9562 411.0189 411.4856 0.0712 -1.0000 -1.0000 4303216 1575171751.60 151.4225 60.0023 32.0000 1.9535 1.9553 411.0517 411.5183 0.0712 -1.0000 -1.0000 4303279 1575171751.70 151.4225 60.0023 32.0000 1.9543 1.9561 411.1343 411.6016 0.0714 -1.0000 -1.0000 4303357 1575171751.80 151.4225 60.0023 32.0000 1.9537 1.9555 411.0914 411.5605 0.0715 -1.0000 -1.0000 4303419 1575171751.90 151.4225 60.0023 32.0000 1.9539 1.9557 411.1191 411.5869 0.0714 -1.0000 -1.0000 4303482 1575171752.00 151.4225 60.0023 32.0000 1.9544 1.9562 410.9821 411.4496 0.0713 -1.0000 -1.0000 4303560 1575171752.10 151.5611 60.0023 32.0000 1.9554 1.9572 411.0208 411.4876 0.0713 -1.0000 -1.0000 4303622 1575171752.20 151.5611 60.0023 32.0000 1.9558 1.9577 410.9476 411.4153 0.0714 -1.0000 -1.0000 4303685 1575171752.30 151.5611 60.0023 32.0000 1.9546 1.9564 410.9915 411.4598 0.0715 -1.0000 -1.0000 4303763 1575171752.40 151.5611 60.0023 32.0000 1.9539 1.9557 411.0410 411.5105 0.0717 -1.0000 -1.0000 4303935 1575171752.50 151.5611 60.0023 32.0000 1.9536 1.9555 411.1473 411.6152 0.0714 -1.0000 -1.0000 4304013 1575171752.60 151.5611 60.0023 32.0000 1.9548 1.9566 411.1691 411.6372 0.0714 -1.0000 -1.0000 4304076 1575171752.70 151.5611 60.0023 32.0000 1.9544 1.9562 411.1637 411.6316 0.0714 -1.0000 -1.0000 4304138 1575171752.80 151.5611 60.0023 32.0000 1.9549 1.9568 410.9860 411.4529 0.0713 -1.0000 -1.0000 4304201 1575171752.90 151.5611 60.0023 32.0000 1.9549 1.9568 410.9244 411.3917 0.0714 -1.0000 -1.0000 4304669 1575171753.00 151.5611 60.0023 32.0000 1.9544 1.9563 410.8904 411.3580 0.0714 -1.0000 -1.0000 4304732 1575171753.10 151.5611 60.0023 32.0000 1.9544 1.9562 410.8923 411.3594 0.0713 -1.0000 -1.0000 4304810 1575171753.20 151.5540 60.0023 32.0000 1.9542 1.9560 411.0631 411.5302 0.0714 -1.0000 -1.0000 4304872 1575171753.30 151.5538 60.0023 32.0000 1.9537 1.9555 411.1317 411.6006 0.0716 -1.0000 -1.0000 4304935 1575171753.40 151.5538 60.0023 32.0000 1.9538 1.9556 411.1472 411.6141 0.0713 -1.0000 -1.0000 4305013 1575171753.50 151.5538 60.0023 32.0000 1.9538 1.9557 411.1018 411.5699 0.0715 -1.0000 -1.0000 4305076 1575171753.60 151.5538 60.0023 32.0000 1.9539 1.9557 411.0120 411.4793 0.0712 -1.0000 -1.0000 4305138 1575171753.70 151.5534 60.0023 32.0000 1.9550 1.9568 411.0656 411.5326 0.0713 -1.0000 -1.0000 4305216 1575171753.80 151.5415 60.0023 32.0000 1.9546 1.9564 410.9541 411.4226 0.0716 -1.0000 -1.0000 4305279 1575171753.90 151.5415 60.0023 32.0000 1.9550 1.9569 410.9417 411.4103 0.0715 -1.0000 -1.0000 4305669 1575171754.00 151.5415 60.0023 32.0000 1.9540 1.9558 410.9568 411.4238 0.0713 -1.0000 -1.0000 4305748 1575171754.10 151.5415 60.0023 32.0000 1.9546 1.9564 411.1154 411.5833 0.0714 -1.0000 -1.0000 4305810 1575171754.20 151.5415 60.0023 32.0000 1.9542 1.9560 411.0989 411.5662 0.0713 -1.0000 -1.0000 4305872 1575171754.30 151.5415 60.0023 32.0000 1.9544 1.9563 410.9895 411.4558 0.0711 -1.0000 -1.0000 4305951 1575171754.40 151.5156 60.0023 32.0000 1.9552 1.9571 411.0364 411.5035 0.0713 -1.0000 -1.0000 4306169 1575171754.50 151.5156 60.0023 32.0000 1.9554 1.9572 410.9472 411.4151 0.0714 -1.0000 -1.0000 4306248 1575171754.60 151.5156 60.0023 32.0000 1.9552 1.9570 410.9597 411.4267 0.0713 -1.0000 -1.0000 4306310 1575171754.70 151.5156 60.0023 32.0000 1.9548 1.9567 411.0073 411.4752 0.0714 -1.0000 -1.0000 4306372 1575171754.80 151.5156 60.0023 32.0000 1.9547 1.9565 411.1008 411.5684 0.0714 -1.0000 -1.0000 4306435 1575171754.90 151.5218 60.0021 32.0000 1.9543 1.9561 411.1093 411.5773 0.0714 -1.0000 -1.0000 4306498 1575171755.00 151.5218 60.0021 32.0000 1.9543 1.9561 411.0827 411.5501 0.0713 -1.0000 -1.0000 4306560 1575171755.10 151.5218 60.0021 32.0000 1.9550 1.9568 411.1418 411.6084 0.0713 -1.0000 -1.0000 4306638 1575171755.20 151.5218 60.0021 32.0000 1.9557 1.9575 410.9651 411.4331 0.0714 -1.0000 -1.0000 4306701 1575171755.30 151.5218 60.0021 32.0000 1.9551 1.9569 410.9498 411.4164 0.0712 -1.0000 -1.0000 4306763 1575171755.40 151.5247 60.0021 32.0000 1.9550 1.9568 410.9452 411.4128 0.0714 -1.0000 -1.0000 4306841 1575171755.50 151.5951 60.0021 32.0000 1.9545 1.9564 411.0694 411.5365 0.0713 -1.0000 -1.0000 4306966 1575171755.60 151.5951 60.0021 32.0000 1.9550 1.9568 411.0751 411.5428 0.0714 -1.0000 -1.0000 4307029 1575171755.70 151.5951 60.0021 32.0000 1.9545 1.9563 411.1604 411.6283 0.0714 -1.0000 -1.0000 4307107 1575171755.80 151.5951 60.0021 32.0000 1.9552 1.9570 411.0962 411.5640 0.0714 -1.0000 -1.0000 4307169 1575171755.90 151.5951 60.0021 32.0000 1.9549 1.9568 410.9556 411.4232 0.0714 -1.0000 -1.0000 4307232 1575171756.00 151.5951 60.0021 32.0000 1.9551 1.9569 410.9523 411.4201 0.0714 -1.0000 -1.0000 4307732 1575171756.10 151.4260 60.0021 32.0000 1.9552 1.9571 410.9178 411.3853 0.0714 -1.0000 -1.0000 4307794 1575171756.20 151.4260 60.0021 32.0000 1.9544 1.9562 411.0067 411.4745 0.0714 -1.0000 -1.0000 4307857 1575171756.30 151.4260 60.0021 32.0000 1.9545 1.9563 411.1526 411.6198 0.0713 -1.0000 -1.0000 4307951 1575171756.40 151.4260 60.0021 32.0000 1.9545 1.9564 411.0912 411.5591 0.0714 -1.0000 -1.0000 4308013 1575171756.50 151.4260 60.0021 32.0000 1.9541 1.9559 411.1437 411.6108 0.0713 -1.0000 -1.0000 4308216 1575171756.60 151.4691 60.0021 32.0000 1.9540 1.9558 411.0684 411.5360 0.0714 -1.0000 -1.0000 4308279 1575171756.70 151.4816 60.0021 32.0000 1.9548 1.9567 410.9004 411.3685 0.0715 -1.0000 -1.0000 4308341 1575171756.80 151.4816 60.0021 32.0000 1.9554 1.9572 410.8796 411.3486 0.0716 -1.0000 -1.0000 4308419 1575171756.90 151.4816 60.0021 32.0000 1.9554 1.9572 410.9534 411.4217 0.0715 -1.0000 -1.0000 4308482 1575171757.00 151.4816 60.0021 32.0000 1.9549 1.9567 411.0040 411.4728 0.0716 -1.0000 -1.0000 4308685 1575171757.10 151.4811 60.0021 32.0000 1.9549 1.9567 411.1003 411.5680 0.0713 -1.0000 -1.0000 4308763 1575171757.20 151.4755 60.0021 32.0000 1.9544 1.9562 411.1212 411.5885 0.0713 -1.0000 -1.0000 4308826 1575171757.30 151.4755 60.0021 32.0000 1.9545 1.9564 411.1890 411.6568 0.0714 -1.0000 -1.0000 4308888 1575171757.40 151.4755 60.0021 32.0000 1.9547 1.9565 411.0723 411.5411 0.0715 -1.0000 -1.0000 4308951 1575171757.50 151.4755 60.0021 32.0000 1.9537 1.9555 411.1197 411.5871 0.0713 -1.0000 -1.0000 4309013 1575171757.60 151.4755 60.0021 32.0000 1.9547 1.9565 411.0869 411.5548 0.0714 -1.0000 -1.0000 4309076 1575171757.70 151.6248 60.0021 32.0000 1.9549 1.9568 411.0436 411.5120 0.0714 -1.0000 -1.0000 4309154 1575171757.80 151.6248 60.0021 32.0000 1.9554 1.9572 410.9492 411.4158 0.0713 -1.0000 -1.0000 4309216 1575171757.90 151.6248 60.0021 32.0000 1.9545 1.9563 411.1241 411.5916 0.0713 -1.0000 -1.0000 4309279 1575171758.00 151.6248 60.0021 32.0000 1.9544 1.9562 411.1560 411.6237 0.0714 -1.0000 -1.0000 4309451 1575171758.10 151.6248 60.0021 32.0000 1.9544 1.9563 411.1163 411.5854 0.0715 -1.0000 -1.0000 4309513 1575171758.20 151.5738 60.0021 32.0000 1.9538 1.9556 411.0588 411.5265 0.0713 -1.0000 -1.0000 4309576 1575171758.30 151.5270 60.0021 32.0000 1.9547 1.9565 410.8960 411.3629 0.0713 -1.0000 -1.0000 4309654 1575171758.40 151.5270 60.0021 32.0000 1.9558 1.9576 410.9214 411.3888 0.0713 -1.0000 -1.0000 4309716 1575171758.50 151.5270 60.0021 32.0000 1.9556 1.9574 410.9271 411.3941 0.0713 -1.0000 -1.0000 4309779 1575171758.60 151.5270 60.0021 32.0000 1.9549 1.9568 410.9621 411.4287 0.0713 -1.0000 -1.0000 4309966 1575171758.70 151.5270 60.0021 32.0000 1.9544 1.9562 410.9587 411.4266 0.0714 -1.0000 -1.0000 4310029 1575171758.80 151.5270 60.0021 32.0000 1.9550 1.9568 411.0051 411.4721 0.0713 -1.0000 -1.0000 4310107 1575171758.90 151.6023 60.0021 32.0000 1.9547 1.9565 411.0730 411.5401 0.0713 -1.0000 -1.0000 4310169 1575171759.00 151.6023 60.0021 32.0000 1.9550 1.9568 411.0863 411.5536 0.0713 -1.0000 -1.0000 4310232 1575171759.10 151.6023 60.0021 32.0000 1.9556 1.9574 410.9932 411.4604 0.0713 -1.0000 -1.0000 4310701 1575171759.20 151.6023 60.0021 32.0000 1.9552 1.9571 410.9134 411.3810 0.0714 -1.0000 -1.0000 4310763 1575171759.30 151.6023 60.0021 32.0000 1.9549 1.9567 410.8968 411.3636 0.0713 -1.0000 -1.0000 4310826 1575171759.40 151.4579 60.0021 32.0000 1.9551 1.9570 410.9171 411.3847 0.0714 -1.0000 -1.0000 4310888 1575171759.50 151.4579 60.0021 32.0000 1.9545 1.9564 410.9316 411.3980 0.0712 -1.0000 -1.0000 4310951 1575171759.60 151.4579 60.0021 32.0000 1.9548 1.9566 410.9700 411.4371 0.0713 -1.0000 -1.0000 4311201 1575171759.70 151.4579 60.0021 32.0000 1.9547 1.9565 411.0568 411.5251 0.0715 -1.0000 -1.0000 4311279 1575171759.80 151.4579 60.0021 32.0000 1.9548 1.9566 411.0765 411.5446 0.0714 -1.0000 -1.0000 4311341 1575171759.90 151.4421 60.0018 32.0000 1.9544 1.9562 411.1109 411.5789 0.0714 -1.0000 -1.0000 4311404 1575171760.00 151.4111 60.0012 32.0000 1.9544 1.9563 411.1079 411.5755 0.0713 -1.0000 -1.0000 4311482 1575171760.10 151.4111 60.0012 32.0000 1.9545 1.9563 411.0262 411.4940 0.0714 -1.0000 -1.0000 4311794 1575171760.20 151.4111 60.0012 32.0000 1.9546 1.9564 410.9915 411.4584 0.0713 -1.0000 -1.0000 4311857 1575171760.30 151.4111 60.0012 32.0000 1.9547 1.9565 410.8917 411.3584 0.0713 -1.0000 -1.0000 4311919 1575171760.40 151.4111 60.0012 32.0000 1.9550 1.9568 410.9669 411.4344 0.0714 -1.0000 -1.0000 4311982 1575171760.50 151.4780 60.0012 32.0000 1.9544 1.9563 410.9663 411.4342 0.0714 -1.0000 -1.0000 4312060 1575171760.60 151.4780 60.0012 32.0000 1.9542 1.9560 411.1080 411.5758 0.0713 -1.0000 -1.0000 4312716 1575171760.70 151.4780 60.0012 32.0000 1.9541 1.9560 411.1097 411.5778 0.0715 -1.0000 -1.0000 4312779 1575171760.80 151.4780 60.0012 32.0000 1.9542 1.9560 411.0980 411.5647 0.0712 -1.0000 -1.0000 4312841 1575171760.90 151.4780 60.0012 32.0000 1.9542 1.9561 411.1256 411.5928 0.0713 -1.0000 -1.0000 4312904 1575171761.00 151.4780 60.0012 32.0000 1.9549 1.9568 411.0499 411.5176 0.0714 -1.0000 -1.0000 4312966 1575171761.10 151.4589 60.0012 32.0000 1.9552 1.9570 411.0987 411.5670 0.0714 -1.0000 -1.0000 4313045 1575171761.20 151.4589 60.0012 32.0000 1.9542 1.9561 410.8625 411.3298 0.0713 -1.0000 -1.0000 4313107 1575171761.30 151.4589 60.0012 32.0000 1.9542 1.9560 411.0192 411.4863 0.0713 -1.0000 -1.0000 4313185 1575171761.40 151.4589 60.0012 32.0000 1.9537 1.9555 411.0213 411.4886 0.0714 -1.0000 -1.0000 4313248 1575171761.50 151.4589 60.0012 32.0000 1.9540 1.9558 411.0760 411.5437 0.0714 -1.0000 -1.0000 4313310 1575171761.60 151.4589 60.0012 32.0000 1.9546 1.9564 411.1023 411.5701 0.0714 -1.0000 -1.0000 4313404 1575171761.70 151.5634 60.0012 32.0000 1.9546 1.9564 411.0069 411.4740 0.0713 -1.0000 -1.0000 4313482 1575171761.80 151.5634 60.0012 32.0000 1.9551 1.9569 411.0247 411.4917 0.0713 -1.0000 -1.0000 4313560 1575171761.90 151.5634 60.0012 32.0000 1.9542 1.9560 410.9506 411.4181 0.0714 -1.0000 -1.0000 4313607 1575171762.00 151.5634 60.0012 32.0000 1.9550 1.9569 410.9154 411.3828 0.0714 -1.0000 -1.0000 4313685 1575171762.10 151.5634 60.0012 32.0000 1.9546 1.9564 410.9192 411.3862 0.0714 -1.0000 -1.0000 4313748 1575171762.20 151.4848 60.0012 32.0000 1.9540 1.9558 411.0504 411.5177 0.0712 -1.0000 -1.0000 4313810 1575171762.30 151.4848 60.0012 32.0000 1.9534 1.9553 411.0963 411.5635 0.0714 -1.0000 -1.0000 4313888 1575171762.40 151.5557 60.0012 32.0000 1.9541 1.9559 410.9543 411.4221 0.0714 -1.0000 -1.0000 4313951 1575171762.50 151.5557 60.0012 32.0000 1.9546 1.9564 410.9117 411.3789 0.0713 -1.0000 -1.0000 4320232 1575171768.90 151.6026 60.0019 32.0000 1.9556 1.9575 410.9600 411.4273 0.0714 -1.0000 -1.0000 4320295 1575171769.00 151.6026 60.0019 32.0000 1.9548 1.9566 410.9477 411.4153 0.0714 -1.0000 -1.0000 4320357 1575171769.10 151.4793 60.0019 32.0000 1.9544 1.9562 410.9619 411.4297 0.0714 -1.0000 -1.0000 4320436 1575171769.20 151.4714 60.0019 32.0000 1.9540 1.9558 411.1109 411.5786 0.0714 -1.0000 -1.0000 4320498 1575171769.30 151.4714 60.0019 32.0000 1.9538 1.9556 411.1592 411.6272 0.0714 -1.0000 -1.0000 4320685 1575171769.40 151.4714 60.0019 32.0000 1.9547 1.9565 411.1422 411.6102 0.0714 -1.0000 -1.0000 4320764 1575171769.50 151.4714 60.0019 32.0000 1.9545 1.9564 411.0122 411.4794 0.0713 -1.0000 -1.0000 4320826 1575171769.60 151.4714 60.0019 32.0000 1.9551 1.9569 410.9618 411.4295 0.0714 -1.0000 -1.0000 4320889 1575171769.70 151.4730 60.0016 32.0000 1.9552 1.9570 410.9405 411.4084 0.0714 -1.0000 -1.0000 4320967 1575171769.80 151.4735 60.0015 32.0000 1.9553 1.9571 410.9430 411.4116 0.0715 -1.0000 -1.0000 4321264 1575171769.90 151.4735 60.0015 32.0000 1.9549 1.9567 410.9202 411.3869 0.0712 -1.0000 -1.0000 4321326 1575171770.00 151.4735 60.0015 32.0000 1.9544 1.9562 410.9985 411.4652 0.0713 -1.0000 -1.0000 4321436 1575171770.10 151.4735 60.0015 32.0000 1.9548 1.9566 411.1695 411.6380 0.0715 -1.0000 -1.0000 4321498 1575171770.20 151.4735 60.0015 32.0000 1.9544 1.9562 411.0455 411.5131 0.0714 -1.0000 -1.0000 4321561 1575171770.30 151.4735 60.0015 32.0000 1.9550 1.9569 411.1011 411.5694 0.0715 -1.0000 -1.0000 4321701 1575171770.40 151.4646 60.0015 32.0000 1.9549 1.9567 411.0158 411.4839 0.0714 -1.0000 -1.0000 4321764 1575171770.50 151.4646 60.0015 32.0000 1.9542 1.9561 411.0815 411.5499 0.0715 -1.0000 -1.0000 4321826 1575171770.60 151.4646 60.0015 32.0000 1.9539 1.9558 410.9396 411.4079 0.0715 -1.0000 -1.0000 4321904 1575171770.70 151.4646 60.0015 32.0000 1.9547 1.9566 410.8933 411.3614 0.0715 -1.0000 -1.0000 4321967 1575171770.80 151.4646 60.0015 32.0000 1.9552 1.9571 410.9617 411.4297 0.0715 -1.0000 -1.0000 4322029 1575171770.90 151.4976 60.0015 32.0000 1.9548 1.9566 410.9113 411.3803 0.0716 -1.0000 -1.0000 4322201 1575171771.00 151.4976 60.0015 32.0000 1.9544 1.9563 410.9157 411.3845 0.0716 -1.0000 -1.0000 4322264 1575171771.10 151.4976 60.0015 32.0000 1.9540 1.9558 411.0609 411.5290 0.0715 -1.0000 -1.0000 4322342 1575171771.20 151.4976 60.0015 32.0000 1.9536 1.9555 411.0760 411.5449 0.0715 -1.0000 -1.0000 4322404 1575171771.30 151.4976 60.0015 32.0000 1.9539 1.9557 411.0661 411.5346 0.0715 -1.0000 -1.0000 4322467 1575171771.40 151.4976 60.0015 32.0000 1.9535 1.9553 411.0394 411.5070 0.0714 -1.0000 -1.0000 4322701 1575171771.50 151.5917 60.0015 32.0000 1.9545 1.9564 410.9814 411.4491 0.0713 -1.0000 -1.0000 4322764 1575171771.60 151.5917 60.0015 32.0000 1.9541 1.9559 410.9516 411.4184 0.0713 -1.0000 -1.0000 4322842 1575171771.70 151.5917 60.0015 32.0000 1.9546 1.9564 411.0238 411.4930 0.0716 -1.0000 -1.0000 4322920 1575171771.80 151.5917 60.0015 32.0000 1.9563 1.9581 410.9013 411.3703 0.0716 -1.0000 -1.0000 4322982 1575171771.90 151.5917 60.0015 32.0000 1.9541 1.9559 410.9053 411.3725 0.0713 -1.0000 -1.0000 4323201 1575171772.00 151.5563 60.0015 32.0000 1.9544 1.9562 410.9243 411.3930 0.0715 -1.0000 -1.0000 4323279 1575171772.10 151.5323 60.0015 32.0000 1.9541 1.9559 410.9959 411.4641 0.0715 -1.0000 -1.0000 4323342 1575171772.20 151.5323 60.0015 32.0000 1.9538 1.9557 411.1362 411.6045 0.0714 -1.0000 -1.0000 4323404 1575171772.30 151.5323 60.0015 32.0000 1.9541 1.9559 411.0960 411.5641 0.0715 -1.0000 -1.0000 4323482 1575171772.40 151.5323 60.0015 32.0000 1.9537 1.9555 411.0441 411.5134 0.0716 -1.0000 -1.0000 4323717 1575171772.50 151.5323 60.0015 32.0000 1.9536 1.9555 411.0164 411.4850 0.0715 -1.0000 -1.0000 4323779 1575171772.60 151.5109 60.0015 32.0000 1.9544 1.9562 410.8930 411.3619 0.0716 -1.0000 -1.0000 4323842 1575171772.70 151.4990 60.0015 32.0000 1.9548 1.9567 410.9239 411.3925 0.0715 -1.0000 -1.0000 4323904 1575171772.80 151.4990 60.0015 32.0000 1.9550 1.9568 411.0104 411.4775 0.0713 -1.0000 -1.0000 4323982 1575171772.90 151.4990 60.0015 32.0000 1.9545 1.9563 411.1042 411.5720 0.0715 -1.0000 -1.0000 4324217 1575171773.00 151.4990 60.0015 32.0000 1.9543 1.9561 411.1041 411.5715 0.0713 -1.0000 -1.0000 4324279 1575171773.10 151.4985 60.0015 32.0000 1.9545 1.9563 411.0899 411.5576 0.0714 -1.0000 -1.0000 4324342 1575171773.20 151.4296 60.0015 32.0000 1.9538 1.9556 411.0978 411.5659 0.0714 -1.0000 -1.0000 4324404 1575171773.30 151.4296 60.0015 32.0000 1.9544 1.9563 411.0317 411.4999 0.0714 -1.0000 -1.0000 4324467 1575171773.40 151.4296 60.0015 32.0000 1.9546 1.9564 410.8983 411.3654 0.0714 -1.0000 -1.0000 4324967 1575171773.50 151.4296 60.0015 32.0000 1.9557 1.9576 410.9586 411.4260 0.0714 -1.0000 -1.0000 4325030 1575171773.60 151.4296 60.0015 32.0000 1.9556 1.9574 410.8923 411.3609 0.0715 -1.0000 -1.0000 4325092 1575171773.70 151.5764 60.0015 32.0000 1.9553 1.9571 410.9224 411.3905 0.0714 -1.0000 -1.0000 4325170 1575171773.80 151.5764 60.0015 32.0000 1.9546 1.9564 411.0499 411.5172 0.0713 -1.0000 -1.0000 4325233 1575171773.90 151.5764 60.0015 32.0000 1.9541 1.9559 411.1155 411.5836 0.0714 -1.0000 -1.0000 4325295 1575171774.00 151.5764 60.0015 32.0000 1.9540 1.9558 411.1068 411.5753 0.0715 -1.0000 -1.0000 4326217 1575171774.10 151.5764 60.0015 32.0000 1.9545 1.9563 411.0771 411.5458 0.0715 -1.0000 -1.0000 4326279 1575171774.20 151.5653 60.0015 32.0000 1.9537 1.9555 410.9729 411.4409 0.0714 -1.0000 -1.0000 4326342 1575171774.30 151.4102 60.0015 32.0000 1.9541 1.9559 410.9597 411.4272 0.0714 -1.0000 -1.0000 4326420 1575171774.40 151.4102 60.0015 32.0000 1.9543 1.9561 410.9969 411.4644 0.0714 -1.0000 -1.0000 4326482 1575171774.50 151.4102 60.0015 32.0000 1.9548 1.9566 410.8865 411.3543 0.0715 -1.0000 -1.0000 4326561 1575171774.60 151.4102 60.0015 32.0000 1.9546 1.9565 410.8452 411.3132 0.0714 -1.0000 -1.0000 4326623 1575171774.70 151.4102 60.0015 32.0000 1.9545 1.9563 410.9130 411.3816 0.0716 -1.0000 -1.0000 4326701 1575171774.80 151.5345 60.0016 32.0000 1.9546 1.9564 410.9914 411.4592 0.0714 -1.0000 -1.0000 4326764 1575171774.90 151.5345 60.0016 32.0000 1.9542 1.9560 411.0913 411.5594 0.0714 -1.0000 -1.0000 4326826 1575171775.00 151.5345 60.0016 32.0000 1.9542 1.9561 411.0272 411.4956 0.0715 -1.0000 -1.0000 4326889 1575171775.10 151.5345 60.0016 32.0000 1.9549 1.9567 410.9346 411.4023 0.0713 -1.0000 -1.0000 4326967 1575171775.20 151.5345 60.0016 32.0000 1.9551 1.9570 410.8475 411.3139 0.0713 -1.0000 -1.0000 4327029 1575171775.30 151.4956 60.0016 32.0000 1.9554 1.9572 410.8730 411.3402 0.0713 -1.0000 -1.0000 4327092 1575171775.40 151.4448 60.0016 32.0000 1.9556 1.9574 410.8674 411.3346 0.0714 -1.0000 -1.0000 4327170 1575171775.50 151.4448 60.0016 32.0000 1.9555 1.9574 410.8958 411.3641 0.0716 -1.0000 -1.0000 4327233 1575171775.60 151.4448 60.0016 32.0000 1.9551 1.9569 410.9229 411.3917 0.0715 -1.0000 -1.0000 4327295 1575171775.70 151.4448 60.0016 32.0000 1.9543 1.9562 411.1150 411.5843 0.0716 -1.0000 -1.0000 4327357 1575171775.80 151.4448 60.0016 32.0000 1.9542 1.9560 411.1271 411.5956 0.0715 -1.0000 -1.0000 4327420 1575171775.90 151.4448 60.0016 32.0000 1.9539 1.9557 411.0527 411.5208 0.0714 -1.0000 -1.0000 4327482 1575171776.00 151.4448 60.0016 32.0000 1.9543 1.9561 410.9619 411.4292 0.0713 -1.0000 -1.0000 4328326 1575171776.10 151.4448 60.0016 32.0000 1.9547 1.9565 410.9314 411.3991 0.0714 -1.0000 -1.0000 4328389 1575171776.20 151.4448 60.0016 32.0000 1.9545 1.9563 410.9213 411.3890 0.0714 -1.0000 -1.0000 4328451 1575171776.30 151.4448 60.0016 32.0000 1.9547 1.9565 410.9109 411.3793 0.0715 -1.0000 -1.0000 4328529 1575171776.40 151.4448 60.0016 32.0000 1.9548 1.9567 411.0634 411.5314 0.0714 -1.0000 -1.0000 4328592 1575171776.50 151.4577 60.0016 32.0000 1.9548 1.9566 411.0368 411.5059 0.0716 -1.0000 -1.0000 4328670 1575171776.60 151.4630 60.0016 32.0000 1.9544 1.9562 411.1200 411.5888 0.0715 -1.0000 -1.0000 4328717 1575171776.70 151.4630 60.0016 32.0000 1.9556 1.9575 411.0441 411.5123 0.0714 -1.0000 -1.0000 4328795 1575171776.80 151.4630 60.0016 32.0000 1.9557 1.9575 410.8943 411.3619 0.0714 -1.0000 -1.0000 4328857 1575171776.90 151.4630 60.0016 32.0000 1.9556 1.9574 410.8668 411.3338 0.0714 -1.0000 -1.0000 4328920 1575171777.00 151.4630 60.0016 32.0000 1.9550 1.9568 410.8348 411.3018 0.0713 -1.0000 -1.0000 4328982 1575171777.10 151.5281 60.0016 32.0000 1.9556 1.9574 410.8958 411.3632 0.0713 -1.0000 -1.0000 4329061 1575171777.20 151.5281 60.0016 32.0000 1.9545 1.9564 411.0881 411.5553 0.0714 -1.0000 -1.0000 4329123 1575171777.30 151.5281 60.0016 32.0000 1.9535 1.9554 411.0594 411.5281 0.0715 -1.0000 -1.0000 4329185 1575171777.40 151.5281 60.0016 32.0000 1.9541 1.9559 411.0232 411.4906 0.0714 -1.0000 -1.0000 4329264 1575171777.50 151.5281 60.0016 32.0000 1.9539 1.9558 411.0962 411.5645 0.0715 -1.0000 -1.0000 4329326 1575171777.60 151.5217 60.0016 32.0000 1.9543 1.9561 410.9750 411.4426 0.0713 -1.0000 -1.0000 4329389 1575171777.70 151.5157 60.0016 32.0000 1.9546 1.9564 410.9252 411.3921 0.0713 -1.0000 -1.0000 4329467 1575171777.80 151.5157 60.0016 32.0000 1.9548 1.9567 411.0244 411.4920 0.0714 -1.0000 -1.0000 4329529 1575171777.90 151.5157 60.0016 32.0000 1.9555 1.9573 410.9475 411.4166 0.0717 -1.0000 -1.0000 4329592 1575171778.00 151.5157 60.0016 32.0000 1.9555 1.9573 410.8412 411.3093 0.0714 -1.0000 -1.0000 4329670 1575171778.10 151.5157 60.0016 32.0000 1.9548 1.9566 410.9842 411.4515 0.0713 -1.0000 -1.0000 4329732 1575171778.20 151.4657 60.0016 32.0000 1.9552 1.9571 410.9923 411.4595 0.0713 -1.0000 -1.0000 4329795 1575171778.30 151.4657 60.0016 32.0000 1.9544 1.9562 411.1390 411.6070 0.0714 -1.0000 -1.0000 4329857 1575171778.40 151.4657 60.0016 32.0000 1.9542 1.9560 411.0580 411.5266 0.0715 -1.0000 -1.0000 4329920 1575171778.50 151.4657 60.0016 32.0000 1.9550 1.9568 411.0788 411.5477 0.0716 -1.0000 -1.0000 4329998 1575171778.60 151.4657 60.0016 32.0000 1.9548 1.9567 411.0054 411.4733 0.0714 -1.0000 -1.0000 4330060 1575171778.70 151.4230 60.0016 32.0000 1.9543 1.9561 410.8886 411.3573 0.0716 -1.0000 -1.0000 4330123 1575171778.80 151.3888 60.0016 32.0000 1.9547 1.9565 410.8476 411.3160 0.0715 -1.0000 -1.0000 4330201 1575171778.90 151.3888 60.0016 32.0000 1.9547 1.9566 410.9525 411.4211 0.0715 -1.0000 -1.0000 4330264 1575171779.00 151.3888 60.0016 32.0000 1.9546 1.9564 410.8640 411.3315 0.0714 -1.0000 -1.0000 4330326 1575171779.10 151.3888 60.0016 32.0000 1.9549 1.9567 410.9070 411.3745 0.0714 -1.0000 -1.0000 4330467 1575171779.20 151.3888 60.0016 32.0000 1.9554 1.9572 411.0313 411.4991 0.0714 -1.0000 -1.0000 4330529 1575171779.30 151.3888 60.0016 32.0000 1.9548 1.9566 410.9287 411.3970 0.0715 -1.0000 -1.0000 4330592 1575171779.40 151.5783 60.0016 32.0000 1.9551 1.9569 411.0501 411.5184 0.0715 -1.0000 -1.0000 4330654 1575171779.50 151.5873 60.0016 32.0000 1.9556 1.9574 411.0983 411.5654 0.0713 -1.0000 -1.0000 4330717 1575171779.60 151.5873 60.0016 32.0000 1.9551 1.9570 410.9670 411.4344 0.0714 -1.0000 -1.0000 4331467 1575171779.70 151.5873 60.0016 32.0000 1.9551 1.9569 410.9430 411.4106 0.0713 -1.0000 -1.0000 4331560 1575171779.80 151.5873 60.0016 32.0000 1.9552 1.9570 410.8768 411.3441 0.0714 -1.0000 -1.0000 4331623 1575171779.90 151.5873 60.0016 32.0000 1.9546 1.9564 410.8781 411.3469 0.0716 -1.0000 -1.0000 4331685 1575171780.00 151.4289 60.0023 32.0000 1.9547 1.9565 410.8524 411.3205 0.0714 -1.0000 -1.0000 4331748 1575171780.10 151.4289 60.0023 32.0000 1.9544 1.9562 410.8500 411.3173 0.0713 -1.0000 -1.0000 4331889 1575171780.20 151.4289 60.0023 32.0000 1.9544 1.9562 410.9412 411.4089 0.0714 -1.0000 -1.0000 4331951 1575171780.30 151.4289 60.0023 32.0000 1.9540 1.9558 410.9819 411.4494 0.0714 -1.0000 -1.0000 4332014 1575171780.40 151.4289 60.0023 32.0000 1.9542 1.9560 411.0810 411.5495 0.0715 -1.0000 -1.0000 4332076 1575171780.50 151.4289 60.0023 32.0000 1.9547 1.9565 411.0765 411.5443 0.0714 -1.0000 -1.0000 4332154 1575171780.60 151.4428 60.0023 32.0000 1.9553 1.9572 411.0357 411.5030 0.0713 -1.0000 -1.0000 4332217 1575171780.70 151.5204 60.0023 32.0000 1.9550 1.9569 411.0228 411.4909 0.0715 -1.0000 -1.0000 4332451 1575171780.80 151.5204 60.0023 32.0000 1.9544 1.9562 410.9219 411.3894 0.0713 -1.0000 -1.0000 4332529 1575171780.90 151.5204 60.0023 32.0000 1.9551 1.9569 410.8223 411.2894 0.0714 -1.0000 -1.0000 4332592 1575171781.00 151.5204 60.0023 32.0000 1.9547 1.9565 410.9539 411.4224 0.0715 -1.0000 -1.0000 4332654 1575171781.10 151.5204 60.0023 32.0000 1.9547 1.9565 410.9459 411.4137 0.0714 -1.0000 -1.0000 4332717 1575171781.20 151.4294 60.0023 32.0000 1.9541 1.9560 410.9548 411.4218 0.0713 -1.0000 -1.0000 4332779 1575171781.30 151.4294 60.0023 32.0000 1.9538 1.9557 411.1021 411.5697 0.0713 -1.0000 -1.0000 4332842 1575171781.40 151.4294 60.0023 32.0000 1.9542 1.9560 411.1177 411.5848 0.0713 -1.0000 -1.0000 4332920 1575171781.50 151.4294 60.0023 32.0000 1.9545 1.9564 411.1065 411.5740 0.0713 -1.0000 -1.0000 4332982 1575171781.60 151.4294 60.0023 32.0000 1.9550 1.9568 411.0366 411.5058 0.0715 -1.0000 -1.0000 4333045 1575171781.70 151.4991 60.0023 32.0000 1.9550 1.9568 410.9233 411.3903 0.0714 -1.0000 -1.0000 4333123 1575171781.80 151.5258 60.0023 32.0000 1.9551 1.9569 410.9916 411.4592 0.0714 -1.0000 -1.0000 4333185 1575171781.90 151.5258 60.0023 32.0000 1.9549 1.9567 410.9310 411.3994 0.0714 -1.0000 -1.0000 4333248 1575171782.00 151.5258 60.0023 32.0000 1.9545 1.9564 411.0630 411.5303 0.0714 -1.0000 -1.0000 4333311 1575171782.10 151.5258 60.0023 32.0000 1.9543 1.9561 411.0981 411.5667 0.0715 -1.0000 -1.0000 4333373 1575171782.20 151.5258 60.0023 32.0000 1.9539 1.9557 411.0715 411.5393 0.0714 -1.0000 -1.0000 4333467 1575171782.30 151.5200 60.0023 32.0000 1.9535 1.9553 411.1790 411.6474 0.0715 -1.0000 -1.0000 4333529 1575171782.40 151.5200 60.0023 32.0000 1.9548 1.9566 411.1164 411.5848 0.0715 -1.0000 -1.0000 4333592 1575171782.50 151.5200 60.0023 32.0000 1.9546 1.9564 410.9956 411.4637 0.0714 -1.0000 -1.0000 4333670 1575171782.60 151.5200 60.0023 32.0000 1.9557 1.9575 410.8571 411.3251 0.0715 -1.0000 -1.0000 4333732 1575171782.70 151.5200 60.0023 32.0000 1.9553 1.9571 410.9352 411.4030 0.0713 -1.0000 -1.0000 4333967 1575171782.80 151.5200 60.0023 32.0000 1.9548 1.9566 411.1039 411.5723 0.0715 -1.0000 -1.0000 4334045 1575171782.90 151.5200 60.0023 32.0000 1.9547 1.9565 411.1361 411.6031 0.0713 -1.0000 -1.0000 4334107 1575171783.00 151.4621 60.0023 32.0000 1.9549 1.9567 411.1887 411.6570 0.0715 -1.0000 -1.0000 4334170 1575171783.10 151.4621 60.0023 32.0000 1.9548 1.9566 411.1893 411.6582 0.0715 -1.0000 -1.0000 4334248 1575171783.20 151.4621 60.0023 32.0000 1.9556 1.9574 411.1136 411.5817 0.0714 -1.0000 -1.0000 4334311 1575171783.30 151.4621 60.0023 32.0000 1.9546 1.9564 410.9886 411.4559 0.0713 -1.0000 -1.0000 4334482 1575171783.40 151.4621 60.0023 32.0000 1.9559 1.9577 411.0048 411.4731 0.0714 -1.0000 -1.0000 4334561 1575171783.50 151.4621 60.0023 32.0000 1.9559 1.9577 410.9898 411.4566 0.0713 -1.0000 -1.0000 4334623 1575171783.60 151.6096 60.0023 32.0000 1.9545 1.9564 411.0524 411.5207 0.0715 -1.0000 -1.0000 4334685 1575171783.70 151.6096 60.0023 32.0000 1.9545 1.9563 411.1490 411.6157 0.0712 -1.0000 -1.0000 4334748 1575171783.80 151.6096 60.0023 32.0000 1.9546 1.9564 411.0837 411.5520 0.0715 -1.0000 -1.0000 4335060 1575171783.90 151.6096 60.0023 32.0000 1.9540 1.9558 411.1298 411.5986 0.0715 -1.0000 -1.0000 4335123 1575171784.00 151.6096 60.0023 32.0000 1.9548 1.9567 410.9474 411.4151 0.0713 -1.0000 -1.0000 4335185 1575171784.10 151.4479 60.0023 32.0000 1.9545 1.9564 410.8763 411.3451 0.0715 -1.0000 -1.0000 4335248 1575171784.20 151.4479 60.0023 32.0000 1.9551 1.9569 410.8873 411.3542 0.0713 -1.0000 -1.0000 4335311 1575171784.30 151.4479 60.0023 32.0000 1.9548 1.9566 410.9630 411.4301 0.0713 -1.0000 -1.0000 4335951 1575171784.40 151.4479 60.0023 32.0000 1.9548 1.9567 410.9036 411.3716 0.0715 -1.0000 -1.0000 4336014 1575171784.50 151.4479 60.0023 32.0000 1.9547 1.9566 410.9969 411.4650 0.0714 -1.0000 -1.0000 4336092 1575171784.60 151.4628 60.0024 32.0000 1.9543 1.9562 411.0368 411.5050 0.0715 -1.0000 -1.0000 4336154 1575171784.70 151.5459 60.0026 32.0000 1.9535 1.9553 411.2013 411.6683 0.0712 -1.0000 -1.0000 4336217 1575171784.80 151.5459 60.0026 32.0000 1.9546 1.9564 411.0832 411.5502 0.0713 -1.0000 -1.0000 4336295 1575171784.90 151.5459 60.0026 32.0000 1.9543 1.9561 410.9970 411.4639 0.0712 -1.0000 -1.0000 4336357 1575171785.00 151.5459 60.0026 32.0000 1.9549 1.9567 410.9260 411.3929 0.0713 -1.0000 -1.0000 4336420 1575171785.10 151.5459 60.0026 32.0000 1.9541 1.9559 411.1422 411.6098 0.0714 -1.0000 -1.0000 4336482 1575171785.20 151.4967 60.0026 32.0000 1.9526 1.9544 411.1072 411.5747 0.0712 -1.0000 -1.0000 4336560 1575171785.30 151.4967 60.0026 32.0000 1.9546 1.9564 411.1666 411.6349 0.0716 -1.0000 -1.0000 4336685 1575171785.40 151.4967 60.0026 32.0000 1.9547 1.9565 411.1692 411.6374 0.0715 -1.0000 -1.0000 4336764 1575171785.50 151.4967 60.0026 32.0000 1.9556 1.9574 411.0665 411.5350 0.0715 -1.0000 -1.0000 4336826 1575171785.60 151.4967 60.0026 32.0000 1.9549 1.9567 410.9168 411.3840 0.0713 -1.0000 -1.0000 4336889 1575171785.70 151.5266 60.0026 32.0000 1.9544 1.9563 410.9053 411.3729 0.0714 -1.0000 -1.0000 4336951 1575171785.80 151.5439 60.0026 32.0000 1.9549 1.9568 410.8872 411.3543 0.0713 -1.0000 -1.0000 4337201 1575171785.90 151.5439 60.0026 32.0000 1.9541 1.9559 410.9952 411.4626 0.0714 -1.0000 -1.0000 4337264 1575171786.00 151.5439 60.0026 32.0000 1.9540 1.9558 411.1331 411.6019 0.0716 -1.0000 -1.0000 4337326 1575171786.10 151.5439 60.0026 32.0000 1.9539 1.9558 411.0586 411.5267 0.0715 -1.0000 -1.0000 4337404 1575171786.20 151.5457 60.0026 32.0000 1.9542 1.9561 411.0991 411.5673 0.0714 -1.0000 -1.0000 4337467 1575171786.30 151.6121 60.0026 32.0000 1.9546 1.9565 410.8856 411.3536 0.0715 -1.0000 -1.0000 4337701 1575171786.40 151.6121 60.0026 32.0000 1.9539 1.9557 410.9223 411.3913 0.0716 -1.0000 -1.0000 4337764 1575171786.50 151.6121 60.0026 32.0000 1.9548 1.9566 410.8779 411.3449 0.0713 -1.0000 -1.0000 4337842 1575171786.60 151.6121 60.0026 32.0000 1.9541 1.9559 410.9895 411.4564 0.0713 -1.0000 -1.0000 4337904 1575171786.70 151.6121 60.0026 32.0000 1.9541 1.9560 411.0858 411.5540 0.0715 -1.0000 -1.0000 4337967 1575171786.80 151.5584 60.0026 32.0000 1.9534 1.9552 411.0772 411.5458 0.0715 -1.0000 -1.0000 4338029 1575171786.90 151.5550 60.0026 32.0000 1.9539 1.9558 411.0547 411.5233 0.0715 -1.0000 -1.0000 4338217 1575171787.00 151.5550 60.0026 32.0000 1.9548 1.9567 410.9761 411.4440 0.0714 -1.0000 -1.0000 4338279 1575171787.10 151.5550 60.0026 32.0000 1.9542 1.9561 410.9776 411.4453 0.0714 -1.0000 -1.0000 4338373 1575171787.20 151.5550 60.0026 32.0000 1.9541 1.9560 410.9243 411.3915 0.0713 -1.0000 -1.0000 4338436 1575171787.30 151.5546 60.0026 32.0000 1.9544 1.9563 410.9212 411.3889 0.0714 -1.0000 -1.0000 4338498 1575171787.40 151.5520 60.0026 32.0000 1.9544 1.9563 410.9242 411.3928 0.0715 -1.0000 -1.0000 4338748 1575171787.50 151.5520 60.0026 32.0000 1.9541 1.9560 411.0375 411.5051 0.0713 -1.0000 -1.0000 4338795 1575171787.60 151.5520 60.0026 32.0000 1.9541 1.9560 411.0753 411.5430 0.0714 -1.0000 -1.0000 4338857 1575171787.70 151.5520 60.0026 32.0000 1.9546 1.9564 411.1399 411.6083 0.0714 -1.0000 -1.0000 4338936 1575171787.80 151.5520 60.0026 32.0000 1.9546 1.9564 411.1284 411.5964 0.0715 -1.0000 -1.0000 4338998 1575171787.90 151.4897 60.0026 32.0000 1.9557 1.9575 411.0963 411.5652 0.0715 -1.0000 -1.0000 4339717 1575171788.00 151.4897 60.0026 32.0000 1.9555 1.9573 411.0258 411.4939 0.0715 -1.0000 -1.0000 4339795 1575171788.10 151.4897 60.0026 32.0000 1.9543 1.9561 410.9128 411.3810 0.0715 -1.0000 -1.0000 4339857 1575171788.20 151.4897 60.0026 32.0000 1.9554 1.9573 410.8725 411.3405 0.0715 -1.0000 -1.0000 4339920 1575171788.30 151.4897 60.0026 32.0000 1.9554 1.9572 410.8842 411.3523 0.0714 -1.0000 -1.0000 4339998 1575171788.40 151.5475 60.0026 32.0000 1.9542 1.9560 410.9496 411.4174 0.0714 -1.0000 -1.0000 4340060 1575171788.50 151.5833 60.0026 32.0000 1.9544 1.9562 411.0711 411.5388 0.0713 -1.0000 -1.0000 4340123 1575171788.60 151.5833 60.0026 32.0000 1.9541 1.9559 411.0905 411.5580 0.0714 -1.0000 -1.0000 4340185 1575171788.70 151.5833 60.0026 32.0000 1.9547 1.9566 411.0835 411.5517 0.0714 -1.0000 -1.0000 4340264 1575171788.80 151.5833 60.0026 32.0000 1.9544 1.9562 410.8891 411.3570 0.0716 -1.0000 -1.0000 4340326 1575171788.90 151.5833 60.0026 32.0000 1.9547 1.9566 410.8411 411.3092 0.0714 -1.0000 -1.0000 4340389 1575171789.00 151.4827 60.0026 32.0000 1.9545 1.9564 410.8663 411.3334 0.0713 -1.0000 -1.0000 4340451 1575171789.10 151.4827 60.0026 32.0000 1.9544 1.9562 410.9132 411.3804 0.0714 -1.0000 -1.0000 4340529 1575171789.20 151.4827 60.0026 32.0000 1.9544 1.9562 410.9874 411.4554 0.0714 -1.0000 -1.0000 4340592 1575171789.30 151.4827 60.0026 32.0000 1.9544 1.9562 411.1670 411.6349 0.0714 -1.0000 -1.0000 4340654 1575171789.40 151.4827 60.0026 32.0000 1.9541 1.9560 411.1984 411.6665 0.0714 -1.0000 -1.0000 4340733 1575171789.50 151.5132 60.0026 32.0000 1.9543 1.9561 411.1601 411.6284 0.0715 -1.0000 -1.0000 4340795 1575171789.60 151.5204 60.0026 32.0000 1.9541 1.9559 411.1024 411.5707 0.0715 -1.0000 -1.0000 4340857 1575171789.70 151.5204 60.0026 32.0000 1.9551 1.9569 410.9297 411.3975 0.0714 -1.0000 -1.0000 4340920 1575171789.80 151.5204 60.0026 32.0000 1.9556 1.9574 410.8597 411.3271 0.0714 -1.0000 -1.0000 4340982 1575171789.90 151.5204 60.0026 32.0000 1.9548 1.9566 410.9545 411.4223 0.0715 -1.0000 -1.0000 4341217 1575171790.00 151.5204 60.0026 32.0000 1.9548 1.9566 410.9979 411.4665 0.0715 -1.0000 -1.0000 4341295 1575171790.10 151.5661 60.0021 32.0000 1.9543 1.9561 411.0886 411.5567 0.0714 -1.0000 -1.0000 4341357 1575171790.20 151.5661 60.0021 32.0000 1.9542 1.9560 411.0283 411.4953 0.0713 -1.0000 -1.0000 4341420 1575171790.30 151.5661 60.0021 32.0000 1.9541 1.9560 411.0752 411.5433 0.0714 -1.0000 -1.0000 4341498 1575171790.40 151.5661 60.0021 32.0000 1.9548 1.9567 411.1013 411.5684 0.0712 -1.0000 -1.0000 4341560 1575171790.50 151.5661 60.0021 32.0000 1.9546 1.9564 411.0201 411.4888 0.0714 -1.0000 -1.0000 4342014 1575171790.60 151.5661 60.0021 32.0000 1.9547 1.9565 410.9707 411.4377 0.0713 -1.0000 -1.0000 4342076 1575171790.70 151.5619 60.0021 32.0000 1.9549 1.9567 410.9616 411.4293 0.0714 -1.0000 -1.0000 4342139 1575171790.80 151.4361 60.0021 32.0000 1.9548 1.9566 410.9244 411.3924 0.0714 -1.0000 -1.0000 4342232 1575171790.90 151.4361 60.0021 32.0000 1.9545 1.9563 411.0036 411.4709 0.0713 -1.0000 -1.0000 4342295 1575171791.00 151.4361 60.0021 32.0000 1.9548 1.9567 411.1037 411.5716 0.0714 -1.0000 -1.0000 4342514 1575171791.10 151.4361 60.0021 32.0000 1.9544 1.9562 411.1250 411.5931 0.0714 -1.0000 -1.0000 4342592 1575171791.20 151.4361 60.0021 32.0000 1.9547 1.9565 411.0956 411.5637 0.0715 -1.0000 -1.0000 4342654 1575171791.30 151.5685 60.0021 32.0000 1.9544 1.9563 411.0361 411.5041 0.0714 -1.0000 -1.0000 4342717 1575171791.40 151.5888 60.0021 32.0000 1.9550 1.9568 410.9733 411.4415 0.0715 -1.0000 -1.0000 4342795 1575171791.50 151.5888 60.0021 32.0000 1.9553 1.9571 410.9254 411.3933 0.0715 -1.0000 -1.0000 4342967 1575171791.60 151.5888 60.0021 32.0000 1.9543 1.9562 410.9563 411.4238 0.0713 -1.0000 -1.0000 4343030 1575171791.70 151.5888 60.0021 32.0000 1.9544 1.9563 411.0860 411.5550 0.0716 -1.0000 -1.0000 4343107 1575171791.80 151.5770 60.0021 32.0000 1.9541 1.9559 411.0438 411.5122 0.0715 -1.0000 -1.0000 4343170 1575171791.90 151.5257 60.0021 32.0000 1.9540 1.9559 411.0521 411.5207 0.0715 -1.0000 -1.0000 4343233 1575171792.00 151.5257 60.0021 32.0000 1.9547 1.9566 411.0235 411.4921 0.0715 -1.0000 -1.0000 4343514 1575171792.10 151.5257 60.0021 32.0000 1.9553 1.9572 411.1269 411.5954 0.0715 -1.0000 -1.0000 4343576 1575171792.20 151.5257 60.0021 32.0000 1.9548 1.9566 410.9693 411.4369 0.0713 -1.0000 -1.0000 4343639 1575171792.30 151.5257 60.0021 32.0000 1.9553 1.9572 410.9141 411.3816 0.0714 -1.0000 -1.0000 4343717 1575171792.40 151.4269 60.0021 32.0000 1.9554 1.9573 410.9577 411.4253 0.0714 -1.0000 -1.0000 4343779 1575171792.50 151.4269 60.0021 32.0000 1.9549 1.9568 410.7917 411.2599 0.0715 -1.0000 -1.0000 4343967 1575171792.60 151.4269 60.0021 32.0000 1.9552 1.9570 410.7855 411.2534 0.0714 -1.0000 -1.0000 4344029 1575171792.70 151.4269 60.0021 32.0000 1.9548 1.9566 411.0579 411.5257 0.0714 -1.0000 -1.0000 4344092 1575171792.80 151.4269 60.0021 32.0000 1.9548 1.9566 411.1257 411.5941 0.0715 -1.0000 -1.0000 4344154 1575171792.90 151.4610 60.0021 32.0000 1.9549 1.9567 411.0746 411.5429 0.0714 -1.0000 -1.0000 4344217 1575171793.00 151.5140 60.0021 32.0000 1.9549 1.9567 410.9737 411.4426 0.0716 -1.0000 -1.0000 4344451 1575171793.10 151.5140 60.0021 32.0000 1.9551 1.9569 410.9538 411.4224 0.0715 -1.0000 -1.0000 4344529 1575171793.20 151.5140 60.0021 32.0000 1.9550 1.9568 410.9448 411.4121 0.0713 -1.0000 -1.0000 4344592 1575171793.30 151.5140 60.0021 32.0000 1.9550 1.9568 410.9511 411.4188 0.0714 -1.0000 -1.0000 4344654 1575171793.40 151.5155 60.0021 32.0000 1.9543 1.9562 410.9874 411.4559 0.0715 -1.0000 -1.0000 4344733 1575171793.50 151.5793 60.0021 32.0000 1.9545 1.9563 411.0850 411.5529 0.0714 -1.0000 -1.0000 4345248 1575171793.60 151.5793 60.0021 32.0000 1.9547 1.9566 411.1147 411.5842 0.0718 -1.0000 -1.0000 4345310 1575171793.70 151.5793 60.0021 32.0000 1.9552 1.9570 411.1314 411.6002 0.0715 -1.0000 -1.0000 4345389 1575171793.80 151.5793 60.0021 32.0000 1.9544 1.9562 411.0850 411.5534 0.0715 -1.0000 -1.0000 4345482 1575171793.90 151.5793 60.0021 32.0000 1.9549 1.9567 410.9862 411.4543 0.0714 -1.0000 -1.0000 4345670 1575171794.00 151.6126 60.0021 32.0000 1.9552 1.9570 410.9066 411.3747 0.0715 -1.0000 -1.0000 4345748 1575171794.10 151.6126 60.0021 32.0000 1.9552 1.9570 410.9309 411.4000 0.0716 -1.0000 -1.0000 4345810 1575171794.20 151.6126 60.0021 32.0000 1.9552 1.9571 411.0223 411.4906 0.0714 -1.0000 -1.0000 4345873 1575171794.30 151.6126 60.0021 32.0000 1.9539 1.9558 411.1776 411.6461 0.0715 -1.0000 -1.0000 4346201 1575171794.40 151.6126 60.0021 32.0000 1.9538 1.9556 411.1329 411.6016 0.0715 -1.0000 -1.0000 4346264 1575171794.50 151.6125 60.0021 32.0000 1.9538 1.9556 411.1404 411.6095 0.0716 -1.0000 -1.0000 4346326 1575171794.60 151.6066 60.0021 32.0000 1.9545 1.9563 410.9708 411.4394 0.0715 -1.0000 -1.0000 4346404 1575171794.70 151.6066 60.0021 32.0000 1.9550 1.9569 410.9884 411.4561 0.0714 -1.0000 -1.0000 4346482 1575171794.80 151.6066 60.0021 32.0000 1.9550 1.9568 410.8863 411.3546 0.0715 -1.0000 -1.0000 4346560 1575171794.90 151.6066 60.0021 32.0000 1.9544 1.9562 410.9458 411.4143 0.0715 -1.0000 -1.0000 4346623 1575171795.00 151.6066 60.0021 32.0000 1.9539 1.9557 410.9162 411.3833 0.0713 -1.0000 -1.0000 4346685 1575171795.10 151.4054 60.0022 32.0000 1.9538 1.9556 410.9876 411.4556 0.0715 -1.0000 -1.0000 4346764 1575171795.20 151.4054 60.0022 32.0000 1.9539 1.9557 411.0243 411.4918 0.0714 -1.0000 -1.0000 4346826 1575171795.30 151.4054 60.0022 32.0000 1.9542 1.9560 411.0148 411.4828 0.0714 -1.0000 -1.0000 4346889 1575171795.40 151.4054 60.0022 32.0000 1.9546 1.9564 410.9859 411.4542 0.0715 -1.0000 -1.0000 4346951 1575171795.50 151.4054 60.0022 32.0000 1.9557 1.9575 410.9137 411.3820 0.0715 -1.0000 -1.0000 4347014 1575171795.60 151.4140 60.0022 32.0000 1.9560 1.9578 410.9690 411.4370 0.0715 -1.0000 -1.0000 4347076 1575171795.70 151.4750 60.0022 32.0000 1.9551 1.9570 410.9341 411.4020 0.0714 -1.0000 -1.0000 4347154 1575171795.80 151.4750 60.0022 32.0000 1.9551 1.9569 410.9630 411.4311 0.0715 -1.0000 -1.0000 4347233 1575171795.90 151.4750 60.0022 32.0000 1.9546 1.9564 411.0535 411.5216 0.0715 -1.0000 -1.0000 4347295 1575171796.00 151.4750 60.0022 32.0000 1.9546 1.9564 411.0792 411.5479 0.0714 -1.0000 -1.0000 4347357 1575171796.10 151.4750 60.0022 32.0000 1.9550 1.9568 411.1004 411.5684 0.0714 -1.0000 -1.0000 4347482 1575171796.20 151.4442 60.0022 32.0000 1.9548 1.9566 411.0488 411.5164 0.0714 -1.0000 -1.0000 4347545 1575171796.30 151.4442 60.0022 32.0000 1.9553 1.9571 411.0523 411.5206 0.0715 -1.0000 -1.0000 4347623 1575171796.40 151.4442 60.0022 32.0000 1.9545 1.9563 410.9621 411.4305 0.0715 -1.0000 -1.0000 4347685 1575171796.50 151.4442 60.0022 32.0000 1.9545 1.9563 411.0043 411.4723 0.0714 -1.0000 -1.0000 4347764 1575171796.60 151.4442 60.0022 32.0000 1.9545 1.9564 411.0328 411.5008 0.0714 -1.0000 -1.0000 4347982 1575171796.70 151.4442 60.0022 32.0000 1.9540 1.9559 411.0440 411.5116 0.0714 -1.0000 -1.0000 4348045 1575171796.80 151.4381 60.0022 32.0000 1.9545 1.9564 411.1224 411.5915 0.0716 -1.0000 -1.0000 4348123 1575171796.90 151.4381 60.0022 32.0000 1.9542 1.9561 411.0232 411.4922 0.0715 -1.0000 -1.0000 4348185 1575171797.00 151.4381 60.0022 32.0000 1.9547 1.9566 410.9632 411.4312 0.0716 -1.0000 -1.0000 4348248 1575171797.10 151.4381 60.0022 32.0000 1.9546 1.9565 410.9138 411.3821 0.0714 -1.0000 -1.0000 4348529 1575171797.20 151.4381 60.0022 32.0000 1.9547 1.9565 410.9290 411.3965 0.0714 -1.0000 -1.0000 4348592 1575171797.30 151.4738 60.0022 32.0000 1.9547 1.9565 410.9117 411.3803 0.0715 -1.0000 -1.0000 4348654 1575171797.40 151.4823 60.0022 32.0000 1.9550 1.9568 410.8337 411.3013 0.0714 -1.0000 -1.0000 4348779 1575171797.50 151.4823 60.0022 32.0000 1.9551 1.9570 411.0044 411.4712 0.0714 -1.0000 -1.0000 4348889 1575171797.60 151.4823 60.0022 32.0000 1.9541 1.9559 411.0646 411.5331 0.0715 -1.0000 -1.0000 4349076 1575171797.70 151.4823 60.0022 32.0000 1.9544 1.9563 411.1562 411.6247 0.0715 -1.0000 -1.0000 4349154 1575171797.80 151.4823 60.0022 32.0000 1.9552 1.9571 410.9306 411.3998 0.0716 -1.0000 -1.0000 4349217 1575171797.90 151.4228 60.0022 32.0000 1.9552 1.9570 411.0137 411.4820 0.0715 -1.0000 -1.0000 4349279 1575171798.00 151.4228 60.0022 32.0000 1.9558 1.9576 410.8988 411.3665 0.0714 -1.0000 -1.0000 4349357 1575171798.10 151.4228 60.0022 32.0000 1.9553 1.9571 410.9461 411.4147 0.0716 -1.0000 -1.0000 4349420 1575171798.20 151.4228 60.0022 32.0000 1.9553 1.9572 410.8803 411.3489 0.0715 -1.0000 -1.0000 4349514 1575171798.30 151.4228 60.0022 32.0000 1.9550 1.9568 410.8495 411.3181 0.0716 -1.0000 -1.0000 4349592 1575171798.40 151.5087 60.0022 32.0000 1.9545 1.9564 411.0155 411.4848 0.0716 -1.0000 -1.0000 4349654 1575171798.50 151.5130 60.0022 32.0000 1.9539 1.9557 411.1045 411.5720 0.0714 -1.0000 -1.0000 4349717 1575171798.60 151.5130 60.0022 32.0000 1.9543 1.9561 411.1135 411.5823 0.0716 -1.0000 -1.0000 4349779 1575171798.70 151.5130 60.0022 32.0000 1.9538 1.9556 411.0456 411.5145 0.0716 -1.0000 -1.0000 4350217 1575171798.80 151.5130 60.0022 32.0000 1.9547 1.9565 410.9002 411.3688 0.0716 -1.0000 -1.0000 4350295 1575171798.90 151.5130 60.0022 32.0000 1.9552 1.9570 410.9010 411.3702 0.0716 -1.0000 -1.0000 4350357 1575171799.00 151.5022 60.0022 32.0000 1.9552 1.9571 410.8874 411.3557 0.0715 -1.0000 -1.0000 4350420 1575171799.10 151.5022 60.0022 32.0000 1.9547 1.9566 410.9331 411.4025 0.0717 -1.0000 -1.0000 4350482 1575171799.20 151.5022 60.0022 32.0000 1.9548 1.9566 410.9865 411.4544 0.0713 -1.0000 -1.0000 4350779 1575171799.30 151.5022 60.0022 32.0000 1.9545 1.9563 411.1270 411.5950 0.0715 -1.0000 -1.0000 4350842 1575171799.40 151.5022 60.0022 32.0000 1.9539 1.9557 411.0385 411.5067 0.0715 -1.0000 -1.0000 4350920 1575171799.50 151.5796 60.0022 32.0000 1.9552 1.9571 411.0107 411.4791 0.0715 -1.0000 -1.0000 4350982 1575171799.60 151.5965 60.0022 32.0000 1.9549 1.9567 411.0876 411.5562 0.0715 -1.0000 -1.0000 4351045 1575171799.70 151.5965 60.0022 32.0000 1.9552 1.9570 411.0042 411.4737 0.0716 -1.0000 -1.0000 4351233 1575171799.80 151.5965 60.0022 32.0000 1.9548 1.9566 410.9368 411.4051 0.0715 -1.0000 -1.0000 4351295 1575171799.90 151.5965 60.0022 32.0000 1.9543 1.9561 410.9128 411.3808 0.0714 -1.0000 -1.0000 4351357 1575171800.00 151.5965 60.0022 32.0000 1.9543 1.9561 410.9761 411.4439 0.0714 -1.0000 -1.0000 4351436 1575171800.10 151.4612 60.0025 32.0000 1.9535 1.9553 411.0278 411.4954 0.0713 -1.0000 -1.0000 4351498 1575171800.20 151.4612 60.0025 32.0000 1.9550 1.9568 411.1248 411.5925 0.0714 -1.0000 -1.0000 4351779 1575171800.30 151.4612 60.0025 32.0000 1.9546 1.9565 411.1419 411.6112 0.0716 -1.0000 -1.0000 4351842 1575171800.40 151.4612 60.0025 32.0000 1.9550 1.9568 411.0388 411.5076 0.0715 -1.0000 -1.0000 4351904 1575171800.50 151.4612 60.0025 32.0000 1.9549 1.9568 410.9668 411.4345 0.0713 -1.0000 -1.0000 4351982 1575171800.60 151.4612 60.0025 32.0000 1.9555 1.9573 410.8827 411.3502 0.0714 -1.0000 -1.0000 4352045 1575171800.70 151.5622 60.0025 32.0000 1.9551 1.9569 411.0526 411.5213 0.0715 -1.0000 -1.0000 4352217 1575171800.80 151.5622 60.0025 32.0000 1.9547 1.9566 410.9972 411.4657 0.0715 -1.0000 -1.0000 4352310 1575171800.90 151.5622 60.0025 32.0000 1.9540 1.9558 411.0589 411.5281 0.0716 -1.0000 -1.0000 4352373 1575171801.00 151.5622 60.0025 32.0000 1.9545 1.9563 410.9888 411.4577 0.0715 -1.0000 -1.0000 4352436 1575171801.10 151.5622 60.0025 32.0000 1.9551 1.9569 411.0115 411.4801 0.0716 -1.0000 -1.0000 4352514 1575171801.20 151.5622 60.0025 32.0000 1.9544 1.9562 411.0288 411.4971 0.0714 -1.0000 -1.0000 4352951 1575171801.30 151.5523 60.0025 32.0000 1.9547 1.9565 410.9136 411.3809 0.0714 -1.0000 -1.0000 4353014 1575171801.40 151.5523 60.0025 32.0000 1.9552 1.9570 410.9039 411.3721 0.0715 -1.0000 -1.0000 4353092 1575171801.50 151.5523 60.0025 32.0000 1.9546 1.9565 410.8308 411.2995 0.0716 -1.0000 -1.0000 4353154 1575171801.60 151.5523 60.0025 32.0000 1.9549 1.9567 410.7881 411.2558 0.0714 -1.0000 -1.0000 4353217 1575171801.70 151.5523 60.0025 32.0000 1.9553 1.9572 411.0321 411.5006 0.0715 -1.0000 -1.0000 4353295 1575171801.80 151.4692 60.0025 32.0000 1.9537 1.9555 411.1014 411.5705 0.0716 -1.0000 -1.0000 4353342 1575171801.90 151.4692 60.0025 32.0000 1.9545 1.9564 411.1662 411.6348 0.0714 -1.0000 -1.0000 4353420 1575171802.00 151.4692 60.0025 32.0000 1.9547 1.9566 411.0933 411.5604 0.0714 -1.0000 -1.0000 4353482 1575171802.10 151.4692 60.0025 32.0000 1.9547 1.9565 411.0979 411.5655 0.0713 -1.0000 -1.0000 4353545 1575171802.20 151.4692 60.0025 32.0000 1.9553 1.9571 410.9752 411.4434 0.0716 -1.0000 -1.0000 4353607 1575171802.30 151.4995 60.0025 32.0000 1.9554 1.9573 410.9811 411.4508 0.0717 -1.0000 -1.0000 4353685 1575171802.40 151.5123 60.0025 32.0000 1.9553 1.9572 410.9977 411.4661 0.0714 -1.0000 -1.0000 4353748 1575171802.50 151.5123 60.0025 32.0000 1.9547 1.9565 411.0633 411.5316 0.0715 -1.0000 -1.0000 4353826 1575171802.60 151.5123 60.0025 32.0000 1.9543 1.9561 411.0758 411.5448 0.0715 -1.0000 -1.0000 4353889 1575171802.70 151.5123 60.0025 32.0000 1.9541 1.9559 411.0660 411.5348 0.0716 -1.0000 -1.0000 4353951 1575171802.80 151.5123 60.0025 32.0000 1.9549 1.9568 411.1518 411.6207 0.0715 -1.0000 -1.0000 4354014 1575171802.90 151.5487 60.0025 32.0000 1.9547 1.9566 411.0587 411.5272 0.0715 -1.0000 -1.0000 4354076 1575171803.00 151.5487 60.0025 32.0000 1.9547 1.9565 411.0025 411.4702 0.0713 -1.0000 -1.0000 4354139 1575171803.10 151.5487 60.0025 32.0000 1.9544 1.9562 410.9293 411.3968 0.0714 -1.0000 -1.0000 4354217 1575171803.20 151.5487 60.0025 32.0000 1.9552 1.9570 410.8580 411.3262 0.0714 -1.0000 -1.0000 4354279 1575171803.30 151.5487 60.0025 32.0000 1.9541 1.9559 410.9550 411.4222 0.0714 -1.0000 -1.0000 4354498 1575171803.40 151.5487 60.0025 32.0000 1.9546 1.9565 410.9998 411.4677 0.0714 -1.0000 -1.0000 4354576 1575171803.50 151.4859 60.0025 32.0000 1.9547 1.9565 411.0120 411.4809 0.0716 -1.0000 -1.0000 4354639 1575171803.60 151.4859 60.0025 32.0000 1.9538 1.9557 411.1033 411.5723 0.0716 -1.0000 -1.0000 4354701 1575171803.70 151.4859 60.0025 32.0000 1.9550 1.9568 411.0998 411.5678 0.0714 -1.0000 -1.0000 4354779 1575171803.80 151.4859 60.0025 32.0000 1.9552 1.9570 411.0530 411.5212 0.0715 -1.0000 -1.0000 4354998 1575171803.90 151.4859 60.0025 32.0000 1.9552 1.9570 410.9603 411.4281 0.0714 -1.0000 -1.0000 4355060 1575171804.00 151.4859 60.0025 32.0000 1.9553 1.9571 410.9746 411.4416 0.0713 -1.0000 -1.0000 4355139 1575171804.10 151.5869 60.0025 32.0000 1.9551 1.9570 410.8561 411.3240 0.0715 -1.0000 -1.0000 4355201 1575171804.20 151.5869 60.0025 32.0000 1.9549 1.9567 410.8803 411.3480 0.0714 -1.0000 -1.0000 4355264 1575171804.30 151.5869 60.0025 32.0000 1.9556 1.9574 410.9486 411.4166 0.0715 -1.0000 -1.0000 4355795 1575171804.40 151.5869 60.0025 32.0000 1.9551 1.9569 410.9093 411.3777 0.0715 -1.0000 -1.0000 4355857 1575171804.50 151.5869 60.0025 32.0000 1.9539 1.9557 411.1298 411.5974 0.0714 -1.0000 -1.0000 4355936 1575171804.60 151.5588 60.0016 32.0000 1.9542 1.9560 411.0342 411.5027 0.0715 -1.0000 -1.0000 4355998 1575171804.70 151.5588 60.0016 32.0000 1.9549 1.9568 411.0217 411.4903 0.0715 -1.0000 -1.0000 4356060 1575171804.80 151.5588 60.0016 32.0000 1.9555 1.9573 410.8612 411.3288 0.0714 -1.0000 -1.0000 4356264 1575171804.90 151.5588 60.0016 32.0000 1.9550 1.9568 410.9771 411.4445 0.0713 -1.0000 -1.0000 4356326 1575171805.00 151.5588 60.0016 32.0000 1.9559 1.9577 410.9579 411.4268 0.0717 -1.0000 -1.0000 4356404 1575171805.10 151.5127 60.0016 32.0000 1.9542 1.9561 410.9629 411.4315 0.0715 -1.0000 -1.0000 4356467 1575171805.20 151.4629 60.0016 32.0000 1.9542 1.9560 410.9611 411.4299 0.0716 -1.0000 -1.0000 4356545 1575171805.30 151.4629 60.0016 32.0000 1.9543 1.9561 411.0433 411.5121 0.0715 -1.0000 -1.0000 4356733 1575171805.40 151.4629 60.0016 32.0000 1.9550 1.9568 411.0974 411.5656 0.0715 -1.0000 -1.0000 4356795 1575171805.50 151.4629 60.0016 32.0000 1.9544 1.9563 411.0946 411.5632 0.0715 -1.0000 -1.0000 4356857 1575171805.60 151.5461 60.0016 32.0000 1.9553 1.9572 410.9558 411.4239 0.0714 -1.0000 -1.0000 4356920 1575171805.70 151.4610 60.0016 32.0000 1.9551 1.9569 410.8481 411.3168 0.0716 -1.0000 -1.0000 4356998 1575171805.80 151.4610 60.0016 32.0000 1.9553 1.9571 410.9067 411.3744 0.0715 -1.0000 -1.0000 4357234 1575171805.90 151.4610 60.0016 32.0000 1.9546 1.9565 410.9970 411.4655 0.0715 -1.0000 -1.0000 4357296 1575171806.00 151.4610 60.0016 32.0000 1.9543 1.9561 411.1036 411.5717 0.0714 -1.0000 -1.0000 4357359 1575171806.10 151.4610 60.0016 32.0000 1.9547 1.9566 411.0606 411.5284 0.0715 -1.0000 -1.0000 4357421 1575171806.20 151.5077 60.0016 32.0000 1.9542 1.9560 411.1358 411.6046 0.0715 -1.0000 -1.0000 4357484 1575171806.30 151.5193 60.0016 32.0000 1.9548 1.9566 411.1542 411.6240 0.0716 -1.0000 -1.0000 4357562 1575171806.40 151.5193 60.0016 32.0000 1.9550 1.9568 411.0473 411.5150 0.0714 -1.0000 -1.0000 4357734 1575171806.50 151.5193 60.0016 32.0000 1.9553 1.9571 410.9616 411.4297 0.0714 -1.0000 -1.0000 4357812 1575171806.60 151.5193 60.0016 32.0000 1.9558 1.9576 410.9142 411.3825 0.0715 -1.0000 -1.0000 4357874 1575171806.70 151.5193 60.0016 32.0000 1.9552 1.9571 410.9351 411.4033 0.0715 -1.0000 -1.0000 4357937 1575171806.80 151.5162 60.0016 32.0000 1.9542 1.9560 411.0055 411.4734 0.0714 -1.0000 -1.0000 4358015 1575171806.90 151.5121 60.0016 32.0000 1.9545 1.9563 411.1254 411.5942 0.0716 -1.0000 -1.0000 4358499 1575171807.00 151.5121 60.0016 32.0000 1.9547 1.9566 411.0755 411.5431 0.0714 -1.0000 -1.0000 4358562 1575171807.10 151.5121 60.0016 32.0000 1.9550 1.9568 411.1177 411.5860 0.0714 -1.0000 -1.0000 4358640 1575171807.20 151.5121 60.0016 32.0000 1.9549 1.9568 411.0521 411.5203 0.0715 -1.0000 -1.0000 4358702 1575171807.30 151.5121 60.0016 32.0000 1.9549 1.9567 410.8985 411.3672 0.0716 -1.0000 -1.0000 4358765 1575171807.40 151.5017 60.0016 32.0000 1.9552 1.9570 410.9132 411.3813 0.0714 -1.0000 -1.0000 4359015 1575171807.50 151.5017 60.0016 32.0000 1.9552 1.9571 410.8991 411.3671 0.0715 -1.0000 -1.0000 4359140 1575171807.60 151.5017 60.0016 32.0000 1.9555 1.9573 410.8637 411.3312 0.0714 -1.0000 -1.0000 4359202 1575171807.70 151.5017 60.0016 32.0000 1.9548 1.9566 410.9505 411.4189 0.0715 -1.0000 -1.0000 4359280 1575171807.80 151.5017 60.0016 32.0000 1.9544 1.9562 411.0715 411.5395 0.0714 -1.0000 -1.0000 4359343 1575171807.90 151.5017 60.0016 32.0000 1.9543 1.9561 411.1204 411.5882 0.0714 -1.0000 -1.0000 4359765 1575171808.00 151.5017 60.0016 32.0000 1.9548 1.9567 411.0933 411.5618 0.0715 -1.0000 -1.0000 4359843 1575171808.10 151.5017 60.0016 32.0000 1.9551 1.9569 411.0536 411.5215 0.0714 -1.0000 -1.0000 4359905 1575171808.20 151.5272 60.0016 32.0000 1.9552 1.9570 410.9892 411.4558 0.0712 -1.0000 -1.0000 4359968 1575171808.30 151.6427 60.0016 32.0000 1.9550 1.9568 410.9763 411.4446 0.0715 -1.0000 -1.0000 4400046 1575171808.40 151.6427 60.0016 32.0000 1.9550 1.9568 410.9083 411.3758 0.0713 -1.0000 -1.0000 4400109 1575171808.50 151.4247 60.0016 32.0000 1.9546 1.9565 410.9749 411.4432 0.0715 -1.0000 -1.0000 4400171 1575171808.60 151.4247 60.0016 32.0000 1.9542 1.9560 410.9198 411.3881 0.0715 -1.0000 -1.0000 4400234 1575171808.70 151.4247 60.0016 32.0000 1.9548 1.9567 410.9912 411.4591 0.0715 -1.0000 -1.0000 4400296 1575171808.80 151.4247 60.0016 32.0000 1.9542 1.9560 411.0341 411.5025 0.0715 -1.0000 -1.0000 4400374 1575171808.90 151.4247 60.0016 32.0000 1.9544 1.9562 411.1996 411.6671 0.0714 -1.0000 -1.0000 4400515 1575171809.00 151.6498 60.0016 32.0000 1.9548 1.9566 411.0776 411.5451 0.0713 -1.0000 -1.0000 4400577 1575171809.10 151.6624 60.0016 32.0000 1.9556 1.9575 410.8938 411.3613 0.0715 -1.0000 -1.0000 4400655 1575171809.20 151.6624 60.0016 32.0000 1.9559 1.9577 410.9780 411.4449 0.0713 -1.0000 -1.0000 4400718 1575171809.30 151.6624 60.0016 32.0000 1.9550 1.9569 410.9244 411.3921 0.0714 -1.0000 -1.0000 4400780 1575171809.40 151.6624 60.0016 32.0000 1.9546 1.9564 411.0028 411.4712 0.0715 -1.0000 -1.0000 4401031 1575171809.50 151.6624 60.0016 32.0000 1.9538 1.9556 410.9374 411.4054 0.0714 -1.0000 -1.0000 4401093 1575171809.60 151.5267 60.0026 32.0000 1.9538 1.9556 411.0226 411.4908 0.0715 -1.0000 -1.0000 4401155 1575171809.70 151.5267 60.0026 32.0000 1.9544 1.9562 411.1266 411.5946 0.0714 -1.0000 -1.0000 4401218 1575171809.80 151.5267 60.0026 32.0000 1.9543 1.9561 411.0377 411.5059 0.0714 -1.0000 -1.0000 4401280 1575171809.90 151.5267 60.0026 32.0000 1.9543 1.9562 411.0573 411.5250 0.0714 -1.0000 -1.0000 4401343 1575171810.00 151.5267 60.0026 32.0000 1.9539 1.9558 410.9636 411.4317 0.0715 -1.0000 -1.0000 4401484 1575171810.10 151.5267 60.0026 32.0000 1.9551 1.9569 410.8895 411.3576 0.0715 -1.0000 -1.0000 4401546 1575171810.20 151.5267 60.0026 32.0000 1.9546 1.9565 410.9621 411.4304 0.0715 -1.0000 -1.0000 4401609 1575171810.30 151.4564 60.0026 32.0000 1.9544 1.9563 411.0351 411.5032 0.0714 -1.0000 -1.0000 4401687 1575171810.40 151.4564 60.0026 32.0000 1.9547 1.9565 411.0116 411.4805 0.0715 -1.0000 -1.0000 4401749 1575171810.50 151.4564 60.0026 32.0000 1.9540 1.9559 411.0658 411.5337 0.0714 -1.0000 -1.0000 4402655 1575171810.60 151.4564 60.0026 32.0000 1.9542 1.9561 411.0728 411.5411 0.0715 -1.0000 -1.0000 4402718 1575171810.70 151.4564 60.0026 32.0000 1.9540 1.9558 411.0264 411.4949 0.0715 -1.0000 -1.0000 4402780 1575171810.80 151.4564 60.0026 32.0000 1.9536 1.9554 410.9290 411.3976 0.0715 -1.0000 -1.0000 4402859 1575171810.90 151.4957 60.0026 32.0000 1.9543 1.9561 410.9413 411.4096 0.0715 -1.0000 -1.0000 4402921 1575171811.00 151.4957 60.0026 32.0000 1.9547 1.9565 410.8883 411.3556 0.0713 -1.0000 -1.0000 4402984 1575171811.10 151.4957 60.0026 32.0000 1.9551 1.9569 410.9752 411.4437 0.0715 -1.0000 -1.0000 4403062 1575171811.20 151.4957 60.0026 32.0000 1.9546 1.9565 410.9637 411.4320 0.0715 -1.0000 -1.0000 4403124 1575171811.30 151.4957 60.0026 32.0000 1.9543 1.9561 411.0717 411.5400 0.0715 -1.0000 -1.0000 4403187 1575171811.40 151.5396 60.0026 32.0000 1.9540 1.9558 411.1688 411.6372 0.0714 -1.0000 -1.0000 4403249 1575171811.50 151.5396 60.0026 32.0000 1.9537 1.9556 411.0714 411.5390 0.0713 -1.0000 -1.0000 4403312 1575171811.60 151.5396 60.0026 32.0000 1.9538 1.9557 411.0173 411.4849 0.0714 -1.0000 -1.0000 4403374 1575171811.70 151.5396 60.0026 32.0000 1.9545 1.9563 410.9475 411.4149 0.0713 -1.0000 -1.0000 4403452 1575171811.80 151.5396 60.0026 32.0000 1.9552 1.9571 410.8537 411.3210 0.0714 -1.0000 -1.0000 4403515 1575171811.90 151.5396 60.0026 32.0000 1.9551 1.9569 410.8633 411.3310 0.0714 -1.0000 -1.0000 4403577 1575171812.00 151.4140 60.0026 32.0000 1.9557 1.9575 410.9326 411.4002 0.0714 -1.0000 -1.0000 4403655 1575171812.10 151.4140 60.0026 32.0000 1.9551 1.9569 410.8973 411.3649 0.0714 -1.0000 -1.0000 4403718 1575171812.20 151.4140 60.0026 32.0000 1.9552 1.9570 410.9738 411.4421 0.0715 -1.0000 -1.0000 4403780 1575171812.30 151.4140 60.0026 32.0000 1.9546 1.9565 410.9460 411.4138 0.0715 -1.0000 -1.0000 4403843 1575171812.40 151.4140 60.0026 32.0000 1.9538 1.9556 411.0074 411.4765 0.0715 -1.0000 -1.0000 4403905 1575171812.50 151.4140 60.0026 32.0000 1.9542 1.9560 411.0804 411.5485 0.0715 -1.0000 -1.0000 4404280 1575171812.60 151.3745 60.0026 32.0000 1.9539 1.9557 411.0169 411.4849 0.0714 -1.0000 -1.0000 4404343 1575171812.70 151.3745 60.0026 32.0000 1.9546 1.9564 411.0292 411.4975 0.0715 -1.0000 -1.0000 4404405 1575171812.80 151.3745 60.0026 32.0000 1.9550 1.9569 410.9132 411.3816 0.0715 -1.0000 -1.0000 4404484 1575171812.90 151.3745 60.0026 32.0000 1.9554 1.9572 410.9405 411.4079 0.0713 -1.0000 -1.0000 4404546 1575171813.00 151.3745 60.0026 32.0000 1.9549 1.9568 411.0023 411.4710 0.0716 -1.0000 -1.0000 4404609 1575171813.10 151.3745 60.0026 32.0000 1.9553 1.9572 411.0150 411.4837 0.0715 -1.0000 -1.0000 4404687 1575171813.20 151.3745 60.0026 32.0000 1.9542 1.9561 411.0300 411.4976 0.0713 -1.0000 -1.0000 4404749 1575171813.30 151.3745 60.0026 32.0000 1.9545 1.9563 411.1108 411.5802 0.0716 -1.0000 -1.0000 4404812 1575171813.40 151.3745 60.0026 32.0000 1.9544 1.9562 411.0482 411.5163 0.0714 -1.0000 -1.0000 4404890 1575171813.50 151.3745 60.0026 32.0000 1.9549 1.9567 411.0180 411.4860 0.0715 -1.0000 -1.0000 4405015 1575171813.60 151.3745 60.0026 32.0000 1.9552 1.9570 410.8955 411.3634 0.0714 -1.0000 -1.0000 4405062 1575171813.70 151.4112 60.0026 32.0000 1.9555 1.9574 410.9414 411.4094 0.0714 -1.0000 -1.0000 4405140 1575171813.80 151.5459 60.0026 32.0000 1.9548 1.9566 411.0564 411.5240 0.0714 -1.0000 -1.0000 4405218 1575171813.90 151.5528 60.0026 32.0000 1.9546 1.9565 411.1124 411.5803 0.0714 -1.0000 -1.0000 4405280 1575171814.00 151.4264 60.0026 32.0000 1.9541 1.9559 411.1105 411.5781 0.0714 -1.0000 -1.0000 4405515 1575171814.10 151.4264 60.0026 32.0000 1.9542 1.9561 411.1175 411.5848 0.0713 -1.0000 -1.0000 4405577 1575171814.20 151.4264 60.0026 32.0000 1.9547 1.9566 411.0475 411.5150 0.0714 -1.0000 -1.0000 4405640 1575171814.30 151.4264 60.0026 32.0000 1.9547 1.9565 411.0605 411.5285 0.0714 -1.0000 -1.0000 4405702 1575171814.40 151.4264 60.0026 32.0000 1.9545 1.9563 410.8842 411.3521 0.0714 -1.0000 -1.0000 4405780 1575171814.50 151.4264 60.0026 32.0000 1.9552 1.9570 410.8485 411.3167 0.0715 -1.0000 -1.0000 4406030 1575171814.60 151.4264 60.0026 32.0000 1.9549 1.9568 410.8372 411.3050 0.0715 -1.0000 -1.0000 4406093 1575171814.70 151.4264 60.0026 32.0000 1.9549 1.9567 411.0203 411.4886 0.0715 -1.0000 -1.0000 4406155 1575171814.80 151.4309 60.0027 32.0000 1.9544 1.9563 411.2264 411.6938 0.0712 -1.0000 -1.0000 4406218 1575171814.90 151.4350 60.0027 32.0000 1.9542 1.9560 411.1304 411.5989 0.0714 -1.0000 -1.0000 4406280 1575171815.00 151.4350 60.0027 32.0000 1.9541 1.9559 411.0368 411.5042 0.0714 -1.0000 -1.0000 4406343 1575171815.10 151.4350 60.0027 32.0000 1.9535 1.9553 411.0969 411.5647 0.0714 -1.0000 -1.0000 4406734 1575171815.20 151.4350 60.0027 32.0000 1.9546 1.9564 410.9971 411.4645 0.0713 -1.0000 -1.0000 4406796 1575171815.30 151.4350 60.0027 32.0000 1.9546 1.9565 410.9778 411.4447 0.0713 -1.0000 -1.0000 4406859 1575171815.40 151.4353 60.0027 32.0000 1.9545 1.9563 410.9093 411.3772 0.0715 -1.0000 -1.0000 4406937 1575171815.50 151.4409 60.0027 32.0000 1.9551 1.9569 410.9546 411.4218 0.0714 -1.0000 -1.0000 4406999 1575171815.60 151.4409 60.0027 32.0000 1.9544 1.9562 410.9145 411.3835 0.0716 -1.0000 -1.0000 4407234 1575171815.70 151.4409 60.0027 32.0000 1.9551 1.9570 410.9606 411.4298 0.0716 -1.0000 -1.0000 4407296 1575171815.80 151.4409 60.0027 32.0000 1.9545 1.9563 410.9702 411.4379 0.0714 -1.0000 -1.0000 4407359 1575171815.90 151.4409 60.0027 32.0000 1.9542 1.9560 411.0923 411.5603 0.0715 -1.0000 -1.0000 4407437 1575171816.00 151.4409 60.0027 32.0000 1.9546 1.9565 411.0114 411.4803 0.0716 -1.0000 -1.0000 4407515 1575171816.10 151.4409 60.0027 32.0000 1.9548 1.9566 411.1508 411.6188 0.0714 -1.0000 -1.0000 4407577 1575171816.20 151.5007 60.0027 32.0000 1.9546 1.9565 410.9310 411.3986 0.0713 -1.0000 -1.0000 4407640 1575171816.30 151.5064 60.0027 32.0000 1.9550 1.9568 410.8403 411.3073 0.0713 -1.0000 -1.0000 4407718 1575171816.40 151.5064 60.0027 32.0000 1.9552 1.9570 410.9114 411.3790 0.0714 -1.0000 -1.0000 4407780 1575171816.50 151.5491 60.0027 32.0000 1.9546 1.9564 410.9206 411.3890 0.0714 -1.0000 -1.0000 4407843 1575171816.60 151.5911 60.0027 32.0000 1.9543 1.9561 410.9752 411.4432 0.0715 -1.0000 -1.0000 4408530 1575171816.70 151.5911 60.0027 32.0000 1.9545 1.9563 411.1404 411.6089 0.0715 -1.0000 -1.0000 4408593 1575171816.80 151.5911 60.0027 32.0000 1.9545 1.9564 411.1184 411.5867 0.0715 -1.0000 -1.0000 4408671 1575171816.90 151.5911 60.0027 32.0000 1.9546 1.9565 411.0729 411.5410 0.0714 -1.0000 -1.0000 4408734 1575171817.00 151.5911 60.0027 32.0000 1.9546 1.9564 410.8813 411.3488 0.0714 -1.0000 -1.0000 4408796 1575171817.10 151.5911 60.0027 32.0000 1.9553 1.9571 410.8355 411.3032 0.0714 -1.0000 -1.0000 4408874 1575171817.20 151.5016 60.0027 32.0000 1.9543 1.9561 410.8431 411.3109 0.0714 -1.0000 -1.0000 4408937 1575171817.30 151.5016 60.0027 32.0000 1.9542 1.9560 410.9327 411.3997 0.0713 -1.0000 -1.0000 4408999 1575171817.40 151.5016 60.0027 32.0000 1.9546 1.9565 411.0051 411.4739 0.0715 -1.0000 -1.0000 4409077 1575171817.50 151.5016 60.0027 32.0000 1.9546 1.9564 411.0728 411.5410 0.0715 -1.0000 -1.0000 4409140 1575171817.60 151.5016 60.0027 32.0000 1.9535 1.9553 411.0545 411.5233 0.0716 -1.0000 -1.0000 4409280 1575171817.70 151.5016 60.0027 32.0000 1.9543 1.9561 411.1380 411.6067 0.0715 -1.0000 -1.0000 4409374 1575171817.80 151.5016 60.0027 32.0000 1.9532 1.9551 411.0206 411.4888 0.0715 -1.0000 -1.0000 4409530 1575171817.90 151.5016 60.0027 32.0000 1.9545 1.9564 411.0602 411.5277 0.0714 -1.0000 -1.0000 4409593 1575171818.00 151.5016 60.0027 32.0000 1.9554 1.9572 410.9997 411.4689 0.0716 -1.0000 -1.0000 4409655 1575171818.10 151.5016 60.0027 32.0000 1.9560 1.9579 410.9855 411.4537 0.0714 -1.0000 -1.0000 4409718 1575171818.20 151.5016 60.0027 32.0000 1.9544 1.9563 410.9890 411.4569 0.0714 -1.0000 -1.0000 4409796 1575171818.30 151.5280 60.0027 32.0000 1.9546 1.9564 411.0424 411.5103 0.0714 -1.0000 -1.0000 4409874 1575171818.40 151.5280 60.0027 32.0000 1.9541 1.9560 411.0500 411.5188 0.0716 -1.0000 -1.0000 4409937 1575171818.50 151.5280 60.0027 32.0000 1.9551 1.9570 411.0759 411.5450 0.0716 -1.0000 -1.0000 4409999 1575171818.60 151.4999 60.0027 32.0000 1.9547 1.9566 411.0751 411.5426 0.0714 -1.0000 -1.0000 4410062 1575171818.70 151.5316 60.0027 32.0000 1.9557 1.9575 411.0608 411.5295 0.0715 -1.0000 -1.0000 4410124 1575171818.80 151.5316 60.0027 32.0000 1.9549 1.9567 410.9205 411.3885 0.0714 -1.0000 -1.0000 4410202 1575171818.90 151.5316 60.0027 32.0000 1.9552 1.9570 410.8782 411.3472 0.0716 -1.0000 -1.0000 4410265 1575171819.00 151.5316 60.0027 32.0000 1.9553 1.9571 410.8711 411.3384 0.0713 -1.0000 -1.0000 4410327 1575171819.10 151.5316 60.0027 32.0000 1.9552 1.9570 410.9945 411.4623 0.0714 -1.0000 -1.0000 4411015 1575171819.20 151.5316 60.0027 32.0000 1.9546 1.9565 411.0258 411.4933 0.0713 -1.0000 -1.0000 4411093 1575171819.30 151.5316 60.0027 32.0000 1.9547 1.9565 411.0363 411.5044 0.0714 -1.0000 -1.0000 4411155 1575171819.40 151.5050 60.0027 32.0000 1.9546 1.9565 410.9311 411.3987 0.0714 -1.0000 -1.0000 4411234 1575171819.50 151.5050 60.0027 32.0000 1.9542 1.9561 410.9243 411.3929 0.0716 -1.0000 -1.0000 4411296 1575171819.60 151.5050 60.0027 32.0000 1.9553 1.9571 410.9185 411.3865 0.0714 -1.0000 -1.0000 4411359 1575171819.70 151.5050 60.0027 32.0000 1.9550 1.9568 410.9304 411.3980 0.0714 -1.0000 -1.0000 4411421 1575171819.80 151.5050 60.0027 32.0000 1.9546 1.9564 410.8869 411.3542 0.0713 -1.0000 -1.0000 4411484 1575171819.90 151.5050 60.0027 32.0000 1.9541 1.9559 411.1098 411.5781 0.0715 -1.0000 -1.0000 4411546 1575171820.00 151.4507 60.0029 32.0000 1.9537 1.9556 411.0345 411.5026 0.0715 -1.0000 -1.0000 4411624 1575171820.10 151.4507 60.0029 32.0000 1.9531 1.9549 410.9945 411.4630 0.0715 -1.0000 -1.0000 4411687 1575171820.20 151.4276 60.0029 32.0000 1.9544 1.9563 411.0812 411.5500 0.0715 -1.0000 -1.0000 4411765 1575171820.30 151.4276 60.0029 32.0000 1.9550 1.9568 411.0203 411.4889 0.0715 -1.0000 -1.0000 4411827 1575171820.40 151.4276 60.0029 32.0000 1.9546 1.9565 410.9526 411.4212 0.0715 -1.0000 -1.0000 4411890 1575171820.50 151.4310 60.0029 32.0000 1.9552 1.9570 410.9327 411.4010 0.0715 -1.0000 -1.0000 4411968 1575171820.60 151.4667 60.0029 32.0000 1.9551 1.9569 410.8643 411.3320 0.0714 -1.0000 -1.0000 4412030 1575171820.70 151.4667 60.0029 32.0000 1.9541 1.9559 411.0230 411.4916 0.0716 -1.0000 -1.0000 4412234 1575171820.80 151.4667 60.0029 32.0000 1.9535 1.9553 411.0723 411.5414 0.0716 -1.0000 -1.0000 4412312 1575171820.90 151.4667 60.0029 32.0000 1.9539 1.9557 411.0733 411.5408 0.0713 -1.0000 -1.0000 4412374 1575171821.00 151.4667 60.0029 32.0000 1.9542 1.9561 411.0768 411.5441 0.0713 -1.0000 -1.0000 4412437 1575171821.10 151.4667 60.0029 32.0000 1.9558 1.9576 411.0758 411.5436 0.0714 -1.0000 -1.0000 4412499 1575171821.20 151.4667 60.0029 32.0000 1.9559 1.9577 410.9107 411.3794 0.0716 -1.0000 -1.0000 4413031 1575171821.30 151.4667 60.0029 32.0000 1.9547 1.9565 410.9561 411.4246 0.0715 -1.0000 -1.0000 4413093 1575171821.40 151.4667 60.0029 32.0000 1.9547 1.9566 410.8385 411.3064 0.0714 -1.0000 -1.0000 4413171 1575171821.50 151.4667 60.0029 32.0000 1.9546 1.9564 410.8843 411.3523 0.0715 -1.0000 -1.0000 4413234 1575171821.60 151.4077 60.0029 32.0000 1.9540 1.9558 411.0972 411.5656 0.0714 -1.0000 -1.0000 4413296 1575171821.70 151.3752 60.0029 32.0000 1.9532 1.9550 411.1217 411.5894 0.0714 -1.0000 -1.0000 4413499 1575171821.80 151.3752 60.0029 32.0000 1.9534 1.9553 411.1151 411.5843 0.0716 -1.0000 -1.0000 4413562 1575171821.90 151.3752 60.0029 32.0000 1.9544 1.9563 410.9782 411.4464 0.0715 -1.0000 -1.0000 4413624 1575171822.00 151.3752 60.0029 32.0000 1.9545 1.9563 410.9245 411.3924 0.0714 -1.0000 -1.0000 4413702 1575171822.10 151.3752 60.0029 32.0000 1.9554 1.9572 410.9937 411.4619 0.0714 -1.0000 -1.0000 4413765 1575171822.20 151.5734 60.0029 32.0000 1.9554 1.9573 410.9122 411.3793 0.0713 -1.0000 -1.0000 4413984 1575171822.30 151.5734 60.0029 32.0000 1.9550 1.9568 410.9148 411.3826 0.0715 -1.0000 -1.0000 4420530 1575171828.50 151.4895 60.0025 32.0000 1.9549 1.9568 410.9067 411.3749 0.0715 -1.0000 -1.0000 4420655 1575171828.60 151.4985 60.0025 32.0000 1.9546 1.9564 410.8975 411.3666 0.0716 -1.0000 -1.0000 4420718 1575171828.70 151.5148 60.0025 32.0000 1.9542 1.9560 410.9548 411.4228 0.0714 -1.0000 -1.0000 4420780 1575171828.80 151.5148 60.0025 32.0000 1.9540 1.9559 411.0160 411.4839 0.0714 -1.0000 -1.0000 4420843 1575171828.90 151.5148 60.0025 32.0000 1.9540 1.9558 411.1092 411.5779 0.0715 -1.0000 -1.0000 4420905 1575171829.00 151.5148 60.0025 32.0000 1.9539 1.9557 411.0754 411.5441 0.0715 -1.0000 -1.0000 4420968 1575171829.10 151.5148 60.0025 32.0000 1.9545 1.9563 411.0042 411.4727 0.0715 -1.0000 -1.0000 4421046 1575171829.20 151.5682 60.0025 32.0000 1.9544 1.9563 410.9962 411.4649 0.0715 -1.0000 -1.0000 4421108 1575171829.30 151.5682 60.0025 32.0000 1.9546 1.9565 411.1089 411.5770 0.0714 -1.0000 -1.0000 4421171 1575171829.40 151.5682 60.0025 32.0000 1.9552 1.9570 411.0267 411.4954 0.0716 -1.0000 -1.0000 4421546 1575171829.50 151.5682 60.0025 32.0000 1.9553 1.9571 410.8949 411.3623 0.0714 -1.0000 -1.0000 4421608 1575171829.60 151.5682 60.0025 32.0000 1.9546 1.9564 410.9452 411.4130 0.0714 -1.0000 -1.0000 4421671 1575171829.70 151.4670 60.0027 32.0000 1.9544 1.9562 410.9677 411.4363 0.0716 -1.0000 -1.0000 4421765 1575171829.80 151.4389 60.0027 32.0000 1.9543 1.9561 411.0173 411.4854 0.0714 -1.0000 -1.0000 4421827 1575171829.90 151.4389 60.0027 32.0000 1.9543 1.9561 411.1002 411.5680 0.0715 -1.0000 -1.0000 4421890 1575171830.00 151.4389 60.0027 32.0000 1.9546 1.9564 411.1183 411.5876 0.0716 -1.0000 -1.0000 4421999 1575171830.10 151.4389 60.0027 32.0000 1.9545 1.9563 411.1419 411.6119 0.0717 -1.0000 -1.0000 4422061 1575171830.20 151.4389 60.0027 32.0000 1.9548 1.9566 411.0251 411.4936 0.0715 -1.0000 -1.0000 4422124 1575171830.30 151.4389 60.0027 32.0000 1.9551 1.9569 410.9804 411.4489 0.0716 -1.0000 -1.0000 4422187 1575171830.40 151.4389 60.0027 32.0000 1.9550 1.9568 410.9975 411.4666 0.0716 -1.0000 -1.0000 4422265 1575171830.50 151.4389 60.0027 32.0000 1.9546 1.9565 410.9073 411.3767 0.0716 -1.0000 -1.0000 4422343 1575171830.60 151.4389 60.0027 32.0000 1.9545 1.9563 410.9821 411.4508 0.0716 -1.0000 -1.0000 4422405 1575171830.70 151.4389 60.0027 32.0000 1.9541 1.9560 411.1053 411.5747 0.0716 -1.0000 -1.0000 4422468 1575171830.80 151.4389 60.0027 32.0000 1.9539 1.9557 411.1315 411.5999 0.0715 -1.0000 -1.0000 4422530 1575171830.90 151.4389 60.0027 32.0000 1.9530 1.9548 411.0845 411.5530 0.0715 -1.0000 -1.0000 4422593 1575171831.00 151.4389 60.0027 32.0000 1.9539 1.9558 411.0112 411.4803 0.0716 -1.0000 -1.0000 4423249 1575171831.10 151.5126 60.0027 32.0000 1.9550 1.9568 410.9643 411.4332 0.0716 -1.0000 -1.0000 4423327 1575171831.20 151.5126 60.0027 32.0000 1.9554 1.9572 410.9254 411.3939 0.0715 -1.0000 -1.0000 4423390 1575171831.30 151.5126 60.0027 32.0000 1.9546 1.9565 410.9021 411.3716 0.0717 -1.0000 -1.0000 4423452 1575171831.40 151.5126 60.0027 32.0000 1.9541 1.9559 410.9991 411.4670 0.0714 -1.0000 -1.0000 4423546 1575171831.50 151.5126 60.0027 32.0000 1.9540 1.9558 411.0982 411.5659 0.0714 -1.0000 -1.0000 4423593 1575171831.60 151.5126 60.0027 32.0000 1.9540 1.9558 411.1330 411.6013 0.0714 -1.0000 -1.0000 4423671 1575171831.70 151.5126 60.0027 32.0000 1.9535 1.9553 411.0894 411.5568 0.0713 -1.0000 -1.0000 4423733 1575171831.80 151.5126 60.0027 32.0000 1.9535 1.9554 410.9252 411.3929 0.0714 -1.0000 -1.0000 4423796 1575171831.90 151.5126 60.0027 32.0000 1.9543 1.9561 410.8791 411.3468 0.0714 -1.0000 -1.0000 4423858 1575171832.00 151.5126 60.0027 32.0000 1.9542 1.9560 410.8703 411.3390 0.0716 -1.0000 -1.0000 4423937 1575171832.10 151.5126 60.0027 32.0000 1.9542 1.9561 410.8871 411.3560 0.0716 -1.0000 -1.0000 4423999 1575171832.20 151.5126 60.0027 32.0000 1.9543 1.9562 410.9452 411.4143 0.0716 -1.0000 -1.0000 4424061 1575171832.30 151.4876 60.0027 32.0000 1.9548 1.9567 410.8944 411.3629 0.0715 -1.0000 -1.0000 4424140 1575171832.40 151.4852 60.0027 32.0000 1.9548 1.9566 410.8875 411.3559 0.0715 -1.0000 -1.0000 4424202 1575171832.50 151.4852 60.0027 32.0000 1.9536 1.9555 410.9817 411.4499 0.0715 -1.0000 -1.0000 4424265 1575171832.60 151.4852 60.0027 32.0000 1.9539 1.9557 411.1867 411.6547 0.0714 -1.0000 -1.0000 4424343 1575171832.70 151.4852 60.0027 32.0000 1.9534 1.9552 411.0610 411.5285 0.0714 -1.0000 -1.0000 4424405 1575171832.80 151.4852 60.0027 32.0000 1.9537 1.9556 411.0512 411.5197 0.0716 -1.0000 -1.0000 4424468 1575171832.90 151.4852 60.0027 32.0000 1.9539 1.9558 410.9381 411.4061 0.0714 -1.0000 -1.0000 4424530 1575171833.00 151.4852 60.0027 32.0000 1.9543 1.9562 410.8123 411.2815 0.0716 -1.0000 -1.0000 4425234 1575171833.10 151.4852 60.0027 32.0000 1.9543 1.9561 410.9458 411.4143 0.0716 -1.0000 -1.0000 4425311 1575171833.20 151.4852 60.0027 32.0000 1.9538 1.9556 410.9254 411.3949 0.0717 -1.0000 -1.0000 4425374 1575171833.30 151.4852 60.0027 32.0000 1.9538 1.9556 410.9170 411.3864 0.0716 -1.0000 -1.0000 4425437 1575171833.40 151.4852 60.0027 32.0000 1.9537 1.9555 411.0372 411.5065 0.0716 -1.0000 -1.0000 4425515 1575171833.50 151.5494 60.0027 32.0000 1.9545 1.9563 411.0655 411.5350 0.0716 -1.0000 -1.0000 4425577 1575171833.60 151.5494 60.0027 32.0000 1.9547 1.9565 411.0810 411.5499 0.0715 -1.0000 -1.0000 4425640 1575171833.70 151.5494 60.0027 32.0000 1.9554 1.9572 410.9285 411.3965 0.0715 -1.0000 -1.0000 4425718 1575171833.80 151.5494 60.0027 32.0000 1.9549 1.9567 410.8727 411.3410 0.0715 -1.0000 -1.0000 4425780 1575171833.90 151.5494 60.0027 32.0000 1.9549 1.9567 410.7908 411.2592 0.0716 -1.0000 -1.0000 4425843 1575171834.00 151.4853 60.0027 32.0000 1.9551 1.9569 410.8903 411.3597 0.0717 -1.0000 -1.0000 4425905 1575171834.10 151.4340 60.0027 32.0000 1.9538 1.9556 411.0714 411.5408 0.0716 -1.0000 -1.0000 4425968 1575171834.20 151.4340 60.0027 32.0000 1.9538 1.9557 411.0450 411.5144 0.0717 -1.0000 -1.0000 4426030 1575171834.30 151.4340 60.0027 32.0000 1.9535 1.9554 411.0672 411.5363 0.0716 -1.0000 -1.0000 4426108 1575171834.40 151.4340 60.0027 32.0000 1.9541 1.9559 410.9555 411.4247 0.0717 -1.0000 -1.0000 4426171 1575171834.50 151.4340 60.0027 32.0000 1.9546 1.9564 410.8634 411.3317 0.0714 -1.0000 -1.0000 4426249 1575171834.60 151.4340 60.0027 32.0000 1.9546 1.9565 410.9603 411.4305 0.0717 -1.0000 -1.0000 4426374 1575171834.70 151.3975 60.0029 32.0000 1.9545 1.9563 410.8477 411.3162 0.0715 -1.0000 -1.0000 4426437 1575171834.80 151.3975 60.0029 32.0000 1.9530 1.9549 410.9366 411.4043 0.0714 -1.0000 -1.0000 4426515 1575171834.90 151.3975 60.0029 32.0000 1.9533 1.9551 410.9995 411.4682 0.0716 -1.0000 -1.0000 4426577 1575171835.00 151.3975 60.0029 32.0000 1.9539 1.9558 411.0516 411.5214 0.0717 -1.0000 -1.0000 4426640 1575171835.10 151.3975 60.0029 32.0000 1.9536 1.9555 411.0921 411.5605 0.0714 -1.0000 -1.0000 4426718 1575171835.20 151.3975 60.0029 32.0000 1.9542 1.9560 410.9976 411.4665 0.0716 -1.0000 -1.0000 4426780 1575171835.30 151.3975 60.0029 32.0000 1.9540 1.9559 410.9007 411.3695 0.0715 -1.0000 -1.0000 4426843 1575171835.40 151.3975 60.0029 32.0000 1.9546 1.9564 410.8315 411.2999 0.0716 -1.0000 -1.0000 4426921 1575171835.50 151.3975 60.0029 32.0000 1.9546 1.9564 410.8397 411.3075 0.0714 -1.0000 -1.0000 4426968 1575171835.60 151.3975 60.0029 32.0000 1.9540 1.9559 410.9986 411.4665 0.0714 -1.0000 -1.0000 4427265 1575171835.70 151.3975 60.0029 32.0000 1.9538 1.9557 411.0554 411.5233 0.0714 -1.0000 -1.0000 4427343 1575171835.80 151.4365 60.0029 32.0000 1.9547 1.9565 411.0371 411.5050 0.0714 -1.0000 -1.0000 4427405 1575171835.90 151.4365 60.0029 32.0000 1.9541 1.9559 411.1228 411.5924 0.0716 -1.0000 -1.0000 4427468 1575171836.00 151.4365 60.0029 32.0000 1.9554 1.9572 411.0461 411.5150 0.0716 -1.0000 -1.0000 4427530 1575171836.10 151.4365 60.0029 32.0000 1.9548 1.9567 410.8924 411.3614 0.0716 -1.0000 -1.0000 4427765 1575171836.20 151.4365 60.0029 32.0000 1.9551 1.9569 410.9689 411.4383 0.0716 -1.0000 -1.0000 4427827 1575171836.30 151.4365 60.0029 32.0000 1.9550 1.9569 410.7547 411.2232 0.0716 -1.0000 -1.0000 4427890 1575171836.40 151.4690 60.0029 32.0000 1.9547 1.9566 410.8746 411.3426 0.0714 -1.0000 -1.0000 4427952 1575171836.50 151.4699 60.0029 32.0000 1.9545 1.9563 410.9060 411.3750 0.0715 -1.0000 -1.0000 4428030 1575171836.60 151.4699 60.0029 32.0000 1.9539 1.9557 411.0221 411.4899 0.0714 -1.0000 -1.0000 4428515 1575171836.70 151.4699 60.0029 32.0000 1.9539 1.9558 411.0809 411.5490 0.0714 -1.0000 -1.0000 4428577 1575171836.80 151.4699 60.0029 32.0000 1.9536 1.9555 411.0742 411.5430 0.0716 -1.0000 -1.0000 4428655 1575171836.90 151.4699 60.0029 32.0000 1.9539 1.9557 411.0281 411.4974 0.0716 -1.0000 -1.0000 4428718 1575171837.00 151.4728 60.0029 32.0000 1.9538 1.9556 411.0143 411.4836 0.0716 -1.0000 -1.0000 4428780 1575171837.10 151.4728 60.0029 32.0000 1.9544 1.9563 410.8686 411.3371 0.0716 -1.0000 -1.0000 4429015 1575171837.20 151.4728 60.0029 32.0000 1.9553 1.9572 410.8791 411.3483 0.0717 -1.0000 -1.0000 4429077 1575171837.30 151.4728 60.0029 32.0000 1.9554 1.9573 410.8633 411.3327 0.0717 -1.0000 -1.0000 4429140 1575171837.40 151.4728 60.0029 32.0000 1.9546 1.9564 410.9514 411.4205 0.0716 -1.0000 -1.0000 4429218 1575171837.50 151.4728 60.0029 32.0000 1.9543 1.9561 411.1109 411.5809 0.0717 -1.0000 -1.0000 4429280 1575171837.60 151.5019 60.0029 32.0000 1.9543 1.9561 411.0350 411.5041 0.0716 -1.0000 -1.0000 4429484 1575171837.70 151.5019 60.0029 32.0000 1.9549 1.9567 411.1372 411.6063 0.0716 -1.0000 -1.0000 4429561 1575171837.80 151.5019 60.0029 32.0000 1.9551 1.9569 411.0243 411.4935 0.0714 -1.0000 -1.0000 4429624 1575171837.90 151.5019 60.0029 32.0000 1.9556 1.9574 410.9045 411.3733 0.0715 -1.0000 -1.0000 4429687 1575171838.00 151.5019 60.0029 32.0000 1.9558 1.9576 410.9069 411.3750 0.0715 -1.0000 -1.0000 4429749 1575171838.10 151.5019 60.0029 32.0000 1.9554 1.9572 410.8953 411.3637 0.0715 -1.0000 -1.0000 4429811 1575171838.20 151.4898 60.0029 32.0000 1.9551 1.9569 410.8924 411.3611 0.0716 -1.0000 -1.0000 4429874 1575171838.30 151.4751 60.0029 32.0000 1.9550 1.9568 411.0716 411.5412 0.0717 -1.0000 -1.0000 4429952 1575171838.40 151.4751 60.0029 32.0000 1.9542 1.9561 411.0435 411.5119 0.0715 -1.0000 -1.0000 4430015 1575171838.50 151.4751 60.0029 32.0000 1.9542 1.9561 411.1144 411.5827 0.0714 -1.0000 -1.0000 4430093 1575171838.60 151.4751 60.0029 32.0000 1.9549 1.9567 411.0536 411.5232 0.0718 -1.0000 -1.0000 4430765 1575171838.70 151.4751 60.0029 32.0000 1.9553 1.9571 410.8624 411.3311 0.0715 -1.0000 -1.0000 4430827 1575171838.80 151.6104 60.0029 32.0000 1.9557 1.9575 411.0006 411.4691 0.0716 -1.0000 -1.0000 4430905 1575171838.90 151.6104 60.0029 32.0000 1.9551 1.9569 410.8854 411.3541 0.0718 -1.0000 -1.0000 4430968 1575171839.00 151.6104 60.0029 32.0000 1.9544 1.9562 410.9734 411.4417 0.0715 -1.0000 -1.0000 4431030 1575171839.10 151.6104 60.0029 32.0000 1.9543 1.9561 411.0895 411.5584 0.0716 -1.0000 -1.0000 4431108 1575171839.20 151.6104 60.0029 32.0000 1.9540 1.9558 411.0414 411.5100 0.0715 -1.0000 -1.0000 4431171 1575171839.30 151.4934 60.0029 32.0000 1.9536 1.9555 411.0110 411.4803 0.0717 -1.0000 -1.0000 4431234 1575171839.40 151.4934 60.0029 32.0000 1.9544 1.9562 410.9509 411.4188 0.0714 -1.0000 -1.0000 4431296 1575171839.50 151.4934 60.0029 32.0000 1.9557 1.9575 410.8409 411.3099 0.0716 -1.0000 -1.0000 4431358 1575171839.60 151.4934 60.0029 32.0000 1.9552 1.9570 410.7796 411.2484 0.0716 -1.0000 -1.0000 4431484 1575171839.70 151.4934 60.0029 32.0000 1.9549 1.9567 410.8690 411.3375 0.0716 -1.0000 -1.0000 4431561 1575171839.80 151.4934 60.0029 32.0000 1.9545 1.9563 410.9995 411.4687 0.0716 -1.0000 -1.0000 4431624 1575171839.90 151.5390 60.0028 32.0000 1.9545 1.9563 411.1058 411.5756 0.0718 -1.0000 -1.0000 4431687 1575171840.00 151.5743 60.0028 32.0000 1.9539 1.9557 411.0879 411.5565 0.0715 -1.0000 -1.0000 4431765 1575171840.10 151.5743 60.0028 32.0000 1.9535 1.9554 410.9919 411.4606 0.0716 -1.0000 -1.0000 4431827 1575171840.20 151.5743 60.0028 32.0000 1.9537 1.9556 410.9988 411.4681 0.0717 -1.0000 -1.0000 4431890 1575171840.30 151.5743 60.0028 32.0000 1.9542 1.9560 410.8714 411.3395 0.0714 -1.0000 -1.0000 4431952 1575171840.40 151.5743 60.0028 32.0000 1.9544 1.9562 410.7841 411.2519 0.0715 -1.0000 -1.0000 4432015 1575171840.50 151.5743 60.0028 32.0000 1.9546 1.9564 410.7973 411.2672 0.0718 -1.0000 -1.0000 4432093 1575171840.60 151.5743 60.0028 32.0000 1.9546 1.9565 410.8481 411.3173 0.0716 -1.0000 -1.0000 4432155 1575171840.70 151.5743 60.0028 32.0000 1.9542 1.9560 411.0526 411.5220 0.0716 -1.0000 -1.0000 4432249 1575171840.80 151.5743 60.0028 32.0000 1.9545 1.9563 411.0296 411.4983 0.0715 -1.0000 -1.0000 4432327 1575171840.90 151.5743 60.0028 32.0000 1.9546 1.9565 410.9843 411.4522 0.0714 -1.0000 -1.0000 4432390 1575171841.00 151.5743 60.0028 32.0000 1.9551 1.9570 410.8893 411.3584 0.0716 -1.0000 -1.0000 4432452 1575171841.10 151.5743 60.0028 32.0000 1.9553 1.9572 410.9160 411.3840 0.0714 -1.0000 -1.0000 4432515 1575171841.20 151.5743 60.0028 32.0000 1.9555 1.9573 410.9473 411.4162 0.0716 -1.0000 -1.0000 4432765 1575171841.30 151.5743 60.0028 32.0000 1.9553 1.9571 410.8340 411.3026 0.0716 -1.0000 -1.0000 4432827 1575171841.40 151.4952 60.0028 32.0000 1.9556 1.9574 410.8764 411.3451 0.0716 -1.0000 -1.0000 4432905 1575171841.50 151.4952 60.0028 32.0000 1.9548 1.9566 410.8937 411.3627 0.0716 -1.0000 -1.0000 4432968 1575171841.60 151.4952 60.0028 32.0000 1.9538 1.9556 410.9367 411.4050 0.0715 -1.0000 -1.0000 4433030 1575171841.70 151.4952 60.0028 32.0000 1.9536 1.9554 411.0370 411.5054 0.0715 -1.0000 -1.0000 4433390 1575171841.80 151.4952 60.0028 32.0000 1.9542 1.9561 411.0571 411.5258 0.0715 -1.0000 -1.0000 4433452 1575171841.90 151.4952 60.0028 32.0000 1.9542 1.9560 411.0779 411.5469 0.0716 -1.0000 -1.0000 4433515 1575171842.00 151.5145 60.0028 32.0000 1.9538 1.9556 410.9509 411.4198 0.0716 -1.0000 -1.0000 4433593 1575171842.10 151.5383 60.0028 32.0000 1.9550 1.9569 410.8672 411.3365 0.0717 -1.0000 -1.0000 4433655 1575171842.20 151.5383 60.0028 32.0000 1.9549 1.9568 410.8209 411.2885 0.0713 -1.0000 -1.0000 4433733 1575171842.30 151.5383 60.0028 32.0000 1.9541 1.9559 410.8704 411.3373 0.0714 -1.0000 -1.0000 4433811 1575171842.40 151.5383 60.0028 32.0000 1.9539 1.9558 410.9251 411.3935 0.0715 -1.0000 -1.0000 4433874 1575171842.50 151.5383 60.0028 32.0000 1.9538 1.9557 410.9787 411.4482 0.0716 -1.0000 -1.0000 4433937 1575171842.60 151.5552 60.0028 32.0000 1.9536 1.9555 410.9255 411.3933 0.0715 -1.0000 -1.0000 4433999 1575171842.70 151.5552 60.0028 32.0000 1.9535 1.9553 411.0372 411.5056 0.0714 -1.0000 -1.0000 4434233 1575171842.80 151.5552 60.0028 32.0000 1.9538 1.9556 411.0983 411.5671 0.0716 -1.0000 -1.0000 4434311 1575171842.90 151.5552 60.0028 32.0000 1.9546 1.9565 410.9507 411.4202 0.0716 -1.0000 -1.0000 4434374 1575171843.00 151.5552 60.0028 32.0000 1.9551 1.9569 410.9342 411.4027 0.0715 -1.0000 -1.0000 4434437 1575171843.10 151.5161 60.0028 32.0000 1.9551 1.9569 410.8995 411.3684 0.0716 -1.0000 -1.0000 4434515 1575171843.20 151.5122 60.0028 32.0000 1.9547 1.9565 411.0879 411.5564 0.0715 -1.0000 -1.0000 4434749 1575171843.30 151.5122 60.0028 32.0000 1.9538 1.9557 410.9906 411.4595 0.0716 -1.0000 -1.0000 4434811 1575171843.40 151.5122 60.0028 32.0000 1.9540 1.9559 411.0398 411.5086 0.0715 -1.0000 -1.0000 4434874 1575171843.50 151.5122 60.0028 32.0000 1.9544 1.9562 410.9736 411.4418 0.0715 -1.0000 -1.0000 4434937 1575171843.60 151.5122 60.0028 32.0000 1.9546 1.9564 411.0328 411.5023 0.0716 -1.0000 -1.0000 4434999 1575171843.70 151.5315 60.0028 32.0000 1.9547 1.9565 410.9295 411.3976 0.0714 -1.0000 -1.0000 4435077 1575171843.80 151.5329 60.0028 32.0000 1.9549 1.9567 410.9326 411.4018 0.0716 -1.0000 -1.0000 4435265 1575171843.90 151.5329 60.0028 32.0000 1.9557 1.9576 410.9532 411.4217 0.0715 -1.0000 -1.0000 4435343 1575171844.00 151.5329 60.0028 32.0000 1.9554 1.9572 410.9145 411.3827 0.0715 -1.0000 -1.0000 4435405 1575171844.10 151.5329 60.0028 32.0000 1.9550 1.9569 410.9121 411.3810 0.0716 -1.0000 -1.0000 4435468 1575171844.20 151.5329 60.0028 32.0000 1.9549 1.9568 410.9398 411.4092 0.0717 -1.0000 -1.0000 4435530 1575171844.30 151.5329 60.0028 32.0000 1.9548 1.9566 411.1085 411.5775 0.0714 -1.0000 -1.0000 4435733 1575171844.40 151.5009 60.0028 32.0000 1.9547 1.9565 411.0882 411.5566 0.0715 -1.0000 -1.0000 4435796 1575171844.50 151.5009 60.0028 32.0000 1.9550 1.9568 411.0776 411.5468 0.0716 -1.0000 -1.0000 4435874 1575171844.60 151.5009 60.0028 32.0000 1.9546 1.9564 410.9732 411.4417 0.0714 -1.0000 -1.0000 4435937 1575171844.70 151.5009 60.0028 32.0000 1.9549 1.9567 410.8779 411.3461 0.0715 -1.0000 -1.0000 4435999 1575171844.80 151.5009 60.0028 32.0000 1.9550 1.9568 410.8783 411.3466 0.0715 -1.0000 -1.0000 4436061 1575171844.90 151.4707 60.0024 32.0000 1.9549 1.9567 410.9596 411.4291 0.0717 -1.0000 -1.0000 4436124 1575171845.00 151.4707 60.0024 32.0000 1.9550 1.9569 411.0542 411.5235 0.0716 -1.0000 -1.0000 4436187 1575171845.10 151.4707 60.0024 32.0000 1.9540 1.9559 411.0927 411.5615 0.0716 -1.0000 -1.0000 4436265 1575171845.20 151.4707 60.0024 32.0000 1.9541 1.9559 411.1391 411.6076 0.0714 -1.0000 -1.0000 4436327 1575171845.30 151.4707 60.0024 32.0000 1.9541 1.9559 411.1334 411.6025 0.0716 -1.0000 -1.0000 4436546 1575171845.40 151.4707 60.0024 32.0000 1.9537 1.9555 411.0365 411.5052 0.0715 -1.0000 -1.0000 4436624 1575171845.50 151.4707 60.0024 32.0000 1.9550 1.9568 410.9325 411.4012 0.0715 -1.0000 -1.0000 4436687 1575171845.60 151.4707 60.0024 32.0000 1.9551 1.9569 410.9327 411.4003 0.0714 -1.0000 -1.0000 4436749 1575171845.70 151.4707 60.0024 32.0000 1.9549 1.9568 410.9472 411.4162 0.0716 -1.0000 -1.0000 4436827 1575171845.80 151.4707 60.0024 32.0000 1.9543 1.9561 410.9481 411.4174 0.0716 -1.0000 -1.0000 4437015 1575171845.90 151.4707 60.0024 32.0000 1.9540 1.9558 411.0408 411.5088 0.0714 -1.0000 -1.0000 4437080 1575171846.00 151.4681 60.0024 32.0000 1.9535 1.9553 411.0607 411.5299 0.0716 -1.0000 -1.0000 4437156 1575171846.10 151.4681 60.0024 32.0000 1.9545 1.9563 411.0957 411.5642 0.0715 -1.0000 -1.0000 4437219 1575171846.20 151.4681 60.0024 32.0000 1.9546 1.9564 411.1041 411.5730 0.0716 -1.0000 -1.0000 4437281 1575171846.30 151.4681 60.0024 32.0000 1.9550 1.9568 411.1729 411.6417 0.0715 -1.0000 -1.0000 4437531 1575171846.40 151.4681 60.0024 32.0000 1.9556 1.9574 410.9633 411.4317 0.0714 -1.0000 -1.0000 4437594 1575171846.50 151.5321 60.0024 32.0000 1.9556 1.9574 410.9175 411.3864 0.0717 -1.0000 -1.0000 4437656 1575171846.60 151.5564 60.0024 32.0000 1.9548 1.9567 410.9542 411.4229 0.0715 -1.0000 -1.0000 4437719 1575171846.70 151.5564 60.0024 32.0000 1.9538 1.9556 410.9155 411.3831 0.0714 -1.0000 -1.0000 4437781 1575171846.80 151.5568 60.0024 32.0000 1.9534 1.9552 411.1632 411.6318 0.0715 -1.0000 -1.0000 4438031 1575171846.90 151.5586 60.0024 32.0000 1.9541 1.9559 411.0963 411.5649 0.0715 -1.0000 -1.0000 4438094 1575171847.00 151.5586 60.0024 32.0000 1.9550 1.9569 411.0547 411.5246 0.0717 -1.0000 -1.0000 4438156 1575171847.10 151.5249 60.0024 32.0000 1.9544 1.9562 410.9164 411.3859 0.0717 -1.0000 -1.0000 4438235 1575171847.20 151.5249 60.0024 32.0000 1.9544 1.9563 410.8675 411.3362 0.0715 -1.0000 -1.0000 4438297 1575171847.30 151.5249 60.0024 32.0000 1.9547 1.9566 410.8547 411.3246 0.0717 -1.0000 -1.0000 4438531 1575171847.40 151.5249 60.0024 32.0000 1.9557 1.9575 410.8773 411.3465 0.0716 -1.0000 -1.0000 4438609 1575171847.50 151.5249 60.0024 32.0000 1.9544 1.9562 410.9386 411.4074 0.0716 -1.0000 -1.0000 4438656 1575171847.60 151.5002 60.0024 32.0000 1.9542 1.9560 410.9116 411.3803 0.0716 -1.0000 -1.0000 4438719 1575171847.70 151.4960 60.0024 32.0000 1.9541 1.9559 410.9022 411.3712 0.0715 -1.0000 -1.0000 4438797 1575171847.80 151.4960 60.0024 32.0000 1.9541 1.9559 411.0476 411.5160 0.0715 -1.0000 -1.0000 4439562 1575171847.90 151.4960 60.0024 32.0000 1.9550 1.9568 410.9520 411.4206 0.0715 -1.0000 -1.0000 4439656 1575171848.00 151.4960 60.0024 32.0000 1.9551 1.9569 410.9750 411.4435 0.0715 -1.0000 -1.0000 4439719 1575171848.10 151.4960 60.0024 32.0000 1.9561 1.9580 410.9604 411.4285 0.0715 -1.0000 -1.0000 4439781 1575171848.20 151.5233 60.0024 32.0000 1.9556 1.9575 410.8748 411.3441 0.0717 -1.0000 -1.0000 4439844 1575171848.30 151.5233 60.0024 32.0000 1.9557 1.9575 410.8629 411.3323 0.0717 -1.0000 -1.0000 4439937 1575171848.40 151.5233 60.0024 32.0000 1.9557 1.9575 410.9249 411.3941 0.0716 -1.0000 -1.0000 4440000 1575171848.50 151.5233 60.0024 32.0000 1.9548 1.9567 410.9357 411.4040 0.0715 -1.0000 -1.0000 4440062 1575171848.60 151.5233 60.0024 32.0000 1.9546 1.9564 411.0871 411.5558 0.0715 -1.0000 -1.0000 4440125 1575171848.70 151.5008 60.0024 32.0000 1.9546 1.9565 411.0846 411.5530 0.0715 -1.0000 -1.0000 4440187 1575171848.80 151.5008 60.0024 32.0000 1.9544 1.9562 411.1175 411.5857 0.0715 -1.0000 -1.0000 4440266 1575171848.90 151.5008 60.0024 32.0000 1.9553 1.9571 410.8301 411.2997 0.0716 -1.0000 -1.0000 4440500 1575171849.00 151.5008 60.0024 32.0000 1.9559 1.9577 410.9108 411.3793 0.0716 -1.0000 -1.0000 4440562 1575171849.10 151.5008 60.0024 32.0000 1.9555 1.9573 410.9622 411.4313 0.0716 -1.0000 -1.0000 4440625 1575171849.20 151.4941 60.0024 32.0000 1.9553 1.9572 411.1093 411.5791 0.0716 -1.0000 -1.0000 4440688 1575171849.30 151.4908 60.0024 32.0000 1.9542 1.9561 411.1032 411.5715 0.0715 -1.0000 -1.0000 4440750 1575171849.40 151.4908 60.0024 32.0000 1.9542 1.9561 411.0965 411.5657 0.0716 -1.0000 -1.0000 4440828 1575171849.50 151.4908 60.0024 32.0000 1.9544 1.9562 410.9902 411.4590 0.0715 -1.0000 -1.0000 4440891 1575171849.60 151.4908 60.0024 32.0000 1.9554 1.9572 410.8923 411.3608 0.0715 -1.0000 -1.0000 4440953 1575171849.70 151.4908 60.0024 32.0000 1.9551 1.9569 410.9465 411.4146 0.0715 -1.0000 -1.0000 4441031 1575171849.80 151.4907 60.0024 32.0000 1.9552 1.9570 410.8344 411.3036 0.0716 -1.0000 -1.0000 4441094 1575171849.90 151.4754 60.0024 32.0000 1.9547 1.9566 410.8875 411.3553 0.0714 -1.0000 -1.0000 4441266 1575171850.00 151.4754 60.0024 32.0000 1.9548 1.9566 411.0071 411.4756 0.0716 -1.0000 -1.0000 4441344 1575171850.10 151.4754 60.0024 32.0000 1.9541 1.9559 411.1437 411.6117 0.0714 -1.0000 -1.0000 4441406 1575171850.20 151.4754 60.0024 32.0000 1.9542 1.9561 411.1438 411.6127 0.0716 -1.0000 -1.0000 4441469 1575171850.30 151.4754 60.0024 32.0000 1.9534 1.9552 411.0743 411.5435 0.0715 -1.0000 -1.0000 4441531 1575171850.40 151.4754 60.0024 32.0000 1.9545 1.9563 410.9916 411.4602 0.0715 -1.0000 -1.0000 4441766 1575171850.50 151.4754 60.0024 32.0000 1.9545 1.9564 410.8839 411.3519 0.0715 -1.0000 -1.0000 4441828 1575171850.60 151.5411 60.0024 32.0000 1.9550 1.9568 410.8734 411.3420 0.0715 -1.0000 -1.0000 4441906 1575171850.70 151.5411 60.0024 32.0000 1.9548 1.9566 410.8876 411.3563 0.0716 -1.0000 -1.0000 4441969 1575171850.80 151.5411 60.0024 32.0000 1.9548 1.9566 410.8496 411.3176 0.0715 -1.0000 -1.0000 4442047 1575171850.90 151.5411 60.0024 32.0000 1.9542 1.9560 410.9455 411.4144 0.0716 -1.0000 -1.0000 4442281 1575171851.00 151.5411 60.0024 32.0000 1.9542 1.9560 410.8668 411.3349 0.0715 -1.0000 -1.0000 4442344 1575171851.10 151.5260 60.0024 32.0000 1.9546 1.9564 410.8863 411.3553 0.0716 -1.0000 -1.0000 4442406 1575171851.20 151.5093 60.0024 32.0000 1.9542 1.9561 411.0155 411.4848 0.0716 -1.0000 -1.0000 4442500 1575171851.30 151.5093 60.0024 32.0000 1.9541 1.9559 411.0064 411.4758 0.0716 -1.0000 -1.0000 4442562 1575171851.40 151.5093 60.0024 32.0000 1.9541 1.9559 410.9590 411.4279 0.0715 -1.0000 -1.0000 4442625 1575171851.50 151.5093 60.0024 32.0000 1.9548 1.9567 410.8997 411.3677 0.0715 -1.0000 -1.0000 4442688 1575171851.60 151.5093 60.0024 32.0000 1.9546 1.9565 410.8693 411.3371 0.0714 -1.0000 -1.0000 4442750 1575171851.70 151.4881 60.0024 32.0000 1.9545 1.9563 410.8815 411.3499 0.0715 -1.0000 -1.0000 4442828 1575171851.80 151.4881 60.0024 32.0000 1.9545 1.9563 410.9441 411.4125 0.0716 -1.0000 -1.0000 4442891 1575171851.90 151.4881 60.0024 32.0000 1.9536 1.9554 410.9857 411.4551 0.0717 -1.0000 -1.0000 4443937 1575171852.00 151.4881 60.0024 32.0000 1.9541 1.9559 411.0770 411.5451 0.0715 -1.0000 -1.0000 4444016 1575171852.10 151.4881 60.0024 32.0000 1.9541 1.9560 411.0824 411.5515 0.0716 -1.0000 -1.0000 4444078 1575171852.20 151.5118 60.0024 32.0000 1.9550 1.9568 411.0755 411.5439 0.0715 -1.0000 -1.0000 4444141 1575171852.30 151.5118 60.0024 32.0000 1.9554 1.9572 410.9274 411.3957 0.0715 -1.0000 -1.0000 4444219 1575171852.40 151.5118 60.0024 32.0000 1.9557 1.9575 410.9217 411.3907 0.0715 -1.0000 -1.0000 4444281 1575171852.50 151.5118 60.0024 32.0000 1.9550 1.9568 410.8941 411.3629 0.0716 -1.0000 -1.0000 4444344 1575171852.60 151.5118 60.0024 32.0000 1.9549 1.9567 410.9380 411.4061 0.0715 -1.0000 -1.0000 4444406 1575171852.70 151.5118 60.0024 32.0000 1.9552 1.9570 411.0950 411.5643 0.0716 -1.0000 -1.0000 4444469 1575171852.80 151.5118 60.0024 32.0000 1.9545 1.9563 411.1613 411.6304 0.0716 -1.0000 -1.0000 4444547 1575171852.90 151.5118 60.0024 32.0000 1.9546 1.9565 411.1333 411.6011 0.0714 -1.0000 -1.0000 4444609 1575171853.00 151.5118 60.0024 32.0000 1.9552 1.9571 411.0534 411.5226 0.0716 -1.0000 -1.0000 4444672 1575171853.10 151.5118 60.0024 32.0000 1.9556 1.9574 410.9504 411.4189 0.0715 -1.0000 -1.0000 4444750 1575171853.20 151.5118 60.0024 32.0000 1.9551 1.9569 410.9901 411.4575 0.0714 -1.0000 -1.0000 4444813 1575171853.30 151.5228 60.0024 32.0000 1.9554 1.9573 410.8307 411.2997 0.0716 -1.0000 -1.0000 4444875 1575171853.40 151.5363 60.0024 32.0000 1.9549 1.9567 410.9150 411.3842 0.0716 -1.0000 -1.0000 4444938 1575171853.50 151.5363 60.0024 32.0000 1.9544 1.9562 410.9872 411.4563 0.0716 -1.0000 -1.0000 4445000 1575171853.60 151.5363 60.0024 32.0000 1.9543 1.9561 411.0148 411.4827 0.0714 -1.0000 -1.0000 4445062 1575171853.70 151.5363 60.0024 32.0000 1.9541 1.9560 410.9805 411.4482 0.0715 -1.0000 -1.0000 4445141 1575171853.80 151.5363 60.0024 32.0000 1.9538 1.9556 410.9563 411.4257 0.0717 -1.0000 -1.0000 4445203 1575171853.90 151.5363 60.0024 32.0000 1.9543 1.9562 411.1129 411.5819 0.0715 -1.0000 -1.0000 4445266 1575171854.00 151.5363 60.0024 32.0000 1.9540 1.9558 411.0503 411.5188 0.0716 -1.0000 -1.0000 4445500 1575171854.10 151.5363 60.0024 32.0000 1.9540 1.9559 411.0665 411.5364 0.0717 -1.0000 -1.0000 4445562 1575171854.20 151.5363 60.0024 32.0000 1.9543 1.9561 410.8466 411.3143 0.0714 -1.0000 -1.0000 4445625 1575171854.30 151.5363 60.0024 32.0000 1.9547 1.9565 410.8426 411.3109 0.0715 -1.0000 -1.0000 4445703 1575171854.40 151.5363 60.0024 32.0000 1.9550 1.9568 410.8737 411.3420 0.0715 -1.0000 -1.0000 4445766 1575171854.50 151.5363 60.0024 32.0000 1.9546 1.9564 410.9249 411.3939 0.0715 -1.0000 -1.0000 4445844 1575171854.60 151.5109 60.0024 32.0000 1.9539 1.9558 411.0673 411.5352 0.0714 -1.0000 -1.0000 4445906 1575171854.70 151.5109 60.0024 32.0000 1.9540 1.9558 411.0655 411.5336 0.0715 -1.0000 -1.0000 4445984 1575171854.80 151.5109 60.0024 32.0000 1.9546 1.9564 410.9336 411.4028 0.0717 -1.0000 -1.0000 4446047 1575171854.90 151.5109 60.0024 32.0000 1.9553 1.9571 410.8991 411.3680 0.0715 -1.0000 -1.0000 4446125 1575171855.00 151.5109 60.0024 32.0000 1.9555 1.9574 410.9562 411.4242 0.0714 -1.0000 -1.0000 4446297 1575171855.10 151.5337 60.0024 32.0000 1.9547 1.9565 410.9470 411.4146 0.0714 -1.0000 -1.0000 4446375 1575171855.20 151.5419 60.0025 32.0000 1.9538 1.9556 410.9870 411.4553 0.0715 -1.0000 -1.0000 4446437 1575171855.30 151.5313 60.0025 32.0000 1.9540 1.9558 411.0421 411.5103 0.0714 -1.0000 -1.0000 4446500 1575171855.40 151.5313 60.0025 32.0000 1.9540 1.9559 411.0413 411.5087 0.0713 -1.0000 -1.0000 4446562 1575171855.50 151.5313 60.0025 32.0000 1.9537 1.9556 411.0732 411.5423 0.0715 -1.0000 -1.0000 4446828 1575171855.60 151.5313 60.0025 32.0000 1.9545 1.9563 410.9253 411.3929 0.0714 -1.0000 -1.0000 4446891 1575171855.70 151.5505 60.0025 32.0000 1.9552 1.9570 410.8632 411.3309 0.0714 -1.0000 -1.0000 4447062 1575171855.80 151.5505 60.0025 32.0000 1.9547 1.9565 410.8126 411.2817 0.0716 -1.0000 -1.0000 4447141 1575171855.90 151.5505 60.0025 32.0000 1.9546 1.9565 410.9265 411.3952 0.0715 -1.0000 -1.0000 4447203 1575171856.00 151.5505 60.0025 32.0000 1.9548 1.9567 410.9164 411.3852 0.0716 -1.0000 -1.0000 4447266 1575171856.10 151.5505 60.0025 32.0000 1.9540 1.9558 411.0768 411.5463 0.0716 -1.0000 -1.0000 4447328 1575171856.20 151.5085 60.0025 32.0000 1.9543 1.9561 411.0390 411.5078 0.0716 -1.0000 -1.0000 4447391 1575171856.30 151.5042 60.0025 32.0000 1.9540 1.9558 411.0850 411.5537 0.0715 -1.0000 -1.0000 4447469 1575171856.40 151.5042 60.0025 32.0000 1.9544 1.9563 411.0651 411.5337 0.0715 -1.0000 -1.0000 4447531 1575171856.50 151.5042 60.0025 32.0000 1.9554 1.9572 410.9149 411.3834 0.0715 -1.0000 -1.0000 4447812 1575171856.60 151.5042 60.0025 32.0000 1.9554 1.9572 410.8695 411.3379 0.0716 -1.0000 -1.0000 4447875 1575171856.70 151.5007 60.0025 32.0000 1.9551 1.9570 410.8772 411.3460 0.0716 -1.0000 -1.0000 4447937 1575171856.80 151.4901 60.0025 32.0000 1.9553 1.9571 410.8635 411.3324 0.0716 -1.0000 -1.0000 4448016 1575171856.90 151.4901 60.0025 32.0000 1.9552 1.9570 411.0506 411.5191 0.0715 -1.0000 -1.0000 4448078 1575171857.00 151.4901 60.0025 32.0000 1.9547 1.9565 411.0920 411.5607 0.0715 -1.0000 -1.0000 4449016 1575171857.10 151.4901 60.0025 32.0000 1.9535 1.9553 411.0557 411.5248 0.0715 -1.0000 -1.0000 4449094 1575171857.20 151.4901 60.0025 32.0000 1.9547 1.9565 411.0120 411.4802 0.0715 -1.0000 -1.0000 4449141 1575171857.30 151.4901 60.0025 32.0000 1.9547 1.9565 410.9264 411.3944 0.0714 -1.0000 -1.0000 4449219 1575171857.40 151.4901 60.0025 32.0000 1.9553 1.9571 410.8591 411.3270 0.0715 -1.0000 -1.0000 4449281 1575171857.50 151.4901 60.0025 32.0000 1.9552 1.9571 410.8303 411.2992 0.0716 -1.0000 -1.0000 4449344 1575171857.60 151.4901 60.0025 32.0000 1.9544 1.9563 410.9450 411.4129 0.0714 -1.0000 -1.0000 4449406 1575171857.70 151.4901 60.0025 32.0000 1.9541 1.9560 411.0955 411.5650 0.0716 -1.0000 -1.0000 4449516 1575171857.80 151.4901 60.0025 32.0000 1.9546 1.9564 411.0384 411.5067 0.0715 -1.0000 -1.0000 4449578 1575171857.90 151.4633 60.0025 32.0000 1.9546 1.9565 411.0934 411.5623 0.0716 -1.0000 -1.0000 4449641 1575171858.00 151.4633 60.0025 32.0000 1.9555 1.9573 410.9400 411.4086 0.0715 -1.0000 -1.0000 4449734 1575171858.10 151.4633 60.0025 32.0000 1.9552 1.9570 410.8860 411.3545 0.0716 -1.0000 -1.0000 4449875 1575171858.20 151.4633 60.0025 32.0000 1.9546 1.9565 410.8498 411.3184 0.0715 -1.0000 -1.0000 4449937 1575171858.30 151.4633 60.0025 32.0000 1.9545 1.9563 410.7931 411.2607 0.0714 -1.0000 -1.0000 4450016 1575171858.40 151.4635 60.0025 32.0000 1.9548 1.9566 410.9318 411.3995 0.0714 -1.0000 -1.0000 4450078 1575171858.50 151.4723 60.0025 32.0000 1.9540 1.9558 411.0250 411.4945 0.0717 -1.0000 -1.0000 4450141 1575171858.60 151.5685 60.0025 32.0000 1.9538 1.9556 410.9701 411.4437 0.0725 -1.0000 -1.0000 4450203 1575171858.70 151.5685 60.0025 32.0000 1.9534 1.9553 411.1352 411.6198 0.0743 -1.0000 -1.0000 4450266 1575171858.80 151.5685 60.0025 32.0000 1.9551 1.9570 410.9551 411.4463 0.0750 -1.0000 -1.0000 4450344 1575171858.90 151.5685 60.0025 32.0000 1.9555 1.9574 410.9344 411.4191 0.0736 -1.0000 -1.0000 4450406 1575171859.00 151.5685 60.0025 32.0000 1.9558 1.9576 410.8567 411.3298 0.0721 -1.0000 -1.0000 4450531 1575171859.10 151.5685 60.0025 32.0000 1.9561 1.9579 410.9607 411.4302 0.0717 -1.0000 -1.0000 4450609 1575171859.20 151.5685 60.0025 32.0000 1.9544 1.9563 411.0384 411.5075 0.0715 -1.0000 -1.0000 4450672 1575171859.30 151.5685 60.0025 32.0000 1.9537 1.9555 411.0519 411.5205 0.0715 -1.0000 -1.0000 4450735 1575171859.40 151.5685 60.0025 32.0000 1.9548 1.9566 411.0847 411.5535 0.0715 -1.0000 -1.0000 4450797 1575171859.50 151.5462 60.0025 32.0000 1.9554 1.9572 411.0493 411.5182 0.0716 -1.0000 -1.0000 4451031 1575171859.60 151.5462 60.0025 32.0000 1.9550 1.9568 410.9395 411.4087 0.0716 -1.0000 -1.0000 4451094 1575171859.70 151.5462 60.0025 32.0000 1.9552 1.9570 410.8273 411.2954 0.0715 -1.0000 -1.0000 4451172 1575171859.80 151.5462 60.0025 32.0000 1.9550 1.9569 410.9211 411.3902 0.0716 -1.0000 -1.0000 4451235 1575171859.90 151.5462 60.0025 32.0000 1.9552 1.9571 410.9243 411.3927 0.0715 -1.0000 -1.0000 4451297 1575171860.00 151.5462 60.0025 32.0000 1.9551 1.9570 410.9646 411.4331 0.0716 -1.0000 -1.0000 4451359 1575171860.10 151.5462 60.0025 32.0000 1.9545 1.9563 411.0938 411.5633 0.0717 -1.0000 -1.0000 4451547 1575171860.20 151.5462 60.0025 32.0000 1.9545 1.9563 411.0252 411.4939 0.0715 -1.0000 -1.0000 4451609 1575171860.30 151.5462 60.0025 32.0000 1.9551 1.9569 410.9223 411.3906 0.0715 -1.0000 -1.0000 4451672 1575171860.40 151.5462 60.0025 32.0000 1.9558 1.9577 410.9504 411.4192 0.0716 -1.0000 -1.0000 4451734 1575171860.50 151.5462 60.0025 32.0000 1.9556 1.9574 410.9759 411.4440 0.0714 -1.0000 -1.0000 4451812 1575171860.60 151.5462 60.0025 32.0000 1.9552 1.9570 410.9285 411.3973 0.0716 -1.0000 -1.0000 4451875 1575171860.70 151.4428 60.0024 32.0000 1.9551 1.9569 410.8956 411.3644 0.0716 -1.0000 -1.0000 4451937 1575171860.80 151.3854 60.0024 32.0000 1.9551 1.9569 410.9993 411.4691 0.0718 -1.0000 -1.0000 4452016 1575171860.90 151.3854 60.0024 32.0000 1.9544 1.9562 410.9565 411.4243 0.0715 -1.0000 -1.0000 4452078 1575171861.00 151.3854 60.0024 32.0000 1.9529 1.9547 411.0101 411.4787 0.0715 -1.0000 -1.0000 4452141 1575171861.10 151.3854 60.0024 32.0000 1.9535 1.9553 411.0631 411.5314 0.0715 -1.0000 -1.0000 4452328 1575171861.20 151.4298 60.0024 32.0000 1.9541 1.9559 411.0248 411.4939 0.0716 -1.0000 -1.0000 4452391 1575171861.30 151.4538 60.0024 32.0000 1.9546 1.9565 411.0417 411.5107 0.0716 -1.0000 -1.0000 4452453 1575171861.40 151.4538 60.0024 32.0000 1.9546 1.9564 411.0033 411.4716 0.0715 -1.0000 -1.0000 4452531 1575171861.50 151.4538 60.0024 32.0000 1.9555 1.9573 410.8751 411.3439 0.0716 -1.0000 -1.0000 4452594 1575171861.60 151.4538 60.0024 32.0000 1.9546 1.9564 410.9281 411.3969 0.0716 -1.0000 -1.0000 4452766 1575171861.70 151.4583 60.0024 32.0000 1.9554 1.9573 410.8543 411.3232 0.0716 -1.0000 -1.0000 4452844 1575171861.80 151.5143 60.0024 32.0000 1.9548 1.9567 410.9521 411.4213 0.0716 -1.0000 -1.0000 4452906 1575171861.90 151.5143 60.0024 32.0000 1.9552 1.9570 411.0568 411.5258 0.0715 -1.0000 -1.0000 4452969 1575171862.00 151.5143 60.0024 32.0000 1.9535 1.9554 411.0078 411.4771 0.0717 -1.0000 -1.0000 4453047 1575171862.10 151.5143 60.0024 32.0000 1.9544 1.9562 411.0349 411.5044 0.0717 -1.0000 -1.0000 4453281 1575171862.20 151.5143 60.0024 32.0000 1.9543 1.9562 411.0358 411.5054 0.0717 -1.0000 -1.0000 4453344 1575171862.30 151.4155 60.0024 32.0000 1.9541 1.9560 411.0401 411.5104 0.0718 -1.0000 -1.0000 4453406 1575171862.40 151.4155 60.0024 32.0000 1.9550 1.9569 410.9069 411.3764 0.0716 -1.0000 -1.0000 4453469 1575171862.50 151.4155 60.0024 32.0000 1.9545 1.9564 410.8736 411.3424 0.0716 -1.0000 -1.0000 4453547 1575171862.60 151.4155 60.0024 32.0000 1.9540 1.9558 410.8847 411.3540 0.0717 -1.0000 -1.0000 4454297 1575171862.70 151.4155 60.0024 32.0000 1.9544 1.9562 410.8218 411.2918 0.0717 -1.0000 -1.0000 4454359 1575171862.80 151.4155 60.0024 32.0000 1.9543 1.9561 410.9452 411.4142 0.0716 -1.0000 -1.0000 4454437 1575171862.90 151.4155 60.0024 32.0000 1.9545 1.9564 411.0040 411.4728 0.0715 -1.0000 -1.0000 4454500 1575171863.00 151.4155 60.0024 32.0000 1.9549 1.9568 411.0742 411.5428 0.0715 -1.0000 -1.0000 4454562 1575171863.10 151.4155 60.0024 32.0000 1.9548 1.9566 411.1057 411.5741 0.0715 -1.0000 -1.0000 4454641 1575171863.20 151.4155 60.0024 32.0000 1.9544 1.9562 411.0387 411.5085 0.0717 -1.0000 -1.0000 4454703 1575171863.30 151.4155 60.0024 32.0000 1.9552 1.9570 410.8901 411.3601 0.0717 -1.0000 -1.0000 4454766 1575171863.40 151.6039 60.0024 32.0000 1.9552 1.9571 410.7867 411.2559 0.0716 -1.0000 -1.0000 4454844 1575171863.50 151.6039 60.0024 32.0000 1.9548 1.9567 410.8523 411.3210 0.0716 -1.0000 -1.0000 4454906 1575171863.60 151.6039 60.0024 32.0000 1.9546 1.9565 410.7859 411.2553 0.0717 -1.0000 -1.0000 4454969 1575171863.70 151.6039 60.0024 32.0000 1.9546 1.9564 411.0683 411.5374 0.0715 -1.0000 -1.0000 4455313 1575171863.80 151.6039 60.0024 32.0000 1.9543 1.9561 411.0648 411.5331 0.0715 -1.0000 -1.0000 4455375 1575171863.90 151.5445 60.0024 32.0000 1.9538 1.9556 411.0481 411.5166 0.0715 -1.0000 -1.0000 4455438 1575171864.00 151.4415 60.0024 32.0000 1.9540 1.9558 411.0924 411.5617 0.0716 -1.0000 -1.0000 4455516 1575171864.10 151.4415 60.0024 32.0000 1.9539 1.9557 410.9489 411.4173 0.0715 -1.0000 -1.0000 4455562 1575171864.20 151.4415 60.0024 32.0000 1.9544 1.9563 410.8211 411.2901 0.0717 -1.0000 -1.0000 4455641 1575171864.30 151.4415 60.0024 32.0000 1.9540 1.9559 410.9434 411.4129 0.0717 -1.0000 -1.0000 4455703 1575171864.40 151.4415 60.0024 32.0000 1.9532 1.9551 411.0268 411.4964 0.0717 -1.0000 -1.0000 4455766 1575171864.50 151.4415 60.0024 32.0000 1.9540 1.9558 411.0797 411.5494 0.0717 -1.0000 -1.0000 4455844 1575171864.60 151.4415 60.0024 32.0000 1.9540 1.9559 411.0960 411.5650 0.0716 -1.0000 -1.0000 4455906 1575171864.70 151.4415 60.0024 32.0000 1.9544 1.9562 411.0956 411.5648 0.0717 -1.0000 -1.0000 4456000 1575171864.80 151.4415 60.0024 32.0000 1.9547 1.9566 411.0668 411.5365 0.0717 -1.0000 -1.0000 4456078 1575171864.90 151.4415 60.0024 32.0000 1.9558 1.9576 410.8962 411.3656 0.0717 -1.0000 -1.0000 4456141 1575171865.00 151.4881 60.0023 32.0000 1.9550 1.9569 410.8207 411.2904 0.0717 -1.0000 -1.0000 4456203 1575171865.10 151.4881 60.0023 32.0000 1.9544 1.9562 410.9745 411.4438 0.0716 -1.0000 -1.0000 4456281 1575171865.20 151.4881 60.0023 32.0000 1.9540 1.9558 411.0403 411.5095 0.0716 -1.0000 -1.0000 4456547 1575171865.30 151.4881 60.0023 32.0000 1.9538 1.9557 411.1766 411.6455 0.0716 -1.0000 -1.0000 4456609 1575171865.40 151.4881 60.0023 32.0000 1.9543 1.9562 411.0895 411.5588 0.0716 -1.0000 -1.0000 4456688 1575171865.50 151.5454 60.0023 32.0000 1.9545 1.9563 411.0779 411.5474 0.0717 -1.0000 -1.0000 4456750 1575171865.60 151.5858 60.0023 32.0000 1.9551 1.9570 410.9997 411.4692 0.0717 -1.0000 -1.0000 4456813 1575171865.70 151.5858 60.0023 32.0000 1.9543 1.9561 410.9863 411.4557 0.0716 -1.0000 -1.0000 4457219 1575171865.80 151.5858 60.0023 32.0000 1.9553 1.9571 410.9230 411.3921 0.0716 -1.0000 -1.0000 4457282 1575171865.90 151.5858 60.0023 32.0000 1.9550 1.9569 411.0121 411.4818 0.0717 -1.0000 -1.0000 4457344 1575171866.00 151.5858 60.0023 32.0000 1.9538 1.9556 410.9438 411.4130 0.0716 -1.0000 -1.0000 4457423 1575171866.10 151.4150 60.0023 32.0000 1.9535 1.9553 410.9803 411.4481 0.0714 -1.0000 -1.0000 4457485 1575171866.20 151.4150 60.0023 32.0000 1.9539 1.9558 411.0426 411.5124 0.0717 -1.0000 -1.0000 4457548 1575171866.30 151.4150 60.0023 32.0000 1.9538 1.9557 411.0999 411.5697 0.0717 -1.0000 -1.0000 4457626 1575171866.40 151.4150 60.0023 32.0000 1.9540 1.9559 411.1457 411.6150 0.0716 -1.0000 -1.0000 4457688 1575171866.50 151.4150 60.0023 32.0000 1.9544 1.9562 411.0421 411.5114 0.0716 -1.0000 -1.0000 4457766 1575171866.60 151.5770 60.0023 32.0000 1.9548 1.9567 411.0660 411.5355 0.0716 -1.0000 -1.0000 4457829 1575171866.70 151.5770 60.0023 32.0000 1.9550 1.9568 410.9699 411.4389 0.0716 -1.0000 -1.0000 4458251 1575171866.80 151.5770 60.0023 32.0000 1.9549 1.9567 410.7831 411.2516 0.0716 -1.0000 -1.0000 4458329 1575171866.90 151.5770 60.0023 32.0000 1.9549 1.9567 410.9192 411.3882 0.0716 -1.0000 -1.0000 4458391 1575171867.00 151.5770 60.0023 32.0000 1.9547 1.9565 410.8607 411.3297 0.0716 -1.0000 -1.0000 4458454 1575171867.10 151.5354 60.0023 32.0000 1.9540 1.9558 411.0713 411.5406 0.0716 -1.0000 -1.0000 4458517 1575171867.20 151.3395 60.0023 32.0000 1.9534 1.9553 411.0487 411.5177 0.0716 -1.0000 -1.0000 4458751 1575171867.30 151.3395 60.0023 32.0000 1.9533 1.9551 410.9935 411.4627 0.0716 -1.0000 -1.0000 4458813 1575171867.40 151.3395 60.0023 32.0000 1.9544 1.9562 410.8985 411.3673 0.0716 -1.0000 -1.0000 4458876 1575171867.50 151.3395 60.0023 32.0000 1.9545 1.9563 410.9311 411.4002 0.0716 -1.0000 -1.0000 4458938 1575171867.60 151.3395 60.0023 32.0000 1.9554 1.9573 410.8646 411.3336 0.0716 -1.0000 -1.0000 4459016 1575171867.70 151.5676 60.0023 32.0000 1.9551 1.9569 410.9441 411.4136 0.0716 -1.0000 -1.0000 4459251 1575171867.80 151.5676 60.0023 32.0000 1.9547 1.9565 410.9330 411.4013 0.0715 -1.0000 -1.0000 4459313 1575171867.90 151.5676 60.0023 32.0000 1.9543 1.9562 411.0328 411.5027 0.0719 -1.0000 -1.0000 4459376 1575171868.00 151.5676 60.0023 32.0000 1.9538 1.9556 411.0622 411.5321 0.0717 -1.0000 -1.0000 4459454 1575171868.10 151.5676 60.0023 32.0000 1.9543 1.9561 411.0657 411.5350 0.0716 -1.0000 -1.0000 4459516 1575171868.20 151.5636 60.0023 32.0000 1.9543 1.9561 411.0388 411.5076 0.0716 -1.0000 -1.0000 4459579 1575171868.30 151.4501 60.0023 32.0000 1.9548 1.9566 410.9119 411.3810 0.0716 -1.0000 -1.0000 4459766 1575171868.40 151.4501 60.0023 32.0000 1.9550 1.9568 410.9077 411.3772 0.0716 -1.0000 -1.0000 4459829 1575171868.50 151.4501 60.0023 32.0000 1.9547 1.9565 410.8868 411.3557 0.0717 -1.0000 -1.0000 4459891 1575171868.60 151.4501 60.0023 32.0000 1.9544 1.9562 411.0034 411.4730 0.0716 -1.0000 -1.0000 4459954 1575171868.70 151.4501 60.0023 32.0000 1.9533 1.9552 411.0878 411.5580 0.0717 -1.0000 -1.0000 4500016 1575171868.80 151.4487 60.0023 32.0000 1.9537 1.9555 411.0851 411.5540 0.0717 -1.0000 -1.0000 4500282 1575171868.90 151.4483 60.0023 32.0000 1.9534 1.9553 411.0529 411.5229 0.0717 -1.0000 -1.0000 4500344 1575171869.00 151.4483 60.0023 32.0000 1.9535 1.9554 410.8763 411.3448 0.0715 -1.0000 -1.0000 4500407 1575171869.10 151.4483 60.0023 32.0000 1.9541 1.9560 410.9287 411.3975 0.0716 -1.0000 -1.0000 4500485 1575171869.20 151.4483 60.0023 32.0000 1.9542 1.9561 410.9694 411.4390 0.0718 -1.0000 -1.0000 4500548 1575171869.30 151.4598 60.0023 32.0000 1.9551 1.9570 410.8565 411.3250 0.0716 -1.0000 -1.0000 4500782 1575171869.40 151.5222 60.0023 32.0000 1.9543 1.9561 411.0640 411.5334 0.0716 -1.0000 -1.0000 4500844 1575171869.50 151.5222 60.0023 32.0000 1.9539 1.9557 411.0958 411.5643 0.0715 -1.0000 -1.0000 4500907 1575171869.60 151.5222 60.0023 32.0000 1.9541 1.9559 411.0497 411.5190 0.0717 -1.0000 -1.0000 4500985 1575171869.70 151.5222 60.0023 32.0000 1.9549 1.9567 410.9440 411.4139 0.0717 -1.0000 -1.0000 4501048 1575171869.80 151.5222 60.0023 32.0000 1.9552 1.9570 410.8528 411.3218 0.0716 -1.0000 -1.0000 4501110 1575171869.90 151.5222 60.0023 32.0000 1.9547 1.9566 410.8431 411.3120 0.0716 -1.0000 -1.0000 4501173 1575171870.00 151.5165 60.0022 32.0000 1.9544 1.9563 410.8738 411.3433 0.0717 -1.0000 -1.0000 4501251 1575171870.10 151.4508 60.0016 32.0000 1.9534 1.9552 410.9930 411.4620 0.0716 -1.0000 -1.0000 4501313 1575171870.20 151.4508 60.0016 32.0000 1.9538 1.9557 411.0612 411.5302 0.0715 -1.0000 -1.0000 4501376 1575171870.30 151.4508 60.0016 32.0000 1.9539 1.9557 411.0102 411.4789 0.0716 -1.0000 -1.0000 4501516 1575171870.40 151.4667 60.0016 32.0000 1.9541 1.9559 411.0666 411.5368 0.0718 -1.0000 -1.0000 4501579 1575171870.50 151.4752 60.0016 32.0000 1.9539 1.9558 410.9869 411.4567 0.0717 -1.0000 -1.0000 4501641 1575171870.60 151.4752 60.0016 32.0000 1.9541 1.9559 410.9230 411.3932 0.0718 -1.0000 -1.0000 4501704 1575171870.70 151.4752 60.0016 32.0000 1.9543 1.9561 410.8433 411.3122 0.0716 -1.0000 -1.0000 4501766 1575171870.80 151.4752 60.0016 32.0000 1.9538 1.9557 410.8637 411.3333 0.0717 -1.0000 -1.0000 4502063 1575171870.90 151.4752 60.0016 32.0000 1.9537 1.9556 411.0074 411.4774 0.0717 -1.0000 -1.0000 4502126 1575171871.00 151.4752 60.0016 32.0000 1.9545 1.9563 411.0606 411.5296 0.0716 -1.0000 -1.0000 4502188 1575171871.10 151.4752 60.0016 32.0000 1.9537 1.9556 411.1053 411.5752 0.0717 -1.0000 -1.0000 4502266 1575171871.20 151.4752 60.0016 32.0000 1.9539 1.9557 411.0854 411.5555 0.0717 -1.0000 -1.0000 4502329 1575171871.30 151.4441 60.0016 32.0000 1.9540 1.9558 411.1077 411.5774 0.0717 -1.0000 -1.0000 4502516 1575171871.40 151.4408 60.0016 32.0000 1.9547 1.9566 410.8900 411.3593 0.0716 -1.0000 -1.0000 4502594 1575171871.50 151.4408 60.0016 32.0000 1.9547 1.9565 410.9017 411.3703 0.0715 -1.0000 -1.0000 4502657 1575171871.60 151.4408 60.0016 32.0000 1.9549 1.9567 410.8194 411.2891 0.0717 -1.0000 -1.0000 4502720 1575171871.70 151.4408 60.0016 32.0000 1.9543 1.9561 411.0708 411.5411 0.0717 -1.0000 -1.0000 4502782 1575171871.80 151.4408 60.0016 32.0000 1.9536 1.9554 411.0770 411.5473 0.0718 -1.0000 -1.0000 4503017 1575171871.90 151.4316 60.0016 32.0000 1.9538 1.9557 411.0947 411.5639 0.0715 -1.0000 -1.0000 4503079 1575171872.00 151.4316 60.0016 32.0000 1.9539 1.9557 410.9459 411.4150 0.0716 -1.0000 -1.0000 4503157 1575171872.10 151.5474 60.0016 32.0000 1.9543 1.9561 411.0565 411.5259 0.0716 -1.0000 -1.0000 4503220 1575171872.20 151.5474 60.0016 32.0000 1.9548 1.9566 411.0065 411.4755 0.0716 -1.0000 -1.0000 4503282 1575171872.30 151.5474 60.0016 32.0000 1.9550 1.9569 410.9143 411.3833 0.0716 -1.0000 -1.0000 4503360 1575171872.40 151.5474 60.0016 32.0000 1.9551 1.9569 410.8939 411.3627 0.0716 -1.0000 -1.0000 4503579 1575171872.50 151.5474 60.0016 32.0000 1.9548 1.9566 410.8472 411.3167 0.0717 -1.0000 -1.0000 4503657 1575171872.60 151.4940 60.0016 32.0000 1.9545 1.9563 410.9995 411.4694 0.0717 -1.0000 -1.0000 4503719 1575171872.70 151.4736 60.0016 32.0000 1.9534 1.9553 410.9952 411.4645 0.0716 -1.0000 -1.0000 4503782 1575171872.80 151.4736 60.0016 32.0000 1.9537 1.9555 411.0237 411.4927 0.0716 -1.0000 -1.0000 4503860 1575171872.90 151.4736 60.0016 32.0000 1.9535 1.9553 411.0464 411.5158 0.0716 -1.0000 -1.0000 4504251 1575171873.00 151.4736 60.0016 32.0000 1.9541 1.9560 410.9851 411.4547 0.0717 -1.0000 -1.0000 4504313 1575171873.10 151.4736 60.0016 32.0000 1.9549 1.9568 410.9955 411.4650 0.0716 -1.0000 -1.0000 4504391 1575171873.20 151.3767 60.0016 32.0000 1.9550 1.9568 410.8582 411.3277 0.0717 -1.0000 -1.0000 4504454 1575171873.30 151.3767 60.0016 32.0000 1.9546 1.9565 410.8442 411.3127 0.0715 -1.0000 -1.0000 4504516 1575171873.40 151.3767 60.0016 32.0000 1.9544 1.9562 410.8646 411.3328 0.0716 -1.0000 -1.0000 4504751 1575171873.50 151.3767 60.0016 32.0000 1.9544 1.9563 410.8765 411.3458 0.0717 -1.0000 -1.0000 4504813 1575171873.60 151.3767 60.0016 32.0000 1.9534 1.9553 411.0686 411.5389 0.0717 -1.0000 -1.0000 4504876 1575171873.70 151.5486 60.0016 32.0000 1.9544 1.9563 411.1209 411.5912 0.0719 -1.0000 -1.0000 4504954 1575171873.80 151.5548 60.0016 32.0000 1.9537 1.9555 411.2025 411.6719 0.0716 -1.0000 -1.0000 4505017 1575171873.90 151.5548 60.0016 32.0000 1.9533 1.9551 411.0247 411.4947 0.0717 -1.0000 -1.0000 4505235 1575171874.00 151.5548 60.0016 32.0000 1.9552 1.9570 410.9198 411.3889 0.0716 -1.0000 -1.0000 4505313 1575171874.10 151.5548 60.0016 32.0000 1.9555 1.9574 410.9365 411.4042 0.0714 -1.0000 -1.0000 4505376 1575171874.20 151.5548 60.0016 32.0000 1.9546 1.9564 410.9225 411.3922 0.0717 -1.0000 -1.0000 4505438 1575171874.30 151.5548 60.0016 32.0000 1.9540 1.9559 411.0026 411.4718 0.0715 -1.0000 -1.0000 4505516 1575171874.40 151.5548 60.0016 32.0000 1.9544 1.9562 411.0431 411.5123 0.0717 -1.0000 -1.0000 4505735 1575171874.50 151.5548 60.0016 32.0000 1.9540 1.9558 411.0870 411.5559 0.0716 -1.0000 -1.0000 4505813 1575171874.60 151.4173 60.0016 32.0000 1.9542 1.9560 411.0705 411.5394 0.0715 -1.0000 -1.0000 4505876 1575171874.70 151.4173 60.0016 32.0000 1.9538 1.9556 411.1020 411.5714 0.0717 -1.0000 -1.0000 4505938 1575171874.80 151.5418 60.0015 32.0000 1.9551 1.9570 411.0238 411.4930 0.0717 -1.0000 -1.0000 4506016 1575171874.90 151.5418 60.0015 32.0000 1.9546 1.9565 411.0420 411.5118 0.0717 -1.0000 -1.0000 4506298 1575171875.00 151.5418 60.0015 32.0000 1.9547 1.9565 410.9334 411.4033 0.0717 -1.0000 -1.0000 4506360 1575171875.10 151.5418 60.0015 32.0000 1.9553 1.9571 410.9460 411.4149 0.0716 -1.0000 -1.0000 4506438 1575171875.20 151.5418 60.0015 32.0000 1.9556 1.9574 411.0175 411.4872 0.0717 -1.0000 -1.0000 4506501 1575171875.30 151.5482 60.0015 32.0000 1.9548 1.9567 410.9310 411.4003 0.0716 -1.0000 -1.0000 4506563 1575171875.40 151.5482 60.0015 32.0000 1.9540 1.9558 411.0538 411.5225 0.0716 -1.0000 -1.0000 4506813 1575171875.50 151.5482 60.0015 32.0000 1.9543 1.9561 411.1092 411.5784 0.0716 -1.0000 -1.0000 4506876 1575171875.60 151.5482 60.0015 32.0000 1.9546 1.9564 411.1174 411.5870 0.0717 -1.0000 -1.0000 4506938 1575171875.70 151.5482 60.0015 32.0000 1.9538 1.9556 411.0055 411.4740 0.0715 -1.0000 -1.0000 4507017 1575171875.80 151.5395 60.0015 32.0000 1.9546 1.9565 410.9372 411.4057 0.0715 -1.0000 -1.0000 4507079 1575171875.90 151.4088 60.0015 32.0000 1.9548 1.9566 410.8474 411.3162 0.0716 -1.0000 -1.0000 4507141 1575171876.00 151.4088 60.0015 32.0000 1.9553 1.9571 410.9014 411.3705 0.0716 -1.0000 -1.0000 4507516 1575171876.10 151.4088 60.0015 32.0000 1.9545 1.9564 410.8711 411.3402 0.0716 -1.0000 -1.0000 4507579 1575171876.20 151.4088 60.0015 32.0000 1.9542 1.9560 410.9451 411.4143 0.0717 -1.0000 -1.0000 4507641 1575171876.30 151.4088 60.0015 32.0000 1.9534 1.9552 411.0189 411.4886 0.0717 -1.0000 -1.0000 4507751 1575171876.40 151.4531 60.0015 32.0000 1.9536 1.9554 411.0684 411.5387 0.0718 -1.0000 -1.0000 4507813 1575171876.50 151.4531 60.0015 32.0000 1.9541 1.9559 411.0648 411.5354 0.0717 -1.0000 -1.0000 4508032 1575171876.60 151.4531 60.0015 32.0000 1.9548 1.9566 410.9328 411.4025 0.0717 -1.0000 -1.0000 4508094 1575171876.70 151.4531 60.0015 32.0000 1.9547 1.9566 410.9293 411.3980 0.0716 -1.0000 -1.0000 4508157 1575171876.80 151.4531 60.0015 32.0000 1.9558 1.9577 410.9875 411.4573 0.0717 -1.0000 -1.0000 4508235 1575171876.90 151.4876 60.0015 32.0000 1.9558 1.9577 410.9573 411.4258 0.0715 -1.0000 -1.0000 4508298 1575171877.00 151.5179 60.0015 32.0000 1.9552 1.9570 410.8616 411.3300 0.0716 -1.0000 -1.0000 4508516 1575171877.10 151.5179 60.0015 32.0000 1.9546 1.9565 410.9310 411.4006 0.0717 -1.0000 -1.0000 4508594 1575171877.20 151.5179 60.0015 32.0000 1.9551 1.9569 410.8596 411.3284 0.0716 -1.0000 -1.0000 4508657 1575171877.30 151.5179 60.0015 32.0000 1.9542 1.9561 411.0414 411.5106 0.0716 -1.0000 -1.0000 4508720 1575171877.40 151.5179 60.0015 32.0000 1.9542 1.9560 411.2140 411.6835 0.0716 -1.0000 -1.0000 4508782 1575171877.50 151.5179 60.0015 32.0000 1.9542 1.9560 411.1903 411.6593 0.0715 -1.0000 -1.0000 4509032 1575171877.60 151.4385 60.0015 32.0000 1.9536 1.9554 410.9960 411.4649 0.0716 -1.0000 -1.0000 4509094 1575171877.70 151.4385 60.0015 32.0000 1.9539 1.9557 411.0234 411.4928 0.0716 -1.0000 -1.0000 4509157 1575171877.80 151.4385 60.0015 32.0000 1.9546 1.9564 410.9494 411.4186 0.0716 -1.0000 -1.0000 4509220 1575171877.90 151.4385 60.0015 32.0000 1.9548 1.9566 410.8435 411.3128 0.0717 -1.0000 -1.0000 4509298 1575171878.00 151.4385 60.0015 32.0000 1.9550 1.9569 410.9159 411.3855 0.0716 -1.0000 -1.0000 4509360 1575171878.10 151.4815 60.0015 32.0000 1.9545 1.9564 410.8675 411.3363 0.0716 -1.0000 -1.0000 4509423 1575171878.20 151.6022 60.0015 32.0000 1.9548 1.9567 410.9645 411.4332 0.0715 -1.0000 -1.0000 4509485 1575171878.30 151.6022 60.0015 32.0000 1.9539 1.9558 411.0170 411.4859 0.0716 -1.0000 -1.0000 4509563 1575171878.40 151.6022 60.0015 32.0000 1.9548 1.9566 411.0411 411.5096 0.0715 -1.0000 -1.0000 4509626 1575171878.50 151.6022 60.0015 32.0000 1.9543 1.9562 411.0142 411.4825 0.0715 -1.0000 -1.0000 4510016 1575171878.60 151.6022 60.0015 32.0000 1.9549 1.9567 411.0889 411.5581 0.0716 -1.0000 -1.0000 4510079 1575171878.70 151.4127 60.0015 32.0000 1.9546 1.9565 410.9646 411.4343 0.0717 -1.0000 -1.0000 4510141 1575171878.80 151.4127 60.0015 32.0000 1.9540 1.9559 410.8983 411.3675 0.0717 -1.0000 -1.0000 4510204 1575171878.90 151.4127 60.0015 32.0000 1.9544 1.9562 410.8942 411.3635 0.0716 -1.0000 -1.0000 4510266 1575171879.00 151.4127 60.0015 32.0000 1.9554 1.9573 410.8466 411.3154 0.0716 -1.0000 -1.0000 4511407 1575171879.10 151.4127 60.0015 32.0000 1.9547 1.9566 410.9676 411.4372 0.0716 -1.0000 -1.0000 4511485 1575171879.20 151.5513 60.0015 32.0000 1.9530 1.9548 410.9844 411.4527 0.0715 -1.0000 -1.0000 4511548 1575171879.30 151.5873 60.0015 32.0000 1.9537 1.9555 411.0958 411.5656 0.0717 -1.0000 -1.0000 4511626 1575171879.40 151.5873 60.0015 32.0000 1.9541 1.9559 411.0912 411.5601 0.0716 -1.0000 -1.0000 4511688 1575171879.50 151.5873 60.0015 32.0000 1.9535 1.9554 411.1307 411.5996 0.0715 -1.0000 -1.0000 4511751 1575171879.60 151.5873 60.0015 32.0000 1.9545 1.9563 410.9564 411.4245 0.0715 -1.0000 -1.0000 4511813 1575171879.70 151.5873 60.0015 32.0000 1.9551 1.9569 410.8426 411.3117 0.0716 -1.0000 -1.0000 4511891 1575171879.80 151.5873 60.0015 32.0000 1.9548 1.9567 410.9143 411.3837 0.0717 -1.0000 -1.0000 4511954 1575171879.90 151.4217 60.0024 32.0000 1.9548 1.9567 410.8920 411.3614 0.0716 -1.0000 -1.0000 4512016 1575171880.00 151.4217 60.0024 32.0000 1.9551 1.9569 410.9367 411.4043 0.0714 -1.0000 -1.0000 4512094 1575171880.10 151.4217 60.0024 32.0000 1.9543 1.9561 410.8357 411.3038 0.0715 -1.0000 -1.0000 4512157 1575171880.20 151.4217 60.0024 32.0000 1.9543 1.9561 410.8265 411.2966 0.0718 -1.0000 -1.0000 4512219 1575171880.30 151.4217 60.0024 32.0000 1.9550 1.9569 410.9180 411.3880 0.0717 -1.0000 -1.0000 4512298 1575171880.40 151.4236 60.0024 32.0000 1.9544 1.9563 411.0052 411.4744 0.0716 -1.0000 -1.0000 4512360 1575171880.50 151.4565 60.0024 32.0000 1.9539 1.9558 411.0477 411.5167 0.0716 -1.0000 -1.0000 4512423 1575171880.60 151.4565 60.0024 32.0000 1.9543 1.9561 411.0840 411.5537 0.0717 -1.0000 -1.0000 4512485 1575171880.70 151.4565 60.0024 32.0000 1.9545 1.9563 411.0031 411.4722 0.0716 -1.0000 -1.0000 4512548 1575171880.80 151.4565 60.0024 32.0000 1.9551 1.9569 410.8926 411.3617 0.0717 -1.0000 -1.0000 4512626 1575171880.90 151.4565 60.0024 32.0000 1.9551 1.9569 411.0167 411.4859 0.0716 -1.0000 -1.0000 4512688 1575171881.00 151.4565 60.0024 32.0000 1.9552 1.9570 410.8803 411.3491 0.0716 -1.0000 -1.0000 4512751 1575171881.10 151.4565 60.0024 32.0000 1.9541 1.9560 410.9560 411.4246 0.0715 -1.0000 -1.0000 4512829 1575171881.20 151.4565 60.0024 32.0000 1.9541 1.9559 410.9336 411.4024 0.0716 -1.0000 -1.0000 4512891 1575171881.30 151.4565 60.0024 32.0000 1.9538 1.9557 411.0797 411.5489 0.0716 -1.0000 -1.0000 4512954 1575171881.40 151.4565 60.0024 32.0000 1.9537 1.9556 411.0253 411.4941 0.0715 -1.0000 -1.0000 4513032 1575171881.50 151.4369 60.0024 32.0000 1.9536 1.9554 410.9669 411.4358 0.0716 -1.0000 -1.0000 4513094 1575171881.60 151.3842 60.0024 32.0000 1.9539 1.9557 411.0557 411.5257 0.0717 -1.0000 -1.0000 4513157 1575171881.70 151.3842 60.0024 32.0000 1.9543 1.9561 411.0587 411.5279 0.0716 -1.0000 -1.0000 4513235 1575171881.80 151.3842 60.0024 32.0000 1.9548 1.9566 410.9209 411.3890 0.0715 -1.0000 -1.0000 4513298 1575171881.90 151.3842 60.0024 32.0000 1.9543 1.9561 410.7649 411.2334 0.0716 -1.0000 -1.0000 4513360 1575171882.00 151.3842 60.0024 32.0000 1.9541 1.9559 410.8555 411.3243 0.0715 -1.0000 -1.0000 4513423 1575171882.10 151.3842 60.0024 32.0000 1.9541 1.9559 410.8566 411.3262 0.0717 -1.0000 -1.0000 4513485 1575171882.20 151.3842 60.0024 32.0000 1.9540 1.9558 411.0028 411.4723 0.0717 -1.0000 -1.0000 4513548 1575171882.30 151.6178 60.0024 32.0000 1.9536 1.9555 410.9968 411.4667 0.0718 -1.0000 -1.0000 4513626 1575171882.40 151.6178 60.0024 32.0000 1.9543 1.9561 411.0711 411.5401 0.0716 -1.0000 -1.0000 4513688 1575171882.50 151.6178 60.0024 32.0000 1.9547 1.9565 411.1136 411.5832 0.0716 -1.0000 -1.0000 4513766 1575171882.60 151.6178 60.0024 32.0000 1.9552 1.9570 411.0945 411.5631 0.0715 -1.0000 -1.0000 4513829 1575171882.70 151.6178 60.0024 32.0000 1.9552 1.9570 410.9351 411.4046 0.0716 -1.0000 -1.0000 4513891 1575171882.80 151.5396 60.0024 32.0000 1.9553 1.9571 410.8851 411.3527 0.0715 -1.0000 -1.0000 4513954 1575171882.90 151.5325 60.0024 32.0000 1.9550 1.9568 410.8959 411.3652 0.0717 -1.0000 -1.0000 4520032 1575171888.80 151.4698 60.0027 32.0000 1.9545 1.9564 410.8757 411.3443 0.0716 -1.0000 -1.0000 4520282 1575171888.90 151.6143 60.0027 32.0000 1.9551 1.9569 411.0010 411.4697 0.0715 -1.0000 -1.0000 4520344 1575171889.00 151.6143 60.0027 32.0000 1.9546 1.9564 411.0383 411.5072 0.0716 -1.0000 -1.0000 4520407 1575171889.10 151.6143 60.0027 32.0000 1.9541 1.9560 411.0699 411.5399 0.0717 -1.0000 -1.0000 4520485 1575171889.20 151.6143 60.0027 32.0000 1.9538 1.9556 411.1476 411.6166 0.0715 -1.0000 -1.0000 4520548 1575171889.30 151.6143 60.0027 32.0000 1.9533 1.9551 411.0780 411.5473 0.0717 -1.0000 -1.0000 4521032 1575171889.40 151.4764 60.0027 32.0000 1.9541 1.9559 410.9885 411.4561 0.0714 -1.0000 -1.0000 4521094 1575171889.50 151.4764 60.0027 32.0000 1.9549 1.9567 410.9659 411.4348 0.0716 -1.0000 -1.0000 4521157 1575171889.60 151.4764 60.0027 32.0000 1.9540 1.9558 410.9433 411.4133 0.0718 -1.0000 -1.0000 4521220 1575171889.70 151.4764 60.0027 32.0000 1.9550 1.9568 410.9000 411.3689 0.0716 -1.0000 -1.0000 4521298 1575171889.80 151.4764 60.0027 32.0000 1.9549 1.9568 410.8755 411.3445 0.0716 -1.0000 -1.0000 4521563 1575171889.90 151.5103 60.0027 32.0000 1.9538 1.9556 410.9612 411.4304 0.0717 -1.0000 -1.0000 4521626 1575171890.00 151.5238 60.0027 32.0000 1.9537 1.9556 411.0035 411.4719 0.0715 -1.0000 -1.0000 4521704 1575171890.10 151.5238 60.0027 32.0000 1.9539 1.9558 411.1213 411.5906 0.0717 -1.0000 -1.0000 4521766 1575171890.20 151.5238 60.0027 32.0000 1.9543 1.9562 411.0360 411.5064 0.0718 -1.0000 -1.0000 4521829 1575171890.30 151.5238 60.0027 32.0000 1.9545 1.9563 410.9711 411.4399 0.0715 -1.0000 -1.0000 4521891 1575171890.40 151.5238 60.0027 32.0000 1.9539 1.9557 410.9454 411.4141 0.0716 -1.0000 -1.0000 4521954 1575171890.50 151.5229 60.0027 32.0000 1.9548 1.9566 410.9382 411.4074 0.0716 -1.0000 -1.0000 4522032 1575171890.60 151.5229 60.0027 32.0000 1.9547 1.9565 410.8881 411.3571 0.0716 -1.0000 -1.0000 4522094 1575171890.70 151.5229 60.0027 32.0000 1.9545 1.9563 410.9245 411.3927 0.0715 -1.0000 -1.0000 4522157 1575171890.80 151.5229 60.0027 32.0000 1.9548 1.9566 410.9551 411.4241 0.0716 -1.0000 -1.0000 4522235 1575171890.90 151.5229 60.0027 32.0000 1.9542 1.9561 411.0261 411.4948 0.0715 -1.0000 -1.0000 4522298 1575171891.00 151.5225 60.0027 32.0000 1.9543 1.9561 410.9681 411.4370 0.0716 -1.0000 -1.0000 4522360 1575171891.10 151.5209 60.0027 32.0000 1.9550 1.9569 410.9711 411.4402 0.0716 -1.0000 -1.0000 4522438 1575171891.20 151.5209 60.0027 32.0000 1.9545 1.9564 410.9291 411.3976 0.0715 -1.0000 -1.0000 4522501 1575171891.30 151.5209 60.0027 32.0000 1.9544 1.9563 410.8921 411.3610 0.0716 -1.0000 -1.0000 4522563 1575171891.40 151.5209 60.0027 32.0000 1.9545 1.9564 410.8818 411.3511 0.0716 -1.0000 -1.0000 4522626 1575171891.50 151.5209 60.0027 32.0000 1.9541 1.9559 410.9664 411.4352 0.0716 -1.0000 -1.0000 4522688 1575171891.60 151.4316 60.0027 32.0000 1.9535 1.9553 410.9120 411.3810 0.0716 -1.0000 -1.0000 4522751 1575171891.70 151.4316 60.0027 32.0000 1.9536 1.9555 411.0008 411.4703 0.0716 -1.0000 -1.0000 4522829 1575171891.80 151.4316 60.0027 32.0000 1.9535 1.9553 411.1175 411.5860 0.0715 -1.0000 -1.0000 4522891 1575171891.90 151.4316 60.0027 32.0000 1.9534 1.9553 411.1626 411.6332 0.0718 -1.0000 -1.0000 4523282 1575171892.00 151.4316 60.0027 32.0000 1.9547 1.9566 411.0885 411.5577 0.0716 -1.0000 -1.0000 4523344 1575171892.10 151.4316 60.0027 32.0000 1.9546 1.9565 411.0142 411.4844 0.0719 -1.0000 -1.0000 4523407 1575171892.20 151.4898 60.0027 32.0000 1.9549 1.9567 410.8607 411.3298 0.0715 -1.0000 -1.0000 4523469 1575171892.30 151.4898 60.0027 32.0000 1.9547 1.9565 410.8349 411.3029 0.0715 -1.0000 -1.0000 4523548 1575171892.40 151.4898 60.0027 32.0000 1.9546 1.9564 410.8585 411.3279 0.0717 -1.0000 -1.0000 4523782 1575171892.50 151.4898 60.0027 32.0000 1.9536 1.9555 410.9867 411.4564 0.0717 -1.0000 -1.0000 4523860 1575171892.60 151.4898 60.0027 32.0000 1.9540 1.9558 410.9976 411.4675 0.0717 -1.0000 -1.0000 4523923 1575171892.70 151.4919 60.0027 32.0000 1.9537 1.9555 411.0591 411.5274 0.0714 -1.0000 -1.0000 4523985 1575171892.80 151.4982 60.0027 32.0000 1.9532 1.9550 411.1059 411.5753 0.0717 -1.0000 -1.0000 4524063 1575171892.90 151.4982 60.0027 32.0000 1.9542 1.9560 410.9941 411.4637 0.0716 -1.0000 -1.0000 4524438 1575171893.00 151.4982 60.0027 32.0000 1.9538 1.9556 410.9418 411.4108 0.0717 -1.0000 -1.0000 4524501 1575171893.10 151.4982 60.0027 32.0000 1.9550 1.9569 410.9085 411.3776 0.0716 -1.0000 -1.0000 4524563 1575171893.20 151.4982 60.0027 32.0000 1.9549 1.9567 410.8519 411.3215 0.0717 -1.0000 -1.0000 4524641 1575171893.30 151.4346 60.0027 32.0000 1.9552 1.9570 410.9914 411.4605 0.0716 -1.0000 -1.0000 4524704 1575171893.40 151.4346 60.0027 32.0000 1.9553 1.9571 411.0352 411.5044 0.0716 -1.0000 -1.0000 4524782 1575171893.50 151.4346 60.0027 32.0000 1.9544 1.9563 411.1262 411.5959 0.0717 -1.0000 -1.0000 4524845 1575171893.60 151.4346 60.0027 32.0000 1.9545 1.9563 410.9591 411.4293 0.0717 -1.0000 -1.0000 4524907 1575171893.70 151.4346 60.0027 32.0000 1.9552 1.9570 410.9603 411.4298 0.0716 -1.0000 -1.0000 4524986 1575171893.80 151.4995 60.0027 32.0000 1.9554 1.9573 410.9193 411.3887 0.0717 -1.0000 -1.0000 4525048 1575171893.90 151.6051 60.0027 32.0000 1.9552 1.9570 410.9046 411.3746 0.0717 -1.0000 -1.0000 4525282 1575171894.00 151.6051 60.0027 32.0000 1.9556 1.9574 410.9063 411.3746 0.0715 -1.0000 -1.0000 4525345 1575171894.10 151.6051 60.0027 32.0000 1.9548 1.9566 410.9246 411.3936 0.0716 -1.0000 -1.0000 4525407 1575171894.20 151.6051 60.0027 32.0000 1.9544 1.9562 410.9693 411.4393 0.0717 -1.0000 -1.0000 4525470 1575171894.30 151.6051 60.0027 32.0000 1.9546 1.9564 410.9818 411.4504 0.0715 -1.0000 -1.0000 4525548 1575171894.40 151.5667 60.0027 32.0000 1.9549 1.9567 411.0092 411.4785 0.0717 -1.0000 -1.0000 4525610 1575171894.50 151.5667 60.0027 32.0000 1.9547 1.9566 411.0259 411.4949 0.0716 -1.0000 -1.0000 4525798 1575171894.60 151.5667 60.0027 32.0000 1.9555 1.9573 410.9716 411.4407 0.0716 -1.0000 -1.0000 4525860 1575171894.70 151.5667 60.0027 32.0000 1.9549 1.9567 410.9599 411.4298 0.0718 -1.0000 -1.0000 4525938 1575171894.80 151.5667 60.0027 32.0000 1.9550 1.9569 410.9641 411.4325 0.0715 -1.0000 -1.0000 4526001 1575171894.90 151.4640 60.0033 32.0000 1.9537 1.9556 410.9267 411.3953 0.0715 -1.0000 -1.0000 4526063 1575171895.00 151.4517 60.0033 32.0000 1.9544 1.9562 410.9307 411.3996 0.0716 -1.0000 -1.0000 4526298 1575171895.10 151.4517 60.0033 32.0000 1.9540 1.9558 411.0322 411.5015 0.0716 -1.0000 -1.0000 4526360 1575171895.20 151.4517 60.0033 32.0000 1.9537 1.9556 411.0477 411.5170 0.0716 -1.0000 -1.0000 4526423 1575171895.30 151.4517 60.0033 32.0000 1.9542 1.9561 411.0175 411.4865 0.0716 -1.0000 -1.0000 4526485 1575171895.40 151.4517 60.0033 32.0000 1.9543 1.9562 411.0464 411.5163 0.0717 -1.0000 -1.0000 4526563 1575171895.50 151.4053 60.0033 32.0000 1.9540 1.9558 410.9340 411.4027 0.0715 -1.0000 -1.0000 4526782 1575171895.60 151.4053 60.0033 32.0000 1.9549 1.9567 410.8991 411.3675 0.0715 -1.0000 -1.0000 4526860 1575171895.70 151.4053 60.0033 32.0000 1.9550 1.9568 410.9014 411.3704 0.0716 -1.0000 -1.0000 4526938 1575171895.80 151.4053 60.0033 32.0000 1.9555 1.9573 410.8705 411.3397 0.0716 -1.0000 -1.0000 4527001 1575171895.90 151.4053 60.0033 32.0000 1.9549 1.9567 410.9471 411.4161 0.0716 -1.0000 -1.0000 4527048 1575171896.00 151.5943 60.0033 32.0000 1.9548 1.9567 410.9526 411.4218 0.0716 -1.0000 -1.0000 4527548 1575171896.10 151.5943 60.0033 32.0000 1.9543 1.9561 410.9763 411.4451 0.0715 -1.0000 -1.0000 4527610 1575171896.20 151.5943 60.0033 32.0000 1.9544 1.9562 410.9963 411.4650 0.0716 -1.0000 -1.0000 4527673 1575171896.30 151.5943 60.0033 32.0000 1.9542 1.9561 411.0869 411.5557 0.0715 -1.0000 -1.0000 4527751 1575171896.40 151.5943 60.0033 32.0000 1.9542 1.9560 410.9770 411.4465 0.0717 -1.0000 -1.0000 4527813 1575171896.50 151.5014 60.0033 32.0000 1.9543 1.9561 410.9021 411.3720 0.0717 -1.0000 -1.0000 4528095 1575171896.60 151.4369 60.0033 32.0000 1.9543 1.9562 410.8921 411.3619 0.0717 -1.0000 -1.0000 4528157 1575171896.70 151.4369 60.0033 32.0000 1.9547 1.9566 410.9119 411.3802 0.0715 -1.0000 -1.0000 4528220 1575171896.80 151.4369 60.0033 32.0000 1.9550 1.9568 410.9975 411.4659 0.0716 -1.0000 -1.0000 4528282 1575171896.90 151.4369 60.0033 32.0000 1.9546 1.9564 410.9959 411.4652 0.0716 -1.0000 -1.0000 4528345 1575171897.00 151.4369 60.0033 32.0000 1.9545 1.9564 411.1209 411.5918 0.0717 -1.0000 -1.0000 4528532 1575171897.10 151.4782 60.0033 32.0000 1.9543 1.9562 411.0681 411.5368 0.0716 -1.0000 -1.0000 4528610 1575171897.20 151.4782 60.0033 32.0000 1.9547 1.9565 411.0364 411.5054 0.0716 -1.0000 -1.0000 4528673 1575171897.30 151.4782 60.0033 32.0000 1.9552 1.9570 411.0069 411.4747 0.0715 -1.0000 -1.0000 4528735 1575171897.40 151.4782 60.0033 32.0000 1.9551 1.9570 410.9704 411.4407 0.0718 -1.0000 -1.0000 4528814 1575171897.50 151.4782 60.0033 32.0000 1.9557 1.9576 410.9106 411.3796 0.0716 -1.0000 -1.0000 4529032 1575171897.60 151.4581 60.0033 32.0000 1.9556 1.9575 410.8813 411.3504 0.0716 -1.0000 -1.0000 4529095 1575171897.70 151.4531 60.0033 32.0000 1.9555 1.9573 410.8717 411.3407 0.0716 -1.0000 -1.0000 4529173 1575171897.80 151.4531 60.0033 32.0000 1.9545 1.9563 411.0116 411.4806 0.0716 -1.0000 -1.0000 4529236 1575171897.90 151.4531 60.0033 32.0000 1.9541 1.9560 411.1312 411.5996 0.0715 -1.0000 -1.0000 4529298 1575171898.00 151.4531 60.0033 32.0000 1.9544 1.9563 411.1417 411.6120 0.0717 -1.0000 -1.0000 4529360 1575171898.10 151.4531 60.0033 32.0000 1.9557 1.9575 411.0406 411.5101 0.0716 -1.0000 -1.0000 4529423 1575171898.20 151.5231 60.0033 32.0000 1.9554 1.9573 410.9834 411.4519 0.0715 -1.0000 -1.0000 4529486 1575171898.30 151.5231 60.0033 32.0000 1.9548 1.9567 410.9220 411.3914 0.0718 -1.0000 -1.0000 4529563 1575171898.40 151.5231 60.0033 32.0000 1.9551 1.9570 410.9387 411.4089 0.0717 -1.0000 -1.0000 4529626 1575171898.50 151.5231 60.0033 32.0000 1.9554 1.9572 410.8630 411.3337 0.0718 -1.0000 -1.0000 4529704 1575171898.60 151.5231 60.0033 32.0000 1.9555 1.9573 410.9224 411.3912 0.0716 -1.0000 -1.0000 4530282 1575171898.70 151.5420 60.0033 32.0000 1.9553 1.9571 410.9715 411.4415 0.0718 -1.0000 -1.0000 4530345 1575171898.80 151.5877 60.0033 32.0000 1.9550 1.9569 411.1094 411.5788 0.0717 -1.0000 -1.0000 4530423 1575171898.90 151.5877 60.0033 32.0000 1.9547 1.9566 411.0303 411.5003 0.0717 -1.0000 -1.0000 4530485 1575171899.00 151.5877 60.0033 32.0000 1.9554 1.9572 411.0315 411.5009 0.0716 -1.0000 -1.0000 4530548 1575171899.10 151.5877 60.0033 32.0000 1.9553 1.9571 410.9399 411.4086 0.0715 -1.0000 -1.0000 4530626 1575171899.20 151.5877 60.0033 32.0000 1.9552 1.9571 410.8359 411.3046 0.0716 -1.0000 -1.0000 4530688 1575171899.30 151.5573 60.0033 32.0000 1.9549 1.9567 410.9336 411.4025 0.0716 -1.0000 -1.0000 4530751 1575171899.40 151.5573 60.0033 32.0000 1.9542 1.9561 410.9138 411.3831 0.0716 -1.0000 -1.0000 4530829 1575171899.50 151.5573 60.0033 32.0000 1.9546 1.9565 410.8519 411.3207 0.0717 -1.0000 -1.0000 4530891 1575171899.60 151.5573 60.0033 32.0000 1.9552 1.9570 410.9442 411.4137 0.0716 -1.0000 -1.0000 4531017 1575171899.70 151.5573 60.0033 32.0000 1.9537 1.9555 411.1295 411.5986 0.0716 -1.0000 -1.0000 4531079 1575171899.80 151.5305 60.0032 32.0000 1.9546 1.9565 411.0430 411.5120 0.0716 -1.0000 -1.0000 4531141 1575171899.90 151.5244 60.0032 32.0000 1.9543 1.9561 411.0462 411.5152 0.0716 -1.0000 -1.0000 4531204 1575171900.00 151.5244 60.0032 32.0000 1.9542 1.9560 411.0764 411.5455 0.0716 -1.0000 -1.0000 4531314 1575171900.10 151.5244 60.0032 32.0000 1.9548 1.9566 410.8174 411.2857 0.0716 -1.0000 -1.0000 4531563 1575171900.20 151.5244 60.0032 32.0000 1.9548 1.9566 410.8923 411.3623 0.0717 -1.0000 -1.0000 4531626 1575171900.30 151.5244 60.0032 32.0000 1.9546 1.9565 410.8697 411.3392 0.0717 -1.0000 -1.0000 4531704 1575171900.40 151.5244 60.0032 32.0000 1.9538 1.9556 410.9642 411.4342 0.0717 -1.0000 -1.0000 4531766 1575171900.50 151.4576 60.0032 32.0000 1.9539 1.9558 411.0165 411.4856 0.0716 -1.0000 -1.0000 4531845 1575171900.60 151.4576 60.0032 32.0000 1.9532 1.9551 411.0961 411.5654 0.0716 -1.0000 -1.0000 4532063 1575171900.70 151.4576 60.0032 32.0000 1.9539 1.9557 411.0907 411.5599 0.0717 -1.0000 -1.0000 4532126 1575171900.80 151.4576 60.0032 32.0000 1.9542 1.9560 411.0909 411.5611 0.0717 -1.0000 -1.0000 4532204 1575171900.90 151.4576 60.0032 32.0000 1.9548 1.9567 410.9085 411.3772 0.0715 -1.0000 -1.0000 4532266 1575171901.00 151.4921 60.0032 32.0000 1.9549 1.9567 410.8886 411.3590 0.0718 -1.0000 -1.0000 4532329 1575171901.10 151.4921 60.0032 32.0000 1.9554 1.9573 410.9001 411.3695 0.0717 -1.0000 -1.0000 4532563 1575171901.20 151.4921 60.0032 32.0000 1.9549 1.9568 411.0006 411.4704 0.0717 -1.0000 -1.0000 4532626 1575171901.30 151.4921 60.0032 32.0000 1.9538 1.9556 411.0691 411.5390 0.0717 -1.0000 -1.0000 4532688 1575171901.40 151.4921 60.0032 32.0000 1.9544 1.9562 411.0086 411.4782 0.0716 -1.0000 -1.0000 4532751 1575171901.50 151.4556 60.0032 32.0000 1.9537 1.9555 411.0381 411.5074 0.0717 -1.0000 -1.0000 4532814 1575171901.60 151.3918 60.0032 32.0000 1.9550 1.9568 410.9582 411.4271 0.0715 -1.0000 -1.0000 4532876 1575171901.70 151.3918 60.0032 32.0000 1.9553 1.9571 410.8958 411.3653 0.0717 -1.0000 -1.0000 4533329 1575171901.80 151.3918 60.0032 32.0000 1.9546 1.9564 410.8996 411.3684 0.0716 -1.0000 -1.0000 4533391 1575171901.90 151.3918 60.0032 32.0000 1.9549 1.9567 410.9101 411.3796 0.0717 -1.0000 -1.0000 4533454 1575171902.00 151.3918 60.0032 32.0000 1.9544 1.9563 411.0233 411.4929 0.0717 -1.0000 -1.0000 4533516 1575171902.10 151.4859 60.0032 32.0000 1.9546 1.9564 411.1058 411.5756 0.0717 -1.0000 -1.0000 4533579 1575171902.20 151.4859 60.0032 32.0000 1.9545 1.9564 411.1006 411.5700 0.0716 -1.0000 -1.0000 4533751 1575171902.30 151.4859 60.0032 32.0000 1.9545 1.9564 411.1280 411.5976 0.0716 -1.0000 -1.0000 4533829 1575171902.40 151.4859 60.0032 32.0000 1.9549 1.9568 410.8425 411.3111 0.0716 -1.0000 -1.0000 4533891 1575171902.50 151.4859 60.0032 32.0000 1.9545 1.9564 410.7968 411.2663 0.0716 -1.0000 -1.0000 4533970 1575171902.60 151.4597 60.0032 32.0000 1.9539 1.9557 410.9358 411.4052 0.0717 -1.0000 -1.0000 4534048 1575171902.70 151.4534 60.0032 32.0000 1.9537 1.9556 410.9216 411.3911 0.0717 -1.0000 -1.0000 4534110 1575171902.80 151.4534 60.0032 32.0000 1.9537 1.9556 411.1211 411.5906 0.0716 -1.0000 -1.0000 4534188 1575171902.90 151.4534 60.0032 32.0000 1.9543 1.9561 411.1108 411.5804 0.0717 -1.0000 -1.0000 4534251 1575171903.00 151.4534 60.0032 32.0000 1.9546 1.9565 411.0567 411.5262 0.0717 -1.0000 -1.0000 4534313 1575171903.10 151.4534 60.0032 32.0000 1.9547 1.9566 411.0940 411.5643 0.0718 -1.0000 -1.0000 4534391 1575171903.20 151.4582 60.0032 32.0000 1.9542 1.9561 410.9573 411.4274 0.0718 -1.0000 -1.0000 4534814 1575171903.30 151.4582 60.0032 32.0000 1.9544 1.9562 410.9517 411.4218 0.0718 -1.0000 -1.0000 4534876 1575171903.40 151.4582 60.0032 32.0000 1.9540 1.9558 410.8786 411.3491 0.0719 -1.0000 -1.0000 4534938 1575171903.50 151.4582 60.0032 32.0000 1.9551 1.9570 411.0163 411.4859 0.0716 -1.0000 -1.0000 4535001 1575171903.60 151.4582 60.0032 32.0000 1.9541 1.9559 411.0056 411.4753 0.0717 -1.0000 -1.0000 4535079 1575171903.70 151.5293 60.0032 32.0000 1.9546 1.9565 410.9277 411.3963 0.0716 -1.0000 -1.0000 4535314 1575171903.80 151.5293 60.0032 32.0000 1.9537 1.9555 411.0808 411.5506 0.0717 -1.0000 -1.0000 4535376 1575171903.90 151.5293 60.0032 32.0000 1.9538 1.9556 411.0063 411.4773 0.0719 -1.0000 -1.0000 4535438 1575171904.00 151.5293 60.0032 32.0000 1.9538 1.9556 411.0678 411.5373 0.0716 -1.0000 -1.0000 4535516 1575171904.10 151.5293 60.0032 32.0000 1.9541 1.9559 411.0003 411.4697 0.0717 -1.0000 -1.0000 4535579 1575171904.20 151.4801 60.0032 32.0000 1.9542 1.9561 410.8952 411.3652 0.0717 -1.0000 -1.0000 4535751 1575171904.30 151.4002 60.0032 32.0000 1.9545 1.9564 410.8502 411.3198 0.0718 -1.0000 -1.0000 4535829 1575171904.40 151.4002 60.0032 32.0000 1.9544 1.9563 410.8714 411.3419 0.0718 -1.0000 -1.0000 4535891 1575171904.50 151.4002 60.0032 32.0000 1.9545 1.9564 410.8063 411.2765 0.0718 -1.0000 -1.0000 4535970 1575171904.60 151.4002 60.0032 32.0000 1.9553 1.9571 410.9554 411.4249 0.0717 -1.0000 -1.0000 4536032 1575171904.70 151.4002 60.0032 32.0000 1.9529 1.9547 411.1145 411.5841 0.0716 -1.0000 -1.0000 4536266 1575171904.80 151.4426 60.0029 32.0000 1.9543 1.9561 411.0492 411.5199 0.0719 -1.0000 -1.0000 4536345 1575171904.90 151.4426 60.0029 32.0000 1.9540 1.9559 411.1305 411.6003 0.0717 -1.0000 -1.0000 4536407 1575171905.00 151.4426 60.0029 32.0000 1.9539 1.9558 411.0507 411.5213 0.0719 -1.0000 -1.0000 4536470 1575171905.10 151.4426 60.0029 32.0000 1.9546 1.9564 410.9770 411.4472 0.0717 -1.0000 -1.0000 4536548 1575171905.20 151.4426 60.0029 32.0000 1.9540 1.9559 410.9218 411.3907 0.0716 -1.0000 -1.0000 4537032 1575171905.30 151.4427 60.0029 32.0000 1.9544 1.9562 410.8013 411.2704 0.0716 -1.0000 -1.0000 4537079 1575171905.40 151.4427 60.0029 32.0000 1.9549 1.9568 410.9458 411.4160 0.0718 -1.0000 -1.0000 4537157 1575171905.50 151.4427 60.0029 32.0000 1.9542 1.9560 410.9602 411.4297 0.0716 -1.0000 -1.0000 4537220 1575171905.60 151.4427 60.0029 32.0000 1.9543 1.9561 410.9857 411.4548 0.0717 -1.0000 -1.0000 4537282 1575171905.70 151.4427 60.0029 32.0000 1.9538 1.9557 411.0248 411.4949 0.0718 -1.0000 -1.0000 4537517 1575171905.80 151.4484 60.0029 32.0000 1.9542 1.9560 410.9618 411.4319 0.0718 -1.0000 -1.0000 4537579 1575171905.90 151.5284 60.0029 32.0000 1.9545 1.9564 410.8808 411.3511 0.0718 -1.0000 -1.0000 4537641 1575171906.00 151.5284 60.0029 32.0000 1.9543 1.9561 410.9145 411.3849 0.0719 -1.0000 -1.0000 4537720 1575171906.10 151.5284 60.0029 32.0000 1.9545 1.9563 410.8875 411.3574 0.0717 -1.0000 -1.0000 4537954 1575171906.20 151.5284 60.0029 32.0000 1.9540 1.9559 410.8466 411.3154 0.0716 -1.0000 -1.0000 4538017 1575171906.30 151.5284 60.0029 32.0000 1.9548 1.9566 410.9010 411.3708 0.0718 -1.0000 -1.0000 4538095 1575171906.40 151.5755 60.0029 32.0000 1.9549 1.9568 411.0226 411.4933 0.0718 -1.0000 -1.0000 4538157 1575171906.50 151.5755 60.0029 32.0000 1.9544 1.9562 411.0574 411.5272 0.0718 -1.0000 -1.0000 4538236 1575171906.60 151.5755 60.0029 32.0000 1.9540 1.9558 411.0665 411.5367 0.0717 -1.0000 -1.0000 4538298 1575171906.70 151.5755 60.0029 32.0000 1.9541 1.9560 411.0716 411.5418 0.0717 -1.0000 -1.0000 4538360 1575171906.80 151.5755 60.0029 32.0000 1.9542 1.9561 410.9865 411.4563 0.0718 -1.0000 -1.0000 4538423 1575171906.90 151.5042 60.0029 32.0000 1.9540 1.9558 410.9249 411.3947 0.0717 -1.0000 -1.0000 4538485 1575171907.00 151.4498 60.0029 32.0000 1.9546 1.9564 410.8906 411.3595 0.0716 -1.0000 -1.0000 4538548 1575171907.10 151.4498 60.0029 32.0000 1.9544 1.9562 410.9288 411.3982 0.0717 -1.0000 -1.0000 4538626 1575171907.20 151.4498 60.0029 32.0000 1.9540 1.9558 410.9716 411.4415 0.0717 -1.0000 -1.0000 4538688 1575171907.30 151.4498 60.0029 32.0000 1.9540 1.9558 411.1245 411.5942 0.0716 -1.0000 -1.0000 4538751 1575171907.40 151.4498 60.0029 32.0000 1.9542 1.9561 411.0940 411.5640 0.0717 -1.0000 -1.0000 4538829 1575171907.50 151.5971 60.0029 32.0000 1.9542 1.9560 411.1051 411.5750 0.0717 -1.0000 -1.0000 4538891 1575171907.60 151.5971 60.0029 32.0000 1.9544 1.9562 411.0990 411.5702 0.0719 -1.0000 -1.0000 4538954 1575171907.70 151.5971 60.0029 32.0000 1.9547 1.9566 411.0021 411.4712 0.0717 -1.0000 -1.0000 4539032 1575171907.80 151.5971 60.0029 32.0000 1.9542 1.9561 410.8979 411.3684 0.0719 -1.0000 -1.0000 4539095 1575171907.90 151.5971 60.0029 32.0000 1.9547 1.9566 410.8663 411.3363 0.0717 -1.0000 -1.0000 4539157 1575171908.00 151.5400 60.0029 32.0000 1.9550 1.9569 410.8262 411.2953 0.0716 -1.0000 -1.0000 4539220 1575171908.10 151.4859 60.0029 32.0000 1.9546 1.9564 410.9603 411.4299 0.0717 -1.0000 -1.0000 4539282 1575171908.20 151.4859 60.0029 32.0000 1.9548 1.9566 411.0024 411.4725 0.0717 -1.0000 -1.0000 4539345 1575171908.30 151.4859 60.0029 32.0000 1.9549 1.9568 411.0330 411.5028 0.0717 -1.0000 -1.0000 4539579 1575171908.40 151.4859 60.0029 32.0000 1.9542 1.9560 411.0702 411.5401 0.0717 -1.0000 -1.0000 4539641 1575171908.50 151.4859 60.0029 32.0000 1.9548 1.9567 411.0736 411.5428 0.0715 -1.0000 -1.0000 4539720 1575171908.60 151.4682 60.0029 32.0000 1.9554 1.9573 411.1329 411.6026 0.0717 -1.0000 -1.0000 4539782 1575171908.70 151.4682 60.0029 32.0000 1.9543 1.9562 411.0499 411.5202 0.0718 -1.0000 -1.0000 4539845 1575171908.80 151.4682 60.0029 32.0000 1.9550 1.9568 410.9110 411.3799 0.0715 -1.0000 -1.0000 4540298 1575171908.90 151.4682 60.0029 32.0000 1.9554 1.9573 410.8757 411.3451 0.0717 -1.0000 -1.0000 4540360 1575171909.00 151.4682 60.0029 32.0000 1.9546 1.9564 410.8549 411.3247 0.0718 -1.0000 -1.0000 4540423 1575171909.10 151.5355 60.0029 32.0000 1.9549 1.9567 410.8506 411.3198 0.0716 -1.0000 -1.0000 4540485 1575171909.20 151.5530 60.0029 32.0000 1.9544 1.9563 410.9569 411.4274 0.0718 -1.0000 -1.0000 4540548 1575171909.30 151.5530 60.0029 32.0000 1.9544 1.9562 411.1683 411.6378 0.0716 -1.0000 -1.0000 4540626 1575171909.40 151.5530 60.0029 32.0000 1.9541 1.9559 411.1026 411.5723 0.0717 -1.0000 -1.0000 4540860 1575171909.50 151.5530 60.0029 32.0000 1.9540 1.9558 411.0672 411.5371 0.0717 -1.0000 -1.0000 4540923 1575171909.60 151.5530 60.0029 32.0000 1.9540 1.9559 411.0779 411.5482 0.0718 -1.0000 -1.0000 4540986 1575171909.70 151.4043 60.0029 32.0000 1.9540 1.9558 411.0109 411.4807 0.0717 -1.0000 -1.0000 4541251 1575171909.80 151.4043 60.0029 32.0000 1.9542 1.9560 410.9315 411.4008 0.0717 -1.0000 -1.0000 4541314 1575171909.90 151.4043 60.0029 32.0000 1.9549 1.9567 410.8511 411.3210 0.0717 -1.0000 -1.0000 4541376 1575171910.00 151.4043 60.0029 32.0000 1.9546 1.9564 410.9032 411.3731 0.0718 -1.0000 -1.0000 4541454 1575171910.10 151.4043 60.0029 32.0000 1.9539 1.9557 410.9389 411.4083 0.0716 -1.0000 -1.0000 4541516 1575171910.20 151.4530 60.0029 32.0000 1.9547 1.9565 411.0179 411.4868 0.0716 -1.0000 -1.0000 4541579 1575171910.30 151.4530 60.0029 32.0000 1.9542 1.9561 410.9612 411.4305 0.0717 -1.0000 -1.0000 4541641 1575171910.40 151.4530 60.0029 32.0000 1.9546 1.9564 411.1042 411.5744 0.0718 -1.0000 -1.0000 4542548 1575171910.50 151.4530 60.0029 32.0000 1.9551 1.9569 411.0221 411.4925 0.0718 -1.0000 -1.0000 4542626 1575171910.60 151.4530 60.0029 32.0000 1.9549 1.9568 411.0134 411.4842 0.0719 -1.0000 -1.0000 4542688 1575171910.70 151.4513 60.0029 32.0000 1.9553 1.9571 410.9483 411.4181 0.0717 -1.0000 -1.0000 4542751 1575171910.80 151.4384 60.0029 32.0000 1.9547 1.9566 410.8142 411.2830 0.0717 -1.0000 -1.0000 4542814 1575171910.90 151.4384 60.0029 32.0000 1.9545 1.9563 410.8584 411.3285 0.0717 -1.0000 -1.0000 4542876 1575171911.00 151.4384 60.0029 32.0000 1.9547 1.9565 410.8634 411.3327 0.0717 -1.0000 -1.0000 4542938 1575171911.10 151.4384 60.0029 32.0000 1.9547 1.9565 410.9620 411.4321 0.0718 -1.0000 -1.0000 4543017 1575171911.20 151.4384 60.0029 32.0000 1.9548 1.9566 411.0362 411.5064 0.0717 -1.0000 -1.0000 4543079 1575171911.30 151.4836 60.0029 32.0000 1.9540 1.9558 411.0842 411.5535 0.0716 -1.0000 -1.0000 4543141 1575171911.40 151.4836 60.0029 32.0000 1.9541 1.9560 411.1750 411.6454 0.0718 -1.0000 -1.0000 4543532 1575171911.50 151.4836 60.0029 32.0000 1.9554 1.9572 410.9528 411.4233 0.0717 -1.0000 -1.0000 4543595 1575171911.60 151.4836 60.0029 32.0000 1.9559 1.9578 410.8932 411.3633 0.0719 -1.0000 -1.0000 4543657 1575171911.70 151.4836 60.0029 32.0000 1.9555 1.9573 410.8517 411.3215 0.0717 -1.0000 -1.0000 4543735 1575171911.80 151.5110 60.0029 32.0000 1.9549 1.9567 410.8702 411.3390 0.0716 -1.0000 -1.0000 4543798 1575171911.90 151.5168 60.0029 32.0000 1.9546 1.9564 410.8699 411.3403 0.0719 -1.0000 -1.0000 4543860 1575171912.00 151.5168 60.0029 32.0000 1.9543 1.9561 410.8301 411.2990 0.0716 -1.0000 -1.0000 4543938 1575171912.10 151.5168 60.0029 32.0000 1.9544 1.9563 410.9665 411.4351 0.0715 -1.0000 -1.0000 4544001 1575171912.20 151.5168 60.0029 32.0000 1.9543 1.9561 411.0301 411.4993 0.0716 -1.0000 -1.0000 4544063 1575171912.30 151.5168 60.0029 32.0000 1.9544 1.9562 411.0857 411.5551 0.0716 -1.0000 -1.0000 4544141 1575171912.40 151.5168 60.0029 32.0000 1.9549 1.9567 411.0711 411.5401 0.0716 -1.0000 -1.0000 4544204 1575171912.50 151.5168 60.0029 32.0000 1.9551 1.9569 411.0455 411.5146 0.0716 -1.0000 -1.0000 4544266 1575171912.60 151.5168 60.0029 32.0000 1.9549 1.9567 410.9165 411.3865 0.0718 -1.0000 -1.0000 4544329 1575171912.70 151.5168 60.0029 32.0000 1.9548 1.9567 410.9324 411.4021 0.0717 -1.0000 -1.0000 4544391 1575171912.80 151.5168 60.0029 32.0000 1.9556 1.9575 410.8798 411.3487 0.0716 -1.0000 -1.0000 4544470 1575171912.90 151.5158 60.0029 32.0000 1.9547 1.9566 411.0414 411.5115 0.0718 -1.0000 -1.0000 4544532 1575171913.00 151.5125 60.0029 32.0000 1.9544 1.9562 411.1551 411.6250 0.0717 -1.0000 -1.0000 4544595 1575171913.10 151.5125 60.0029 32.0000 1.9546 1.9564 411.0874 411.5576 0.0717 -1.0000 -1.0000 4544673 1575171913.20 151.5125 60.0029 32.0000 1.9549 1.9567 411.0810 411.5503 0.0716 -1.0000 -1.0000 4544735 1575171913.30 151.5125 60.0029 32.0000 1.9554 1.9572 411.0005 411.4715 0.0718 -1.0000 -1.0000 4544798 1575171913.40 151.5125 60.0029 32.0000 1.9557 1.9576 410.9028 411.3720 0.0717 -1.0000 -1.0000 4544860 1575171913.50 151.5125 60.0029 32.0000 1.9552 1.9571 410.8789 411.3480 0.0716 -1.0000 -1.0000 4545345 1575171913.60 151.6305 60.0029 32.0000 1.9555 1.9573 410.9663 411.4351 0.0717 -1.0000 -1.0000 4545407 1575171913.70 151.6305 60.0029 32.0000 1.9551 1.9569 410.9694 411.4404 0.0718 -1.0000 -1.0000 4545486 1575171913.80 151.6305 60.0029 32.0000 1.9542 1.9561 411.0536 411.5227 0.0715 -1.0000 -1.0000 4545548 1575171913.90 151.6305 60.0029 32.0000 1.9544 1.9562 411.0109 411.4802 0.0717 -1.0000 -1.0000 4545610 1575171914.00 151.6305 60.0029 32.0000 1.9544 1.9562 411.0126 411.4825 0.0717 -1.0000 -1.0000 4545673 1575171914.10 151.4911 60.0029 32.0000 1.9549 1.9568 410.9356 411.4051 0.0717 -1.0000 -1.0000 4545735 1575171914.20 151.4816 60.0029 32.0000 1.9554 1.9572 410.9147 411.3857 0.0719 -1.0000 -1.0000 4545798 1575171914.30 151.4816 60.0029 32.0000 1.9551 1.9569 410.8928 411.3620 0.0717 -1.0000 -1.0000 4545876 1575171914.40 151.4816 60.0029 32.0000 1.9551 1.9569 410.9117 411.3817 0.0718 -1.0000 -1.0000 4545938 1575171914.50 151.4816 60.0029 32.0000 1.9549 1.9567 410.8719 411.3428 0.0719 -1.0000 -1.0000 4546016 1575171914.60 151.4816 60.0029 32.0000 1.9550 1.9568 410.8987 411.3691 0.0718 -1.0000 -1.0000 4546079 1575171914.70 151.4962 60.0026 32.0000 1.9548 1.9567 410.9466 411.4163 0.0717 -1.0000 -1.0000 4546141 1575171914.80 151.5001 60.0025 32.0000 1.9546 1.9565 411.0288 411.4990 0.0717 -1.0000 -1.0000 4546204 1575171914.90 151.5001 60.0025 32.0000 1.9544 1.9563 411.0249 411.4936 0.0716 -1.0000 -1.0000 4546266 1575171915.00 151.5001 60.0025 32.0000 1.9549 1.9567 410.9675 411.4364 0.0716 -1.0000 -1.0000 4546798 1575171915.10 151.5001 60.0025 32.0000 1.9549 1.9568 410.8282 411.2970 0.0716 -1.0000 -1.0000 4546876 1575171915.20 151.5001 60.0025 32.0000 1.9546 1.9565 410.7988 411.2683 0.0717 -1.0000 -1.0000 4546938 1575171915.30 151.5001 60.0025 32.0000 1.9545 1.9564 410.8779 411.3478 0.0717 -1.0000 -1.0000 4547001 1575171915.40 151.4380 60.0025 32.0000 1.9550 1.9568 410.9043 411.3740 0.0717 -1.0000 -1.0000 4547079 1575171915.50 151.4380 60.0025 32.0000 1.9546 1.9564 410.9791 411.4488 0.0717 -1.0000 -1.0000 4547126 1575171915.60 151.4380 60.0025 32.0000 1.9543 1.9561 411.0596 411.5292 0.0716 -1.0000 -1.0000 4547188 1575171915.70 151.4380 60.0025 32.0000 1.9537 1.9556 411.0634 411.5347 0.0720 -1.0000 -1.0000 4547266 1575171915.80 151.4380 60.0025 32.0000 1.9531 1.9549 411.0592 411.5285 0.0717 -1.0000 -1.0000 4547329 1575171915.90 151.4965 60.0025 32.0000 1.9538 1.9556 411.1166 411.5867 0.0717 -1.0000 -1.0000 4547391 1575171916.00 151.5390 60.0025 32.0000 1.9543 1.9561 410.9628 411.4324 0.0717 -1.0000 -1.0000 4547470 1575171916.10 151.5390 60.0025 32.0000 1.9546 1.9565 410.9200 411.3902 0.0717 -1.0000 -1.0000 4547532 1575171916.20 151.5390 60.0025 32.0000 1.9551 1.9570 410.8532 411.3227 0.0717 -1.0000 -1.0000 4547595 1575171916.30 151.5390 60.0025 32.0000 1.9552 1.9570 410.8738 411.3438 0.0718 -1.0000 -1.0000 4547673 1575171916.40 151.5390 60.0025 32.0000 1.9546 1.9564 410.9607 411.4301 0.0717 -1.0000 -1.0000 4547735 1575171916.50 151.5391 60.0025 32.0000 1.9539 1.9558 411.0694 411.5395 0.0717 -1.0000 -1.0000 4547798 1575171916.60 151.5392 60.0025 32.0000 1.9538 1.9557 411.0935 411.5630 0.0717 -1.0000 -1.0000 4548095 1575171916.70 151.5392 60.0025 32.0000 1.9544 1.9562 411.0636 411.5341 0.0718 -1.0000 -1.0000 4548157 1575171916.80 151.5392 60.0025 32.0000 1.9543 1.9562 410.9294 411.3990 0.0717 -1.0000 -1.0000 4548235 1575171916.90 151.5392 60.0025 32.0000 1.9536 1.9555 410.8553 411.3254 0.0718 -1.0000 -1.0000 4548298 1575171917.00 151.5392 60.0025 32.0000 1.9547 1.9565 410.8281 411.2968 0.0716 -1.0000 -1.0000 4548360 1575171917.10 151.4343 60.0025 32.0000 1.9543 1.9562 410.8863 411.3560 0.0717 -1.0000 -1.0000 4548563 1575171917.20 151.4343 60.0025 32.0000 1.9535 1.9554 411.0954 411.5657 0.0717 -1.0000 -1.0000 4548626 1575171917.30 151.4343 60.0025 32.0000 1.9531 1.9549 411.0504 411.5206 0.0718 -1.0000 -1.0000 4548688 1575171917.40 151.4343 60.0025 32.0000 1.9540 1.9558 410.9732 411.4429 0.0717 -1.0000 -1.0000 4548751 1575171917.50 151.4343 60.0025 32.0000 1.9540 1.9559 410.8406 411.3105 0.0717 -1.0000 -1.0000 4548814 1575171917.60 151.4249 60.0025 32.0000 1.9551 1.9570 410.8259 411.2953 0.0717 -1.0000 -1.0000 4549048 1575171917.70 151.4237 60.0025 32.0000 1.9548 1.9566 410.7326 411.2018 0.0716 -1.0000 -1.0000 4549126 1575171917.80 151.4237 60.0025 32.0000 1.9543 1.9561 410.8590 411.3281 0.0717 -1.0000 -1.0000 4549188 1575171917.90 151.4237 60.0025 32.0000 1.9530 1.9548 410.9654 411.4354 0.0717 -1.0000 -1.0000 4549251 1575171918.00 151.4237 60.0025 32.0000 1.9539 1.9557 411.0106 411.4806 0.0717 -1.0000 -1.0000 4549329 1575171918.10 151.4395 60.0025 32.0000 1.9541 1.9560 410.9046 411.3747 0.0718 -1.0000 -1.0000 4549391 1575171918.20 151.5263 60.0025 32.0000 1.9546 1.9564 410.9515 411.4222 0.0718 -1.0000 -1.0000 4549532 1575171918.30 151.5263 60.0025 32.0000 1.9545 1.9563 410.8925 411.3625 0.0717 -1.0000 -1.0000 4549610 1575171918.40 151.5263 60.0025 32.0000 1.9547 1.9566 410.8271 411.2964 0.0717 -1.0000 -1.0000 4549673 1575171918.50 151.5263 60.0025 32.0000 1.9538 1.9556 410.9402 411.4101 0.0717 -1.0000 -1.0000 4549735 1575171918.60 151.5263 60.0025 32.0000 1.9540 1.9558 411.0195 411.4898 0.0718 -1.0000 -1.0000 4549798 1575171918.70 151.4324 60.0025 32.0000 1.9533 1.9552 411.0640 411.5343 0.0718 -1.0000 -1.0000 4550298 1575171918.80 151.4324 60.0025 32.0000 1.9537 1.9556 410.9777 411.4470 0.0716 -1.0000 -1.0000 4550360 1575171918.90 151.4324 60.0025 32.0000 1.9545 1.9564 411.0383 411.5087 0.0719 -1.0000 -1.0000 4550423 1575171919.00 151.4324 60.0025 32.0000 1.9542 1.9560 410.9444 411.4143 0.0718 -1.0000 -1.0000 4550485 1575171919.10 151.4324 60.0025 32.0000 1.9547 1.9565 410.8734 411.3443 0.0719 -1.0000 -1.0000 4550563 1575171919.20 151.4905 60.0025 32.0000 1.9551 1.9570 410.8889 411.3591 0.0718 -1.0000 -1.0000 4550626 1575171919.30 151.5320 60.0025 32.0000 1.9550 1.9568 410.7699 411.2396 0.0717 -1.0000 -1.0000 4550688 1575171919.40 151.5320 60.0025 32.0000 1.9551 1.9569 410.9233 411.3933 0.0718 -1.0000 -1.0000 4550766 1575171919.50 151.5320 60.0025 32.0000 1.9542 1.9561 411.0187 411.4888 0.0717 -1.0000 -1.0000 4550829 1575171919.60 151.5320 60.0025 32.0000 1.9535 1.9554 411.0132 411.4830 0.0717 -1.0000 -1.0000 4550891 1575171919.70 151.5320 60.0025 32.0000 1.9541 1.9559 411.0136 411.4840 0.0718 -1.0000 -1.0000 4550970 1575171919.80 151.4449 60.0028 32.0000 1.9541 1.9559 411.0494 411.5199 0.0718 -1.0000 -1.0000 4551032 1575171919.90 151.4449 60.0028 32.0000 1.9540 1.9558 411.0069 411.4773 0.0718 -1.0000 -1.0000 4551095 1575171920.00 151.4449 60.0028 32.0000 1.9550 1.9569 410.9044 411.3744 0.0718 -1.0000 -1.0000 4551173 1575171920.10 151.4449 60.0028 32.0000 1.9553 1.9571 410.8727 411.3428 0.0718 -1.0000 -1.0000 4551360 1575171920.20 151.4449 60.0028 32.0000 1.9558 1.9576 410.8500 411.3189 0.0716 -1.0000 -1.0000 4551579 1575171920.30 151.4387 60.0028 32.0000 1.9555 1.9574 410.8063 411.2765 0.0718 -1.0000 -1.0000 4551657 1575171920.40 151.4299 60.0028 32.0000 1.9544 1.9562 410.8898 411.3590 0.0716 -1.0000 -1.0000 4551720 1575171920.50 151.4299 60.0028 32.0000 1.9549 1.9568 410.9177 411.3871 0.0717 -1.0000 -1.0000 4551798 1575171920.60 151.4299 60.0028 32.0000 1.9542 1.9561 411.0809 411.5507 0.0717 -1.0000 -1.0000 4551860 1575171920.70 151.4299 60.0028 32.0000 1.9544 1.9563 411.0783 411.5479 0.0717 -1.0000 -1.0000 4552032 1575171920.80 151.4299 60.0028 32.0000 1.9537 1.9556 411.0933 411.5637 0.0718 -1.0000 -1.0000 4552095 1575171920.90 151.4299 60.0028 32.0000 1.9544 1.9563 411.0171 411.4868 0.0717 -1.0000 -1.0000 4552157 1575171921.00 151.5602 60.0028 32.0000 1.9555 1.9574 410.9583 411.4279 0.0717 -1.0000 -1.0000 4552220 1575171921.10 151.5602 60.0028 32.0000 1.9554 1.9572 410.9071 411.3776 0.0719 -1.0000 -1.0000 4552298 1575171921.20 151.5602 60.0028 32.0000 1.9551 1.9569 410.9124 411.3828 0.0718 -1.0000 -1.0000 4552360 1575171921.30 151.5602 60.0028 32.0000 1.9542 1.9560 410.9245 411.3944 0.0718 -1.0000 -1.0000 4553048 1575171921.40 151.5602 60.0028 32.0000 1.9539 1.9558 411.0058 411.4752 0.0716 -1.0000 -1.0000 4553126 1575171921.50 151.4770 60.0028 32.0000 1.9538 1.9556 411.0419 411.5116 0.0717 -1.0000 -1.0000 4553188 1575171921.60 151.4629 60.0028 32.0000 1.9530 1.9549 411.0568 411.5264 0.0716 -1.0000 -1.0000 4553251 1575171921.70 151.4629 60.0028 32.0000 1.9544 1.9562 411.0343 411.5030 0.0715 -1.0000 -1.0000 4553329 1575171921.80 151.4629 60.0028 32.0000 1.9555 1.9573 410.9282 411.3971 0.0716 -1.0000 -1.0000 4553391 1575171921.90 151.4629 60.0028 32.0000 1.9560 1.9578 410.8785 411.3486 0.0718 -1.0000 -1.0000 4553454 1575171922.00 151.4629 60.0028 32.0000 1.9548 1.9566 410.8382 411.3079 0.0716 -1.0000 -1.0000 4553516 1575171922.10 151.5995 60.0028 32.0000 1.9549 1.9567 410.9455 411.4152 0.0718 -1.0000 -1.0000 4553579 1575171922.20 151.5995 60.0028 32.0000 1.9547 1.9565 411.1047 411.5747 0.0718 -1.0000 -1.0000 4553641 1575171922.30 151.5995 60.0028 32.0000 1.9546 1.9565 411.1169 411.5874 0.0717 -1.0000 -1.0000 4553720 1575171922.40 151.5995 60.0028 32.0000 1.9545 1.9564 411.0518 411.5225 0.0719 -1.0000 -1.0000 4553782 1575171922.50 151.5995 60.0028 32.0000 1.9552 1.9570 410.9775 411.4480 0.0718 -1.0000 -1.0000 4553860 1575171922.60 151.5748 60.0028 32.0000 1.9553 1.9571 410.8496 411.3194 0.0717 -1.0000 -1.0000 4553923 1575171922.70 151.5748 60.0028 32.0000 1.9551 1.9570 410.7565 411.2257 0.0717 -1.0000 -1.0000 4553985 1575171922.80 151.5748 60.0028 32.0000 1.9550 1.9568 410.9368 411.4066 0.0717 -1.0000 -1.0000 4554063 1575171922.90 151.5748 60.0028 32.0000 1.9546 1.9564 411.0733 411.5430 0.0717 -1.0000 -1.0000 4554126 1575171923.00 151.5748 60.0028 32.0000 1.9544 1.9562 411.1377 411.6079 0.0718 -1.0000 -1.0000 4554188 1575171923.10 151.5735 60.0028 32.0000 1.9536 1.9555 411.1027 411.5727 0.0716 -1.0000 -1.0000 4554251 1575171923.20 151.5627 60.0028 32.0000 1.9550 1.9568 410.9795 411.4491 0.0717 -1.0000 -1.0000 4554313 1575171923.30 151.5627 60.0028 32.0000 1.9555 1.9573 410.9818 411.4519 0.0718 -1.0000 -1.0000 4555048 1575171923.40 151.5627 60.0028 32.0000 1.9558 1.9576 410.9096 411.3797 0.0718 -1.0000 -1.0000 4555126 1575171923.50 151.5627 60.0028 32.0000 1.9554 1.9573 410.8770 411.3469 0.0717 -1.0000 -1.0000 4555188 1575171923.60 151.5627 60.0028 32.0000 1.9548 1.9566 410.8506 411.3197 0.0717 -1.0000 -1.0000 4555438 1575171923.70 151.4910 60.0028 32.0000 1.9542 1.9561 410.9215 411.3920 0.0719 -1.0000 -1.0000 4555516 1575171923.80 151.4910 60.0028 32.0000 1.9541 1.9559 410.9774 411.4460 0.0716 -1.0000 -1.0000 4555579 1575171923.90 151.4910 60.0028 32.0000 1.9536 1.9555 411.0094 411.4789 0.0717 -1.0000 -1.0000 4555641 1575171924.00 151.4910 60.0028 32.0000 1.9540 1.9558 411.0414 411.5110 0.0717 -1.0000 -1.0000 4555704 1575171924.10 151.4910 60.0028 32.0000 1.9548 1.9566 410.9585 411.4283 0.0717 -1.0000 -1.0000 4555782 1575171924.20 151.4910 60.0028 32.0000 1.9550 1.9568 410.9675 411.4367 0.0716 -1.0000 -1.0000 4555860 1575171924.30 151.5039 60.0028 32.0000 1.9550 1.9568 410.8749 411.3445 0.0718 -1.0000 -1.0000 4555938 1575171924.40 151.5090 60.0028 32.0000 1.9555 1.9574 410.9248 411.3948 0.0717 -1.0000 -1.0000 4556032 1575171924.50 151.5090 60.0028 32.0000 1.9546 1.9564 410.9648 411.4341 0.0716 -1.0000 -1.0000 4556095 1575171924.60 151.5090 60.0028 32.0000 1.9543 1.9562 410.9401 411.4093 0.0717 -1.0000 -1.0000 4556157 1575171924.70 151.5090 60.0028 32.0000 1.9536 1.9554 411.1032 411.5725 0.0716 -1.0000 -1.0000 4556235 1575171924.80 151.5090 60.0028 32.0000 1.9540 1.9558 411.1597 411.6299 0.0717 -1.0000 -1.0000 4556313 1575171924.90 151.5161 60.0018 32.0000 1.9549 1.9568 410.9565 411.4259 0.0717 -1.0000 -1.0000 4556532 1575171925.00 151.5161 60.0018 32.0000 1.9544 1.9562 410.9450 411.4148 0.0717 -1.0000 -1.0000 4556595 1575171925.10 151.5161 60.0018 32.0000 1.9548 1.9566 410.9514 411.4212 0.0717 -1.0000 -1.0000 4556673 1575171925.20 151.5161 60.0018 32.0000 1.9545 1.9564 410.9780 411.4473 0.0717 -1.0000 -1.0000 4556735 1575171925.30 151.5161 60.0018 32.0000 1.9545 1.9564 411.0232 411.4918 0.0714 -1.0000 -1.0000 4556798 1575171925.40 151.5843 60.0018 32.0000 1.9542 1.9561 411.1085 411.5784 0.0717 -1.0000 -1.0000 4557032 1575171925.50 151.5894 60.0018 32.0000 1.9551 1.9569 411.1359 411.6061 0.0717 -1.0000 -1.0000 4557096 1575171925.60 151.5894 60.0018 32.0000 1.9553 1.9571 410.9869 411.4559 0.0716 -1.0000 -1.0000 4557174 1575171925.70 151.5894 60.0018 32.0000 1.9555 1.9573 410.8891 411.3575 0.0715 -1.0000 -1.0000 4557236 1575171925.80 151.5894 60.0018 32.0000 1.9551 1.9570 410.9669 411.4364 0.0717 -1.0000 -1.0000 4557299 1575171925.90 151.5603 60.0018 32.0000 1.9543 1.9561 410.8765 411.3459 0.0717 -1.0000 -1.0000 4557549 1575171926.00 151.4276 60.0018 32.0000 1.9536 1.9555 410.9936 411.4632 0.0716 -1.0000 -1.0000 4557611 1575171926.10 151.4276 60.0018 32.0000 1.9538 1.9556 410.9342 411.4044 0.0717 -1.0000 -1.0000 4557674 1575171926.20 151.4276 60.0018 32.0000 1.9536 1.9554 410.9787 411.4477 0.0716 -1.0000 -1.0000 4557736 1575171926.30 151.4276 60.0018 32.0000 1.9538 1.9556 411.0224 411.4916 0.0716 -1.0000 -1.0000 4557815 1575171926.40 151.4276 60.0018 32.0000 1.9541 1.9560 410.9083 411.3783 0.0718 -1.0000 -1.0000 4557877 1575171926.50 151.4477 60.0018 32.0000 1.9551 1.9569 410.9080 411.3779 0.0718 -1.0000 -1.0000 4557939 1575171926.60 151.5771 60.0018 32.0000 1.9556 1.9575 410.9590 411.4292 0.0718 -1.0000 -1.0000 4558002 1575171926.70 151.5771 60.0018 32.0000 1.9546 1.9564 410.8881 411.3574 0.0716 -1.0000 -1.0000 4558064 1575171926.80 151.5771 60.0018 32.0000 1.9539 1.9558 410.9213 411.3905 0.0717 -1.0000 -1.0000 4558142 1575171926.90 151.5771 60.0018 32.0000 1.9546 1.9564 410.9636 411.4333 0.0717 -1.0000 -1.0000 4558315 1575171927.00 151.5771 60.0018 32.0000 1.9541 1.9559 411.0287 411.4997 0.0718 -1.0000 -1.0000 4558377 1575171927.10 151.5330 60.0018 32.0000 1.9541 1.9559 410.9920 411.4607 0.0716 -1.0000 -1.0000 4558455 1575171927.20 151.5330 60.0018 32.0000 1.9530 1.9548 410.9988 411.4681 0.0716 -1.0000 -1.0000 4558518 1575171927.30 151.5330 60.0018 32.0000 1.9538 1.9557 411.1222 411.5914 0.0716 -1.0000 -1.0000 4558596 1575171927.40 151.5330 60.0018 32.0000 1.9542 1.9561 410.9929 411.4624 0.0716 -1.0000 -1.0000 4558658 1575171927.50 151.5330 60.0018 32.0000 1.9544 1.9562 410.8256 411.2948 0.0717 -1.0000 -1.0000 4558892 1575171927.60 151.5456 60.0018 32.0000 1.9547 1.9565 410.8402 411.3099 0.0717 -1.0000 -1.0000 4558955 1575171927.70 151.5556 60.0018 32.0000 1.9546 1.9564 410.8746 411.3446 0.0717 -1.0000 -1.0000 4559018 1575171927.80 151.5556 60.0018 32.0000 1.9540 1.9558 411.0082 411.4772 0.0716 -1.0000 -1.0000 4559096 1575171927.90 151.5556 60.0018 32.0000 1.9542 1.9561 411.0811 411.5509 0.0717 -1.0000 -1.0000 4559158 1575171928.00 151.5556 60.0018 32.0000 1.9540 1.9558 411.0995 411.5694 0.0717 -1.0000 -1.0000 4559330 1575171928.10 151.5556 60.0018 32.0000 1.9540 1.9559 411.0662 411.5365 0.0718 -1.0000 -1.0000 4559392 1575171928.20 151.4460 60.0018 32.0000 1.9536 1.9554 411.0610 411.5309 0.0717 -1.0000 -1.0000 4559455 1575171928.30 151.4460 60.0018 32.0000 1.9540 1.9558 410.9587 411.4282 0.0717 -1.0000 -1.0000 4559533 1575171928.40 151.4460 60.0018 32.0000 1.9542 1.9560 410.9342 411.4044 0.0717 -1.0000 -1.0000 4559596 1575171928.50 151.4460 60.0018 32.0000 1.9552 1.9570 410.9112 411.3820 0.0719 -1.0000 -1.0000 4559830 1575171928.60 151.4460 60.0018 32.0000 1.9544 1.9563 410.9112 411.3804 0.0716 -1.0000 -1.0000 4559892 1575171928.70 151.4183 60.0018 32.0000 1.9539 1.9557 411.0761 411.5456 0.0717 -1.0000 -1.0000 4559955 1575171928.80 151.3898 60.0018 32.0000 1.9541 1.9559 411.0493 411.5197 0.0718 -1.0000 -1.0000 4600033 1575171928.90 151.3898 60.0018 32.0000 1.9540 1.9559 411.1074 411.5779 0.0718 -1.0000 -1.0000 4600096 1575171929.00 151.3898 60.0018 32.0000 1.9543 1.9562 411.0311 411.5008 0.0717 -1.0000 -1.0000 4600330 1575171929.10 151.3898 60.0018 32.0000 1.9545 1.9563 411.0168 411.4871 0.0718 -1.0000 -1.0000 4600392 1575171929.20 151.3898 60.0018 32.0000 1.9548 1.9567 410.9883 411.4581 0.0717 -1.0000 -1.0000 4600455 1575171929.30 151.4391 60.0018 32.0000 1.9547 1.9565 410.9279 411.3970 0.0716 -1.0000 -1.0000 4600517 1575171929.40 151.4391 60.0018 32.0000 1.9543 1.9561 410.8458 411.3150 0.0716 -1.0000 -1.0000 4600596 1575171929.50 151.4391 60.0018 32.0000 1.9545 1.9564 410.9217 411.3908 0.0716 -1.0000 -1.0000 4601330 1575171929.60 151.4391 60.0018 32.0000 1.9549 1.9567 410.8372 411.3063 0.0717 -1.0000 -1.0000 4601392 1575171929.70 151.4391 60.0018 32.0000 1.9548 1.9566 410.9839 411.4535 0.0717 -1.0000 -1.0000 4601471 1575171929.80 151.4742 60.0017 32.0000 1.9540 1.9559 411.1450 411.6150 0.0717 -1.0000 -1.0000 4601533 1575171929.90 151.5170 60.0016 32.0000 1.9539 1.9557 410.9945 411.4640 0.0716 -1.0000 -1.0000 4601596 1575171930.00 151.5170 60.0016 32.0000 1.9544 1.9562 410.9548 411.4240 0.0717 -1.0000 -1.0000 4601674 1575171930.10 151.5170 60.0016 32.0000 1.9551 1.9569 410.9373 411.4057 0.0715 -1.0000 -1.0000 4601736 1575171930.20 151.5170 60.0016 32.0000 1.9556 1.9574 410.8384 411.3085 0.0718 -1.0000 -1.0000 4601799 1575171930.30 151.5170 60.0016 32.0000 1.9550 1.9569 410.8482 411.3183 0.0717 -1.0000 -1.0000 4601877 1575171930.40 151.5842 60.0016 32.0000 1.9545 1.9563 410.9913 411.4622 0.0719 -1.0000 -1.0000 4602064 1575171930.50 151.5842 60.0016 32.0000 1.9543 1.9561 411.0658 411.5351 0.0716 -1.0000 -1.0000 4602127 1575171930.60 151.5842 60.0016 32.0000 1.9547 1.9565 411.1219 411.5909 0.0716 -1.0000 -1.0000 4602189 1575171930.70 151.5842 60.0016 32.0000 1.9543 1.9562 411.0764 411.5463 0.0718 -1.0000 -1.0000 4602252 1575171930.80 151.5842 60.0016 32.0000 1.9550 1.9568 410.9396 411.4080 0.0715 -1.0000 -1.0000 4602361 1575171930.90 151.4832 60.0016 32.0000 1.9551 1.9569 410.8257 411.2941 0.0716 -1.0000 -1.0000 4602517 1575171931.00 151.4689 60.0016 32.0000 1.9546 1.9564 410.9117 411.3818 0.0718 -1.0000 -1.0000 4602596 1575171931.10 151.4689 60.0016 32.0000 1.9541 1.9559 410.9652 411.4352 0.0717 -1.0000 -1.0000 4602674 1575171931.20 151.4689 60.0016 32.0000 1.9539 1.9557 411.1573 411.6261 0.0716 -1.0000 -1.0000 4602736 1575171931.30 151.4689 60.0016 32.0000 1.9538 1.9556 411.1415 411.6119 0.0718 -1.0000 -1.0000 4602799 1575171931.40 151.4742 60.0016 32.0000 1.9542 1.9561 411.1027 411.5728 0.0717 -1.0000 -1.0000 4602861 1575171931.50 151.5193 60.0016 32.0000 1.9546 1.9565 411.1062 411.5756 0.0716 -1.0000 -1.0000 4602924 1575171931.60 151.5193 60.0016 32.0000 1.9544 1.9562 410.9654 411.4344 0.0716 -1.0000 -1.0000 4603018 1575171931.70 151.5193 60.0016 32.0000 1.9554 1.9572 410.8641 411.3332 0.0716 -1.0000 -1.0000 4603096 1575171931.80 151.5193 60.0016 32.0000 1.9553 1.9572 410.8681 411.3377 0.0717 -1.0000 -1.0000 4603158 1575171931.90 151.5193 60.0016 32.0000 1.9554 1.9573 410.9133 411.3822 0.0715 -1.0000 -1.0000 4603221 1575171932.00 151.4789 60.0016 32.0000 1.9546 1.9564 411.0602 411.5292 0.0716 -1.0000 -1.0000 4603299 1575171932.10 151.4789 60.0016 32.0000 1.9545 1.9564 411.1278 411.5980 0.0718 -1.0000 -1.0000 4603767 1575171932.20 151.4789 60.0016 32.0000 1.9540 1.9559 411.0575 411.5275 0.0717 -1.0000 -1.0000 4603830 1575171932.30 151.4789 60.0016 32.0000 1.9546 1.9564 410.9206 411.3898 0.0716 -1.0000 -1.0000 4603908 1575171932.40 151.4789 60.0016 32.0000 1.9555 1.9574 410.8646 411.3342 0.0716 -1.0000 -1.0000 4603971 1575171932.50 151.4667 60.0016 32.0000 1.9549 1.9567 410.8613 411.3296 0.0716 -1.0000 -1.0000 4604049 1575171932.60 151.4601 60.0016 32.0000 1.9552 1.9571 410.7727 411.2415 0.0716 -1.0000 -1.0000 4604283 1575171932.70 151.4601 60.0016 32.0000 1.9554 1.9572 410.8840 411.3541 0.0717 -1.0000 -1.0000 4604346 1575171932.80 151.4601 60.0016 32.0000 1.9547 1.9565 410.9159 411.3850 0.0716 -1.0000 -1.0000 4604424 1575171932.90 151.4601 60.0016 32.0000 1.9550 1.9568 410.9019 411.3710 0.0716 -1.0000 -1.0000 4604486 1575171933.00 151.4601 60.0016 32.0000 1.9544 1.9562 411.0146 411.4835 0.0716 -1.0000 -1.0000 4604549 1575171933.10 151.4619 60.0016 32.0000 1.9543 1.9561 411.0247 411.4937 0.0716 -1.0000 -1.0000 4604783 1575171933.20 151.4965 60.0016 32.0000 1.9548 1.9567 411.0582 411.5272 0.0716 -1.0000 -1.0000 4604846 1575171933.30 151.4965 60.0016 32.0000 1.9552 1.9570 411.0260 411.4947 0.0716 -1.0000 -1.0000 4604908 1575171933.40 151.4965 60.0016 32.0000 1.9555 1.9573 410.9989 411.4687 0.0717 -1.0000 -1.0000 4604986 1575171933.50 151.4965 60.0016 32.0000 1.9555 1.9574 410.8543 411.3236 0.0716 -1.0000 -1.0000 4605049 1575171933.60 151.4965 60.0016 32.0000 1.9552 1.9571 410.8681 411.3381 0.0718 -1.0000 -1.0000 4605111 1575171933.70 151.4554 60.0016 32.0000 1.9550 1.9568 410.9090 411.3786 0.0717 -1.0000 -1.0000 4605189 1575171933.80 151.4506 60.0016 32.0000 1.9551 1.9570 410.8884 411.3576 0.0716 -1.0000 -1.0000 4605252 1575171933.90 151.4506 60.0016 32.0000 1.9547 1.9565 411.0280 411.4977 0.0717 -1.0000 -1.0000 4605315 1575171934.00 151.4506 60.0016 32.0000 1.9536 1.9555 411.0379 411.5081 0.0717 -1.0000 -1.0000 4605471 1575171934.10 151.4506 60.0016 32.0000 1.9539 1.9557 411.0199 411.4889 0.0716 -1.0000 -1.0000 4605517 1575171934.20 151.4506 60.0016 32.0000 1.9541 1.9559 411.0286 411.4978 0.0716 -1.0000 -1.0000 4605580 1575171934.30 151.5069 60.0016 32.0000 1.9545 1.9563 410.8275 411.2968 0.0718 -1.0000 -1.0000 4605658 1575171934.40 151.5069 60.0016 32.0000 1.9551 1.9570 410.8252 411.2952 0.0717 -1.0000 -1.0000 4605721 1575171934.50 151.5069 60.0016 32.0000 1.9552 1.9570 410.8549 411.3227 0.0715 -1.0000 -1.0000 4605799 1575171934.60 151.5069 60.0016 32.0000 1.9545 1.9564 410.8079 411.2774 0.0717 -1.0000 -1.0000 4605861 1575171934.70 151.5069 60.0016 32.0000 1.9539 1.9558 410.8820 411.3514 0.0717 -1.0000 -1.0000 4606096 1575171934.80 151.5069 60.0016 32.0000 1.9540 1.9558 410.9435 411.4138 0.0718 -1.0000 -1.0000 4606174 1575171934.90 151.4769 60.0026 32.0000 1.9540 1.9558 410.8999 411.3700 0.0717 -1.0000 -1.0000 4606236 1575171935.00 151.4769 60.0026 32.0000 1.9541 1.9560 410.9787 411.4482 0.0717 -1.0000 -1.0000 4606299 1575171935.10 151.4769 60.0026 32.0000 1.9543 1.9562 411.0089 411.4788 0.0717 -1.0000 -1.0000 4606361 1575171935.20 151.4769 60.0026 32.0000 1.9543 1.9562 410.9542 411.4240 0.0718 -1.0000 -1.0000 4606596 1575171935.30 151.4769 60.0026 32.0000 1.9545 1.9564 410.9730 411.4424 0.0716 -1.0000 -1.0000 4606658 1575171935.40 151.4470 60.0026 32.0000 1.9543 1.9562 410.8765 411.3463 0.0718 -1.0000 -1.0000 4606736 1575171935.50 151.4103 60.0026 32.0000 1.9543 1.9562 410.8134 411.2835 0.0718 -1.0000 -1.0000 4606799 1575171935.60 151.4103 60.0026 32.0000 1.9543 1.9562 410.9741 411.4439 0.0717 -1.0000 -1.0000 4606861 1575171935.70 151.4103 60.0026 32.0000 1.9536 1.9555 410.9625 411.4321 0.0717 -1.0000 -1.0000 4607064 1575171935.80 151.4103 60.0026 32.0000 1.9539 1.9557 410.9995 411.4703 0.0718 -1.0000 -1.0000 4607127 1575171935.90 151.4103 60.0026 32.0000 1.9537 1.9555 411.0837 411.5542 0.0718 -1.0000 -1.0000 4607189 1575171936.00 151.5064 60.0026 32.0000 1.9534 1.9553 411.0734 411.5439 0.0718 -1.0000 -1.0000 4607267 1575171936.10 151.5064 60.0026 32.0000 1.9544 1.9562 411.0889 411.5583 0.0716 -1.0000 -1.0000 4607330 1575171936.20 151.5064 60.0026 32.0000 1.9541 1.9559 410.9187 411.3886 0.0718 -1.0000 -1.0000 4607549 1575171936.30 151.5064 60.0026 32.0000 1.9547 1.9565 410.8582 411.3289 0.0718 -1.0000 -1.0000 4607627 1575171936.40 151.5064 60.0026 32.0000 1.9542 1.9560 410.8524 411.3214 0.0717 -1.0000 -1.0000 4607689 1575171936.50 151.5109 60.0026 32.0000 1.9536 1.9555 410.8737 411.3435 0.0717 -1.0000 -1.0000 4607752 1575171936.60 151.5133 60.0026 32.0000 1.9540 1.9559 411.0068 411.4764 0.0717 -1.0000 -1.0000 4607814 1575171936.70 151.5133 60.0026 32.0000 1.9540 1.9558 411.0806 411.5505 0.0717 -1.0000 -1.0000 4608064 1575171936.80 151.5133 60.0026 32.0000 1.9544 1.9562 411.1057 411.5754 0.0717 -1.0000 -1.0000 4608127 1575171936.90 151.5133 60.0026 32.0000 1.9539 1.9557 411.0789 411.5481 0.0716 -1.0000 -1.0000 4608189 1575171937.00 151.5133 60.0026 32.0000 1.9538 1.9556 410.9707 411.4404 0.0717 -1.0000 -1.0000 4608252 1575171937.10 151.4244 60.0026 32.0000 1.9545 1.9564 410.9115 411.3819 0.0719 -1.0000 -1.0000 4608330 1575171937.20 151.3766 60.0026 32.0000 1.9542 1.9561 410.8998 411.3697 0.0717 -1.0000 -1.0000 4608971 1575171937.30 151.3766 60.0026 32.0000 1.9541 1.9559 410.9476 411.4165 0.0716 -1.0000 -1.0000 4609033 1575171937.40 151.3766 60.0026 32.0000 1.9539 1.9558 410.9261 411.3962 0.0718 -1.0000 -1.0000 4609111 1575171937.50 151.3766 60.0026 32.0000 1.9544 1.9562 410.8335 411.3031 0.0717 -1.0000 -1.0000 4609174 1575171937.60 151.3766 60.0026 32.0000 1.9542 1.9561 411.0303 411.4995 0.0717 -1.0000 -1.0000 4609236 1575171937.70 151.5591 60.0026 32.0000 1.9546 1.9565 411.0448 411.5148 0.0717 -1.0000 -1.0000 4609315 1575171937.80 151.5591 60.0026 32.0000 1.9549 1.9567 410.9714 411.4415 0.0718 -1.0000 -1.0000 4609377 1575171937.90 151.5591 60.0026 32.0000 1.9551 1.9570 410.9200 411.3901 0.0717 -1.0000 -1.0000 4609439 1575171938.00 151.5591 60.0026 32.0000 1.9552 1.9570 410.8689 411.3378 0.0716 -1.0000 -1.0000 4609517 1575171938.10 151.5591 60.0026 32.0000 1.9542 1.9561 410.9485 411.4179 0.0716 -1.0000 -1.0000 4609580 1575171938.20 151.5325 60.0026 32.0000 1.9543 1.9562 410.9732 411.4433 0.0718 -1.0000 -1.0000 4609783 1575171938.30 151.5301 60.0026 32.0000 1.9532 1.9551 411.0137 411.4841 0.0718 -1.0000 -1.0000 4609861 1575171938.40 151.5301 60.0026 32.0000 1.9526 1.9544 411.0278 411.4974 0.0716 -1.0000 -1.0000 4609924 1575171938.50 151.5301 60.0026 32.0000 1.9541 1.9560 410.9795 411.4490 0.0717 -1.0000 -1.0000 4610002 1575171938.60 151.5301 60.0026 32.0000 1.9536 1.9555 411.0885 411.5595 0.0719 -1.0000 -1.0000 4610064 1575171938.70 151.5301 60.0026 32.0000 1.9539 1.9557 411.0473 411.5177 0.0718 -1.0000 -1.0000 4610299 1575171938.80 151.4577 60.0026 32.0000 1.9541 1.9559 410.8203 411.2900 0.0717 -1.0000 -1.0000 4610361 1575171938.90 151.4577 60.0026 32.0000 1.9544 1.9563 410.8701 411.3404 0.0718 -1.0000 -1.0000 4610424 1575171939.00 151.4577 60.0026 32.0000 1.9545 1.9563 410.9012 411.3708 0.0716 -1.0000 -1.0000 4610486 1575171939.10 151.4577 60.0026 32.0000 1.9543 1.9562 410.9671 411.4371 0.0718 -1.0000 -1.0000 4610564 1575171939.20 151.4577 60.0026 32.0000 1.9542 1.9560 411.0094 411.4797 0.0718 -1.0000 -1.0000 4610627 1575171939.30 151.5003 60.0026 32.0000 1.9539 1.9557 411.0954 411.5654 0.0717 -1.0000 -1.0000 4610689 1575171939.40 151.5126 60.0026 32.0000 1.9534 1.9552 411.0556 411.5262 0.0718 -1.0000 -1.0000 4610752 1575171939.50 151.5126 60.0026 32.0000 1.9537 1.9556 411.0906 411.5599 0.0717 -1.0000 -1.0000 4610815 1575171939.60 151.5126 60.0026 32.0000 1.9541 1.9560 410.9961 411.4666 0.0718 -1.0000 -1.0000 4610892 1575171939.70 151.5126 60.0026 32.0000 1.9537 1.9555 410.9985 411.4689 0.0718 -1.0000 -1.0000 4610955 1575171939.80 151.5126 60.0026 32.0000 1.9544 1.9562 411.0022 411.4725 0.0718 -1.0000 -1.0000 4611549 1575171939.90 151.3705 60.0027 32.0000 1.9539 1.9557 410.8858 411.3551 0.0716 -1.0000 -1.0000 4611611 1575171940.00 151.3578 60.0027 32.0000 1.9544 1.9562 410.8343 411.3040 0.0718 -1.0000 -1.0000 4611689 1575171940.10 151.3578 60.0027 32.0000 1.9543 1.9562 410.9067 411.3768 0.0718 -1.0000 -1.0000 4611752 1575171940.20 151.3578 60.0027 32.0000 1.9545 1.9563 411.0067 411.4767 0.0717 -1.0000 -1.0000 4611814 1575171940.30 151.3578 60.0027 32.0000 1.9542 1.9560 411.0089 411.4784 0.0717 -1.0000 -1.0000 4611892 1575171940.40 151.3578 60.0027 32.0000 1.9541 1.9560 411.1370 411.6078 0.0718 -1.0000 -1.0000 4611955 1575171940.50 151.4251 60.0027 32.0000 1.9544 1.9562 411.1840 411.6544 0.0717 -1.0000 -1.0000 4612080 1575171940.60 151.4251 60.0027 32.0000 1.9540 1.9558 411.0716 411.5411 0.0717 -1.0000 -1.0000 4612142 1575171940.70 151.4251 60.0027 32.0000 1.9546 1.9564 410.9925 411.4624 0.0717 -1.0000 -1.0000 4612205 1575171940.80 151.4251 60.0027 32.0000 1.9550 1.9568 411.0055 411.4757 0.0718 -1.0000 -1.0000 4612314 1575171940.90 151.4251 60.0027 32.0000 1.9552 1.9570 410.9305 411.4009 0.0719 -1.0000 -1.0000 4612377 1575171941.00 151.4820 60.0027 32.0000 1.9546 1.9564 410.9729 411.4447 0.0720 -1.0000 -1.0000 4612439 1575171941.10 151.4925 60.0027 32.0000 1.9550 1.9568 410.9300 411.4000 0.0717 -1.0000 -1.0000 4612502 1575171941.20 151.4925 60.0027 32.0000 1.9544 1.9562 410.9431 411.4132 0.0718 -1.0000 -1.0000 4612564 1575171941.30 151.4925 60.0027 32.0000 1.9538 1.9556 411.0844 411.5542 0.0717 -1.0000 -1.0000 4613064 1575171941.40 151.4925 60.0027 32.0000 1.9533 1.9552 411.0893 411.5602 0.0719 -1.0000 -1.0000 4613127 1575171941.50 151.4925 60.0027 32.0000 1.9543 1.9561 411.0690 411.5395 0.0718 -1.0000 -1.0000 4613205 1575171941.60 151.4748 60.0027 32.0000 1.9548 1.9566 411.0961 411.5658 0.0717 -1.0000 -1.0000 4613267 1575171941.70 151.4748 60.0027 32.0000 1.9547 1.9566 410.9346 411.4042 0.0717 -1.0000 -1.0000 4613346 1575171941.80 151.4748 60.0027 32.0000 1.9557 1.9575 410.8463 411.3163 0.0718 -1.0000 -1.0000 4613564 1575171941.90 151.4748 60.0027 32.0000 1.9558 1.9576 410.8775 411.3461 0.0716 -1.0000 -1.0000 4613627 1575171942.00 151.4748 60.0027 32.0000 1.9539 1.9557 410.8861 411.3558 0.0717 -1.0000 -1.0000 4613705 1575171942.10 151.4055 60.0027 32.0000 1.9544 1.9563 410.9859 411.4564 0.0719 -1.0000 -1.0000 4613767 1575171942.20 151.4055 60.0027 32.0000 1.9543 1.9561 411.0987 411.5685 0.0717 -1.0000 -1.0000 4613830 1575171942.30 151.4055 60.0027 32.0000 1.9544 1.9562 411.0065 411.4760 0.0717 -1.0000 -1.0000 4613908 1575171942.40 151.4055 60.0027 32.0000 1.9546 1.9565 410.9691 411.4392 0.0718 -1.0000 -1.0000 4620018 1575171948.10 151.4310 60.0024 32.0000 1.9537 1.9556 411.0409 411.5122 0.0719 -1.0000 -1.0000 4620080 1575171948.20 151.4310 60.0024 32.0000 1.9543 1.9561 411.0389 411.5093 0.0718 -1.0000 -1.0000 4620143 1575171948.30 151.4310 60.0024 32.0000 1.9547 1.9565 410.9684 411.4382 0.0717 -1.0000 -1.0000 4620221 1575171948.40 151.4310 60.0024 32.0000 1.9547 1.9566 410.8734 411.3430 0.0717 -1.0000 -1.0000 4620284 1575171948.50 151.4310 60.0024 32.0000 1.9545 1.9563 410.8327 411.3016 0.0716 -1.0000 -1.0000 4620346 1575171948.60 151.5910 60.0024 32.0000 1.9558 1.9576 410.8838 411.3532 0.0718 -1.0000 -1.0000 4620424 1575171948.70 151.5910 60.0024 32.0000 1.9547 1.9566 410.9307 411.4009 0.0717 -1.0000 -1.0000 4620471 1575171948.80 151.5910 60.0024 32.0000 1.9552 1.9571 411.0179 411.4881 0.0717 -1.0000 -1.0000 4620549 1575171948.90 151.5910 60.0024 32.0000 1.9550 1.9568 411.0814 411.5499 0.0715 -1.0000 -1.0000 4620612 1575171949.00 151.5910 60.0024 32.0000 1.9543 1.9561 411.1050 411.5750 0.0718 -1.0000 -1.0000 4620846 1575171949.10 151.5757 60.0024 32.0000 1.9543 1.9561 411.0374 411.5065 0.0716 -1.0000 -1.0000 4620924 1575171949.20 151.4908 60.0024 32.0000 1.9544 1.9563 410.9596 411.4297 0.0718 -1.0000 -1.0000 4620987 1575171949.30 151.4908 60.0024 32.0000 1.9548 1.9566 410.9004 411.3709 0.0718 -1.0000 -1.0000 4621049 1575171949.40 151.4908 60.0024 32.0000 1.9550 1.9569 410.8504 411.3202 0.0717 -1.0000 -1.0000 4621128 1575171949.50 151.4908 60.0024 32.0000 1.9548 1.9566 410.8943 411.3639 0.0717 -1.0000 -1.0000 4621190 1575171949.60 151.4908 60.0024 32.0000 1.9544 1.9563 410.9593 411.4292 0.0717 -1.0000 -1.0000 4621252 1575171949.70 151.4908 60.0024 32.0000 1.9538 1.9557 411.0246 411.4939 0.0717 -1.0000 -1.0000 4621315 1575171949.80 151.4908 60.0024 32.0000 1.9550 1.9568 411.0473 411.5179 0.0718 -1.0000 -1.0000 4621378 1575171949.90 151.4908 60.0024 32.0000 1.9539 1.9558 411.0664 411.5377 0.0720 -1.0000 -1.0000 4621440 1575171950.00 151.4908 60.0024 32.0000 1.9544 1.9562 411.1518 411.6217 0.0717 -1.0000 -1.0000 4621565 1575171950.10 151.4908 60.0024 32.0000 1.9547 1.9565 411.0437 411.5131 0.0717 -1.0000 -1.0000 4621627 1575171950.20 151.4908 60.0024 32.0000 1.9550 1.9568 410.9137 411.3828 0.0716 -1.0000 -1.0000 4621690 1575171950.30 151.5186 60.0024 32.0000 1.9546 1.9564 410.9008 411.3706 0.0717 -1.0000 -1.0000 4621768 1575171950.40 151.5186 60.0024 32.0000 1.9546 1.9564 410.9335 411.4029 0.0717 -1.0000 -1.0000 4621830 1575171950.50 151.5186 60.0024 32.0000 1.9546 1.9565 410.9964 411.4660 0.0716 -1.0000 -1.0000 4621909 1575171950.60 151.5186 60.0024 32.0000 1.9540 1.9558 411.1223 411.5912 0.0715 -1.0000 -1.0000 4622080 1575171950.70 151.5186 60.0024 32.0000 1.9537 1.9555 411.0745 411.5442 0.0717 -1.0000 -1.0000 4622143 1575171950.80 151.5186 60.0024 32.0000 1.9543 1.9561 411.1061 411.5763 0.0718 -1.0000 -1.0000 4622221 1575171950.90 151.5186 60.0024 32.0000 1.9536 1.9555 411.0394 411.5091 0.0716 -1.0000 -1.0000 4622284 1575171951.00 151.5186 60.0024 32.0000 1.9542 1.9560 411.0994 411.5678 0.0715 -1.0000 -1.0000 4622346 1575171951.10 151.5186 60.0024 32.0000 1.9545 1.9563 411.0445 411.5136 0.0717 -1.0000 -1.0000 4623174 1575171951.20 151.5186 60.0024 32.0000 1.9553 1.9571 410.9921 411.4617 0.0717 -1.0000 -1.0000 4623346 1575171951.30 151.5186 60.0024 32.0000 1.9550 1.9569 410.9349 411.4052 0.0718 -1.0000 -1.0000 4623409 1575171951.40 151.5186 60.0024 32.0000 1.9548 1.9566 411.0619 411.5324 0.0718 -1.0000 -1.0000 4623487 1575171951.50 151.5694 60.0024 32.0000 1.9538 1.9557 411.1388 411.6089 0.0717 -1.0000 -1.0000 4623549 1575171951.60 151.5694 60.0024 32.0000 1.9549 1.9568 411.1090 411.5789 0.0717 -1.0000 -1.0000 4623612 1575171951.70 151.5694 60.0024 32.0000 1.9541 1.9559 411.1728 411.6437 0.0719 -1.0000 -1.0000 4623674 1575171951.80 151.5694 60.0024 32.0000 1.9542 1.9560 411.0587 411.5293 0.0718 -1.0000 -1.0000 4623737 1575171951.90 151.5694 60.0024 32.0000 1.9544 1.9562 411.0553 411.5251 0.0718 -1.0000 -1.0000 4623799 1575171952.00 151.4933 60.0024 32.0000 1.9545 1.9563 410.9761 411.4466 0.0718 -1.0000 -1.0000 4623877 1575171952.10 151.4518 60.0024 32.0000 1.9546 1.9564 410.8869 411.3569 0.0718 -1.0000 -1.0000 4623940 1575171952.20 151.4518 60.0024 32.0000 1.9544 1.9563 410.8289 411.2986 0.0717 -1.0000 -1.0000 4624002 1575171952.30 151.4518 60.0024 32.0000 1.9542 1.9560 410.9138 411.3840 0.0718 -1.0000 -1.0000 4624080 1575171952.40 151.4518 60.0024 32.0000 1.9536 1.9554 411.0031 411.4733 0.0717 -1.0000 -1.0000 4624143 1575171952.50 151.4518 60.0024 32.0000 1.9540 1.9558 411.1002 411.5700 0.0717 -1.0000 -1.0000 4624205 1575171952.60 151.4984 60.0024 32.0000 1.9545 1.9563 411.0975 411.5668 0.0717 -1.0000 -1.0000 4624268 1575171952.70 151.5087 60.0024 32.0000 1.9542 1.9560 411.0385 411.5090 0.0718 -1.0000 -1.0000 4624330 1575171952.80 151.5087 60.0024 32.0000 1.9549 1.9568 410.8796 411.3490 0.0716 -1.0000 -1.0000 4624409 1575171952.90 151.5087 60.0024 32.0000 1.9557 1.9575 410.7974 411.2670 0.0717 -1.0000 -1.0000 4624471 1575171953.00 151.5087 60.0024 32.0000 1.9555 1.9574 410.8420 411.3113 0.0717 -1.0000 -1.0000 4624534 1575171953.10 151.5087 60.0024 32.0000 1.9546 1.9565 410.8290 411.2991 0.0718 -1.0000 -1.0000 4624831 1575171953.20 151.5087 60.0024 32.0000 1.9543 1.9561 410.9523 411.4230 0.0718 -1.0000 -1.0000 4624893 1575171953.30 151.5087 60.0024 32.0000 1.9543 1.9561 411.0285 411.4989 0.0719 -1.0000 -1.0000 4624955 1575171953.40 151.5087 60.0024 32.0000 1.9542 1.9561 411.0285 411.4977 0.0715 -1.0000 -1.0000 4625049 1575171953.50 151.5087 60.0024 32.0000 1.9542 1.9560 411.1042 411.5746 0.0718 -1.0000 -1.0000 4625112 1575171953.60 151.5087 60.0024 32.0000 1.9550 1.9569 410.8885 411.3585 0.0718 -1.0000 -1.0000 4625174 1575171953.70 151.4997 60.0024 32.0000 1.9549 1.9567 410.8765 411.3471 0.0718 -1.0000 -1.0000 4625252 1575171953.80 151.4861 60.0024 32.0000 1.9549 1.9568 410.8982 411.3691 0.0719 -1.0000 -1.0000 4625315 1575171953.90 151.4861 60.0024 32.0000 1.9549 1.9567 410.9566 411.4265 0.0717 -1.0000 -1.0000 4625362 1575171954.00 151.4861 60.0024 32.0000 1.9542 1.9560 411.0480 411.5181 0.0717 -1.0000 -1.0000 4625440 1575171954.10 151.4861 60.0024 32.0000 1.9544 1.9562 410.9730 411.4432 0.0718 -1.0000 -1.0000 4625503 1575171954.20 151.4861 60.0024 32.0000 1.9549 1.9567 411.0163 411.4860 0.0716 -1.0000 -1.0000 4625565 1575171954.30 151.4861 60.0024 32.0000 1.9542 1.9561 411.1123 411.5827 0.0719 -1.0000 -1.0000 4625643 1575171954.40 151.4861 60.0024 32.0000 1.9544 1.9562 411.0669 411.5370 0.0717 -1.0000 -1.0000 4625705 1575171954.50 151.4660 60.0024 32.0000 1.9545 1.9563 411.1092 411.5796 0.0718 -1.0000 -1.0000 4625784 1575171954.60 151.4660 60.0024 32.0000 1.9549 1.9568 411.0551 411.5253 0.0717 -1.0000 -1.0000 4625846 1575171954.70 151.4660 60.0024 32.0000 1.9546 1.9565 410.8819 411.3511 0.0716 -1.0000 -1.0000 4626721 1575171954.80 151.4660 60.0024 32.0000 1.9552 1.9570 410.8779 411.3475 0.0717 -1.0000 -1.0000 4626784 1575171954.90 151.4660 60.0024 32.0000 1.9551 1.9569 410.9900 411.4598 0.0717 -1.0000 -1.0000 4626846 1575171955.00 151.3999 60.0027 32.0000 1.9545 1.9564 410.9703 411.4399 0.0717 -1.0000 -1.0000 4626924 1575171955.10 151.3999 60.0027 32.0000 1.9539 1.9557 411.0740 411.5448 0.0718 -1.0000 -1.0000 4626987 1575171955.20 151.3999 60.0027 32.0000 1.9541 1.9560 411.1321 411.6023 0.0718 -1.0000 -1.0000 4627065 1575171955.30 151.3999 60.0027 32.0000 1.9544 1.9563 410.9997 411.4685 0.0715 -1.0000 -1.0000 4627128 1575171955.40 151.3999 60.0027 32.0000 1.9546 1.9564 411.0314 411.5013 0.0717 -1.0000 -1.0000 4627205 1575171955.50 151.3999 60.0027 32.0000 1.9545 1.9563 410.9154 411.3848 0.0717 -1.0000 -1.0000 4627268 1575171955.60 151.5612 60.0027 32.0000 1.9549 1.9567 410.8798 411.3492 0.0717 -1.0000 -1.0000 4627330 1575171955.70 151.5612 60.0027 32.0000 1.9551 1.9569 410.8306 411.3007 0.0718 -1.0000 -1.0000 4627393 1575171955.80 151.5612 60.0027 32.0000 1.9544 1.9562 410.9945 411.4644 0.0717 -1.0000 -1.0000 4627455 1575171955.90 151.5612 60.0027 32.0000 1.9540 1.9559 411.1094 411.5796 0.0718 -1.0000 -1.0000 4627518 1575171956.00 151.5612 60.0027 32.0000 1.9546 1.9565 411.0715 411.5417 0.0718 -1.0000 -1.0000 4627596 1575171956.10 151.5621 60.0027 32.0000 1.9548 1.9567 411.0857 411.5561 0.0719 -1.0000 -1.0000 4627659 1575171956.20 151.5788 60.0027 32.0000 1.9544 1.9563 410.9385 411.4093 0.0718 -1.0000 -1.0000 4627799 1575171956.30 151.5788 60.0027 32.0000 1.9548 1.9567 410.8462 411.3156 0.0716 -1.0000 -1.0000 4627877 1575171956.40 151.5788 60.0027 32.0000 1.9552 1.9571 410.8336 411.3016 0.0715 -1.0000 -1.0000 4627940 1575171956.50 151.5788 60.0027 32.0000 1.9546 1.9565 410.8730 411.3424 0.0716 -1.0000 -1.0000 4628018 1575171956.60 151.5788 60.0027 32.0000 1.9541 1.9559 411.1070 411.5780 0.0719 -1.0000 -1.0000 4628080 1575171956.70 151.5788 60.0027 32.0000 1.9532 1.9551 411.1187 411.5889 0.0717 -1.0000 -1.0000 4628143 1575171956.80 151.5788 60.0027 32.0000 1.9545 1.9564 411.0430 411.5129 0.0718 -1.0000 -1.0000 4628330 1575171956.90 151.5788 60.0027 32.0000 1.9538 1.9557 411.0843 411.5553 0.0719 -1.0000 -1.0000 4628393 1575171957.00 151.5788 60.0027 32.0000 1.9549 1.9567 411.0069 411.4774 0.0718 -1.0000 -1.0000 4628455 1575171957.10 151.5788 60.0027 32.0000 1.9551 1.9569 410.9102 411.3808 0.0718 -1.0000 -1.0000 4628534 1575171957.20 151.5787 60.0027 32.0000 1.9545 1.9563 410.8599 411.3297 0.0717 -1.0000 -1.0000 4628596 1575171957.30 151.5779 60.0027 32.0000 1.9540 1.9559 410.9247 411.3953 0.0719 -1.0000 -1.0000 4629830 1575171957.40 151.5779 60.0027 32.0000 1.9543 1.9562 411.0597 411.5299 0.0717 -1.0000 -1.0000 4629893 1575171957.50 151.5779 60.0027 32.0000 1.9539 1.9558 411.1098 411.5790 0.0716 -1.0000 -1.0000 4629955 1575171957.60 151.5779 60.0027 32.0000 1.9539 1.9557 411.1132 411.5830 0.0717 -1.0000 -1.0000 4630018 1575171957.70 151.5779 60.0027 32.0000 1.9536 1.9554 411.0491 411.5201 0.0718 -1.0000 -1.0000 4630096 1575171957.80 151.4203 60.0027 32.0000 1.9538 1.9557 410.8980 411.3679 0.0717 -1.0000 -1.0000 4630159 1575171957.90 151.4203 60.0027 32.0000 1.9549 1.9567 410.8733 411.3430 0.0717 -1.0000 -1.0000 4630221 1575171958.00 151.4203 60.0027 32.0000 1.9550 1.9568 410.8706 411.3419 0.0719 -1.0000 -1.0000 4630299 1575171958.10 151.4203 60.0027 32.0000 1.9549 1.9567 410.9784 411.4489 0.0718 -1.0000 -1.0000 4630362 1575171958.20 151.4203 60.0027 32.0000 1.9540 1.9559 411.0568 411.5273 0.0718 -1.0000 -1.0000 4630424 1575171958.30 151.4203 60.0027 32.0000 1.9540 1.9558 411.0570 411.5277 0.0718 -1.0000 -1.0000 4630815 1575171958.40 151.5216 60.0027 32.0000 1.9542 1.9561 411.0358 411.5070 0.0719 -1.0000 -1.0000 4630893 1575171958.50 151.5417 60.0027 32.0000 1.9549 1.9567 410.9110 411.3815 0.0718 -1.0000 -1.0000 4630971 1575171958.60 151.5417 60.0027 32.0000 1.9547 1.9565 410.8108 411.2810 0.0718 -1.0000 -1.0000 4631034 1575171958.70 151.5417 60.0027 32.0000 1.9550 1.9568 410.9264 411.3972 0.0718 -1.0000 -1.0000 4631096 1575171958.80 151.5417 60.0027 32.0000 1.9546 1.9564 410.8915 411.3620 0.0718 -1.0000 -1.0000 4631174 1575171958.90 151.5417 60.0027 32.0000 1.9536 1.9555 410.9957 411.4658 0.0717 -1.0000 -1.0000 4631237 1575171959.00 151.5156 60.0027 32.0000 1.9539 1.9557 410.9916 411.4611 0.0717 -1.0000 -1.0000 4631299 1575171959.10 151.5156 60.0027 32.0000 1.9540 1.9559 411.0645 411.5344 0.0717 -1.0000 -1.0000 4631362 1575171959.20 151.5156 60.0027 32.0000 1.9544 1.9563 411.0962 411.5662 0.0717 -1.0000 -1.0000 4631424 1575171959.30 151.5156 60.0027 32.0000 1.9551 1.9569 410.9044 411.3746 0.0718 -1.0000 -1.0000 4631487 1575171959.40 151.5156 60.0027 32.0000 1.9547 1.9565 410.8956 411.3660 0.0718 -1.0000 -1.0000 4631565 1575171959.50 151.5156 60.0027 32.0000 1.9538 1.9556 410.8973 411.3677 0.0718 -1.0000 -1.0000 4631627 1575171959.60 151.5156 60.0027 32.0000 1.9537 1.9556 411.0005 411.4707 0.0717 -1.0000 -1.0000 4631690 1575171959.70 151.5156 60.0027 32.0000 1.9535 1.9554 411.0244 411.4947 0.0718 -1.0000 -1.0000 4631768 1575171959.80 151.5156 60.0027 32.0000 1.9539 1.9557 411.0827 411.5533 0.0719 -1.0000 -1.0000 4631830 1575171959.90 151.5156 60.0027 32.0000 1.9537 1.9556 411.1001 411.5711 0.0719 -1.0000 -1.0000 4631893 1575171960.00 151.5507 60.0028 32.0000 1.9539 1.9557 411.0667 411.5370 0.0717 -1.0000 -1.0000 4631971 1575171960.10 151.6012 60.0028 32.0000 1.9545 1.9563 410.9318 411.4010 0.0717 -1.0000 -1.0000 4632034 1575171960.20 151.6012 60.0028 32.0000 1.9546 1.9564 410.9220 411.3916 0.0717 -1.0000 -1.0000 4632096 1575171960.30 151.6012 60.0028 32.0000 1.9546 1.9564 410.9350 411.4053 0.0718 -1.0000 -1.0000 4632174 1575171960.40 151.6012 60.0028 32.0000 1.9553 1.9572 410.9794 411.4502 0.0719 -1.0000 -1.0000 4632237 1575171960.50 151.6012 60.0028 32.0000 1.9532 1.9550 411.0569 411.5274 0.0718 -1.0000 -1.0000 4632299 1575171960.60 151.6012 60.0028 32.0000 1.9543 1.9561 411.0106 411.4820 0.0719 -1.0000 -1.0000 4632377 1575171960.70 151.6012 60.0028 32.0000 1.9550 1.9568 411.1033 411.5739 0.0719 -1.0000 -1.0000 4632440 1575171960.80 151.6012 60.0028 32.0000 1.9549 1.9568 411.0286 411.4997 0.0719 -1.0000 -1.0000 4632502 1575171960.90 151.6012 60.0028 32.0000 1.9553 1.9571 410.9338 411.4038 0.0717 -1.0000 -1.0000 4632565 1575171961.00 151.6012 60.0028 32.0000 1.9554 1.9573 410.9151 411.3835 0.0716 -1.0000 -1.0000 4632628 1575171961.10 151.6012 60.0028 32.0000 1.9551 1.9569 410.8532 411.3236 0.0718 -1.0000 -1.0000 4632705 1575171961.20 151.6012 60.0028 32.0000 1.9541 1.9560 410.9914 411.4622 0.0719 -1.0000 -1.0000 4632784 1575171961.30 151.5769 60.0028 32.0000 1.9549 1.9567 410.9769 411.4466 0.0717 -1.0000 -1.0000 4632846 1575171961.40 151.4578 60.0028 32.0000 1.9533 1.9551 410.9833 411.4529 0.0717 -1.0000 -1.0000 4633065 1575171961.50 151.4578 60.0028 32.0000 1.9538 1.9557 411.0274 411.4977 0.0718 -1.0000 -1.0000 4633112 1575171961.60 151.4578 60.0028 32.0000 1.9541 1.9560 411.0446 411.5145 0.0717 -1.0000 -1.0000 4633174 1575171961.70 151.4578 60.0028 32.0000 1.9545 1.9563 410.9426 411.4129 0.0718 -1.0000 -1.0000 4633252 1575171961.80 151.4578 60.0028 32.0000 1.9548 1.9566 410.9510 411.4209 0.0716 -1.0000 -1.0000 4633315 1575171961.90 151.4714 60.0028 32.0000 1.9550 1.9569 410.8950 411.3643 0.0717 -1.0000 -1.0000 4633862 1575171962.00 151.4714 60.0028 32.0000 1.9549 1.9567 410.8803 411.3507 0.0718 -1.0000 -1.0000 4633924 1575171962.10 151.4714 60.0028 32.0000 1.9546 1.9564 410.8870 411.3576 0.0718 -1.0000 -1.0000 4633987 1575171962.20 151.4714 60.0028 32.0000 1.9543 1.9562 410.9279 411.3991 0.0719 -1.0000 -1.0000 4634049 1575171962.30 151.4714 60.0028 32.0000 1.9535 1.9554 410.9718 411.4423 0.0717 -1.0000 -1.0000 4634127 1575171962.40 151.4586 60.0028 32.0000 1.9537 1.9555 411.0905 411.5604 0.0718 -1.0000 -1.0000 4634190 1575171962.50 151.4361 60.0028 32.0000 1.9543 1.9562 411.0019 411.4721 0.0718 -1.0000 -1.0000 4634330 1575171962.60 151.4361 60.0028 32.0000 1.9543 1.9561 411.0605 411.5315 0.0718 -1.0000 -1.0000 4634393 1575171962.70 151.4361 60.0028 32.0000 1.9544 1.9562 410.8998 411.3700 0.0718 -1.0000 -1.0000 4634455 1575171962.80 151.4361 60.0028 32.0000 1.9553 1.9571 410.8695 411.3395 0.0717 -1.0000 -1.0000 4634518 1575171962.90 151.4361 60.0028 32.0000 1.9553 1.9572 410.8759 411.3452 0.0717 -1.0000 -1.0000 4634596 1575171963.00 151.5080 60.0028 32.0000 1.9548 1.9566 410.8978 411.3680 0.0717 -1.0000 -1.0000 4634830 1575171963.10 151.5080 60.0028 32.0000 1.9544 1.9563 410.9609 411.4309 0.0718 -1.0000 -1.0000 4634909 1575171963.20 151.5080 60.0028 32.0000 1.9542 1.9561 410.9185 411.3891 0.0718 -1.0000 -1.0000 4634971 1575171963.30 151.5080 60.0028 32.0000 1.9539 1.9557 410.9977 411.4683 0.0719 -1.0000 -1.0000 4635034 1575171963.40 151.5080 60.0028 32.0000 1.9536 1.9554 411.0229 411.4930 0.0717 -1.0000 -1.0000 4635112 1575171963.50 151.5031 60.0028 32.0000 1.9542 1.9560 411.0141 411.4845 0.0718 -1.0000 -1.0000 4635362 1575171963.60 151.5004 60.0028 32.0000 1.9550 1.9569 411.0344 411.5048 0.0718 -1.0000 -1.0000 4635424 1575171963.70 151.5004 60.0028 32.0000 1.9543 1.9561 410.9271 411.3975 0.0718 -1.0000 -1.0000 4635503 1575171963.80 151.5004 60.0028 32.0000 1.9541 1.9560 410.9195 411.3906 0.0719 -1.0000 -1.0000 4635565 1575171963.90 151.5004 60.0028 32.0000 1.9540 1.9558 410.8921 411.3627 0.0718 -1.0000 -1.0000 4635627 1575171964.00 151.5004 60.0028 32.0000 1.9546 1.9564 410.9177 411.3891 0.0721 -1.0000 -1.0000 4635721 1575171964.10 151.5517 60.0028 32.0000 1.9541 1.9560 410.9055 411.3742 0.0717 -1.0000 -1.0000 4635784 1575171964.20 151.5517 60.0028 32.0000 1.9540 1.9559 411.0236 411.4946 0.0718 -1.0000 -1.0000 4635846 1575171964.30 151.5517 60.0028 32.0000 1.9545 1.9563 411.1004 411.5712 0.0719 -1.0000 -1.0000 4635924 1575171964.40 151.5517 60.0028 32.0000 1.9547 1.9565 411.0792 411.5509 0.0719 -1.0000 -1.0000 4635987 1575171964.50 151.5517 60.0028 32.0000 1.9546 1.9564 410.9853 411.4554 0.0717 -1.0000 -1.0000 4636096 1575171964.60 151.4868 60.0031 32.0000 1.9540 1.9559 410.8608 411.3303 0.0717 -1.0000 -1.0000 4636159 1575171964.70 151.4868 60.0031 32.0000 1.9540 1.9558 410.8336 411.3038 0.0718 -1.0000 -1.0000 4636252 1575171964.80 151.4868 60.0031 32.0000 1.9545 1.9564 410.8722 411.3425 0.0718 -1.0000 -1.0000 4636346 1575171964.90 151.4868 60.0031 32.0000 1.9541 1.9560 410.8292 411.2999 0.0719 -1.0000 -1.0000 4636409 1575171965.00 151.4868 60.0031 32.0000 1.9532 1.9550 411.0141 411.4835 0.0716 -1.0000 -1.0000 4636580 1575171965.10 151.4545 60.0031 32.0000 1.9537 1.9556 411.1178 411.5883 0.0718 -1.0000 -1.0000 4636659 1575171965.20 151.4231 60.0031 32.0000 1.9537 1.9555 411.0490 411.5191 0.0718 -1.0000 -1.0000 4636721 1575171965.30 151.4231 60.0031 32.0000 1.9543 1.9561 410.9960 411.4660 0.0717 -1.0000 -1.0000 4636878 1575171965.40 151.4231 60.0031 32.0000 1.9554 1.9572 410.8841 411.3539 0.0718 -1.0000 -1.0000 4636955 1575171965.50 151.4231 60.0031 32.0000 1.9550 1.9568 410.9126 411.3827 0.0717 -1.0000 -1.0000 4637081 1575171965.60 151.4231 60.0031 32.0000 1.9549 1.9567 410.8898 411.3596 0.0718 -1.0000 -1.0000 4637143 1575171965.70 151.4981 60.0031 32.0000 1.9540 1.9559 410.8625 411.3332 0.0719 -1.0000 -1.0000 4637206 1575171965.80 151.4981 60.0031 32.0000 1.9549 1.9567 410.8789 411.3499 0.0719 -1.0000 -1.0000 4637268 1575171965.90 151.4981 60.0031 32.0000 1.9546 1.9564 410.8948 411.3656 0.0719 -1.0000 -1.0000 4637331 1575171966.00 151.4981 60.0031 32.0000 1.9543 1.9561 410.9464 411.4165 0.0719 -1.0000 -1.0000 4637409 1575171966.10 151.4981 60.0031 32.0000 1.9539 1.9557 410.9889 411.4599 0.0718 -1.0000 -1.0000 4637472 1575171966.20 151.4981 60.0031 32.0000 1.9541 1.9559 410.9785 411.4479 0.0716 -1.0000 -1.0000 4637534 1575171966.30 151.5480 60.0031 32.0000 1.9547 1.9565 410.9840 411.4540 0.0717 -1.0000 -1.0000 4637612 1575171966.40 151.5480 60.0031 32.0000 1.9549 1.9568 410.9819 411.4515 0.0719 -1.0000 -1.0000 4637690 1575171966.50 151.5480 60.0031 32.0000 1.9546 1.9565 410.8823 411.3527 0.0718 -1.0000 -1.0000 4637768 1575171966.60 151.5480 60.0031 32.0000 1.9541 1.9560 410.8643 411.3340 0.0717 -1.0000 -1.0000 4638081 1575171966.70 151.5480 60.0031 32.0000 1.9546 1.9564 410.8974 411.3676 0.0718 -1.0000 -1.0000 4638143 1575171966.80 151.5245 60.0031 32.0000 1.9545 1.9563 410.8632 411.3339 0.0718 -1.0000 -1.0000 4638222 1575171966.90 151.4567 60.0031 32.0000 1.9539 1.9557 410.9141 411.3837 0.0717 -1.0000 -1.0000 4638268 1575171967.00 151.4567 60.0031 32.0000 1.9541 1.9560 410.9577 411.4281 0.0718 -1.0000 -1.0000 4638331 1575171967.10 151.4567 60.0031 32.0000 1.9543 1.9562 411.0987 411.5694 0.0718 -1.0000 -1.0000 4638628 1575171967.20 151.4567 60.0031 32.0000 1.9538 1.9557 410.9774 411.4472 0.0717 -1.0000 -1.0000 4638690 1575171967.30 151.4567 60.0031 32.0000 1.9536 1.9554 410.8872 411.3566 0.0717 -1.0000 -1.0000 4638753 1575171967.40 151.6093 60.0031 32.0000 1.9549 1.9568 410.8591 411.3292 0.0718 -1.0000 -1.0000 4638816 1575171967.50 151.6093 60.0031 32.0000 1.9547 1.9566 410.9534 411.4232 0.0718 -1.0000 -1.0000 4638878 1575171967.60 151.6093 60.0031 32.0000 1.9551 1.9570 410.9229 411.3935 0.0718 -1.0000 -1.0000 4639097 1575171967.70 151.6093 60.0031 32.0000 1.9550 1.9568 410.9142 411.3849 0.0719 -1.0000 -1.0000 4639175 1575171967.80 151.6093 60.0031 32.0000 1.9549 1.9567 411.0933 411.5639 0.0719 -1.0000 -1.0000 4639237 1575171967.90 151.6093 60.0031 32.0000 1.9541 1.9560 411.1377 411.6089 0.0719 -1.0000 -1.0000 4639300 1575171968.00 151.6093 60.0031 32.0000 1.9529 1.9547 411.0938 411.5643 0.0718 -1.0000 -1.0000 4639362 1575171968.10 151.6093 60.0031 32.0000 1.9547 1.9566 411.0230 411.4938 0.0718 -1.0000 -1.0000 4640190 1575171968.20 151.5928 60.0031 32.0000 1.9544 1.9563 410.9223 411.3924 0.0718 -1.0000 -1.0000 4640253 1575171968.30 151.4859 60.0031 32.0000 1.9547 1.9565 410.9033 411.3736 0.0718 -1.0000 -1.0000 4640331 1575171968.40 151.4859 60.0031 32.0000 1.9547 1.9565 410.9773 411.4477 0.0718 -1.0000 -1.0000 4640393 1575171968.50 151.4859 60.0031 32.0000 1.9550 1.9568 411.0047 411.4744 0.0717 -1.0000 -1.0000 4640472 1575171968.60 151.4608 60.0031 32.0000 1.9540 1.9558 410.9982 411.4681 0.0717 -1.0000 -1.0000 4640534 1575171968.70 151.4608 60.0031 32.0000 1.9539 1.9558 411.0366 411.5064 0.0717 -1.0000 -1.0000 4640597 1575171968.80 151.4608 60.0031 32.0000 1.9535 1.9554 411.0620 411.5322 0.0718 -1.0000 -1.0000 4640675 1575171968.90 151.4608 60.0031 32.0000 1.9543 1.9562 411.0676 411.5386 0.0719 -1.0000 -1.0000 4640737 1575171969.00 151.4608 60.0031 32.0000 1.9544 1.9563 410.8983 411.3686 0.0718 -1.0000 -1.0000 4640800 1575171969.10 151.4565 60.0031 32.0000 1.9537 1.9556 410.8501 411.3209 0.0719 -1.0000 -1.0000 4640862 1575171969.20 151.4536 60.0031 32.0000 1.9547 1.9565 410.8981 411.3685 0.0718 -1.0000 -1.0000 4640925 1575171969.30 151.4536 60.0031 32.0000 1.9553 1.9571 410.8844 411.3541 0.0717 -1.0000 -1.0000 4640987 1575171969.40 151.4536 60.0031 32.0000 1.9544 1.9562 410.9174 411.3877 0.0719 -1.0000 -1.0000 4641065 1575171969.50 151.4536 60.0031 32.0000 1.9545 1.9563 410.9853 411.4564 0.0718 -1.0000 -1.0000 4641128 1575171969.60 151.4536 60.0031 32.0000 1.9535 1.9553 411.0903 411.5604 0.0717 -1.0000 -1.0000 4641190 1575171969.70 151.4674 60.0032 32.0000 1.9545 1.9564 411.0417 411.5121 0.0718 -1.0000 -1.0000 4641269 1575171969.80 151.4812 60.0033 32.0000 1.9544 1.9562 411.0123 411.4821 0.0717 -1.0000 -1.0000 4641331 1575171969.90 151.4812 60.0033 32.0000 1.9551 1.9569 410.9194 411.3894 0.0718 -1.0000 -1.0000 4641393 1575171970.00 151.4812 60.0033 32.0000 1.9553 1.9572 410.9648 411.4359 0.0719 -1.0000 -1.0000 4641472 1575171970.10 151.4812 60.0033 32.0000 1.9542 1.9561 410.8954 411.3660 0.0718 -1.0000 -1.0000 4641534 1575171970.20 151.4812 60.0033 32.0000 1.9540 1.9558 410.9042 411.3733 0.0716 -1.0000 -1.0000 4641597 1575171970.30 151.4875 60.0033 32.0000 1.9539 1.9558 411.0566 411.5282 0.0720 -1.0000 -1.0000 4641675 1575171970.40 151.5866 60.0033 32.0000 1.9544 1.9562 411.1205 411.5907 0.0718 -1.0000 -1.0000 4641737 1575171970.50 151.5866 60.0033 32.0000 1.9534 1.9552 411.0877 411.5583 0.0718 -1.0000 -1.0000 4641800 1575171970.60 151.5866 60.0033 32.0000 1.9541 1.9560 410.9949 411.4654 0.0718 -1.0000 -1.0000 4641862 1575171970.70 151.5866 60.0033 32.0000 1.9547 1.9566 410.8601 411.3312 0.0718 -1.0000 -1.0000 4642097 1575171970.80 151.5866 60.0033 32.0000 1.9547 1.9565 410.8863 411.3558 0.0717 -1.0000 -1.0000 4642175 1575171970.90 151.5526 60.0033 32.0000 1.9546 1.9564 410.9361 411.4069 0.0719 -1.0000 -1.0000 4642237 1575171971.00 151.5526 60.0033 32.0000 1.9543 1.9561 410.9847 411.4553 0.0718 -1.0000 -1.0000 4642300 1575171971.10 151.5526 60.0033 32.0000 1.9535 1.9554 411.0408 411.5104 0.0717 -1.0000 -1.0000 4642378 1575171971.20 151.5526 60.0033 32.0000 1.9537 1.9555 411.0837 411.5528 0.0715 -1.0000 -1.0000 4642597 1575171971.30 151.5526 60.0033 32.0000 1.9537 1.9556 411.1114 411.5824 0.0719 -1.0000 -1.0000 4642659 1575171971.40 151.4830 60.0033 32.0000 1.9536 1.9554 411.0789 411.5497 0.0718 -1.0000 -1.0000 4642737 1575171971.50 151.4230 60.0033 32.0000 1.9545 1.9563 411.0269 411.4972 0.0718 -1.0000 -1.0000 4642800 1575171971.60 151.4230 60.0033 32.0000 1.9543 1.9561 411.0080 411.4786 0.0718 -1.0000 -1.0000 4642862 1575171971.70 151.4230 60.0033 32.0000 1.9546 1.9564 410.9854 411.4559 0.0718 -1.0000 -1.0000 4643347 1575171971.80 151.4230 60.0033 32.0000 1.9545 1.9563 410.9253 411.3953 0.0717 -1.0000 -1.0000 4643409 1575171971.90 151.4230 60.0033 32.0000 1.9545 1.9563 411.0033 411.4743 0.0719 -1.0000 -1.0000 4643472 1575171972.00 151.5497 60.0033 32.0000 1.9535 1.9554 411.0041 411.4734 0.0716 -1.0000 -1.0000 4643550 1575171972.10 151.5497 60.0033 32.0000 1.9542 1.9560 411.0498 411.5196 0.0717 -1.0000 -1.0000 4643628 1575171972.20 151.5497 60.0033 32.0000 1.9540 1.9559 411.1601 411.6313 0.0719 -1.0000 -1.0000 4643847 1575171972.30 151.5497 60.0033 32.0000 1.9547 1.9565 411.1188 411.5894 0.0718 -1.0000 -1.0000 4643925 1575171972.40 151.5497 60.0033 32.0000 1.9537 1.9555 410.9964 411.4670 0.0718 -1.0000 -1.0000 4643987 1575171972.50 151.5393 60.0033 32.0000 1.9535 1.9554 411.0891 411.5610 0.0720 -1.0000 -1.0000 4644050 1575171972.60 151.4994 60.0033 32.0000 1.9542 1.9561 410.8935 411.3642 0.0718 -1.0000 -1.0000 4644112 1575171972.70 151.4994 60.0033 32.0000 1.9541 1.9559 410.9066 411.3766 0.0717 -1.0000 -1.0000 4644816 1575171972.80 151.4994 60.0033 32.0000 1.9542 1.9560 410.9265 411.3963 0.0717 -1.0000 -1.0000 4644893 1575171972.90 151.4994 60.0033 32.0000 1.9547 1.9566 410.9821 411.4521 0.0718 -1.0000 -1.0000 4644956 1575171973.00 151.4994 60.0033 32.0000 1.9541 1.9560 411.1235 411.5944 0.0719 -1.0000 -1.0000 4645019 1575171973.10 151.5103 60.0033 32.0000 1.9539 1.9558 411.0440 411.5149 0.0719 -1.0000 -1.0000 4645097 1575171973.20 151.5103 60.0033 32.0000 1.9541 1.9560 411.1045 411.5753 0.0718 -1.0000 -1.0000 4645159 1575171973.30 151.5103 60.0033 32.0000 1.9546 1.9564 411.0473 411.5179 0.0719 -1.0000 -1.0000 4645222 1575171973.40 151.5103 60.0033 32.0000 1.9552 1.9570 410.8966 411.3666 0.0717 -1.0000 -1.0000 4645300 1575171973.50 151.5103 60.0033 32.0000 1.9548 1.9567 410.9424 411.4128 0.0718 -1.0000 -1.0000 4645362 1575171973.60 151.4640 60.0033 32.0000 1.9550 1.9569 410.9583 411.4294 0.0720 -1.0000 -1.0000 4645425 1575171973.70 151.4069 60.0033 32.0000 1.9533 1.9551 411.0506 411.5211 0.0717 -1.0000 -1.0000 4645487 1575171973.80 151.4069 60.0033 32.0000 1.9536 1.9554 411.1111 411.5820 0.0719 -1.0000 -1.0000 4645550 1575171973.90 151.4069 60.0033 32.0000 1.9547 1.9566 411.0039 411.4738 0.0717 -1.0000 -1.0000 4645612 1575171974.00 151.4069 60.0033 32.0000 1.9550 1.9569 411.0064 411.4771 0.0719 -1.0000 -1.0000 4645690 1575171974.10 151.4069 60.0033 32.0000 1.9547 1.9565 410.8653 411.3354 0.0717 -1.0000 -1.0000 4645753 1575171974.20 151.4069 60.0033 32.0000 1.9546 1.9564 410.8865 411.3564 0.0718 -1.0000 -1.0000 4645831 1575171974.30 151.4069 60.0033 32.0000 1.9546 1.9564 411.0076 411.4771 0.0716 -1.0000 -1.0000 4645893 1575171974.40 151.5956 60.0033 32.0000 1.9547 1.9565 411.0119 411.4815 0.0718 -1.0000 -1.0000 4645956 1575171974.50 151.5956 60.0033 32.0000 1.9544 1.9562 411.1426 411.6136 0.0718 -1.0000 -1.0000 4646034 1575171974.60 151.5956 60.0033 32.0000 1.9537 1.9555 411.1446 411.6148 0.0718 -1.0000 -1.0000 4646097 1575171974.70 151.5956 60.0033 32.0000 1.9537 1.9556 411.1186 411.5899 0.0720 -1.0000 -1.0000 4646159 1575171974.80 151.5956 60.0033 32.0000 1.9542 1.9561 411.1320 411.6023 0.0718 -1.0000 -1.0000 4646237 1575171974.90 151.6039 60.0023 32.0000 1.9548 1.9567 410.9597 411.4299 0.0718 -1.0000 -1.0000 4646472 1575171975.00 151.6039 60.0023 32.0000 1.9550 1.9569 410.9980 411.4681 0.0717 -1.0000 -1.0000 4646534 1575171975.10 151.6039 60.0023 32.0000 1.9552 1.9570 410.9252 411.3954 0.0719 -1.0000 -1.0000 4646612 1575171975.20 151.6039 60.0023 32.0000 1.9550 1.9569 410.9326 411.4038 0.0719 -1.0000 -1.0000 4646675 1575171975.30 151.6039 60.0023 32.0000 1.9540 1.9559 411.0904 411.5611 0.0718 -1.0000 -1.0000 4646737 1575171975.40 151.5907 60.0023 32.0000 1.9537 1.9556 411.1029 411.5741 0.0720 -1.0000 -1.0000 4646816 1575171975.50 151.4782 60.0023 32.0000 1.9536 1.9554 411.0524 411.5244 0.0720 -1.0000 -1.0000 4646878 1575171975.60 151.4782 60.0023 32.0000 1.9547 1.9566 410.9909 411.4612 0.0718 -1.0000 -1.0000 4646940 1575171975.70 151.4782 60.0023 32.0000 1.9550 1.9568 410.9731 411.4447 0.0720 -1.0000 -1.0000 4647003 1575171975.80 151.4782 60.0023 32.0000 1.9547 1.9565 410.8947 411.3647 0.0718 -1.0000 -1.0000 4647597 1575171975.90 151.4782 60.0023 32.0000 1.9550 1.9569 410.8623 411.3334 0.0720 -1.0000 -1.0000 4647659 1575171976.00 151.4834 60.0023 32.0000 1.9554 1.9572 410.8883 411.3585 0.0718 -1.0000 -1.0000 4647737 1575171976.10 151.5191 60.0023 32.0000 1.9543 1.9561 410.8831 411.3538 0.0718 -1.0000 -1.0000 4647800 1575171976.20 151.5191 60.0023 32.0000 1.9542 1.9560 410.9067 411.3771 0.0719 -1.0000 -1.0000 4647862 1575171976.30 151.5191 60.0023 32.0000 1.9540 1.9559 410.9926 411.4638 0.0718 -1.0000 -1.0000 4647940 1575171976.40 151.5191 60.0023 32.0000 1.9535 1.9553 411.0666 411.5356 0.0716 -1.0000 -1.0000 4648003 1575171976.50 151.5191 60.0023 32.0000 1.9538 1.9556 411.0290 411.4993 0.0718 -1.0000 -1.0000 4648081 1575171976.60 151.5191 60.0023 32.0000 1.9539 1.9558 410.9489 411.4189 0.0717 -1.0000 -1.0000 4648143 1575171976.70 151.5191 60.0023 32.0000 1.9542 1.9561 410.9313 411.4020 0.0719 -1.0000 -1.0000 4648206 1575171976.80 151.5191 60.0023 32.0000 1.9547 1.9566 410.8783 411.3486 0.0717 -1.0000 -1.0000 4648362 1575171976.90 151.5191 60.0023 32.0000 1.9549 1.9567 410.8461 411.3160 0.0718 -1.0000 -1.0000 4648425 1575171977.00 151.5191 60.0023 32.0000 1.9541 1.9559 410.9421 411.4120 0.0717 -1.0000 -1.0000 4648487 1575171977.10 151.5045 60.0023 32.0000 1.9536 1.9554 411.0427 411.5131 0.0718 -1.0000 -1.0000 4648550 1575171977.20 151.4939 60.0023 32.0000 1.9541 1.9560 411.0916 411.5615 0.0716 -1.0000 -1.0000 4648612 1575171977.30 151.4939 60.0023 32.0000 1.9536 1.9554 411.0992 411.5698 0.0718 -1.0000 -1.0000 4648675 1575171977.40 151.4939 60.0023 32.0000 1.9537 1.9555 410.9609 411.4312 0.0718 -1.0000 -1.0000 4648862 1575171977.50 151.4939 60.0023 32.0000 1.9538 1.9557 410.8476 411.3180 0.0718 -1.0000 -1.0000 4648925 1575171977.60 151.4939 60.0023 32.0000 1.9547 1.9565 410.9524 411.4223 0.0717 -1.0000 -1.0000 4648987 1575171977.70 151.4939 60.0023 32.0000 1.9544 1.9563 410.9505 411.4208 0.0718 -1.0000 -1.0000 4649065 1575171977.80 151.4624 60.0023 32.0000 1.9536 1.9555 411.0818 411.5516 0.0717 -1.0000 -1.0000 4649128 1575171977.90 151.4624 60.0023 32.0000 1.9533 1.9551 411.1147 411.5853 0.0718 -1.0000 -1.0000 4649628 1575171978.00 151.4624 60.0023 32.0000 1.9536 1.9554 411.0731 411.5422 0.0716 -1.0000 -1.0000 4649690 1575171978.10 151.4624 60.0023 32.0000 1.9534 1.9553 411.0588 411.5292 0.0718 -1.0000 -1.0000 4649753 1575171978.20 151.4624 60.0023 32.0000 1.9546 1.9564 411.0162 411.4872 0.0718 -1.0000 -1.0000 4650050 1575171978.30 151.5507 60.0023 32.0000 1.9551 1.9570 411.0032 411.4728 0.0717 -1.0000 -1.0000 4650128 1575171978.40 151.5867 60.0023 32.0000 1.9548 1.9566 410.8896 411.3597 0.0718 -1.0000 -1.0000 4650190 1575171978.50 151.5867 60.0023 32.0000 1.9550 1.9568 410.9683 411.4390 0.0718 -1.0000 -1.0000 4650268 1575171978.60 151.5867 60.0023 32.0000 1.9556 1.9574 410.9444 411.4141 0.0717 -1.0000 -1.0000 4650331 1575171978.70 151.5867 60.0023 32.0000 1.9535 1.9554 411.0567 411.5264 0.0717 -1.0000 -1.0000 4650393 1575171978.80 151.5867 60.0023 32.0000 1.9537 1.9555 411.0427 411.5134 0.0719 -1.0000 -1.0000 4650472 1575171978.90 151.5867 60.0023 32.0000 1.9535 1.9553 411.1611 411.6316 0.0717 -1.0000 -1.0000 4650581 1575171979.00 151.5867 60.0023 32.0000 1.9547 1.9565 410.9241 411.3933 0.0717 -1.0000 -1.0000 4650643 1575171979.10 151.5867 60.0023 32.0000 1.9552 1.9571 410.9308 411.4004 0.0717 -1.0000 -1.0000 4650722 1575171979.20 151.5867 60.0023 32.0000 1.9542 1.9560 410.8552 411.3258 0.0718 -1.0000 -1.0000 4650784 1575171979.30 151.4533 60.0023 32.0000 1.9547 1.9565 410.8805 411.3499 0.0716 -1.0000 -1.0000 4650847 1575171979.40 151.4711 60.0023 32.0000 1.9545 1.9564 411.0107 411.4805 0.0718 -1.0000 -1.0000 4651097 1575171979.50 151.4750 60.0023 32.0000 1.9538 1.9557 411.1446 411.6142 0.0717 -1.0000 -1.0000 4651159 1575171979.60 151.4750 60.0023 32.0000 1.9539 1.9558 411.0849 411.5560 0.0719 -1.0000 -1.0000 4651222 1575171979.70 151.4750 60.0023 32.0000 1.9542 1.9561 411.0545 411.5252 0.0718 -1.0000 -1.0000 4651300 1575171979.80 151.4750 60.0023 32.0000 1.9547 1.9566 410.9457 411.4163 0.0718 -1.0000 -1.0000 4651362 1575171979.90 151.4750 60.0023 32.0000 1.9549 1.9567 410.9473 411.4173 0.0718 -1.0000 -1.0000 4651893 1575171980.00 151.5240 60.0029 32.0000 1.9544 1.9563 410.9110 411.3815 0.0719 -1.0000 -1.0000 4651956 1575171980.10 151.5240 60.0029 32.0000 1.9540 1.9558 410.9989 411.4699 0.0719 -1.0000 -1.0000 4652018 1575171980.20 151.5240 60.0029 32.0000 1.9537 1.9555 411.0093 411.4809 0.0719 -1.0000 -1.0000 4652097 1575171980.30 151.5240 60.0029 32.0000 1.9532 1.9550 411.0814 411.5519 0.0718 -1.0000 -1.0000 4652175 1575171980.40 151.5240 60.0029 32.0000 1.9538 1.9556 411.0768 411.5474 0.0718 -1.0000 -1.0000 4652237 1575171980.50 151.5059 60.0029 32.0000 1.9543 1.9561 411.0336 411.5049 0.0719 -1.0000 -1.0000 4652300 1575171980.60 151.4335 60.0029 32.0000 1.9548 1.9567 410.8778 411.3480 0.0718 -1.0000 -1.0000 4652362 1575171980.70 151.4335 60.0029 32.0000 1.9550 1.9568 410.8554 411.3255 0.0717 -1.0000 -1.0000 4652440 1575171980.80 151.4335 60.0029 32.0000 1.9554 1.9573 410.8834 411.3538 0.0718 -1.0000 -1.0000 4652503 1575171980.90 151.4335 60.0029 32.0000 1.9552 1.9571 410.9239 411.3933 0.0717 -1.0000 -1.0000 4652565 1575171981.00 151.4335 60.0029 32.0000 1.9546 1.9564 411.1158 411.5858 0.0718 -1.0000 -1.0000 4652628 1575171981.10 151.4335 60.0029 32.0000 1.9540 1.9558 411.0995 411.5692 0.0717 -1.0000 -1.0000 4652706 1575171981.20 151.4335 60.0029 32.0000 1.9541 1.9559 411.0776 411.5476 0.0717 -1.0000 -1.0000 4652769 1575171981.30 151.4335 60.0029 32.0000 1.9546 1.9564 411.0806 411.5506 0.0718 -1.0000 -1.0000 4652831 1575171981.40 151.4335 60.0029 32.0000 1.9547 1.9566 411.0154 411.4847 0.0716 -1.0000 -1.0000 4652893 1575171981.50 151.5986 60.0029 32.0000 1.9550 1.9569 410.9646 411.4350 0.0718 -1.0000 -1.0000 4652956 1575171981.60 151.6339 60.0029 32.0000 1.9549 1.9568 410.8786 411.3484 0.0717 -1.0000 -1.0000 4653019 1575171981.70 151.4970 60.0029 32.0000 1.9547 1.9566 410.8627 411.3329 0.0718 -1.0000 -1.0000 4653097 1575171981.80 151.4970 60.0029 32.0000 1.9550 1.9568 410.9283 411.3991 0.0719 -1.0000 -1.0000 4653253 1575171981.90 151.4970 60.0029 32.0000 1.9548 1.9567 410.9597 411.4304 0.0718 -1.0000 -1.0000 4653316 1575171982.00 151.4970 60.0029 32.0000 1.9541 1.9559 411.0330 411.5036 0.0718 -1.0000 -1.0000 4653378 1575171982.10 151.4970 60.0029 32.0000 1.9540 1.9559 411.0780 411.5484 0.0718 -1.0000 -1.0000 4653440 1575171982.20 151.5045 60.0029 32.0000 1.9541 1.9559 411.0397 411.5103 0.0718 -1.0000 -1.0000 4653518 1575171982.30 151.5119 60.0029 32.0000 1.9549 1.9567 411.0036 411.4730 0.0716 -1.0000 -1.0000 4653581 1575171982.40 151.5119 60.0029 32.0000 1.9549 1.9567 410.8835 411.3536 0.0718 -1.0000 -1.0000 4653643 1575171982.50 151.5119 60.0029 32.0000 1.9549 1.9567 410.9954 411.4655 0.0718 -1.0000 -1.0000 4653722 1575171982.60 151.5119 60.0029 32.0000 1.9554 1.9572 411.0808 411.5514 0.0718 -1.0000 -1.0000 4653862 1575171982.70 151.5119 60.0029 32.0000 1.9544 1.9562 411.0895 411.5597 0.0717 -1.0000 -1.0000 4653925 1575171982.80 151.4988 60.0029 32.0000 1.9546 1.9564 411.1305 411.5998 0.0716 -1.0000 -1.0000 4653987 1575171982.90 151.4847 60.0029 32.0000 1.9545 1.9564 411.0251 411.4948 0.0717 -1.0000 -1.0000 4654050 1575171983.00 151.4847 60.0029 32.0000 1.9545 1.9564 410.9329 411.4033 0.0718 -1.0000 -1.0000 4654112 1575171983.10 151.4847 60.0029 32.0000 1.9551 1.9569 410.9374 411.4084 0.0718 -1.0000 -1.0000 4654612 1575171983.20 151.4847 60.0029 32.0000 1.9550 1.9568 410.9615 411.4307 0.0717 -1.0000 -1.0000 4654675 1575171983.30 151.4847 60.0029 32.0000 1.9557 1.9576 411.0321 411.5021 0.0718 -1.0000 -1.0000 4654737 1575171983.40 151.5347 60.0029 32.0000 1.9550 1.9568 411.0489 411.5200 0.0719 -1.0000 -1.0000 4654816 1575171983.50 151.5347 60.0029 32.0000 1.9542 1.9560 411.0537 411.5242 0.0718 -1.0000 -1.0000 4654878 1575171983.60 151.5347 60.0029 32.0000 1.9534 1.9553 410.9658 411.4361 0.0718 -1.0000 -1.0000 4655097 1575171983.70 151.5347 60.0029 32.0000 1.9533 1.9551 411.0947 411.5641 0.0716 -1.0000 -1.0000 4655175 1575171983.80 151.5347 60.0029 32.0000 1.9536 1.9554 411.0491 411.5189 0.0718 -1.0000 -1.0000 4655237 1575171983.90 151.5347 60.0029 32.0000 1.9540 1.9558 410.9702 411.4402 0.0717 -1.0000 -1.0000 4655300 1575171984.00 151.5347 60.0029 32.0000 1.9554 1.9572 410.8383 411.3089 0.0719 -1.0000 -1.0000 4655378 1575171984.10 151.5347 60.0029 32.0000 1.9554 1.9573 410.8783 411.3493 0.0719 -1.0000 -1.0000 4655597 1575171984.20 151.5347 60.0029 32.0000 1.9550 1.9569 411.0082 411.4789 0.0718 -1.0000 -1.0000 4655659 1575171984.30 151.5341 60.0029 32.0000 1.9550 1.9568 410.9682 411.4390 0.0719 -1.0000 -1.0000 4655737 1575171984.40 151.5302 60.0029 32.0000 1.9548 1.9566 411.0392 411.5101 0.0719 -1.0000 -1.0000 4655800 1575171984.50 151.6421 60.0029 32.0000 1.9548 1.9566 410.9927 411.4636 0.0718 -1.0000 -1.0000 4655878 1575171984.60 151.6421 60.0029 32.0000 1.9551 1.9569 410.9500 411.4203 0.0718 -1.0000 -1.0000 4656112 1575171984.70 151.6421 60.0029 32.0000 1.9551 1.9570 410.9334 411.4043 0.0719 -1.0000 -1.0000 4656175 1575171984.80 151.6421 60.0029 32.0000 1.9553 1.9571 410.9668 411.4365 0.0717 -1.0000 -1.0000 4656237 1575171984.90 151.6421 60.0029 32.0000 1.9546 1.9564 410.9221 411.3919 0.0718 -1.0000 -1.0000 4656300 1575171985.00 151.5634 60.0031 32.0000 1.9546 1.9564 410.8926 411.3619 0.0717 -1.0000 -1.0000 4656362 1575171985.10 151.5446 60.0032 32.0000 1.9537 1.9556 410.9930 411.4635 0.0718 -1.0000 -1.0000 4656581 1575171985.20 151.5446 60.0032 32.0000 1.9538 1.9557 411.0803 411.5511 0.0719 -1.0000 -1.0000 4656643 1575171985.30 151.5446 60.0032 32.0000 1.9536 1.9555 411.0995 411.5683 0.0716 -1.0000 -1.0000 4656706 1575171985.40 151.5446 60.0032 32.0000 1.9543 1.9561 411.0803 411.5512 0.0719 -1.0000 -1.0000 4656784 1575171985.50 151.5446 60.0032 32.0000 1.9543 1.9562 410.8912 411.3620 0.0719 -1.0000 -1.0000 4656847 1575171985.60 151.4219 60.0032 32.0000 1.9547 1.9565 410.8861 411.3567 0.0718 -1.0000 -1.0000 4657331 1575171985.70 151.4219 60.0032 32.0000 1.9550 1.9569 410.9594 411.4297 0.0718 -1.0000 -1.0000 4657410 1575171985.80 151.4219 60.0032 32.0000 1.9543 1.9561 410.8603 411.3305 0.0719 -1.0000 -1.0000 4657472 1575171985.90 151.4219 60.0032 32.0000 1.9538 1.9557 410.9954 411.4650 0.0716 -1.0000 -1.0000 4657535 1575171986.00 151.4219 60.0032 32.0000 1.9533 1.9551 410.9948 411.4650 0.0718 -1.0000 -1.0000 4657613 1575171986.10 151.4959 60.0032 32.0000 1.9539 1.9557 411.0846 411.5563 0.0721 -1.0000 -1.0000 4657675 1575171986.20 151.5590 60.0032 32.0000 1.9539 1.9558 411.0300 411.5007 0.0718 -1.0000 -1.0000 4657847 1575171986.30 151.5590 60.0032 32.0000 1.9539 1.9558 411.0009 411.4713 0.0718 -1.0000 -1.0000 4657925 1575171986.40 151.5590 60.0032 32.0000 1.9538 1.9556 411.0329 411.5034 0.0718 -1.0000 -1.0000 4657988 1575171986.50 151.5590 60.0032 32.0000 1.9537 1.9555 410.9615 411.4313 0.0717 -1.0000 -1.0000 4658050 1575171986.60 151.5590 60.0032 32.0000 1.9550 1.9568 410.8385 411.3078 0.0716 -1.0000 -1.0000 4658113 1575171986.70 151.4978 60.0032 32.0000 1.9539 1.9557 411.0413 411.5106 0.0717 -1.0000 -1.0000 4658347 1575171986.80 151.4978 60.0032 32.0000 1.9541 1.9559 411.0859 411.5578 0.0721 -1.0000 -1.0000 4658426 1575171986.90 151.4978 60.0032 32.0000 1.9530 1.9549 411.0706 411.5415 0.0718 -1.0000 -1.0000 4658488 1575171987.00 151.4978 60.0032 32.0000 1.9537 1.9556 411.0785 411.5489 0.0718 -1.0000 -1.0000 4658550 1575171987.10 151.4978 60.0032 32.0000 1.9543 1.9561 410.9135 411.3836 0.0718 -1.0000 -1.0000 4658628 1575171987.20 151.5205 60.0032 32.0000 1.9548 1.9566 410.9170 411.3878 0.0719 -1.0000 -1.0000 4658691 1575171987.30 151.5156 60.0032 32.0000 1.9541 1.9560 410.8863 411.3567 0.0718 -1.0000 -1.0000 4658753 1575171987.40 151.5156 60.0032 32.0000 1.9547 1.9566 410.9032 411.3731 0.0717 -1.0000 -1.0000 4658863 1575171987.50 151.5156 60.0032 32.0000 1.9546 1.9565 410.9646 411.4340 0.0717 -1.0000 -1.0000 4658926 1575171987.60 151.5156 60.0032 32.0000 1.9545 1.9563 410.9156 411.3857 0.0717 -1.0000 -1.0000 4658988 1575171987.70 151.5156 60.0032 32.0000 1.9547 1.9565 411.0076 411.4773 0.0717 -1.0000 -1.0000 4659066 1575171987.80 151.5156 60.0032 32.0000 1.9545 1.9564 410.9727 411.4430 0.0718 -1.0000 -1.0000 4659128 1575171987.90 151.5731 60.0032 32.0000 1.9546 1.9564 411.0012 411.4721 0.0718 -1.0000 -1.0000 4659191 1575171988.00 151.5731 60.0032 32.0000 1.9550 1.9569 410.9604 411.4313 0.0720 -1.0000 -1.0000 4659253 1575171988.10 151.5731 60.0032 32.0000 1.9546 1.9565 410.8743 411.3463 0.0721 -1.0000 -1.0000 4659316 1575171988.20 151.5731 60.0032 32.0000 1.9553 1.9571 410.8274 411.2989 0.0720 -1.0000 -1.0000 4700285 1575171988.30 151.5731 60.0032 32.0000 1.9540 1.9558 410.9594 411.4302 0.0718 -1.0000 -1.0000 4700363 1575171988.40 151.5614 60.0032 32.0000 1.9545 1.9564 410.9797 411.4504 0.0718 -1.0000 -1.0000 4700425 1575171988.50 151.5614 60.0032 32.0000 1.9530 1.9548 410.9793 411.4491 0.0718 -1.0000 -1.0000 4700488 1575171988.60 151.5614 60.0032 32.0000 1.9543 1.9562 411.0388 411.5097 0.0719 -1.0000 -1.0000 4700566 1575171988.70 151.5614 60.0032 32.0000 1.9536 1.9554 411.0385 411.5086 0.0717 -1.0000 -1.0000 4700628 1575171988.80 151.5614 60.0032 32.0000 1.9537 1.9555 410.9483 411.4195 0.0719 -1.0000 -1.0000 4700707 1575171988.90 151.5406 60.0032 32.0000 1.9543 1.9561 410.9403 411.4102 0.0717 -1.0000 -1.0000 4700769 1575171989.00 151.5015 60.0032 32.0000 1.9546 1.9564 410.8250 411.2952 0.0719 -1.0000 -1.0000 4700831 1575171989.10 151.5015 60.0032 32.0000 1.9548 1.9566 411.0528 411.5228 0.0717 -1.0000 -1.0000 4700894 1575171989.20 151.5015 60.0032 32.0000 1.9541 1.9559 410.9889 411.4580 0.0716 -1.0000 -1.0000 4700956 1575171989.30 151.5015 60.0032 32.0000 1.9541 1.9560 411.1035 411.5733 0.0717 -1.0000 -1.0000 4701019 1575171989.40 151.5015 60.0032 32.0000 1.9536 1.9555 411.1524 411.6240 0.0719 -1.0000 -1.0000 4701097 1575171989.50 151.5221 60.0033 32.0000 1.9546 1.9564 411.0531 411.5230 0.0717 -1.0000 -1.0000 4701160 1575171989.60 151.6010 60.0033 32.0000 1.9550 1.9569 411.0454 411.5153 0.0717 -1.0000 -1.0000 4701222 1575171989.70 151.6010 60.0033 32.0000 1.9554 1.9572 410.8976 411.3672 0.0717 -1.0000 -1.0000 4701301 1575171989.80 151.6010 60.0033 32.0000 1.9552 1.9571 410.8445 411.3153 0.0719 -1.0000 -1.0000 4701363 1575171989.90 151.6010 60.0033 32.0000 1.9545 1.9563 410.7995 411.2697 0.0718 -1.0000 -1.0000 4701426 1575171990.00 151.6010 60.0033 32.0000 1.9544 1.9562 410.9325 411.4043 0.0720 -1.0000 -1.0000 4701488 1575171990.10 151.6010 60.0033 32.0000 1.9537 1.9555 411.1341 411.6044 0.0718 -1.0000 -1.0000 4701550 1575171990.20 151.6010 60.0033 32.0000 1.9538 1.9556 411.1114 411.5820 0.0718 -1.0000 -1.0000 4701613 1575171990.30 151.6010 60.0033 32.0000 1.9539 1.9558 411.0531 411.5233 0.0717 -1.0000 -1.0000 4702113 1575171990.40 151.6010 60.0033 32.0000 1.9540 1.9558 410.9436 411.4144 0.0719 -1.0000 -1.0000 4702175 1575171990.50 151.6010 60.0033 32.0000 1.9551 1.9569 410.9160 411.3873 0.0719 -1.0000 -1.0000 4702253 1575171990.60 151.6355 60.0033 32.0000 1.9548 1.9566 410.9084 411.3789 0.0718 -1.0000 -1.0000 4702316 1575171990.70 151.6355 60.0033 32.0000 1.9554 1.9573 410.9201 411.3916 0.0719 -1.0000 -1.0000 4702378 1575171990.80 151.6355 60.0033 32.0000 1.9534 1.9552 410.8946 411.3648 0.0718 -1.0000 -1.0000 4702613 1575171990.90 151.6355 60.0033 32.0000 1.9547 1.9566 410.9696 411.4394 0.0717 -1.0000 -1.0000 4702676 1575171991.00 151.6355 60.0033 32.0000 1.9545 1.9563 411.0531 411.5231 0.0717 -1.0000 -1.0000 4702738 1575171991.10 151.6355 60.0033 32.0000 1.9546 1.9564 411.1171 411.5875 0.0718 -1.0000 -1.0000 4702816 1575171991.20 151.6355 60.0033 32.0000 1.9540 1.9558 411.0145 411.4849 0.0718 -1.0000 -1.0000 4702878 1575171991.30 151.4999 60.0033 32.0000 1.9545 1.9563 410.9173 411.3877 0.0718 -1.0000 -1.0000 4703113 1575171991.40 151.4999 60.0033 32.0000 1.9552 1.9571 410.9277 411.3976 0.0717 -1.0000 -1.0000 4703176 1575171991.50 151.4999 60.0033 32.0000 1.9546 1.9565 410.8398 411.3097 0.0718 -1.0000 -1.0000 4703238 1575171991.60 151.4999 60.0033 32.0000 1.9547 1.9566 410.9956 411.4667 0.0719 -1.0000 -1.0000 4703301 1575171991.70 151.4999 60.0033 32.0000 1.9545 1.9564 410.9894 411.4599 0.0717 -1.0000 -1.0000 4703378 1575171991.80 151.5218 60.0033 32.0000 1.9533 1.9551 410.9468 411.4166 0.0718 -1.0000 -1.0000 4703800 1575171991.90 151.5234 60.0033 32.0000 1.9533 1.9551 410.9211 411.3923 0.0719 -1.0000 -1.0000 4703863 1575171992.00 151.5234 60.0033 32.0000 1.9542 1.9560 411.0689 411.5398 0.0719 -1.0000 -1.0000 4703925 1575171992.10 151.5234 60.0033 32.0000 1.9538 1.9556 411.0852 411.5564 0.0719 -1.0000 -1.0000 4703988 1575171992.20 151.5234 60.0033 32.0000 1.9542 1.9560 411.0328 411.5028 0.0718 -1.0000 -1.0000 4704050 1575171992.30 151.5364 60.0033 32.0000 1.9553 1.9571 410.9184 411.3892 0.0719 -1.0000 -1.0000 4704128 1575171992.40 151.5946 60.0033 32.0000 1.9550 1.9569 410.9194 411.3899 0.0718 -1.0000 -1.0000 4704191 1575171992.50 151.5946 60.0033 32.0000 1.9544 1.9562 410.8865 411.3560 0.0717 -1.0000 -1.0000 4704269 1575171992.60 151.5946 60.0033 32.0000 1.9535 1.9554 410.9679 411.4390 0.0719 -1.0000 -1.0000 4704331 1575171992.70 151.5946 60.0033 32.0000 1.9543 1.9561 411.0171 411.4879 0.0719 -1.0000 -1.0000 4704394 1575171992.80 151.5946 60.0033 32.0000 1.9530 1.9549 411.0453 411.5151 0.0716 -1.0000 -1.0000 4704456 1575171992.90 151.5780 60.0033 32.0000 1.9538 1.9557 410.9124 411.3831 0.0718 -1.0000 -1.0000 4704519 1575171993.00 151.5779 60.0033 32.0000 1.9543 1.9561 410.9558 411.4255 0.0717 -1.0000 -1.0000 4704597 1575171993.10 151.5779 60.0033 32.0000 1.9540 1.9558 410.8837 411.3533 0.0717 -1.0000 -1.0000 4704660 1575171993.20 151.5779 60.0033 32.0000 1.9550 1.9568 410.8570 411.3270 0.0718 -1.0000 -1.0000 4704722 1575171993.30 151.5779 60.0033 32.0000 1.9551 1.9569 410.8917 411.3617 0.0717 -1.0000 -1.0000 4704785 1575171993.40 151.5779 60.0033 32.0000 1.9557 1.9575 410.9762 411.4464 0.0718 -1.0000 -1.0000 4704863 1575171993.50 151.5330 60.0033 32.0000 1.9542 1.9561 411.0658 411.5366 0.0718 -1.0000 -1.0000 4704925 1575171993.60 151.5134 60.0033 32.0000 1.9542 1.9560 411.0830 411.5536 0.0718 -1.0000 -1.0000 4704988 1575171993.70 151.5134 60.0033 32.0000 1.9540 1.9558 411.0328 411.5034 0.0718 -1.0000 -1.0000 4705066 1575171993.80 151.5134 60.0033 32.0000 1.9540 1.9559 411.0768 411.5478 0.0719 -1.0000 -1.0000 4705128 1575171993.90 151.5134 60.0033 32.0000 1.9543 1.9562 410.9612 411.4304 0.0718 -1.0000 -1.0000 4705347 1575171994.00 151.5134 60.0033 32.0000 1.9541 1.9560 410.8417 411.3124 0.0718 -1.0000 -1.0000 4705425 1575171994.10 151.5019 60.0033 32.0000 1.9547 1.9566 410.8497 411.3195 0.0718 -1.0000 -1.0000 4705488 1575171994.20 151.5019 60.0033 32.0000 1.9546 1.9564 410.8251 411.2958 0.0719 -1.0000 -1.0000 4705550 1575171994.30 151.5019 60.0033 32.0000 1.9550 1.9568 410.9059 411.3760 0.0717 -1.0000 -1.0000 4705628 1575171994.40 151.5019 60.0033 32.0000 1.9551 1.9569 410.9180 411.3875 0.0717 -1.0000 -1.0000 4705847 1575171994.50 151.5019 60.0033 32.0000 1.9553 1.9571 411.0321 411.5027 0.0718 -1.0000 -1.0000 4705925 1575171994.60 151.5999 60.0029 32.0000 1.9541 1.9560 411.0747 411.5442 0.0717 -1.0000 -1.0000 4705988 1575171994.70 151.5999 60.0029 32.0000 1.9545 1.9563 411.0164 411.4865 0.0718 -1.0000 -1.0000 4706050 1575171994.80 151.5999 60.0029 32.0000 1.9544 1.9563 410.9947 411.4644 0.0718 -1.0000 -1.0000 4706128 1575171994.90 151.5999 60.0029 32.0000 1.9556 1.9574 410.9211 411.3920 0.0719 -1.0000 -1.0000 4706597 1575171995.00 151.5999 60.0029 32.0000 1.9549 1.9568 410.8526 411.3231 0.0719 -1.0000 -1.0000 4706660 1575171995.10 151.5498 60.0029 32.0000 1.9540 1.9558 410.8516 411.3219 0.0718 -1.0000 -1.0000 4706738 1575171995.20 151.3799 60.0029 32.0000 1.9541 1.9559 410.9640 411.4336 0.0717 -1.0000 -1.0000 4706801 1575171995.30 151.3799 60.0029 32.0000 1.9538 1.9557 410.8630 411.3327 0.0717 -1.0000 -1.0000 4706941 1575171995.40 151.3799 60.0029 32.0000 1.9531 1.9549 411.0621 411.5322 0.0718 -1.0000 -1.0000 4707144 1575171995.50 151.3799 60.0029 32.0000 1.9539 1.9558 410.9614 411.4321 0.0718 -1.0000 -1.0000 4707207 1575171995.60 151.3799 60.0029 32.0000 1.9538 1.9556 411.1662 411.6366 0.0717 -1.0000 -1.0000 4707269 1575171995.70 151.3799 60.0029 32.0000 1.9545 1.9563 410.9656 411.4353 0.0717 -1.0000 -1.0000 4707347 1575171995.80 151.5062 60.0029 32.0000 1.9548 1.9566 410.9246 411.3953 0.0718 -1.0000 -1.0000 4707410 1575171995.90 151.5062 60.0029 32.0000 1.9552 1.9570 410.9396 411.4103 0.0719 -1.0000 -1.0000 4707628 1575171996.00 151.5062 60.0029 32.0000 1.9541 1.9559 410.9478 411.4182 0.0718 -1.0000 -1.0000 4707706 1575171996.10 151.5062 60.0029 32.0000 1.9546 1.9564 411.0759 411.5468 0.0718 -1.0000 -1.0000 4707769 1575171996.20 151.5563 60.0029 32.0000 1.9539 1.9557 411.0776 411.5480 0.0718 -1.0000 -1.0000 4707831 1575171996.30 151.5563 60.0029 32.0000 1.9547 1.9565 411.0048 411.4752 0.0717 -1.0000 -1.0000 4707925 1575171996.40 151.5563 60.0029 32.0000 1.9549 1.9567 410.9580 411.4284 0.0719 -1.0000 -1.0000 4707972 1575171996.50 151.5563 60.0029 32.0000 1.9543 1.9562 410.9341 411.4062 0.0722 -1.0000 -1.0000 4708113 1575171996.60 151.5563 60.0029 32.0000 1.9553 1.9572 410.8988 411.3693 0.0717 -1.0000 -1.0000 4708175 1575171996.70 151.5563 60.0029 32.0000 1.9546 1.9564 410.9027 411.3730 0.0718 -1.0000 -1.0000 4708238 1575171996.80 151.5311 60.0029 32.0000 1.9541 1.9560 410.9138 411.3836 0.0717 -1.0000 -1.0000 4708316 1575171996.90 151.4922 60.0029 32.0000 1.9539 1.9557 411.0078 411.4777 0.0717 -1.0000 -1.0000 4708378 1575171997.00 151.4922 60.0029 32.0000 1.9537 1.9555 411.0380 411.5084 0.0718 -1.0000 -1.0000 4708613 1575171997.10 151.4922 60.0029 32.0000 1.9536 1.9554 411.0269 411.4978 0.0719 -1.0000 -1.0000 4708675 1575171997.20 151.4922 60.0029 32.0000 1.9542 1.9561 410.9603 411.4308 0.0718 -1.0000 -1.0000 4708738 1575171997.30 151.4922 60.0029 32.0000 1.9546 1.9564 410.8418 411.3114 0.0717 -1.0000 -1.0000 4708801 1575171997.40 151.4730 60.0029 32.0000 1.9549 1.9567 410.8563 411.3268 0.0718 -1.0000 -1.0000 4708878 1575171997.50 151.4730 60.0029 32.0000 1.9540 1.9558 410.9113 411.3818 0.0719 -1.0000 -1.0000 4709675 1575171997.60 151.4730 60.0029 32.0000 1.9539 1.9558 410.9738 411.4434 0.0716 -1.0000 -1.0000 4709753 1575171997.70 151.4730 60.0029 32.0000 1.9534 1.9552 411.1000 411.5709 0.0719 -1.0000 -1.0000 4709847 1575171997.80 151.4730 60.0029 32.0000 1.9546 1.9564 411.1124 411.5834 0.0718 -1.0000 -1.0000 4709910 1575171997.90 151.5281 60.0029 32.0000 1.9539 1.9557 411.0504 411.5218 0.0719 -1.0000 -1.0000 4709972 1575171998.00 151.5350 60.0029 32.0000 1.9537 1.9555 411.1166 411.5874 0.0719 -1.0000 -1.0000 4710050 1575171998.10 151.5350 60.0029 32.0000 1.9539 1.9558 410.8889 411.3593 0.0718 -1.0000 -1.0000 4710113 1575171998.20 151.5350 60.0029 32.0000 1.9549 1.9567 410.9462 411.4162 0.0717 -1.0000 -1.0000 4710175 1575171998.30 151.5350 60.0029 32.0000 1.9541 1.9560 410.8793 411.3489 0.0717 -1.0000 -1.0000 4710253 1575171998.40 151.5350 60.0029 32.0000 1.9541 1.9560 410.9153 411.3853 0.0717 -1.0000 -1.0000 4710316 1575171998.50 151.3737 60.0029 32.0000 1.9536 1.9554 410.9507 411.4210 0.0719 -1.0000 -1.0000 4710394 1575171998.60 151.3737 60.0029 32.0000 1.9538 1.9557 411.1002 411.5710 0.0719 -1.0000 -1.0000 4710503 1575171998.70 151.3737 60.0029 32.0000 1.9539 1.9557 411.1329 411.6038 0.0718 -1.0000 -1.0000 4710566 1575171998.80 151.3737 60.0029 32.0000 1.9547 1.9566 410.9913 411.4620 0.0719 -1.0000 -1.0000 4710644 1575171998.90 151.3737 60.0029 32.0000 1.9544 1.9563 410.9243 411.3939 0.0717 -1.0000 -1.0000 4710706 1575171999.00 151.3737 60.0029 32.0000 1.9555 1.9574 410.8853 411.3559 0.0719 -1.0000 -1.0000 4710769 1575171999.10 151.5310 60.0029 32.0000 1.9559 1.9577 410.8846 411.3555 0.0718 -1.0000 -1.0000 4710831 1575171999.20 151.5310 60.0029 32.0000 1.9554 1.9572 411.0511 411.5214 0.0718 -1.0000 -1.0000 4711019 1575171999.30 151.5310 60.0029 32.0000 1.9536 1.9555 411.1355 411.6065 0.0718 -1.0000 -1.0000 4711081 1575171999.40 151.5310 60.0029 32.0000 1.9535 1.9553 411.0872 411.5574 0.0718 -1.0000 -1.0000 4711160 1575171999.50 151.5310 60.0029 32.0000 1.9540 1.9559 411.0151 411.4856 0.0718 -1.0000 -1.0000 4711222 1575171999.60 151.5310 60.0029 32.0000 1.9543 1.9561 410.9541 411.4245 0.0718 -1.0000 -1.0000 4711285 1575171999.70 151.5310 60.0029 32.0000 1.9550 1.9568 410.9341 411.4043 0.0717 -1.0000 -1.0000 4711363 1575171999.80 151.5310 60.0029 32.0000 1.9555 1.9573 410.8864 411.3562 0.0718 -1.0000 -1.0000 4711425 1575171999.90 151.5310 60.0029 32.0000 1.9539 1.9558 410.8820 411.3529 0.0718 -1.0000 -1.0000 4711488 1575172000.00 151.5310 60.0029 32.0000 1.9536 1.9555 411.0392 411.5082 0.0717 -1.0000 -1.0000 4711628 1575172000.10 151.5310 60.0029 32.0000 1.9541 1.9559 411.0578 411.5280 0.0718 -1.0000 -1.0000 4711691 1575172000.20 151.4253 60.0037 32.0000 1.9535 1.9553 411.1709 411.6419 0.0719 -1.0000 -1.0000 4711753 1575172000.30 151.4253 60.0037 32.0000 1.9539 1.9558 411.0422 411.5124 0.0718 -1.0000 -1.0000 4711831 1575172000.40 151.4253 60.0037 32.0000 1.9557 1.9576 410.8369 411.3071 0.0719 -1.0000 -1.0000 4711894 1575172000.50 151.4253 60.0037 32.0000 1.9556 1.9574 410.9098 411.3805 0.0718 -1.0000 -1.0000 4711956 1575172000.60 151.4253 60.0037 32.0000 1.9552 1.9570 410.9351 411.4053 0.0718 -1.0000 -1.0000 4712128 1575172000.70 151.4253 60.0037 32.0000 1.9548 1.9566 410.9448 411.4151 0.0717 -1.0000 -1.0000 4712191 1575172000.80 151.4253 60.0037 32.0000 1.9540 1.9559 411.0098 411.4798 0.0718 -1.0000 -1.0000 4712269 1575172000.90 151.4604 60.0037 32.0000 1.9538 1.9556 411.0744 411.5442 0.0717 -1.0000 -1.0000 4712331 1575172001.00 151.4604 60.0037 32.0000 1.9545 1.9563 411.1382 411.6091 0.0719 -1.0000 -1.0000 4712394 1575172001.10 151.4604 60.0037 32.0000 1.9547 1.9566 411.0809 411.5511 0.0717 -1.0000 -1.0000 4712644 1575172001.20 151.4604 60.0037 32.0000 1.9545 1.9564 410.9880 411.4583 0.0717 -1.0000 -1.0000 4712706 1575172001.30 151.4604 60.0037 32.0000 1.9546 1.9564 410.9024 411.3715 0.0717 -1.0000 -1.0000 4712769 1575172001.40 151.4904 60.0037 32.0000 1.9546 1.9564 410.8864 411.3570 0.0719 -1.0000 -1.0000 4712831 1575172001.50 151.4904 60.0037 32.0000 1.9543 1.9561 411.0427 411.5141 0.0720 -1.0000 -1.0000 4712894 1575172001.60 151.4904 60.0037 32.0000 1.9533 1.9552 411.0393 411.5106 0.0719 -1.0000 -1.0000 4713331 1575172001.70 151.4904 60.0037 32.0000 1.9540 1.9559 411.0813 411.5526 0.0720 -1.0000 -1.0000 4713410 1575172001.80 151.4904 60.0037 32.0000 1.9544 1.9562 411.0711 411.5424 0.0719 -1.0000 -1.0000 4713472 1575172001.90 151.4723 60.0037 32.0000 1.9538 1.9556 411.0273 411.4984 0.0719 -1.0000 -1.0000 4713535 1575172002.00 151.4432 60.0037 32.0000 1.9546 1.9564 410.9699 411.4408 0.0718 -1.0000 -1.0000 4713644 1575172002.10 151.4432 60.0037 32.0000 1.9539 1.9558 410.9333 411.4034 0.0718 -1.0000 -1.0000 4713894 1575172002.20 151.4432 60.0037 32.0000 1.9560 1.9579 410.8701 411.3412 0.0719 -1.0000 -1.0000 4713956 1575172002.30 151.4432 60.0037 32.0000 1.9548 1.9567 410.8424 411.3126 0.0718 -1.0000 -1.0000 4720051 1575172008.60 151.4206 60.0046 32.0000 1.9536 1.9555 410.9221 411.3928 0.0719 -1.0000 -1.0000 4720113 1575172008.70 151.5526 60.0046 32.0000 1.9546 1.9565 410.9760 411.4473 0.0719 -1.0000 -1.0000 4720176 1575172008.80 151.6053 60.0046 32.0000 1.9548 1.9567 410.8751 411.3455 0.0718 -1.0000 -1.0000 4720691 1575172008.90 151.6053 60.0046 32.0000 1.9552 1.9571 410.9097 411.3786 0.0717 -1.0000 -1.0000 4720754 1575172009.00 151.6053 60.0046 32.0000 1.9550 1.9568 410.7873 411.2581 0.0719 -1.0000 -1.0000 4720817 1575172009.10 151.6053 60.0046 32.0000 1.9546 1.9565 410.9043 411.3748 0.0718 -1.0000 -1.0000 4720895 1575172009.20 151.6053 60.0046 32.0000 1.9535 1.9553 410.9191 411.3896 0.0718 -1.0000 -1.0000 4720957 1575172009.30 151.4514 60.0046 32.0000 1.9535 1.9554 410.9178 411.3883 0.0718 -1.0000 -1.0000 4721082 1575172009.40 151.4514 60.0046 32.0000 1.9537 1.9556 410.9291 411.4000 0.0719 -1.0000 -1.0000 4721160 1575172009.50 151.4514 60.0046 32.0000 1.9534 1.9553 410.9950 411.4665 0.0720 -1.0000 -1.0000 4721223 1575172009.60 151.4514 60.0046 32.0000 1.9538 1.9556 410.8608 411.3314 0.0718 -1.0000 -1.0000 4721285 1575172009.70 151.4514 60.0046 32.0000 1.9542 1.9561 410.9226 411.3931 0.0719 -1.0000 -1.0000 4721363 1575172009.80 151.4514 60.0046 32.0000 1.9548 1.9567 410.8991 411.3701 0.0719 -1.0000 -1.0000 4721598 1575172009.90 151.4285 60.0044 32.0000 1.9540 1.9558 410.7767 411.2475 0.0719 -1.0000 -1.0000 4721660 1575172010.00 151.4285 60.0044 32.0000 1.9540 1.9559 410.8257 411.2959 0.0717 -1.0000 -1.0000 4721723 1575172010.10 151.4285 60.0044 32.0000 1.9541 1.9559 410.9398 411.4109 0.0719 -1.0000 -1.0000 4721785 1575172010.20 151.4285 60.0044 32.0000 1.9538 1.9556 410.9399 411.4108 0.0718 -1.0000 -1.0000 4721848 1575172010.30 151.4285 60.0044 32.0000 1.9532 1.9550 410.9808 411.4508 0.0718 -1.0000 -1.0000 4722082 1575172010.40 151.4443 60.0044 32.0000 1.9538 1.9557 411.0088 411.4801 0.0720 -1.0000 -1.0000 4722144 1575172010.50 151.4680 60.0044 32.0000 1.9544 1.9563 410.8744 411.3454 0.0719 -1.0000 -1.0000 4722223 1575172010.60 151.4680 60.0044 32.0000 1.9546 1.9565 410.8864 411.3569 0.0718 -1.0000 -1.0000 4722285 1575172010.70 151.4680 60.0044 32.0000 1.9542 1.9561 410.9022 411.3730 0.0720 -1.0000 -1.0000 4722348 1575172010.80 151.4680 60.0044 32.0000 1.9545 1.9563 410.8941 411.3649 0.0718 -1.0000 -1.0000 4722426 1575172010.90 151.4680 60.0044 32.0000 1.9542 1.9560 410.9314 411.4012 0.0718 -1.0000 -1.0000 4722488 1575172011.00 151.4639 60.0044 32.0000 1.9534 1.9552 410.9429 411.4138 0.0719 -1.0000 -1.0000 4722551 1575172011.10 151.4639 60.0044 32.0000 1.9538 1.9556 411.0317 411.5027 0.0720 -1.0000 -1.0000 4722629 1575172011.20 151.4639 60.0044 32.0000 1.9532 1.9550 411.0268 411.4984 0.0719 -1.0000 -1.0000 4722691 1575172011.30 151.4639 60.0044 32.0000 1.9545 1.9564 410.9890 411.4606 0.0720 -1.0000 -1.0000 4722754 1575172011.40 151.4639 60.0044 32.0000 1.9548 1.9566 410.7921 411.2626 0.0718 -1.0000 -1.0000 4722817 1575172011.50 151.4707 60.0044 32.0000 1.9550 1.9569 410.8205 411.2900 0.0718 -1.0000 -1.0000 4722879 1575172011.60 151.4718 60.0044 32.0000 1.9555 1.9574 410.8167 411.2864 0.0716 -1.0000 -1.0000 4722941 1575172011.70 151.4718 60.0044 32.0000 1.9549 1.9568 410.8469 411.3168 0.0717 -1.0000 -1.0000 4723020 1575172011.80 151.4718 60.0044 32.0000 1.9542 1.9560 411.0244 411.4943 0.0718 -1.0000 -1.0000 4723082 1575172011.90 151.4718 60.0044 32.0000 1.9536 1.9554 411.0162 411.4870 0.0719 -1.0000 -1.0000 4723426 1575172012.00 151.4718 60.0044 32.0000 1.9538 1.9556 410.9728 411.4439 0.0719 -1.0000 -1.0000 4723504 1575172012.10 151.5264 60.0044 32.0000 1.9540 1.9558 411.0292 411.5009 0.0721 -1.0000 -1.0000 4723566 1575172012.20 151.5264 60.0044 32.0000 1.9539 1.9558 411.0128 411.4845 0.0719 -1.0000 -1.0000 4723613 1575172012.30 151.5264 60.0044 32.0000 1.9545 1.9563 410.9561 411.4267 0.0719 -1.0000 -1.0000 4723691 1575172012.40 151.5264 60.0044 32.0000 1.9543 1.9561 410.9370 411.4079 0.0719 -1.0000 -1.0000 4723754 1575172012.50 151.5264 60.0044 32.0000 1.9539 1.9557 410.8488 411.3192 0.0718 -1.0000 -1.0000 4723832 1575172012.60 151.5264 60.0044 32.0000 1.9545 1.9563 410.8392 411.3109 0.0720 -1.0000 -1.0000 4723894 1575172012.70 151.5264 60.0044 32.0000 1.9551 1.9569 410.8440 411.3141 0.0718 -1.0000 -1.0000 4723957 1575172012.80 151.5264 60.0044 32.0000 1.9546 1.9564 410.9051 411.3756 0.0719 -1.0000 -1.0000 4724035 1575172012.90 151.5264 60.0044 32.0000 1.9541 1.9560 411.0620 411.5333 0.0719 -1.0000 -1.0000 4724691 1575172013.00 151.5264 60.0044 32.0000 1.9543 1.9561 411.0846 411.5556 0.0718 -1.0000 -1.0000 4724754 1575172013.10 151.5264 60.0044 32.0000 1.9542 1.9560 411.0414 411.5119 0.0718 -1.0000 -1.0000 4724832 1575172013.20 151.4541 60.0044 32.0000 1.9551 1.9570 410.8543 411.3243 0.0717 -1.0000 -1.0000 4724895 1575172013.30 151.4541 60.0044 32.0000 1.9550 1.9568 410.7906 411.2608 0.0718 -1.0000 -1.0000 4724957 1575172013.40 151.4541 60.0044 32.0000 1.9545 1.9563 410.8843 411.3552 0.0719 -1.0000 -1.0000 4725035 1575172013.50 151.4541 60.0044 32.0000 1.9541 1.9559 410.7321 411.2024 0.0718 -1.0000 -1.0000 4725082 1575172013.60 151.4541 60.0044 32.0000 1.9539 1.9557 410.9002 411.3711 0.0719 -1.0000 -1.0000 4725144 1575172013.70 151.4312 60.0044 32.0000 1.9540 1.9558 411.0096 411.4813 0.0720 -1.0000 -1.0000 4725223 1575172013.80 151.4255 60.0044 32.0000 1.9539 1.9558 411.0240 411.4958 0.0720 -1.0000 -1.0000 4725285 1575172013.90 151.4255 60.0044 32.0000 1.9539 1.9557 411.0407 411.5126 0.0720 -1.0000 -1.0000 4725613 1575172014.00 151.4255 60.0044 32.0000 1.9546 1.9565 411.0330 411.5040 0.0719 -1.0000 -1.0000 4725691 1575172014.10 151.4255 60.0044 32.0000 1.9551 1.9570 410.8380 411.3090 0.0719 -1.0000 -1.0000 4725754 1575172014.20 151.4307 60.0044 32.0000 1.9552 1.9570 410.8675 411.3375 0.0717 -1.0000 -1.0000 4725816 1575172014.30 151.5191 60.0044 32.0000 1.9548 1.9566 410.9236 411.3936 0.0718 -1.0000 -1.0000 4725894 1575172014.40 151.5191 60.0044 32.0000 1.9541 1.9560 411.0013 411.4720 0.0719 -1.0000 -1.0000 4725957 1575172014.50 151.5191 60.0044 32.0000 1.9544 1.9562 411.1031 411.5749 0.0720 -1.0000 -1.0000 4726098 1575172014.60 151.5191 60.0044 32.0000 1.9545 1.9563 411.0460 411.5168 0.0719 -1.0000 -1.0000 4726160 1575172014.70 151.5191 60.0044 32.0000 1.9545 1.9563 411.1018 411.5732 0.0719 -1.0000 -1.0000 4726223 1575172014.80 151.5765 60.0042 32.0000 1.9547 1.9565 410.9938 411.4648 0.0719 -1.0000 -1.0000 4726285 1575172014.90 151.5788 60.0042 32.0000 1.9549 1.9568 410.9741 411.4456 0.0719 -1.0000 -1.0000 4726348 1575172015.00 151.5788 60.0042 32.0000 1.9549 1.9567 410.9757 411.4463 0.0719 -1.0000 -1.0000 4726582 1575172015.10 151.5788 60.0042 32.0000 1.9548 1.9567 410.8757 411.3463 0.0718 -1.0000 -1.0000 4726660 1575172015.20 151.5788 60.0042 32.0000 1.9543 1.9561 410.8426 411.3136 0.0719 -1.0000 -1.0000 4726723 1575172015.30 151.5788 60.0042 32.0000 1.9550 1.9569 410.8889 411.3596 0.0719 -1.0000 -1.0000 4726785 1575172015.40 151.5788 60.0042 32.0000 1.9548 1.9567 410.9135 411.3842 0.0719 -1.0000 -1.0000 4726848 1575172015.50 151.4216 60.0042 32.0000 1.9543 1.9562 410.9852 411.4564 0.0719 -1.0000 -1.0000 4727582 1575172015.60 151.4216 60.0042 32.0000 1.9538 1.9557 410.9996 411.4706 0.0719 -1.0000 -1.0000 4727644 1575172015.70 151.4216 60.0042 32.0000 1.9534 1.9552 411.0632 411.5344 0.0719 -1.0000 -1.0000 4727723 1575172015.80 151.4216 60.0042 32.0000 1.9537 1.9556 411.1276 411.5990 0.0719 -1.0000 -1.0000 4727785 1575172015.90 151.4216 60.0042 32.0000 1.9546 1.9564 410.9348 411.4058 0.0720 -1.0000 -1.0000 4727848 1575172016.00 151.4365 60.0042 32.0000 1.9548 1.9567 410.8261 411.2970 0.0719 -1.0000 -1.0000 4727926 1575172016.10 151.4523 60.0042 32.0000 1.9552 1.9570 410.8052 411.2771 0.0720 -1.0000 -1.0000 4727988 1575172016.20 151.4523 60.0042 32.0000 1.9558 1.9576 410.8337 411.3037 0.0717 -1.0000 -1.0000 4728098 1575172016.30 151.4523 60.0042 32.0000 1.9545 1.9563 410.9519 411.4215 0.0717 -1.0000 -1.0000 4728176 1575172016.40 151.4523 60.0042 32.0000 1.9539 1.9558 411.0239 411.4956 0.0721 -1.0000 -1.0000 4728238 1575172016.50 151.4523 60.0042 32.0000 1.9542 1.9560 410.9526 411.4243 0.0720 -1.0000 -1.0000 4728379 1575172016.60 151.4523 60.0042 32.0000 1.9543 1.9561 410.8868 411.3581 0.0720 -1.0000 -1.0000 4728441 1575172016.70 151.4523 60.0042 32.0000 1.9553 1.9571 410.8882 411.3592 0.0719 -1.0000 -1.0000 4728504 1575172016.80 151.4523 60.0042 32.0000 1.9546 1.9565 410.8075 411.2778 0.0718 -1.0000 -1.0000 4728566 1575172016.90 151.4523 60.0042 32.0000 1.9548 1.9566 410.8681 411.3381 0.0718 -1.0000 -1.0000 4728629 1575172017.00 151.4523 60.0042 32.0000 1.9543 1.9561 411.0021 411.4723 0.0718 -1.0000 -1.0000 4728691 1575172017.10 151.4523 60.0042 32.0000 1.9538 1.9556 411.0467 411.5174 0.0719 -1.0000 -1.0000 4728770 1575172017.20 151.4510 60.0042 32.0000 1.9543 1.9561 411.0901 411.5613 0.0718 -1.0000 -1.0000 4728832 1575172017.30 151.4497 60.0042 32.0000 1.9539 1.9558 411.0776 411.5496 0.0720 -1.0000 -1.0000 4728895 1575172017.40 151.4497 60.0042 32.0000 1.9546 1.9565 411.0666 411.5385 0.0720 -1.0000 -1.0000 4728973 1575172017.50 151.4497 60.0042 32.0000 1.9552 1.9570 410.8764 411.3480 0.0719 -1.0000 -1.0000 4729035 1575172017.60 151.4497 60.0042 32.0000 1.9556 1.9574 410.8740 411.3443 0.0718 -1.0000 -1.0000 4729113 1575172017.70 151.4497 60.0042 32.0000 1.9554 1.9572 410.8967 411.3663 0.0717 -1.0000 -1.0000 4729176 1575172017.80 151.5532 60.0042 32.0000 1.9556 1.9574 410.9512 411.4226 0.0719 -1.0000 -1.0000 4729238 1575172017.90 151.5532 60.0042 32.0000 1.9540 1.9558 411.0965 411.5675 0.0719 -1.0000 -1.0000 4729301 1575172018.00 151.5532 60.0042 32.0000 1.9540 1.9558 411.0496 411.5210 0.0719 -1.0000 -1.0000 4729379 1575172018.10 151.5532 60.0042 32.0000 1.9541 1.9559 411.0081 411.4803 0.0720 -1.0000 -1.0000 4729441 1575172018.20 151.5532 60.0042 32.0000 1.9539 1.9558 411.0462 411.5176 0.0719 -1.0000 -1.0000 4729504 1575172018.30 151.4754 60.0042 32.0000 1.9545 1.9563 410.8353 411.3055 0.0717 -1.0000 -1.0000 4729582 1575172018.40 151.4714 60.0042 32.0000 1.9545 1.9563 410.9017 411.3732 0.0720 -1.0000 -1.0000 4729644 1575172018.50 151.4714 60.0042 32.0000 1.9550 1.9568 410.8237 411.2944 0.0719 -1.0000 -1.0000 4729723 1575172018.60 151.4714 60.0042 32.0000 1.9546 1.9564 410.9302 411.4010 0.0718 -1.0000 -1.0000 4729848 1575172018.70 151.4714 60.0042 32.0000 1.9541 1.9559 411.0522 411.5225 0.0718 -1.0000 -1.0000 4729910 1575172018.80 151.4755 60.0042 32.0000 1.9541 1.9559 411.0471 411.5195 0.0721 -1.0000 -1.0000 4729973 1575172018.90 151.4924 60.0042 32.0000 1.9541 1.9559 411.0852 411.5565 0.0719 -1.0000 -1.0000 4730035 1575172019.00 151.4924 60.0042 32.0000 1.9542 1.9561 411.1054 411.5758 0.0717 -1.0000 -1.0000 4730113 1575172019.10 151.4924 60.0042 32.0000 1.9539 1.9557 411.0224 411.4925 0.0718 -1.0000 -1.0000 4730348 1575172019.20 151.4924 60.0042 32.0000 1.9547 1.9565 411.0867 411.5585 0.0720 -1.0000 -1.0000 4730410 1575172019.30 151.4924 60.0042 32.0000 1.9542 1.9561 411.1400 411.6111 0.0719 -1.0000 -1.0000 4730473 1575172019.40 151.4093 60.0042 32.0000 1.9542 1.9561 410.8440 411.3143 0.0717 -1.0000 -1.0000 4730551 1575172019.50 151.4093 60.0042 32.0000 1.9549 1.9567 410.8878 411.3587 0.0720 -1.0000 -1.0000 4730613 1575172019.60 151.4093 60.0042 32.0000 1.9549 1.9567 410.8878 411.3580 0.0718 -1.0000 -1.0000 4731238 1575172019.70 151.4093 60.0042 32.0000 1.9545 1.9563 410.9734 411.4448 0.0720 -1.0000 -1.0000 4731317 1575172019.80 151.4093 60.0042 32.0000 1.9542 1.9561 411.0392 411.5101 0.0718 -1.0000 -1.0000 4731379 1575172019.90 151.5113 60.0039 32.0000 1.9542 1.9560 411.0098 411.4805 0.0718 -1.0000 -1.0000 4731441 1575172020.00 151.5317 60.0039 32.0000 1.9540 1.9559 411.1415 411.6121 0.0718 -1.0000 -1.0000 4731519 1575172020.10 151.5317 60.0039 32.0000 1.9545 1.9564 411.0334 411.5049 0.0720 -1.0000 -1.0000 4731613 1575172020.20 151.5317 60.0039 32.0000 1.9544 1.9563 410.9970 411.4686 0.0719 -1.0000 -1.0000 4731676 1575172020.30 151.5317 60.0039 32.0000 1.9549 1.9567 410.9572 411.4271 0.0718 -1.0000 -1.0000 4731754 1575172020.40 151.5317 60.0039 32.0000 1.9553 1.9571 410.9006 411.3725 0.0721 -1.0000 -1.0000 4731801 1575172020.50 151.5317 60.0039 32.0000 1.9543 1.9562 410.8286 411.2993 0.0718 -1.0000 -1.0000 4731879 1575172020.60 151.5317 60.0039 32.0000 1.9541 1.9560 410.8320 411.3031 0.0719 -1.0000 -1.0000 4731941 1575172020.70 151.5317 60.0039 32.0000 1.9539 1.9558 410.8500 411.3207 0.0719 -1.0000 -1.0000 4732113 1575172020.80 151.5317 60.0039 32.0000 1.9532 1.9550 411.0010 411.4714 0.0718 -1.0000 -1.0000 4732191 1575172020.90 151.5317 60.0039 32.0000 1.9541 1.9559 410.9087 411.3802 0.0720 -1.0000 -1.0000 4732254 1575172021.00 151.4262 60.0039 32.0000 1.9550 1.9569 410.9316 411.4025 0.0719 -1.0000 -1.0000 4732316 1575172021.10 151.4262 60.0039 32.0000 1.9543 1.9562 410.9355 411.4061 0.0718 -1.0000 -1.0000 4732394 1575172021.20 151.3900 60.0039 32.0000 1.9543 1.9561 410.8201 411.2924 0.0722 -1.0000 -1.0000 4732629 1575172021.30 151.3762 60.0039 32.0000 1.9540 1.9558 410.7881 411.2599 0.0719 -1.0000 -1.0000 4732691 1575172021.40 151.3762 60.0039 32.0000 1.9548 1.9567 410.8566 411.3270 0.0719 -1.0000 -1.0000 4732754 1575172021.50 151.4206 60.0039 32.0000 1.9545 1.9563 410.9124 411.3840 0.0720 -1.0000 -1.0000 4732817 1575172021.60 151.4592 60.0039 32.0000 1.9541 1.9559 411.0075 411.4792 0.0720 -1.0000 -1.0000 4732879 1575172021.70 151.4592 60.0039 32.0000 1.9542 1.9561 411.0991 411.5699 0.0718 -1.0000 -1.0000 4733379 1575172021.80 151.4592 60.0039 32.0000 1.9542 1.9561 411.0887 411.5606 0.0720 -1.0000 -1.0000 4733441 1575172021.90 151.4592 60.0039 32.0000 1.9539 1.9557 411.0882 411.5597 0.0719 -1.0000 -1.0000 4733504 1575172022.00 151.4592 60.0039 32.0000 1.9547 1.9565 410.9144 411.3857 0.0719 -1.0000 -1.0000 4733582 1575172022.10 151.4592 60.0039 32.0000 1.9549 1.9567 410.8435 411.3155 0.0721 -1.0000 -1.0000 4733644 1575172022.20 151.4592 60.0039 32.0000 1.9552 1.9571 410.8553 411.3263 0.0720 -1.0000 -1.0000 4733816 1575172022.30 151.4592 60.0039 32.0000 1.9547 1.9565 410.9341 411.4061 0.0721 -1.0000 -1.0000 4733894 1575172022.40 151.4592 60.0039 32.0000 1.9541 1.9560 410.9828 411.4544 0.0720 -1.0000 -1.0000 4733957 1575172022.50 151.4592 60.0039 32.0000 1.9542 1.9561 410.9998 411.4706 0.0719 -1.0000 -1.0000 4734035 1575172022.60 151.4592 60.0039 32.0000 1.9536 1.9554 411.0363 411.5079 0.0720 -1.0000 -1.0000 4734098 1575172022.70 151.4592 60.0039 32.0000 1.9543 1.9562 411.1094 411.5811 0.0720 -1.0000 -1.0000 4734363 1575172022.80 151.6050 60.0039 32.0000 1.9544 1.9563 410.9223 411.3935 0.0719 -1.0000 -1.0000 4734426 1575172022.90 151.3899 60.0039 32.0000 1.9538 1.9556 410.8959 411.3668 0.0719 -1.0000 -1.0000 4734488 1575172023.00 151.3694 60.0039 32.0000 1.9545 1.9563 410.8026 411.2737 0.0719 -1.0000 -1.0000 4734551 1575172023.10 151.3694 60.0039 32.0000 1.9545 1.9564 410.7720 411.2425 0.0718 -1.0000 -1.0000 4734644 1575172023.20 151.3694 60.0039 32.0000 1.9541 1.9560 410.9347 411.4060 0.0721 -1.0000 -1.0000 4734863 1575172023.30 151.4420 60.0039 32.0000 1.9539 1.9557 410.9981 411.4696 0.0719 -1.0000 -1.0000 4734926 1575172023.40 151.4420 60.0039 32.0000 1.9540 1.9558 411.0744 411.5446 0.0719 -1.0000 -1.0000 4735004 1575172023.50 151.4420 60.0039 32.0000 1.9544 1.9562 411.1060 411.5777 0.0720 -1.0000 -1.0000 4735066 1575172023.60 151.4420 60.0039 32.0000 1.9538 1.9557 411.0860 411.5580 0.0720 -1.0000 -1.0000 4735129 1575172023.70 151.4420 60.0039 32.0000 1.9538 1.9556 411.0465 411.5172 0.0719 -1.0000 -1.0000 4735207 1575172023.80 151.4420 60.0039 32.0000 1.9547 1.9565 411.0151 411.4872 0.0721 -1.0000 -1.0000 4735332 1575172023.90 151.5148 60.0039 32.0000 1.9551 1.9569 410.9328 411.4034 0.0718 -1.0000 -1.0000 4735395 1575172024.00 151.5148 60.0039 32.0000 1.9550 1.9569 410.8448 411.3169 0.0720 -1.0000 -1.0000 4735473 1575172024.10 151.5148 60.0039 32.0000 1.9546 1.9564 410.8960 411.3668 0.0718 -1.0000 -1.0000 4735535 1575172024.20 151.5148 60.0039 32.0000 1.9549 1.9567 410.9261 411.3974 0.0720 -1.0000 -1.0000 4735598 1575172024.30 151.5148 60.0039 32.0000 1.9545 1.9564 411.1136 411.5853 0.0720 -1.0000 -1.0000 4735660 1575172024.40 151.4737 60.0039 32.0000 1.9540 1.9558 411.0711 411.5426 0.0720 -1.0000 -1.0000 4735723 1575172024.50 151.4723 60.0039 32.0000 1.9531 1.9550 411.0627 411.5342 0.0720 -1.0000 -1.0000 4735801 1575172024.60 151.4723 60.0039 32.0000 1.9538 1.9556 410.9620 411.4334 0.0719 -1.0000 -1.0000 4735863 1575172024.70 151.4723 60.0039 32.0000 1.9538 1.9557 410.8659 411.3359 0.0718 -1.0000 -1.0000 4735926 1575172024.80 151.4723 60.0039 32.0000 1.9548 1.9566 410.8665 411.3376 0.0719 -1.0000 -1.0000 4736004 1575172024.90 151.4627 60.0036 32.0000 1.9547 1.9566 410.8728 411.3447 0.0720 -1.0000 -1.0000 4736051 1575172025.00 151.4352 60.0029 32.0000 1.9545 1.9563 410.8259 411.2967 0.0719 -1.0000 -1.0000 4736129 1575172025.10 151.4352 60.0029 32.0000 1.9540 1.9559 411.0367 411.5074 0.0718 -1.0000 -1.0000 4736191 1575172025.20 151.4352 60.0029 32.0000 1.9540 1.9558 411.0709 411.5419 0.0719 -1.0000 -1.0000 4736254 1575172025.30 151.4352 60.0029 32.0000 1.9537 1.9555 411.0220 411.4924 0.0718 -1.0000 -1.0000 4736379 1575172025.40 151.4352 60.0029 32.0000 1.9543 1.9561 411.0202 411.4909 0.0719 -1.0000 -1.0000 4736457 1575172025.50 151.4352 60.0029 32.0000 1.9548 1.9566 410.9194 411.3897 0.0718 -1.0000 -1.0000 4736519 1575172025.60 151.4352 60.0029 32.0000 1.9550 1.9568 410.9231 411.3941 0.0719 -1.0000 -1.0000 4736582 1575172025.70 151.4352 60.0029 32.0000 1.9550 1.9568 410.9149 411.3852 0.0718 -1.0000 -1.0000 4736644 1575172025.80 151.4352 60.0029 32.0000 1.9551 1.9569 410.8482 411.3190 0.0719 -1.0000 -1.0000 4737129 1575172025.90 151.4352 60.0029 32.0000 1.9557 1.9576 410.8915 411.3626 0.0719 -1.0000 -1.0000 4737208 1575172026.00 151.4412 60.0029 32.0000 1.9550 1.9569 410.8683 411.3397 0.0720 -1.0000 -1.0000 4737270 1575172026.10 151.4422 60.0029 32.0000 1.9540 1.9558 411.0205 411.4926 0.0720 -1.0000 -1.0000 4737333 1575172026.20 151.4422 60.0029 32.0000 1.9540 1.9559 411.1106 411.5814 0.0718 -1.0000 -1.0000 4737395 1575172026.30 151.4422 60.0029 32.0000 1.9548 1.9566 411.1052 411.5763 0.0719 -1.0000 -1.0000 4737723 1575172026.40 151.4422 60.0029 32.0000 1.9536 1.9554 411.0464 411.5176 0.0719 -1.0000 -1.0000 4737770 1575172026.50 151.4659 60.0029 32.0000 1.9540 1.9558 410.9693 411.4404 0.0719 -1.0000 -1.0000 4737848 1575172026.60 151.5651 60.0029 32.0000 1.9544 1.9563 410.8382 411.3089 0.0719 -1.0000 -1.0000 4737942 1575172026.70 151.5651 60.0029 32.0000 1.9548 1.9566 410.7910 411.2620 0.0720 -1.0000 -1.0000 4738036 1575172026.80 151.5651 60.0029 32.0000 1.9546 1.9564 410.8515 411.3220 0.0718 -1.0000 -1.0000 4738114 1575172026.90 151.5651 60.0029 32.0000 1.9541 1.9559 410.9570 411.4274 0.0718 -1.0000 -1.0000 4738176 1575172027.00 151.5417 60.0029 32.0000 1.9537 1.9555 411.0338 411.5048 0.0719 -1.0000 -1.0000 4738239 1575172027.10 151.5693 60.0029 32.0000 1.9537 1.9556 411.1456 411.6171 0.0719 -1.0000 -1.0000 4738317 1575172027.20 151.5693 60.0029 32.0000 1.9550 1.9568 411.0762 411.5463 0.0717 -1.0000 -1.0000 4738379 1575172027.30 151.5693 60.0029 32.0000 1.9541 1.9559 410.9805 411.4500 0.0716 -1.0000 -1.0000 4738614 1575172027.40 151.5693 60.0029 32.0000 1.9549 1.9567 410.9330 411.4041 0.0719 -1.0000 -1.0000 4738692 1575172027.50 151.5693 60.0029 32.0000 1.9549 1.9567 410.8978 411.3688 0.0719 -1.0000 -1.0000 4738754 1575172027.60 151.5472 60.0029 32.0000 1.9544 1.9563 410.7868 411.2566 0.0717 -1.0000 -1.0000 4738817 1575172027.70 151.4073 60.0029 32.0000 1.9539 1.9557 410.8407 411.3108 0.0718 -1.0000 -1.0000 4738879 1575172027.80 151.4073 60.0029 32.0000 1.9545 1.9563 410.9205 411.3907 0.0718 -1.0000 -1.0000 4739129 1575172027.90 151.4073 60.0029 32.0000 1.9546 1.9564 410.8699 411.3406 0.0718 -1.0000 -1.0000 4739192 1575172028.00 151.4073 60.0029 32.0000 1.9545 1.9563 410.9733 411.4454 0.0719 -1.0000 -1.0000 4739254 1575172028.10 151.4073 60.0029 32.0000 1.9544 1.9563 411.0671 411.5372 0.0718 -1.0000 -1.0000 4739348 1575172028.20 151.3774 60.0029 32.0000 1.9544 1.9562 411.0843 411.5550 0.0718 -1.0000 -1.0000 4739411 1575172028.30 151.3774 60.0029 32.0000 1.9533 1.9552 411.1545 411.6257 0.0719 -1.0000 -1.0000 4739614 1575172028.40 151.3774 60.0029 32.0000 1.9529 1.9548 410.9992 411.4699 0.0718 -1.0000 -1.0000 4739676 1575172028.50 151.3774 60.0029 32.0000 1.9544 1.9562 410.9356 411.4060 0.0718 -1.0000 -1.0000 4739739 1575172028.60 151.3774 60.0029 32.0000 1.9545 1.9563 410.9493 411.4199 0.0718 -1.0000 -1.0000 4739801 1575172028.70 151.3774 60.0029 32.0000 1.9540 1.9558 410.8366 411.3079 0.0720 -1.0000 -1.0000 4739864 1575172028.80 151.3774 60.0029 32.0000 1.9546 1.9565 410.9774 411.4489 0.0719 -1.0000 -1.0000 4740379 1575172028.90 151.3774 60.0029 32.0000 1.9543 1.9562 411.0642 411.5353 0.0719 -1.0000 -1.0000 4740442 1575172029.00 151.3774 60.0029 32.0000 1.9543 1.9561 411.0821 411.5530 0.0719 -1.0000 -1.0000 4740504 1575172029.10 151.3774 60.0029 32.0000 1.9538 1.9556 411.0773 411.5490 0.0719 -1.0000 -1.0000 4740567 1575172029.20 151.3774 60.0029 32.0000 1.9543 1.9562 411.0005 411.4717 0.0719 -1.0000 -1.0000 4740629 1575172029.30 151.5111 60.0029 32.0000 1.9552 1.9570 410.9022 411.3734 0.0719 -1.0000 -1.0000 4740692 1575172029.40 151.5111 60.0029 32.0000 1.9550 1.9568 410.8489 411.3200 0.0719 -1.0000 -1.0000 4740942 1575172029.50 151.5111 60.0029 32.0000 1.9555 1.9573 410.8871 411.3581 0.0719 -1.0000 -1.0000 4741005 1575172029.60 151.5111 60.0029 32.0000 1.9553 1.9571 410.8893 411.3609 0.0720 -1.0000 -1.0000 4741067 1575172029.70 151.5111 60.0029 32.0000 1.9549 1.9567 410.9691 411.4409 0.0720 -1.0000 -1.0000 4741145 1575172029.80 151.5692 60.0029 32.0000 1.9539 1.9558 410.9715 411.4429 0.0719 -1.0000 -1.0000 4741208 1575172029.90 151.5692 60.0029 32.0000 1.9534 1.9553 411.0719 411.5430 0.0719 -1.0000 -1.0000 4741364 1575172030.00 151.5692 60.0029 32.0000 1.9549 1.9567 410.8679 411.3387 0.0719 -1.0000 -1.0000 4741426 1575172030.10 151.5692 60.0029 32.0000 1.9539 1.9558 410.8239 411.2950 0.0720 -1.0000 -1.0000 4741489 1575172030.20 151.5305 60.0036 32.0000 1.9552 1.9570 410.7165 411.1868 0.0718 -1.0000 -1.0000 4741551 1575172030.30 151.5184 60.0038 32.0000 1.9543 1.9562 410.8514 411.3213 0.0718 -1.0000 -1.0000 4741629 1575172030.40 151.5089 60.0038 32.0000 1.9540 1.9558 410.9344 411.4046 0.0718 -1.0000 -1.0000 4741848 1575172030.50 151.5089 60.0038 32.0000 1.9547 1.9565 411.0041 411.4751 0.0719 -1.0000 -1.0000 4741926 1575172030.60 151.5089 60.0038 32.0000 1.9544 1.9563 411.1160 411.5872 0.0719 -1.0000 -1.0000 4741989 1575172030.70 151.5089 60.0038 32.0000 1.9540 1.9559 411.0982 411.5695 0.0719 -1.0000 -1.0000 4742051 1575172030.80 151.5089 60.0038 32.0000 1.9543 1.9561 411.0643 411.5353 0.0719 -1.0000 -1.0000 4742129 1575172030.90 151.5952 60.0038 32.0000 1.9540 1.9558 411.0076 411.4788 0.0719 -1.0000 -1.0000 4742348 1575172031.00 151.6199 60.0038 32.0000 1.9548 1.9566 411.0362 411.5069 0.0718 -1.0000 -1.0000 4742411 1575172031.10 151.6199 60.0038 32.0000 1.9550 1.9569 410.9420 411.4124 0.0718 -1.0000 -1.0000 4742489 1575172031.20 151.6199 60.0038 32.0000 1.9555 1.9573 411.0635 411.5348 0.0719 -1.0000 -1.0000 4742551 1575172031.30 151.6199 60.0038 32.0000 1.9543 1.9562 410.9311 411.4023 0.0719 -1.0000 -1.0000 4742614 1575172031.40 151.6122 60.0038 32.0000 1.9540 1.9558 411.0184 411.4892 0.0718 -1.0000 -1.0000 4742864 1575172031.50 151.5327 60.0038 32.0000 1.9538 1.9556 411.0461 411.5172 0.0719 -1.0000 -1.0000 4742926 1575172031.60 151.5327 60.0038 32.0000 1.9535 1.9553 411.1153 411.5866 0.0719 -1.0000 -1.0000 4742989 1575172031.70 151.5327 60.0038 32.0000 1.9540 1.9559 411.0372 411.5084 0.0719 -1.0000 -1.0000 4743067 1575172031.80 151.5327 60.0038 32.0000 1.9547 1.9565 411.0147 411.4857 0.0719 -1.0000 -1.0000 4743129 1575172031.90 151.5327 60.0038 32.0000 1.9549 1.9568 410.9686 411.4395 0.0719 -1.0000 -1.0000 4743411 1575172032.00 151.5327 60.0038 32.0000 1.9548 1.9567 410.8462 411.3170 0.0719 -1.0000 -1.0000 4743489 1575172032.10 151.5327 60.0038 32.0000 1.9549 1.9568 410.9451 411.4150 0.0718 -1.0000 -1.0000 4743551 1575172032.20 151.5327 60.0038 32.0000 1.9546 1.9564 410.9262 411.3972 0.0719 -1.0000 -1.0000 4743614 1575172032.30 151.5327 60.0038 32.0000 1.9539 1.9558 411.0184 411.4900 0.0720 -1.0000 -1.0000 4743692 1575172032.40 151.5327 60.0038 32.0000 1.9541 1.9560 411.0561 411.5266 0.0718 -1.0000 -1.0000 4743864 1575172032.50 151.5327 60.0038 32.0000 1.9540 1.9558 411.0247 411.4955 0.0719 -1.0000 -1.0000 4743926 1575172032.60 151.4533 60.0038 32.0000 1.9543 1.9561 411.0407 411.5120 0.0719 -1.0000 -1.0000 4744004 1575172032.70 151.4533 60.0038 32.0000 1.9542 1.9560 410.9867 411.4565 0.0718 -1.0000 -1.0000 4744067 1575172032.80 151.4533 60.0038 32.0000 1.9544 1.9563 410.9907 411.4616 0.0718 -1.0000 -1.0000 4744129 1575172032.90 151.4533 60.0038 32.0000 1.9539 1.9558 410.9132 411.3839 0.0719 -1.0000 -1.0000 4744192 1575172033.00 151.4533 60.0038 32.0000 1.9543 1.9562 410.7684 411.2399 0.0720 -1.0000 -1.0000 4744379 1575172033.10 151.5437 60.0038 32.0000 1.9541 1.9560 410.7859 411.2563 0.0718 -1.0000 -1.0000 4744442 1575172033.20 151.3570 60.0038 32.0000 1.9540 1.9559 410.8036 411.2739 0.0718 -1.0000 -1.0000 4744504 1575172033.30 151.3570 60.0038 32.0000 1.9539 1.9557 410.8552 411.3255 0.0718 -1.0000 -1.0000 4744567 1575172033.40 151.3570 60.0038 32.0000 1.9532 1.9550 410.9741 411.4442 0.0718 -1.0000 -1.0000 4744645 1575172033.50 151.3570 60.0038 32.0000 1.9539 1.9558 411.0074 411.4786 0.0719 -1.0000 -1.0000 4745129 1575172033.60 151.3570 60.0038 32.0000 1.9537 1.9555 410.9523 411.4227 0.0719 -1.0000 -1.0000 4745192 1575172033.70 151.3921 60.0038 32.0000 1.9548 1.9566 410.8987 411.3698 0.0719 -1.0000 -1.0000 4745270 1575172033.80 151.3921 60.0038 32.0000 1.9549 1.9568 410.8369 411.3073 0.0719 -1.0000 -1.0000 4745333 1575172033.90 151.3921 60.0038 32.0000 1.9547 1.9565 410.8824 411.3530 0.0718 -1.0000 -1.0000 4745395 1575172034.00 151.3921 60.0038 32.0000 1.9548 1.9566 410.7778 411.2481 0.0718 -1.0000 -1.0000 4745458 1575172034.10 151.3921 60.0038 32.0000 1.9551 1.9569 410.9719 411.4436 0.0721 -1.0000 -1.0000 4745536 1575172034.20 151.4310 60.0038 32.0000 1.9542 1.9560 410.9875 411.4591 0.0720 -1.0000 -1.0000 4745598 1575172034.30 151.4603 60.0038 32.0000 1.9540 1.9559 411.0258 411.4975 0.0719 -1.0000 -1.0000 4745661 1575172034.40 151.4603 60.0038 32.0000 1.9534 1.9553 411.0123 411.4831 0.0719 -1.0000 -1.0000 4745723 1575172034.50 151.4603 60.0038 32.0000 1.9541 1.9559 410.9051 411.3758 0.0718 -1.0000 -1.0000 4745864 1575172034.60 151.4603 60.0038 32.0000 1.9543 1.9561 410.8244 411.2945 0.0718 -1.0000 -1.0000 4745926 1575172034.70 151.4603 60.0038 32.0000 1.9546 1.9564 410.8826 411.3533 0.0719 -1.0000 -1.0000 4745989 1575172034.80 151.5139 60.0036 32.0000 1.9550 1.9569 410.8003 411.2724 0.0721 -1.0000 -1.0000 4746067 1575172034.90 151.5139 60.0036 32.0000 1.9548 1.9566 410.8409 411.3103 0.0717 -1.0000 -1.0000 4746129 1575172035.00 151.5139 60.0036 32.0000 1.9539 1.9557 410.9166 411.3869 0.0718 -1.0000 -1.0000 4746364 1575172035.10 151.5139 60.0036 32.0000 1.9539 1.9558 411.0576 411.5280 0.0718 -1.0000 -1.0000 4746442 1575172035.20 151.5139 60.0036 32.0000 1.9539 1.9557 410.9282 411.3985 0.0718 -1.0000 -1.0000 4746504 1575172035.30 151.5139 60.0036 32.0000 1.9538 1.9556 411.0768 411.5478 0.0719 -1.0000 -1.0000 4746567 1575172035.40 151.4805 60.0036 32.0000 1.9536 1.9554 411.0523 411.5240 0.0720 -1.0000 -1.0000 4746645 1575172035.50 151.4437 60.0036 32.0000 1.9542 1.9560 410.9773 411.4477 0.0718 -1.0000 -1.0000 4746879 1575172035.60 151.4437 60.0036 32.0000 1.9545 1.9564 410.9194 411.3897 0.0718 -1.0000 -1.0000 4746942 1575172035.70 151.4437 60.0036 32.0000 1.9544 1.9563 410.8603 411.3309 0.0718 -1.0000 -1.0000 4747004 1575172035.80 151.4437 60.0036 32.0000 1.9543 1.9561 410.9922 411.4627 0.0718 -1.0000 -1.0000 4747067 1575172035.90 151.4437 60.0036 32.0000 1.9540 1.9558 411.0335 411.5038 0.0718 -1.0000 -1.0000 4747129 1575172036.00 151.4437 60.0036 32.0000 1.9534 1.9552 411.0326 411.5030 0.0718 -1.0000 -1.0000 4747629 1575172036.10 151.5682 60.0036 32.0000 1.9538 1.9556 411.0340 411.5046 0.0719 -1.0000 -1.0000 4747692 1575172036.20 151.5682 60.0036 32.0000 1.9537 1.9556 410.9931 411.4648 0.0720 -1.0000 -1.0000 4747754 1575172036.30 151.5682 60.0036 32.0000 1.9546 1.9565 410.9803 411.4515 0.0719 -1.0000 -1.0000 4747973 1575172036.40 151.5682 60.0036 32.0000 1.9549 1.9568 410.9132 411.3848 0.0720 -1.0000 -1.0000 4748036 1575172036.50 151.4813 60.0036 32.0000 1.9539 1.9557 410.8613 411.3328 0.0720 -1.0000 -1.0000 4748145 1575172036.60 151.4291 60.0036 32.0000 1.9548 1.9567 410.8203 411.2916 0.0720 -1.0000 -1.0000 4748208 1575172036.70 151.4291 60.0036 32.0000 1.9549 1.9568 410.8321 411.3037 0.0720 -1.0000 -1.0000 4748270 1575172036.80 151.4291 60.0036 32.0000 1.9535 1.9553 411.0279 411.4983 0.0718 -1.0000 -1.0000 4748348 1575172036.90 151.4291 60.0036 32.0000 1.9537 1.9555 411.0679 411.5385 0.0718 -1.0000 -1.0000 4748411 1575172037.00 151.4269 60.0036 32.0000 1.9537 1.9556 411.1228 411.5932 0.0718 -1.0000 -1.0000 4748629 1575172037.10 151.4269 60.0036 32.0000 1.9535 1.9554 411.0164 411.4872 0.0719 -1.0000 -1.0000 4748708 1575172037.20 151.4269 60.0036 32.0000 1.9540 1.9558 410.9624 411.4330 0.0718 -1.0000 -1.0000 4748770 1575172037.30 151.4269 60.0036 32.0000 1.9546 1.9564 410.9103 411.3807 0.0718 -1.0000 -1.0000 4748833 1575172037.40 151.4269 60.0036 32.0000 1.9545 1.9564 410.7962 411.2670 0.0719 -1.0000 -1.0000 4748911 1575172037.50 151.4828 60.0036 32.0000 1.9548 1.9567 410.8815 411.3526 0.0720 -1.0000 -1.0000 4748973 1575172037.60 151.4828 60.0036 32.0000 1.9550 1.9568 410.9639 411.4349 0.0718 -1.0000 -1.0000 4749129 1575172037.70 151.4828 60.0036 32.0000 1.9545 1.9563 411.0486 411.5191 0.0718 -1.0000 -1.0000 4749208 1575172037.80 151.4828 60.0036 32.0000 1.9540 1.9558 410.9870 411.4574 0.0718 -1.0000 -1.0000 4749270 1575172037.90 151.4828 60.0036 32.0000 1.9545 1.9564 410.9592 411.4303 0.0720 -1.0000 -1.0000 4749333 1575172038.00 151.5042 60.0036 32.0000 1.9547 1.9566 410.9412 411.4124 0.0720 -1.0000 -1.0000 4749395 1575172038.10 151.5654 60.0036 32.0000 1.9545 1.9563 410.9446 411.4164 0.0720 -1.0000 -1.0000 4749629 1575172038.20 151.5654 60.0036 32.0000 1.9547 1.9565 410.8611 411.3322 0.0719 -1.0000 -1.0000 4749692 1575172038.30 151.5654 60.0036 32.0000 1.9550 1.9568 410.8017 411.2725 0.0719 -1.0000 -1.0000 4749770 1575172038.40 151.5654 60.0036 32.0000 1.9553 1.9571 410.7769 411.2476 0.0718 -1.0000 -1.0000 4749833 1575172038.50 151.5654 60.0036 32.0000 1.9548 1.9566 410.8353 411.3053 0.0718 -1.0000 -1.0000 4749911 1575172038.60 151.4656 60.0036 32.0000 1.9538 1.9557 410.8356 411.3056 0.0719 -1.0000 -1.0000 4750348 1575172038.70 151.4574 60.0036 32.0000 1.9542 1.9561 410.9334 411.4053 0.0720 -1.0000 -1.0000 4750411 1575172038.80 151.4574 60.0036 32.0000 1.9538 1.9557 411.0459 411.5168 0.0719 -1.0000 -1.0000 4750489 1575172038.90 151.4574 60.0036 32.0000 1.9536 1.9555 411.0873 411.5588 0.0719 -1.0000 -1.0000 4750551 1575172039.00 151.4574 60.0036 32.0000 1.9541 1.9559 411.0604 411.5312 0.0718 -1.0000 -1.0000 4750629 1575172039.10 151.4574 60.0036 32.0000 1.9552 1.9570 410.9139 411.3843 0.0719 -1.0000 -1.0000 4750692 1575172039.20 151.5539 60.0036 32.0000 1.9551 1.9570 410.8606 411.3303 0.0718 -1.0000 -1.0000 4750754 1575172039.30 151.5539 60.0036 32.0000 1.9550 1.9569 410.7657 411.2371 0.0720 -1.0000 -1.0000 4750817 1575172039.40 151.5539 60.0036 32.0000 1.9545 1.9563 410.8027 411.2738 0.0719 -1.0000 -1.0000 4750895 1575172039.50 151.5539 60.0036 32.0000 1.9545 1.9563 410.8203 411.2915 0.0720 -1.0000 -1.0000 4750958 1575172039.60 151.5539 60.0036 32.0000 1.9551 1.9569 410.8779 411.3487 0.0718 -1.0000 -1.0000 4751020 1575172039.70 151.4935 60.0038 32.0000 1.9545 1.9564 411.0357 411.5063 0.0718 -1.0000 -1.0000 4751098 1575172039.80 151.4935 60.0038 32.0000 1.9544 1.9562 411.0470 411.5158 0.0716 -1.0000 -1.0000 4751176 1575172039.90 151.4935 60.0038 32.0000 1.9545 1.9563 410.9437 411.4147 0.0719 -1.0000 -1.0000 4751239 1575172040.00 151.4935 60.0038 32.0000 1.9546 1.9564 410.9701 411.4417 0.0720 -1.0000 -1.0000 4751302 1575172040.10 151.4935 60.0038 32.0000 1.9535 1.9553 410.8879 411.3581 0.0719 -1.0000 -1.0000 4751489 1575172040.20 151.4935 60.0038 32.0000 1.9545 1.9563 410.8295 411.3011 0.0720 -1.0000 -1.0000 4751551 1575172040.30 151.6025 60.0038 32.0000 1.9551 1.9570 410.8620 411.3329 0.0719 -1.0000 -1.0000 4751629 1575172040.40 151.6025 60.0038 32.0000 1.9551 1.9570 410.9339 411.4052 0.0719 -1.0000 -1.0000 4751692 1575172040.50 151.6025 60.0038 32.0000 1.9554 1.9573 410.9948 411.4654 0.0719 -1.0000 -1.0000 4751770 1575172040.60 151.6025 60.0038 32.0000 1.9550 1.9568 411.0514 411.5223 0.0718 -1.0000 -1.0000 4751879 1575172040.70 151.6025 60.0038 32.0000 1.9548 1.9566 411.0186 411.4906 0.0720 -1.0000 -1.0000 4751942 1575172040.80 151.6203 60.0038 32.0000 1.9537 1.9555 411.1139 411.5848 0.0719 -1.0000 -1.0000 4752020 1575172040.90 151.6203 60.0038 32.0000 1.9549 1.9568 410.9991 411.4702 0.0719 -1.0000 -1.0000 4752083 1575172041.00 151.6203 60.0038 32.0000 1.9550 1.9568 411.0768 411.5480 0.0719 -1.0000 -1.0000 4752145 1575172041.10 151.6203 60.0038 32.0000 1.9551 1.9570 410.8960 411.3662 0.0717 -1.0000 -1.0000 4752645 1575172041.20 151.6203 60.0038 32.0000 1.9546 1.9565 410.8658 411.3369 0.0720 -1.0000 -1.0000 4752708 1575172041.30 151.6203 60.0038 32.0000 1.9544 1.9562 410.9042 411.3752 0.0719 -1.0000 -1.0000 4752770 1575172041.40 151.5731 60.0038 32.0000 1.9539 1.9558 410.9651 411.4364 0.0719 -1.0000 -1.0000 4752848 1575172041.50 151.5731 60.0038 32.0000 1.9546 1.9565 411.0543 411.5262 0.0721 -1.0000 -1.0000 4752911 1575172041.60 151.5731 60.0038 32.0000 1.9543 1.9562 411.0482 411.5195 0.0719 -1.0000 -1.0000 4753129 1575172041.70 151.5731 60.0038 32.0000 1.9545 1.9563 411.0286 411.4992 0.0719 -1.0000 -1.0000 4753208 1575172041.80 151.5731 60.0038 32.0000 1.9534 1.9553 410.9768 411.4477 0.0718 -1.0000 -1.0000 4753270 1575172041.90 151.5381 60.0038 32.0000 1.9547 1.9565 411.0280 411.4990 0.0719 -1.0000 -1.0000 4753333 1575172042.00 151.5381 60.0038 32.0000 1.9549 1.9567 410.9923 411.4627 0.0718 -1.0000 -1.0000 4753411 1575172042.10 151.5381 60.0038 32.0000 1.9551 1.9569 410.8429 411.3137 0.0719 -1.0000 -1.0000 4753833 1575172042.20 151.5381 60.0038 32.0000 1.9549 1.9568 410.8972 411.3683 0.0719 -1.0000 -1.0000 4753895 1575172042.30 151.5381 60.0038 32.0000 1.9546 1.9565 410.9236 411.3942 0.0718 -1.0000 -1.0000 4753973 1575172042.40 151.5241 60.0038 32.0000 1.9544 1.9563 410.9639 411.4340 0.0717 -1.0000 -1.0000 4754036 1575172042.50 151.4777 60.0038 32.0000 1.9539 1.9557 411.0298 411.5001 0.0718 -1.0000 -1.0000 4754114 1575172042.60 151.4777 60.0038 32.0000 1.9538 1.9556 410.9658 411.4362 0.0718 -1.0000 -1.0000 4754176 1575172042.70 151.4777 60.0038 32.0000 1.9537 1.9556 410.9776 411.4486 0.0719 -1.0000 -1.0000 4754239 1575172042.80 151.4777 60.0038 32.0000 1.9543 1.9561 410.9327 411.4048 0.0721 -1.0000 -1.0000 4754317 1575172042.90 151.4777 60.0038 32.0000 1.9540 1.9559 410.8786 411.3495 0.0719 -1.0000 -1.0000 4754379 1575172043.00 151.5219 60.0038 32.0000 1.9545 1.9564 410.8724 411.3431 0.0719 -1.0000 -1.0000 4754536 1575172043.10 151.5374 60.0038 32.0000 1.9547 1.9566 410.9115 411.3818 0.0718 -1.0000 -1.0000 4754614 1575172043.20 151.5374 60.0038 32.0000 1.9548 1.9566 410.8654 411.3370 0.0719 -1.0000 -1.0000 4754676 1575172043.30 151.5374 60.0038 32.0000 1.9544 1.9562 410.8517 411.3228 0.0720 -1.0000 -1.0000 4754739 1575172043.40 151.5374 60.0038 32.0000 1.9541 1.9559 410.8523 411.3228 0.0718 -1.0000 -1.0000 4754817 1575172043.50 151.5374 60.0038 32.0000 1.9539 1.9557 410.9506 411.4207 0.0718 -1.0000 -1.0000 4754879 1575172043.60 151.3861 60.0038 32.0000 1.9532 1.9551 411.0418 411.5129 0.0719 -1.0000 -1.0000 4754942 1575172043.70 151.3861 60.0038 32.0000 1.9537 1.9556 411.0756 411.5464 0.0718 -1.0000 -1.0000 4755129 1575172043.80 151.3861 60.0038 32.0000 1.9537 1.9555 410.9940 411.4647 0.0719 -1.0000 -1.0000 4755192 1575172043.90 151.3861 60.0038 32.0000 1.9552 1.9571 410.8833 411.3541 0.0718 -1.0000 -1.0000 4755254 1575172044.00 151.3861 60.0038 32.0000 1.9553 1.9571 410.8182 411.2887 0.0719 -1.0000 -1.0000 4755317 1575172044.10 151.4518 60.0038 32.0000 1.9552 1.9571 410.8448 411.3151 0.0719 -1.0000 -1.0000 4755379 1575172044.20 151.4666 60.0038 32.0000 1.9548 1.9567 410.8364 411.3075 0.0719 -1.0000 -1.0000 4756114 1575172044.30 151.4666 60.0038 32.0000 1.9545 1.9563 410.9524 411.4230 0.0718 -1.0000 -1.0000 4756192 1575172044.40 151.4666 60.0038 32.0000 1.9541 1.9559 411.0947 411.5656 0.0719 -1.0000 -1.0000 4756254 1575172044.50 151.4666 60.0038 32.0000 1.9533 1.9552 411.0489 411.5204 0.0719 -1.0000 -1.0000 4756333 1575172044.60 151.4663 60.0038 32.0000 1.9541 1.9559 410.9673 411.4369 0.0716 -1.0000 -1.0000 4756395 1575172044.70 151.4557 60.0038 32.0000 1.9539 1.9558 410.8156 411.2854 0.0718 -1.0000 -1.0000 4756458 1575172044.80 151.4557 60.0038 32.0000 1.9543 1.9561 410.8334 411.3043 0.0719 -1.0000 -1.0000 4756520 1575172044.90 151.4557 60.0038 32.0000 1.9543 1.9561 410.8924 411.3628 0.0718 -1.0000 -1.0000 4756583 1575172045.00 151.4557 60.0038 32.0000 1.9541 1.9559 410.8994 411.3704 0.0719 -1.0000 -1.0000 4756645 1575172045.10 151.4557 60.0038 32.0000 1.9539 1.9557 410.9313 411.4010 0.0718 -1.0000 -1.0000 4756723 1575172045.20 151.4329 60.0038 32.0000 1.9541 1.9559 410.9348 411.4062 0.0720 -1.0000 -1.0000 4756848 1575172045.30 151.4329 60.0038 32.0000 1.9544 1.9563 410.9983 411.4674 0.0717 -1.0000 -1.0000 4756911 1575172045.40 151.4329 60.0038 32.0000 1.9535 1.9553 411.0393 411.5105 0.0719 -1.0000 -1.0000 4756989 1575172045.50 151.4329 60.0038 32.0000 1.9541 1.9559 411.0587 411.5293 0.0718 -1.0000 -1.0000 4757051 1575172045.60 151.4329 60.0038 32.0000 1.9540 1.9559 411.1253 411.5961 0.0719 -1.0000 -1.0000 4757098 1575172045.70 151.5412 60.0038 32.0000 1.9542 1.9561 411.0245 411.4963 0.0720 -1.0000 -1.0000 4757176 1575172045.80 151.6254 60.0038 32.0000 1.9545 1.9564 410.8656 411.3375 0.0721 -1.0000 -1.0000 4757363 1575172045.90 151.6254 60.0038 32.0000 1.9544 1.9562 410.8153 411.2887 0.0722 -1.0000 -1.0000 4757426 1575172046.00 151.6254 60.0038 32.0000 1.9546 1.9564 410.8417 411.3118 0.0718 -1.0000 -1.0000 4757488 1575172046.10 151.6254 60.0038 32.0000 1.9543 1.9561 410.9375 411.4073 0.0717 -1.0000 -1.0000 4757551 1575172046.20 151.6254 60.0038 32.0000 1.9542 1.9561 411.1190 411.5904 0.0719 -1.0000 -1.0000 4757613 1575172046.30 151.6254 60.0038 32.0000 1.9535 1.9554 411.0894 411.5600 0.0718 -1.0000 -1.0000 4757691 1575172046.40 151.6254 60.0038 32.0000 1.9537 1.9556 411.1069 411.5783 0.0720 -1.0000 -1.0000 4757801 1575172046.50 151.6254 60.0038 32.0000 1.9541 1.9559 411.0551 411.5262 0.0719 -1.0000 -1.0000 4757879 1575172046.60 151.6254 60.0038 32.0000 1.9555 1.9574 410.8848 411.3554 0.0718 -1.0000 -1.0000 4757926 1575172046.70 151.6254 60.0038 32.0000 1.9553 1.9572 410.9063 411.3776 0.0720 -1.0000 -1.0000 4757988 1575172046.80 151.6254 60.0038 32.0000 1.9551 1.9570 410.8873 411.3588 0.0720 -1.0000 -1.0000 4758598 1575172046.90 151.4593 60.0038 32.0000 1.9551 1.9569 410.8584 411.3289 0.0719 -1.0000 -1.0000 4758660 1575172047.00 151.4338 60.0038 32.0000 1.9536 1.9554 410.9959 411.4668 0.0719 -1.0000 -1.0000 4758723 1575172047.10 151.4338 60.0038 32.0000 1.9545 1.9563 411.0223 411.4938 0.0720 -1.0000 -1.0000 4758801 1575172047.20 151.4338 60.0038 32.0000 1.9543 1.9562 411.0163 411.4873 0.0719 -1.0000 -1.0000 4758863 1575172047.30 151.4338 60.0038 32.0000 1.9541 1.9559 410.8672 411.3379 0.0719 -1.0000 -1.0000 4758926 1575172047.40 151.4338 60.0038 32.0000 1.9546 1.9564 410.8579 411.3289 0.0719 -1.0000 -1.0000 4759004 1575172047.50 151.5046 60.0038 32.0000 1.9544 1.9563 410.8175 411.2876 0.0718 -1.0000 -1.0000 4759067 1575172047.60 151.5046 60.0038 32.0000 1.9534 1.9553 410.9465 411.4170 0.0718 -1.0000 -1.0000 4759145 1575172047.70 151.5046 60.0038 32.0000 1.9537 1.9556 410.9814 411.4516 0.0718 -1.0000 -1.0000 4759223 1575172047.80 151.5046 60.0038 32.0000 1.9541 1.9560 411.0183 411.4881 0.0718 -1.0000 -1.0000 4759285 1575172047.90 151.5046 60.0038 32.0000 1.9545 1.9564 411.0239 411.4957 0.0720 -1.0000 -1.0000 4759348 1575172048.00 151.5903 60.0038 32.0000 1.9544 1.9562 411.0188 411.4893 0.0718 -1.0000 -1.0000 4759410 1575172048.10 151.5903 60.0038 32.0000 1.9546 1.9565 410.8862 411.3572 0.0719 -1.0000 -1.0000 4759473 1575172048.20 151.5903 60.0038 32.0000 1.9541 1.9559 410.9682 411.4387 0.0718 -1.0000 -1.0000 4759535 1575172048.30 151.5903 60.0038 32.0000 1.9543 1.9562 410.9409 411.4117 0.0719 -1.0000 -1.0000 4759613 1575172048.40 151.5903 60.0038 32.0000 1.9543 1.9561 411.0206 411.4921 0.0720 -1.0000 -1.0000 4759676 1575172048.50 151.5137 60.0038 32.0000 1.9538 1.9557 411.0780 411.5492 0.0720 -1.0000 -1.0000 4759754 1575172048.60 151.4371 60.0038 32.0000 1.9540 1.9558 411.0421 411.5145 0.0721 -1.0000 -1.0000 4759816 1575172048.70 151.4371 60.0038 32.0000 1.9538 1.9557 410.9489 411.4197 0.0718 -1.0000 -1.0000 4759879 1575172048.80 151.4371 60.0038 32.0000 1.9539 1.9557 410.9350 411.4056 0.0718 -1.0000 -1.0000 4800426 1575172048.90 151.4371 60.0038 32.0000 1.9550 1.9568 410.8184 411.2885 0.0718 -1.0000 -1.0000 4800488 1575172049.00 151.4371 60.0038 32.0000 1.9553 1.9571 410.8424 411.3127 0.0718 -1.0000 -1.0000 4800551 1575172049.10 151.5792 60.0038 32.0000 1.9550 1.9568 410.7402 411.2114 0.0720 -1.0000 -1.0000 4800613 1575172049.20 151.5792 60.0038 32.0000 1.9550 1.9568 410.8908 411.3622 0.0719 -1.0000 -1.0000 4800676 1575172049.30 151.5792 60.0038 32.0000 1.9535 1.9554 411.0183 411.4893 0.0719 -1.0000 -1.0000 4800863 1575172049.40 151.5792 60.0038 32.0000 1.9541 1.9559 411.0054 411.4766 0.0719 -1.0000 -1.0000 4800941 1575172049.50 151.5792 60.0038 32.0000 1.9539 1.9558 410.8979 411.3679 0.0718 -1.0000 -1.0000 4801004 1575172049.60 151.5792 60.0038 32.0000 1.9552 1.9571 410.7776 411.2478 0.0718 -1.0000 -1.0000 4801067 1575172049.70 151.4428 60.0037 32.0000 1.9545 1.9563 410.7708 411.2415 0.0719 -1.0000 -1.0000 4801145 1575172049.80 151.4428 60.0037 32.0000 1.9546 1.9565 410.8261 411.2958 0.0717 -1.0000 -1.0000 4801207 1575172049.90 151.4428 60.0037 32.0000 1.9546 1.9564 410.8922 411.3625 0.0718 -1.0000 -1.0000 4801363 1575172050.00 151.4428 60.0037 32.0000 1.9545 1.9563 410.9887 411.4600 0.0720 -1.0000 -1.0000 4801441 1575172050.10 151.4428 60.0037 32.0000 1.9538 1.9557 410.9278 411.3978 0.0718 -1.0000 -1.0000 4801504 1575172050.20 151.4428 60.0037 32.0000 1.9542 1.9561 411.1004 411.5710 0.0718 -1.0000 -1.0000 4801566 1575172050.30 151.4353 60.0037 32.0000 1.9545 1.9564 411.0390 411.5107 0.0720 -1.0000 -1.0000 4801645 1575172050.40 151.4353 60.0037 32.0000 1.9546 1.9565 410.9356 411.4059 0.0719 -1.0000 -1.0000 4801879 1575172050.50 151.4353 60.0037 32.0000 1.9548 1.9567 410.7181 411.1902 0.0720 -1.0000 -1.0000 4801957 1575172050.60 151.4353 60.0037 32.0000 1.9552 1.9571 410.8347 411.3058 0.0719 -1.0000 -1.0000 4802020 1575172050.70 151.4353 60.0037 32.0000 1.9547 1.9566 410.9731 411.4434 0.0718 -1.0000 -1.0000 4802082 1575172050.80 151.4353 60.0037 32.0000 1.9540 1.9558 411.0385 411.5100 0.0720 -1.0000 -1.0000 4802145 1575172050.90 151.4000 60.0037 32.0000 1.9530 1.9548 411.0318 411.5030 0.0718 -1.0000 -1.0000 4803145 1575172051.00 151.4000 60.0037 32.0000 1.9540 1.9558 411.0657 411.5359 0.0718 -1.0000 -1.0000 4803207 1575172051.10 151.4000 60.0037 32.0000 1.9532 1.9550 411.0900 411.5619 0.0720 -1.0000 -1.0000 4803270 1575172051.20 151.4000 60.0037 32.0000 1.9546 1.9565 410.9712 411.4424 0.0719 -1.0000 -1.0000 4803332 1575172051.30 151.4000 60.0037 32.0000 1.9549 1.9568 410.9616 411.4331 0.0720 -1.0000 -1.0000 4803395 1575172051.40 151.4000 60.0037 32.0000 1.9540 1.9559 410.9728 411.4437 0.0719 -1.0000 -1.0000 4803473 1575172051.50 151.4558 60.0037 32.0000 1.9543 1.9562 410.9749 411.4461 0.0720 -1.0000 -1.0000 4803535 1575172051.60 151.4558 60.0037 32.0000 1.9545 1.9564 410.8880 411.3576 0.0717 -1.0000 -1.0000 4803598 1575172051.70 151.4558 60.0037 32.0000 1.9545 1.9564 410.8757 411.3463 0.0719 -1.0000 -1.0000 4803676 1575172051.80 151.4558 60.0037 32.0000 1.9540 1.9558 410.9703 411.4412 0.0719 -1.0000 -1.0000 4803738 1575172051.90 151.4558 60.0037 32.0000 1.9542 1.9561 411.0608 411.5314 0.0718 -1.0000 -1.0000 4803801 1575172052.00 151.4879 60.0037 32.0000 1.9549 1.9567 410.9525 411.4242 0.0720 -1.0000 -1.0000 4803879 1575172052.10 151.4879 60.0037 32.0000 1.9536 1.9555 410.8516 411.3223 0.0718 -1.0000 -1.0000 4803941 1575172052.20 151.4879 60.0037 32.0000 1.9539 1.9558 410.9104 411.3804 0.0718 -1.0000 -1.0000 4804004 1575172052.30 151.4879 60.0037 32.0000 1.9546 1.9564 410.8219 411.2925 0.0719 -1.0000 -1.0000 4804066 1575172052.40 151.4879 60.0037 32.0000 1.9543 1.9561 410.8975 411.3690 0.0720 -1.0000 -1.0000 4804129 1575172052.50 151.5387 60.0037 32.0000 1.9540 1.9559 410.7609 411.2328 0.0720 -1.0000 -1.0000 4804207 1575172052.60 151.5831 60.0037 32.0000 1.9541 1.9560 410.9663 411.4371 0.0719 -1.0000 -1.0000 4804270 1575172052.70 151.5831 60.0037 32.0000 1.9531 1.9549 411.0646 411.5359 0.0720 -1.0000 -1.0000 4804332 1575172052.80 151.5831 60.0037 32.0000 1.9544 1.9563 410.9401 411.4110 0.0719 -1.0000 -1.0000 4804410 1575172052.90 151.5831 60.0037 32.0000 1.9546 1.9564 410.9478 411.4197 0.0720 -1.0000 -1.0000 4804879 1575172053.00 151.5831 60.0037 32.0000 1.9557 1.9575 410.9002 411.3711 0.0719 -1.0000 -1.0000 4804941 1575172053.10 151.5831 60.0037 32.0000 1.9553 1.9572 410.8637 411.3356 0.0721 -1.0000 -1.0000 4805004 1575172053.20 151.5831 60.0037 32.0000 1.9548 1.9567 410.9364 411.4086 0.0721 -1.0000 -1.0000 4805082 1575172053.30 151.5831 60.0037 32.0000 1.9547 1.9566 410.9499 411.4221 0.0720 -1.0000 -1.0000 4805145 1575172053.40 151.5831 60.0037 32.0000 1.9540 1.9558 410.9869 411.4579 0.0719 -1.0000 -1.0000 4805207 1575172053.50 151.5831 60.0037 32.0000 1.9538 1.9557 410.9864 411.4578 0.0719 -1.0000 -1.0000 4805270 1575172053.60 151.5831 60.0037 32.0000 1.9540 1.9559 411.0316 411.5018 0.0718 -1.0000 -1.0000 4805332 1575172053.70 151.4979 60.0037 32.0000 1.9550 1.9568 411.0007 411.4716 0.0719 -1.0000 -1.0000 4805410 1575172053.80 151.4851 60.0037 32.0000 1.9552 1.9570 410.8679 411.3389 0.0719 -1.0000 -1.0000 4805473 1575172053.90 151.4851 60.0037 32.0000 1.9549 1.9568 410.8609 411.3329 0.0720 -1.0000 -1.0000 4805535 1575172054.00 151.4851 60.0037 32.0000 1.9550 1.9569 410.9297 411.4012 0.0720 -1.0000 -1.0000 4805645 1575172054.10 151.4851 60.0037 32.0000 1.9544 1.9563 410.9989 411.4698 0.0719 -1.0000 -1.0000 4805707 1575172054.20 151.4851 60.0037 32.0000 1.9542 1.9561 411.0213 411.4922 0.0718 -1.0000 -1.0000 4805770 1575172054.30 151.4383 60.0039 32.0000 1.9543 1.9561 411.0212 411.4915 0.0718 -1.0000 -1.0000 4805848 1575172054.40 151.4036 60.0039 32.0000 1.9543 1.9561 410.9929 411.4643 0.0720 -1.0000 -1.0000 4805910 1575172054.50 151.4036 60.0039 32.0000 1.9542 1.9561 411.0398 411.5106 0.0719 -1.0000 -1.0000 4806113 1575172054.60 151.4036 60.0039 32.0000 1.9547 1.9565 410.9341 411.4051 0.0719 -1.0000 -1.0000 4806176 1575172054.70 151.4036 60.0039 32.0000 1.9547 1.9565 410.9329 411.4040 0.0720 -1.0000 -1.0000 4806238 1575172054.80 151.4036 60.0039 32.0000 1.9547 1.9566 410.9735 411.4452 0.0719 -1.0000 -1.0000 4806301 1575172054.90 151.4036 60.0039 32.0000 1.9544 1.9562 410.9371 411.4078 0.0719 -1.0000 -1.0000 4806379 1575172055.00 151.4036 60.0039 32.0000 1.9541 1.9560 410.8333 411.3042 0.0719 -1.0000 -1.0000 4806441 1575172055.10 151.4036 60.0039 32.0000 1.9537 1.9556 410.9803 411.4512 0.0719 -1.0000 -1.0000 4806504 1575172055.20 151.4036 60.0039 32.0000 1.9542 1.9560 410.9985 411.4698 0.0719 -1.0000 -1.0000 4806582 1575172055.30 151.5182 60.0039 32.0000 1.9541 1.9559 411.0297 411.5010 0.0720 -1.0000 -1.0000 4806645 1575172055.40 151.5182 60.0039 32.0000 1.9543 1.9561 411.0082 411.4784 0.0718 -1.0000 -1.0000 4806707 1575172055.50 151.5182 60.0039 32.0000 1.9550 1.9569 410.9648 411.4348 0.0718 -1.0000 -1.0000 4806895 1575172055.60 151.5182 60.0039 32.0000 1.9554 1.9573 410.8667 411.3369 0.0718 -1.0000 -1.0000 4806957 1575172055.70 151.5182 60.0039 32.0000 1.9549 1.9567 410.7829 411.2546 0.0720 -1.0000 -1.0000 4807035 1575172055.80 151.5182 60.0039 32.0000 1.9547 1.9565 410.9101 411.3806 0.0719 -1.0000 -1.0000 4807098 1575172055.90 151.5182 60.0039 32.0000 1.9544 1.9562 410.8818 411.3532 0.0720 -1.0000 -1.0000 4807160 1575172056.00 151.5182 60.0039 32.0000 1.9534 1.9553 411.1149 411.5862 0.0719 -1.0000 -1.0000 4807410 1575172056.10 151.5182 60.0039 32.0000 1.9542 1.9560 410.9718 411.4423 0.0719 -1.0000 -1.0000 4807473 1575172056.20 151.4009 60.0039 32.0000 1.9542 1.9560 410.9495 411.4206 0.0719 -1.0000 -1.0000 4807535 1575172056.30 151.3879 60.0039 32.0000 1.9548 1.9566 410.9291 411.4009 0.0721 -1.0000 -1.0000 4807598 1575172056.40 151.3879 60.0039 32.0000 1.9546 1.9565 410.7661 411.2374 0.0719 -1.0000 -1.0000 4807660 1575172056.50 151.3879 60.0039 32.0000 1.9546 1.9564 410.7192 411.1891 0.0718 -1.0000 -1.0000 4808160 1575172056.60 151.3879 60.0039 32.0000 1.9547 1.9565 410.8711 411.3416 0.0718 -1.0000 -1.0000 4808223 1575172056.70 151.3879 60.0039 32.0000 1.9536 1.9554 411.0515 411.5224 0.0719 -1.0000 -1.0000 4808285 1575172056.80 151.4947 60.0039 32.0000 1.9542 1.9560 411.0386 411.5101 0.0720 -1.0000 -1.0000 4808410 1575172056.90 151.5023 60.0039 32.0000 1.9549 1.9568 410.9484 411.4199 0.0720 -1.0000 -1.0000 4808535 1575172057.00 151.5023 60.0039 32.0000 1.9545 1.9563 410.8241 411.2952 0.0719 -1.0000 -1.0000 4808660 1575172057.10 151.5023 60.0039 32.0000 1.9545 1.9563 410.8720 411.3425 0.0719 -1.0000 -1.0000 4808738 1575172057.20 151.5023 60.0039 32.0000 1.9545 1.9564 410.9352 411.4061 0.0718 -1.0000 -1.0000 4808801 1575172057.30 151.4832 60.0039 32.0000 1.9539 1.9558 411.0975 411.5680 0.0718 -1.0000 -1.0000 4808863 1575172057.40 151.4438 60.0039 32.0000 1.9537 1.9555 411.1007 411.5724 0.0720 -1.0000 -1.0000 4808926 1575172057.50 151.4438 60.0039 32.0000 1.9545 1.9563 411.0435 411.5150 0.0719 -1.0000 -1.0000 4809879 1575172057.60 151.4438 60.0039 32.0000 1.9542 1.9561 410.9175 411.3882 0.0719 -1.0000 -1.0000 4809941 1575172057.70 151.4438 60.0039 32.0000 1.9552 1.9571 410.8865 411.3583 0.0721 -1.0000 -1.0000 4810020 1575172057.80 151.4438 60.0039 32.0000 1.9557 1.9576 410.8445 411.3159 0.0720 -1.0000 -1.0000 4810082 1575172057.90 151.5511 60.0039 32.0000 1.9541 1.9559 410.9067 411.3781 0.0719 -1.0000 -1.0000 4810145 1575172058.00 151.5511 60.0039 32.0000 1.9541 1.9560 410.9400 411.4110 0.0719 -1.0000 -1.0000 4810223 1575172058.10 151.5511 60.0039 32.0000 1.9542 1.9560 410.9816 411.4524 0.0719 -1.0000 -1.0000 4810285 1575172058.20 151.5511 60.0039 32.0000 1.9535 1.9554 410.9668 411.4380 0.0720 -1.0000 -1.0000 4810348 1575172058.30 151.5511 60.0039 32.0000 1.9533 1.9552 411.0924 411.5629 0.0718 -1.0000 -1.0000 4810426 1575172058.40 151.5511 60.0039 32.0000 1.9538 1.9556 410.8725 411.3435 0.0720 -1.0000 -1.0000 4810488 1575172058.50 151.4006 60.0039 32.0000 1.9541 1.9559 410.9119 411.3837 0.0720 -1.0000 -1.0000 4810551 1575172058.60 151.4006 60.0039 32.0000 1.9549 1.9567 410.8068 411.2772 0.0718 -1.0000 -1.0000 4810613 1575172058.70 151.4006 60.0039 32.0000 1.9545 1.9564 410.8865 411.3578 0.0719 -1.0000 -1.0000 4810676 1575172058.80 151.4006 60.0039 32.0000 1.9548 1.9566 410.9512 411.4221 0.0719 -1.0000 -1.0000 4810754 1575172058.90 151.4006 60.0039 32.0000 1.9545 1.9564 411.0201 411.4904 0.0717 -1.0000 -1.0000 4810816 1575172059.00 151.4081 60.0039 32.0000 1.9547 1.9565 411.0266 411.4980 0.0719 -1.0000 -1.0000 4810879 1575172059.10 151.5625 60.0043 32.0000 1.9542 1.9560 411.0251 411.4966 0.0720 -1.0000 -1.0000 4810957 1575172059.20 151.5625 60.0043 32.0000 1.9539 1.9558 411.1237 411.5946 0.0718 -1.0000 -1.0000 4811020 1575172059.30 151.5625 60.0043 32.0000 1.9535 1.9554 411.1439 411.6153 0.0720 -1.0000 -1.0000 4811082 1575172059.40 151.5625 60.0043 32.0000 1.9537 1.9555 411.0676 411.5386 0.0718 -1.0000 -1.0000 4811145 1575172059.50 151.5625 60.0043 32.0000 1.9538 1.9556 410.8774 411.3477 0.0718 -1.0000 -1.0000 4811207 1575172059.60 151.5625 60.0043 32.0000 1.9550 1.9569 410.9064 411.3772 0.0719 -1.0000 -1.0000 4811285 1575172059.70 151.5625 60.0043 32.0000 1.9543 1.9562 410.9659 411.4368 0.0718 -1.0000 -1.0000 4811348 1575172059.80 151.5625 60.0043 32.0000 1.9548 1.9566 410.9455 411.4153 0.0717 -1.0000 -1.0000 4811410 1575172059.90 151.5625 60.0043 32.0000 1.9535 1.9553 411.0693 411.5405 0.0719 -1.0000 -1.0000 4811473 1575172060.00 151.5625 60.0043 32.0000 1.9532 1.9551 411.0943 411.5641 0.0718 -1.0000 -1.0000 4811551 1575172060.10 151.5625 60.0043 32.0000 1.9531 1.9549 411.0829 411.5538 0.0719 -1.0000 -1.0000 4811645 1575172060.20 151.5134 60.0043 32.0000 1.9537 1.9555 410.9303 411.4022 0.0720 -1.0000 -1.0000 4811707 1575172060.30 151.5134 60.0043 32.0000 1.9546 1.9565 410.8560 411.3268 0.0719 -1.0000 -1.0000 4811785 1575172060.40 151.5134 60.0043 32.0000 1.9546 1.9565 410.8116 411.2826 0.0720 -1.0000 -1.0000 4811848 1575172060.50 151.5134 60.0043 32.0000 1.9550 1.9569 410.8297 411.3010 0.0719 -1.0000 -1.0000 4811988 1575172060.60 151.5134 60.0043 32.0000 1.9544 1.9563 410.8044 411.2741 0.0718 -1.0000 -1.0000 4812051 1575172060.70 151.5134 60.0043 32.0000 1.9537 1.9555 411.0330 411.5036 0.0718 -1.0000 -1.0000 4812113 1575172060.80 151.5134 60.0043 32.0000 1.9538 1.9556 411.0562 411.5268 0.0718 -1.0000 -1.0000 4812191 1575172060.90 151.4423 60.0043 32.0000 1.9536 1.9555 410.9742 411.4462 0.0720 -1.0000 -1.0000 4812254 1575172061.00 151.4423 60.0043 32.0000 1.9537 1.9556 410.9364 411.4074 0.0719 -1.0000 -1.0000 4812316 1575172061.10 151.4423 60.0043 32.0000 1.9545 1.9564 410.8610 411.3317 0.0718 -1.0000 -1.0000 4812395 1575172061.20 151.4423 60.0043 32.0000 1.9543 1.9562 410.7929 411.2634 0.0718 -1.0000 -1.0000 4813129 1575172061.30 151.4423 60.0043 32.0000 1.9546 1.9565 410.7557 411.2257 0.0718 -1.0000 -1.0000 4813191 1575172061.40 151.4423 60.0043 32.0000 1.9541 1.9560 410.8732 411.3435 0.0718 -1.0000 -1.0000 4813270 1575172061.50 151.4469 60.0043 32.0000 1.9535 1.9553 410.9718 411.4427 0.0719 -1.0000 -1.0000 4813332 1575172061.60 151.4469 60.0043 32.0000 1.9531 1.9550 411.0522 411.5239 0.0719 -1.0000 -1.0000 4813395 1575172061.70 151.4469 60.0043 32.0000 1.9539 1.9557 411.0347 411.5059 0.0719 -1.0000 -1.0000 4813457 1575172061.80 151.4469 60.0043 32.0000 1.9539 1.9557 410.8146 411.2854 0.0719 -1.0000 -1.0000 4813535 1575172061.90 151.4469 60.0043 32.0000 1.9547 1.9565 410.8389 411.3079 0.0717 -1.0000 -1.0000 4813598 1575172062.00 151.4469 60.0043 32.0000 1.9549 1.9568 410.8244 411.2949 0.0718 -1.0000 -1.0000 4813660 1575172062.10 151.5477 60.0043 32.0000 1.9549 1.9568 410.8901 411.3605 0.0718 -1.0000 -1.0000 4813723 1575172062.20 151.5477 60.0043 32.0000 1.9538 1.9556 411.0323 411.5031 0.0719 -1.0000 -1.0000 4813848 1575172062.30 151.5477 60.0043 32.0000 1.9533 1.9551 410.9958 411.4674 0.0721 -1.0000 -1.0000 4813926 1575172062.40 151.5477 60.0043 32.0000 1.9541 1.9559 410.9656 411.4366 0.0719 -1.0000 -1.0000 4813988 1575172062.50 151.5477 60.0043 32.0000 1.9535 1.9553 410.9629 411.4346 0.0720 -1.0000 -1.0000 4820068 1575172068.40 151.5365 60.0039 32.0000 1.9544 1.9563 410.9513 411.4223 0.0719 -1.0000 -1.0000 4820131 1575172068.50 151.5365 60.0039 32.0000 1.9542 1.9561 410.9935 411.4646 0.0719 -1.0000 -1.0000 4820209 1575172068.60 151.5365 60.0039 32.0000 1.9533 1.9551 411.0979 411.5680 0.0718 -1.0000 -1.0000 4820271 1575172068.70 151.5365 60.0039 32.0000 1.9535 1.9553 411.0145 411.4851 0.0718 -1.0000 -1.0000 4820334 1575172068.80 151.5365 60.0039 32.0000 1.9534 1.9553 410.9586 411.4294 0.0719 -1.0000 -1.0000 4820396 1575172068.90 151.5365 60.0039 32.0000 1.9546 1.9565 410.9501 411.4210 0.0719 -1.0000 -1.0000 4820459 1575172069.00 151.5479 60.0039 32.0000 1.9549 1.9568 410.8763 411.3476 0.0720 -1.0000 -1.0000 4820521 1575172069.10 151.5571 60.0039 32.0000 1.9549 1.9567 410.9125 411.3839 0.0719 -1.0000 -1.0000 4820600 1575172069.20 151.5571 60.0039 32.0000 1.9543 1.9561 410.9135 411.3834 0.0717 -1.0000 -1.0000 4820662 1575172069.30 151.5571 60.0039 32.0000 1.9548 1.9567 410.9750 411.4458 0.0719 -1.0000 -1.0000 4820740 1575172069.40 151.5571 60.0039 32.0000 1.9544 1.9562 411.0523 411.5228 0.0718 -1.0000 -1.0000 4821146 1575172069.50 151.5571 60.0039 32.0000 1.9538 1.9556 411.0885 411.5588 0.0718 -1.0000 -1.0000 4821209 1575172069.60 151.4594 60.0039 32.0000 1.9543 1.9562 411.0339 411.5044 0.0718 -1.0000 -1.0000 4821271 1575172069.70 151.4594 60.0039 32.0000 1.9542 1.9561 410.8879 411.3591 0.0720 -1.0000 -1.0000 4821349 1575172069.80 151.4594 60.0039 32.0000 1.9551 1.9570 410.9352 411.4066 0.0719 -1.0000 -1.0000 4821412 1575172069.90 151.4594 60.0039 32.0000 1.9539 1.9558 410.9629 411.4337 0.0719 -1.0000 -1.0000 4821646 1575172070.00 151.4594 60.0039 32.0000 1.9541 1.9559 411.0513 411.5225 0.0719 -1.0000 -1.0000 4821709 1575172070.10 151.4594 60.0039 32.0000 1.9541 1.9559 411.0806 411.5511 0.0718 -1.0000 -1.0000 4821771 1575172070.20 151.5004 60.0040 32.0000 1.9538 1.9556 410.9901 411.4607 0.0718 -1.0000 -1.0000 4821834 1575172070.30 151.5004 60.0040 32.0000 1.9532 1.9550 411.0549 411.5249 0.0718 -1.0000 -1.0000 4821912 1575172070.40 151.5004 60.0040 32.0000 1.9543 1.9561 411.0397 411.5103 0.0718 -1.0000 -1.0000 4821974 1575172070.50 151.5004 60.0040 32.0000 1.9548 1.9566 410.9659 411.4365 0.0718 -1.0000 -1.0000 4822646 1575172070.60 151.5004 60.0040 32.0000 1.9545 1.9563 410.8169 411.2877 0.0719 -1.0000 -1.0000 4822709 1575172070.70 151.5004 60.0040 32.0000 1.9545 1.9564 410.8357 411.3062 0.0718 -1.0000 -1.0000 4822771 1575172070.80 151.5470 60.0040 32.0000 1.9549 1.9568 410.7509 411.2216 0.0719 -1.0000 -1.0000 4822865 1575172070.90 151.5470 60.0040 32.0000 1.9540 1.9558 410.9112 411.3823 0.0719 -1.0000 -1.0000 4822927 1575172071.00 151.5470 60.0040 32.0000 1.9532 1.9550 411.0787 411.5494 0.0719 -1.0000 -1.0000 4822990 1575172071.10 151.5470 60.0040 32.0000 1.9544 1.9563 411.0109 411.4820 0.0719 -1.0000 -1.0000 4823052 1575172071.20 151.5470 60.0040 32.0000 1.9547 1.9565 410.9129 411.3835 0.0718 -1.0000 -1.0000 4823131 1575172071.30 151.5072 60.0040 32.0000 1.9551 1.9570 410.8293 411.2996 0.0718 -1.0000 -1.0000 4823193 1575172071.40 151.4396 60.0040 32.0000 1.9542 1.9561 410.8693 411.3400 0.0719 -1.0000 -1.0000 4823271 1575172071.50 151.4396 60.0040 32.0000 1.9542 1.9560 410.9550 411.4263 0.0720 -1.0000 -1.0000 4823427 1575172071.60 151.4396 60.0040 32.0000 1.9538 1.9556 410.9146 411.3856 0.0719 -1.0000 -1.0000 4823490 1575172071.70 151.4396 60.0040 32.0000 1.9534 1.9552 411.0196 411.4906 0.0719 -1.0000 -1.0000 4823552 1575172071.80 151.4396 60.0040 32.0000 1.9542 1.9560 411.0693 411.5404 0.0719 -1.0000 -1.0000 4823615 1575172071.90 151.4378 60.0040 32.0000 1.9546 1.9564 410.9491 411.4204 0.0720 -1.0000 -1.0000 4823677 1575172072.00 151.3968 60.0040 32.0000 1.9550 1.9569 410.9697 411.4415 0.0720 -1.0000 -1.0000 4823881 1575172072.10 151.3968 60.0040 32.0000 1.9548 1.9566 410.8947 411.3645 0.0716 -1.0000 -1.0000 4823943 1575172072.20 151.3968 60.0040 32.0000 1.9549 1.9567 410.9281 411.3988 0.0719 -1.0000 -1.0000 4824006 1575172072.30 151.3968 60.0040 32.0000 1.9533 1.9552 410.9663 411.4373 0.0719 -1.0000 -1.0000 4824084 1575172072.40 151.3968 60.0040 32.0000 1.9535 1.9553 411.0280 411.4992 0.0720 -1.0000 -1.0000 4824146 1575172072.50 151.3968 60.0040 32.0000 1.9533 1.9551 410.9733 411.4448 0.0720 -1.0000 -1.0000 4824224 1575172072.60 151.3968 60.0040 32.0000 1.9538 1.9557 411.0582 411.5294 0.0719 -1.0000 -1.0000 4824271 1575172072.70 151.3968 60.0040 32.0000 1.9529 1.9548 410.9899 411.4622 0.0721 -1.0000 -1.0000 4824349 1575172072.80 151.3968 60.0040 32.0000 1.9535 1.9553 411.0201 411.4910 0.0718 -1.0000 -1.0000 4824412 1575172072.90 151.3968 60.0040 32.0000 1.9535 1.9553 410.9322 411.4023 0.0719 -1.0000 -1.0000 4824474 1575172073.00 151.3968 60.0040 32.0000 1.9544 1.9563 410.8757 411.3465 0.0719 -1.0000 -1.0000 4824662 1575172073.10 151.5036 60.0040 32.0000 1.9538 1.9557 410.8696 411.3398 0.0718 -1.0000 -1.0000 4824740 1575172073.20 151.5477 60.0040 32.0000 1.9546 1.9565 410.8994 411.3699 0.0719 -1.0000 -1.0000 4824803 1575172073.30 151.5477 60.0040 32.0000 1.9540 1.9558 410.9820 411.4534 0.0719 -1.0000 -1.0000 4824865 1575172073.40 151.5477 60.0040 32.0000 1.9538 1.9557 411.0830 411.5538 0.0718 -1.0000 -1.0000 4824943 1575172073.50 151.5477 60.0040 32.0000 1.9536 1.9554 411.0137 411.4844 0.0718 -1.0000 -1.0000 4825162 1575172073.60 151.5477 60.0040 32.0000 1.9542 1.9560 411.0544 411.5248 0.0718 -1.0000 -1.0000 4825224 1575172073.70 151.5774 60.0040 32.0000 1.9542 1.9561 410.9689 411.4396 0.0718 -1.0000 -1.0000 4825303 1575172073.80 151.5774 60.0040 32.0000 1.9546 1.9564 410.9071 411.3770 0.0718 -1.0000 -1.0000 4825365 1575172073.90 151.5774 60.0040 32.0000 1.9551 1.9569 410.9015 411.3722 0.0719 -1.0000 -1.0000 4825427 1575172074.00 151.5774 60.0040 32.0000 1.9550 1.9568 410.8711 411.3421 0.0719 -1.0000 -1.0000 4825709 1575172074.10 151.5774 60.0040 32.0000 1.9545 1.9564 410.8364 411.3070 0.0719 -1.0000 -1.0000 4825771 1575172074.20 151.5774 60.0040 32.0000 1.9541 1.9560 410.8619 411.3327 0.0719 -1.0000 -1.0000 4825834 1575172074.30 151.5521 60.0040 32.0000 1.9542 1.9561 410.8380 411.3075 0.0717 -1.0000 -1.0000 4825912 1575172074.40 151.5521 60.0040 32.0000 1.9539 1.9557 411.0602 411.5315 0.0719 -1.0000 -1.0000 4825974 1575172074.50 151.5521 60.0040 32.0000 1.9546 1.9565 410.9728 411.4438 0.0719 -1.0000 -1.0000 4826412 1575172074.60 151.5521 60.0040 32.0000 1.9544 1.9563 410.9477 411.4183 0.0718 -1.0000 -1.0000 4826474 1575172074.70 151.5521 60.0040 32.0000 1.9547 1.9566 410.8193 411.2908 0.0719 -1.0000 -1.0000 4826537 1575172074.80 151.5521 60.0040 32.0000 1.9547 1.9566 410.8878 411.3581 0.0718 -1.0000 -1.0000 4826615 1575172074.90 151.5170 60.0050 32.0000 1.9549 1.9568 410.8798 411.3508 0.0719 -1.0000 -1.0000 4826677 1575172075.00 151.5170 60.0050 32.0000 1.9550 1.9568 410.8439 411.3144 0.0719 -1.0000 -1.0000 4826740 1575172075.10 151.5170 60.0050 32.0000 1.9539 1.9557 410.9362 411.4081 0.0720 -1.0000 -1.0000 4826927 1575172075.20 151.5170 60.0050 32.0000 1.9539 1.9558 411.0173 411.4888 0.0720 -1.0000 -1.0000 4826990 1575172075.30 151.5170 60.0050 32.0000 1.9547 1.9565 411.0508 411.5218 0.0719 -1.0000 -1.0000 4827052 1575172075.40 151.4402 60.0050 32.0000 1.9531 1.9549 411.0271 411.4983 0.0719 -1.0000 -1.0000 4827131 1575172075.50 151.4402 60.0050 32.0000 1.9535 1.9553 410.9420 411.4126 0.0718 -1.0000 -1.0000 4827193 1575172075.60 151.4402 60.0050 32.0000 1.9546 1.9565 410.8935 411.3636 0.0718 -1.0000 -1.0000 4827381 1575172075.70 151.4402 60.0050 32.0000 1.9554 1.9573 410.8907 411.3611 0.0718 -1.0000 -1.0000 4827459 1575172075.80 151.4402 60.0050 32.0000 1.9558 1.9576 410.8980 411.3694 0.0720 -1.0000 -1.0000 4827521 1575172075.90 151.4425 60.0050 32.0000 1.9549 1.9567 410.9943 411.4646 0.0717 -1.0000 -1.0000 4827584 1575172076.00 151.4472 60.0050 32.0000 1.9545 1.9563 410.9985 411.4684 0.0717 -1.0000 -1.0000 4827662 1575172076.10 151.4472 60.0050 32.0000 1.9541 1.9559 411.0852 411.5556 0.0718 -1.0000 -1.0000 4827724 1575172076.20 151.4472 60.0050 32.0000 1.9537 1.9556 411.0463 411.5171 0.0719 -1.0000 -1.0000 4827787 1575172076.30 151.4472 60.0050 32.0000 1.9537 1.9555 410.9668 411.4378 0.0719 -1.0000 -1.0000 4827865 1575172076.40 151.4472 60.0050 32.0000 1.9544 1.9562 410.9209 411.3913 0.0719 -1.0000 -1.0000 4827927 1575172076.50 151.4472 60.0050 32.0000 1.9551 1.9569 410.8849 411.3555 0.0719 -1.0000 -1.0000 4828006 1575172076.60 151.5370 60.0050 32.0000 1.9549 1.9567 410.8733 411.3442 0.0719 -1.0000 -1.0000 4828177 1575172076.70 151.5370 60.0050 32.0000 1.9539 1.9557 411.0283 411.4985 0.0717 -1.0000 -1.0000 4828256 1575172076.80 151.5370 60.0050 32.0000 1.9533 1.9551 411.0762 411.5460 0.0717 -1.0000 -1.0000 4828318 1575172076.90 151.5370 60.0050 32.0000 1.9533 1.9552 410.9600 411.4316 0.0719 -1.0000 -1.0000 4828381 1575172077.00 151.5370 60.0050 32.0000 1.9549 1.9567 410.9626 411.4329 0.0719 -1.0000 -1.0000 4828443 1575172077.10 151.4162 60.0050 32.0000 1.9550 1.9569 410.8239 411.2950 0.0719 -1.0000 -1.0000 4828631 1575172077.20 151.4162 60.0050 32.0000 1.9545 1.9564 410.8923 411.3631 0.0719 -1.0000 -1.0000 4828693 1575172077.30 151.4162 60.0050 32.0000 1.9547 1.9565 410.8339 411.3044 0.0718 -1.0000 -1.0000 4828756 1575172077.40 151.4162 60.0050 32.0000 1.9540 1.9559 410.8755 411.3454 0.0717 -1.0000 -1.0000 4828834 1575172077.50 151.4162 60.0050 32.0000 1.9542 1.9560 410.9869 411.4573 0.0718 -1.0000 -1.0000 4828974 1575172077.60 151.4258 60.0050 32.0000 1.9541 1.9560 410.9997 411.4709 0.0720 -1.0000 -1.0000 4829146 1575172077.70 151.4330 60.0050 32.0000 1.9541 1.9560 411.0257 411.4975 0.0719 -1.0000 -1.0000 4829224 1575172077.80 151.4330 60.0050 32.0000 1.9542 1.9560 410.9487 411.4187 0.0717 -1.0000 -1.0000 4829287 1575172077.90 151.4330 60.0050 32.0000 1.9541 1.9559 410.9784 411.4483 0.0717 -1.0000 -1.0000 4829349 1575172078.00 151.4330 60.0050 32.0000 1.9547 1.9566 410.8767 411.3470 0.0719 -1.0000 -1.0000 4829412 1575172078.10 151.4330 60.0050 32.0000 1.9551 1.9569 410.8677 411.3398 0.0721 -1.0000 -1.0000 4830537 1575172078.20 151.4330 60.0050 32.0000 1.9548 1.9567 410.9603 411.4317 0.0720 -1.0000 -1.0000 4830600 1575172078.30 151.4330 60.0050 32.0000 1.9544 1.9563 411.0177 411.4889 0.0719 -1.0000 -1.0000 4830677 1575172078.40 151.4330 60.0050 32.0000 1.9544 1.9562 411.1072 411.5778 0.0718 -1.0000 -1.0000 4830756 1575172078.50 151.4330 60.0050 32.0000 1.9546 1.9564 411.1752 411.6468 0.0720 -1.0000 -1.0000 4830818 1575172078.60 151.5163 60.0050 32.0000 1.9545 1.9563 411.0526 411.5243 0.0720 -1.0000 -1.0000 4830881 1575172078.70 151.5411 60.0050 32.0000 1.9548 1.9566 410.9650 411.4359 0.0719 -1.0000 -1.0000 4830943 1575172078.80 151.5411 60.0050 32.0000 1.9549 1.9567 410.9523 411.4239 0.0720 -1.0000 -1.0000 4831021 1575172078.90 151.5411 60.0050 32.0000 1.9550 1.9569 410.9588 411.4297 0.0719 -1.0000 -1.0000 4831084 1575172079.00 151.5182 60.0050 32.0000 1.9542 1.9560 411.0077 411.4787 0.0719 -1.0000 -1.0000 4831146 1575172079.10 151.5676 60.0050 32.0000 1.9541 1.9559 410.9918 411.4622 0.0718 -1.0000 -1.0000 4831224 1575172079.20 151.5464 60.0050 32.0000 1.9534 1.9553 411.0987 411.5703 0.0719 -1.0000 -1.0000 4831287 1575172079.30 151.3932 60.0050 32.0000 1.9534 1.9553 411.1380 411.6092 0.0719 -1.0000 -1.0000 4831349 1575172079.40 151.3932 60.0050 32.0000 1.9542 1.9561 411.0807 411.5523 0.0720 -1.0000 -1.0000 4831427 1575172079.50 151.3932 60.0050 32.0000 1.9547 1.9566 410.9511 411.4217 0.0718 -1.0000 -1.0000 4831506 1575172079.60 151.3932 60.0050 32.0000 1.9545 1.9564 411.0185 411.4891 0.0719 -1.0000 -1.0000 4831552 1575172079.70 151.3932 60.0050 32.0000 1.9546 1.9565 410.8135 411.2843 0.0719 -1.0000 -1.0000 4831631 1575172079.80 151.4771 60.0048 32.0000 1.9552 1.9570 410.8403 411.3101 0.0717 -1.0000 -1.0000 4831693 1575172079.90 151.4771 60.0048 32.0000 1.9542 1.9561 410.9629 411.4333 0.0719 -1.0000 -1.0000 4831756 1575172080.00 151.4771 60.0048 32.0000 1.9537 1.9555 411.0306 411.5014 0.0719 -1.0000 -1.0000 4831834 1575172080.10 151.4771 60.0048 32.0000 1.9544 1.9562 411.0184 411.4896 0.0720 -1.0000 -1.0000 4831896 1575172080.20 151.4771 60.0048 32.0000 1.9547 1.9566 410.9195 411.3914 0.0720 -1.0000 -1.0000 4831959 1575172080.30 151.4771 60.0048 32.0000 1.9549 1.9568 410.8635 411.3350 0.0720 -1.0000 -1.0000 4832021 1575172080.40 151.4930 60.0048 32.0000 1.9537 1.9556 410.9275 411.3986 0.0719 -1.0000 -1.0000 4832084 1575172080.50 151.5148 60.0048 32.0000 1.9534 1.9553 410.9921 411.4624 0.0718 -1.0000 -1.0000 4832162 1575172080.60 151.5148 60.0048 32.0000 1.9549 1.9567 411.0755 411.5469 0.0719 -1.0000 -1.0000 4832224 1575172080.70 151.5148 60.0048 32.0000 1.9535 1.9553 411.0805 411.5512 0.0718 -1.0000 -1.0000 4832287 1575172080.80 151.5148 60.0048 32.0000 1.9538 1.9557 411.1575 411.6292 0.0720 -1.0000 -1.0000 4832365 1575172080.90 151.5148 60.0048 32.0000 1.9545 1.9564 411.0205 411.4924 0.0720 -1.0000 -1.0000 4832474 1575172081.00 151.5318 60.0048 32.0000 1.9548 1.9566 410.8836 411.3547 0.0719 -1.0000 -1.0000 4832537 1575172081.10 151.5318 60.0048 32.0000 1.9551 1.9570 410.9320 411.4027 0.0719 -1.0000 -1.0000 4832615 1575172081.20 151.5318 60.0048 32.0000 1.9545 1.9563 410.9030 411.3738 0.0719 -1.0000 -1.0000 4832677 1575172081.30 151.5318 60.0048 32.0000 1.9543 1.9562 411.0038 411.4746 0.0719 -1.0000 -1.0000 4832740 1575172081.40 151.5318 60.0048 32.0000 1.9533 1.9551 410.9991 411.4705 0.0719 -1.0000 -1.0000 4832803 1575172081.50 151.5318 60.0048 32.0000 1.9544 1.9562 410.9921 411.4632 0.0719 -1.0000 -1.0000 4832865 1575172081.60 151.4287 60.0048 32.0000 1.9540 1.9558 410.8948 411.3653 0.0719 -1.0000 -1.0000 4832927 1575172081.70 151.4287 60.0048 32.0000 1.9549 1.9567 410.8673 411.3387 0.0720 -1.0000 -1.0000 4833193 1575172081.80 151.4287 60.0048 32.0000 1.9547 1.9565 410.7486 411.2192 0.0719 -1.0000 -1.0000 4833256 1575172081.90 151.4287 60.0048 32.0000 1.9543 1.9562 410.7909 411.2620 0.0719 -1.0000 -1.0000 4833318 1575172082.00 151.4287 60.0048 32.0000 1.9542 1.9560 410.9525 411.4231 0.0719 -1.0000 -1.0000 4833381 1575172082.10 151.4287 60.0048 32.0000 1.9551 1.9569 411.1243 411.5959 0.0719 -1.0000 -1.0000 4833443 1575172082.20 151.4714 60.0048 32.0000 1.9539 1.9558 411.1185 411.5892 0.0719 -1.0000 -1.0000 4833677 1575172082.30 151.4727 60.0048 32.0000 1.9540 1.9558 411.1443 411.6167 0.0721 -1.0000 -1.0000 4833756 1575172082.40 151.4727 60.0048 32.0000 1.9543 1.9562 410.9576 411.4289 0.0719 -1.0000 -1.0000 4833818 1575172082.50 151.4727 60.0048 32.0000 1.9561 1.9579 410.9291 411.3994 0.0718 -1.0000 -1.0000 4833896 1575172082.60 151.4727 60.0048 32.0000 1.9551 1.9569 410.8535 411.3246 0.0720 -1.0000 -1.0000 4833943 1575172082.70 151.5047 60.0048 32.0000 1.9555 1.9573 410.9415 411.4125 0.0719 -1.0000 -1.0000 4834146 1575172082.80 151.5047 60.0048 32.0000 1.9548 1.9566 411.0465 411.5170 0.0718 -1.0000 -1.0000 4834209 1575172082.90 151.5047 60.0048 32.0000 1.9544 1.9563 411.0537 411.5251 0.0720 -1.0000 -1.0000 4834271 1575172083.00 151.5047 60.0048 32.0000 1.9544 1.9563 411.0872 411.5584 0.0719 -1.0000 -1.0000 4834334 1575172083.10 151.5047 60.0048 32.0000 1.9552 1.9571 410.9445 411.4150 0.0718 -1.0000 -1.0000 4834412 1575172083.20 151.5222 60.0048 32.0000 1.9556 1.9574 410.9032 411.3738 0.0718 -1.0000 -1.0000 4834693 1575172083.30 151.5257 60.0048 32.0000 1.9545 1.9563 410.8670 411.3377 0.0719 -1.0000 -1.0000 4834756 1575172083.40 151.5257 60.0048 32.0000 1.9549 1.9568 410.8149 411.2855 0.0719 -1.0000 -1.0000 4834834 1575172083.50 151.5257 60.0048 32.0000 1.9551 1.9570 410.9647 411.4361 0.0719 -1.0000 -1.0000 4834896 1575172083.60 151.5257 60.0048 32.0000 1.9539 1.9557 411.0977 411.5681 0.0718 -1.0000 -1.0000 4834959 1575172083.70 151.5282 60.0048 32.0000 1.9545 1.9563 411.0169 411.4875 0.0719 -1.0000 -1.0000 4835021 1575172083.80 151.6232 60.0048 32.0000 1.9553 1.9572 410.9875 411.4581 0.0719 -1.0000 -1.0000 4835412 1575172083.90 151.6232 60.0048 32.0000 1.9556 1.9574 410.9142 411.3849 0.0718 -1.0000 -1.0000 4835474 1575172084.00 151.6232 60.0048 32.0000 1.9552 1.9570 410.9550 411.4252 0.0718 -1.0000 -1.0000 4835537 1575172084.10 151.6232 60.0048 32.0000 1.9554 1.9573 411.0353 411.5069 0.0720 -1.0000 -1.0000 4835599 1575172084.20 151.6232 60.0048 32.0000 1.9544 1.9563 411.1121 411.5834 0.0719 -1.0000 -1.0000 4835662 1575172084.30 151.6058 60.0048 32.0000 1.9544 1.9562 411.0495 411.5205 0.0719 -1.0000 -1.0000 4835912 1575172084.40 151.6058 60.0048 32.0000 1.9543 1.9561 410.9139 411.3844 0.0718 -1.0000 -1.0000 4835974 1575172084.50 151.6058 60.0048 32.0000 1.9553 1.9572 410.8881 411.3591 0.0719 -1.0000 -1.0000 4836037 1575172084.60 151.6058 60.0048 32.0000 1.9553 1.9572 410.8714 411.3420 0.0719 -1.0000 -1.0000 4836099 1575172084.70 151.6058 60.0048 32.0000 1.9547 1.9566 410.9259 411.3970 0.0719 -1.0000 -1.0000 4836162 1575172084.80 151.5445 60.0048 32.0000 1.9545 1.9564 410.9724 411.4426 0.0718 -1.0000 -1.0000 4836256 1575172084.90 151.5280 60.0048 32.0000 1.9539 1.9558 411.0194 411.4900 0.0719 -1.0000 -1.0000 4836318 1575172085.00 151.5280 60.0048 32.0000 1.9538 1.9556 411.0244 411.4958 0.0720 -1.0000 -1.0000 4836381 1575172085.10 151.5280 60.0048 32.0000 1.9542 1.9561 411.0144 411.4866 0.0720 -1.0000 -1.0000 4836443 1575172085.20 151.5280 60.0048 32.0000 1.9542 1.9561 411.0226 411.4924 0.0717 -1.0000 -1.0000 4836506 1575172085.30 151.5281 60.0048 32.0000 1.9546 1.9565 411.0566 411.5272 0.0719 -1.0000 -1.0000 4836646 1575172085.40 151.5338 60.0048 32.0000 1.9550 1.9569 411.0149 411.4862 0.0720 -1.0000 -1.0000 4836724 1575172085.50 151.5338 60.0048 32.0000 1.9546 1.9565 410.8145 411.2859 0.0719 -1.0000 -1.0000 4836787 1575172085.60 151.5338 60.0048 32.0000 1.9554 1.9572 410.8231 411.2947 0.0721 -1.0000 -1.0000 4836849 1575172085.70 151.5338 60.0048 32.0000 1.9549 1.9567 410.7761 411.2464 0.0719 -1.0000 -1.0000 4836927 1575172085.80 151.5338 60.0048 32.0000 1.9544 1.9562 410.8966 411.3671 0.0718 -1.0000 -1.0000 4837147 1575172085.90 151.5338 60.0048 32.0000 1.9543 1.9561 411.0498 411.5202 0.0719 -1.0000 -1.0000 4837209 1575172086.00 151.5917 60.0048 32.0000 1.9540 1.9559 411.0079 411.4798 0.0720 -1.0000 -1.0000 4837287 1575172086.10 151.5957 60.0048 32.0000 1.9543 1.9562 411.0146 411.4860 0.0720 -1.0000 -1.0000 4837350 1575172086.20 151.5957 60.0048 32.0000 1.9548 1.9567 410.9874 411.4588 0.0720 -1.0000 -1.0000 4837412 1575172086.30 151.5957 60.0048 32.0000 1.9549 1.9568 410.9425 411.4133 0.0719 -1.0000 -1.0000 4837693 1575172086.40 151.5957 60.0048 32.0000 1.9553 1.9572 410.8230 411.2937 0.0719 -1.0000 -1.0000 4837756 1575172086.50 151.5957 60.0048 32.0000 1.9545 1.9564 410.8185 411.2895 0.0719 -1.0000 -1.0000 4837834 1575172086.60 151.5804 60.0048 32.0000 1.9545 1.9563 410.8754 411.3470 0.0720 -1.0000 -1.0000 4837881 1575172086.70 151.5804 60.0048 32.0000 1.9544 1.9563 410.9383 411.4080 0.0718 -1.0000 -1.0000 4837943 1575172086.80 151.5804 60.0048 32.0000 1.9544 1.9562 410.9933 411.4642 0.0719 -1.0000 -1.0000 4838194 1575172086.90 151.5804 60.0048 32.0000 1.9539 1.9558 411.0293 411.4994 0.0718 -1.0000 -1.0000 4838256 1575172087.00 151.5804 60.0048 32.0000 1.9549 1.9567 411.0054 411.4762 0.0719 -1.0000 -1.0000 4838318 1575172087.10 151.5565 60.0048 32.0000 1.9544 1.9562 410.9969 411.4684 0.0719 -1.0000 -1.0000 4838397 1575172087.20 151.5565 60.0048 32.0000 1.9553 1.9572 410.8832 411.3536 0.0718 -1.0000 -1.0000 4838459 1575172087.30 151.5565 60.0048 32.0000 1.9550 1.9569 410.7592 411.2306 0.0719 -1.0000 -1.0000 4838694 1575172087.40 151.5565 60.0048 32.0000 1.9546 1.9564 410.9017 411.3723 0.0719 -1.0000 -1.0000 4838772 1575172087.50 151.5565 60.0048 32.0000 1.9549 1.9567 410.8686 411.3399 0.0720 -1.0000 -1.0000 4838834 1575172087.60 151.5354 60.0048 32.0000 1.9546 1.9564 410.8606 411.3321 0.0719 -1.0000 -1.0000 4838897 1575172087.70 151.5176 60.0048 32.0000 1.9540 1.9559 410.9282 411.3994 0.0720 -1.0000 -1.0000 4838959 1575172087.80 151.5176 60.0048 32.0000 1.9543 1.9562 410.9969 411.4687 0.0720 -1.0000 -1.0000 4839022 1575172087.90 151.5176 60.0048 32.0000 1.9546 1.9564 410.9433 411.4149 0.0719 -1.0000 -1.0000 4839162 1575172088.00 151.5176 60.0048 32.0000 1.9547 1.9565 410.8573 411.3275 0.0718 -1.0000 -1.0000 4839225 1575172088.10 151.5176 60.0048 32.0000 1.9544 1.9562 410.8120 411.2825 0.0719 -1.0000 -1.0000 4839287 1575172088.20 151.5054 60.0048 32.0000 1.9552 1.9571 410.8118 411.2818 0.0718 -1.0000 -1.0000 4839350 1575172088.30 151.5042 60.0048 32.0000 1.9557 1.9576 410.7773 411.2475 0.0718 -1.0000 -1.0000 4839428 1575172088.40 151.5042 60.0048 32.0000 1.9552 1.9570 410.8455 411.3160 0.0719 -1.0000 -1.0000 4839662 1575172088.50 151.5042 60.0048 32.0000 1.9554 1.9572 410.8900 411.3616 0.0719 -1.0000 -1.0000 4839740 1575172088.60 151.5042 60.0048 32.0000 1.9547 1.9565 411.0045 411.4750 0.0718 -1.0000 -1.0000 4839803 1575172088.70 151.5042 60.0048 32.0000 1.9537 1.9555 411.0543 411.5243 0.0717 -1.0000 -1.0000 4839865 1575172088.80 151.4142 60.0048 32.0000 1.9535 1.9553 411.0591 411.5305 0.0719 -1.0000 -1.0000 4839943 1575172088.90 151.4142 60.0048 32.0000 1.9533 1.9552 411.0112 411.4823 0.0720 -1.0000 -1.0000 4840272 1575172089.00 151.4142 60.0048 32.0000 1.9537 1.9556 411.0742 411.5467 0.0721 -1.0000 -1.0000 4840334 1575172089.10 151.4142 60.0048 32.0000 1.9542 1.9561 410.9859 411.4570 0.0719 -1.0000 -1.0000 4840412 1575172089.20 151.4142 60.0048 32.0000 1.9549 1.9567 410.9230 411.3943 0.0720 -1.0000 -1.0000 4840475 1575172089.30 151.5003 60.0048 32.0000 1.9556 1.9575 410.7970 411.2675 0.0718 -1.0000 -1.0000 4840537 1575172089.40 151.5302 60.0048 32.0000 1.9559 1.9577 410.9158 411.3857 0.0717 -1.0000 -1.0000 4841194 1575172089.50 151.5302 60.0048 32.0000 1.9557 1.9575 410.9177 411.3885 0.0720 -1.0000 -1.0000 4841256 1575172089.60 151.5302 60.0048 32.0000 1.9541 1.9560 410.9574 411.4293 0.0720 -1.0000 -1.0000 4841318 1575172089.70 151.5302 60.0048 32.0000 1.9545 1.9564 410.9321 411.4022 0.0718 -1.0000 -1.0000 4841397 1575172089.80 151.5302 60.0048 32.0000 1.9546 1.9565 411.0052 411.4760 0.0719 -1.0000 -1.0000 4841459 1575172089.90 151.5631 60.0045 32.0000 1.9543 1.9561 411.0535 411.5248 0.0719 -1.0000 -1.0000 4841522 1575172090.00 151.5631 60.0045 32.0000 1.9540 1.9559 410.9631 411.4346 0.0720 -1.0000 -1.0000 4841584 1575172090.10 151.5631 60.0045 32.0000 1.9537 1.9556 410.9679 411.4389 0.0719 -1.0000 -1.0000 4841647 1575172090.20 151.5631 60.0045 32.0000 1.9543 1.9561 411.0028 411.4743 0.0720 -1.0000 -1.0000 4841725 1575172090.30 151.5631 60.0045 32.0000 1.9539 1.9557 410.8872 411.3581 0.0719 -1.0000 -1.0000 4841787 1575172090.40 151.4214 60.0045 32.0000 1.9550 1.9568 410.7991 411.2693 0.0718 -1.0000 -1.0000 4841881 1575172090.50 151.4214 60.0045 32.0000 1.9547 1.9566 410.8132 411.2839 0.0719 -1.0000 -1.0000 4841959 1575172090.60 151.4214 60.0045 32.0000 1.9549 1.9568 410.8036 411.2749 0.0720 -1.0000 -1.0000 4842022 1575172090.70 151.4214 60.0045 32.0000 1.9546 1.9564 410.8815 411.3528 0.0719 -1.0000 -1.0000 4842084 1575172090.80 151.4214 60.0045 32.0000 1.9541 1.9559 410.9342 411.4044 0.0718 -1.0000 -1.0000 4842147 1575172090.90 151.4458 60.0045 32.0000 1.9535 1.9554 410.9536 411.4248 0.0719 -1.0000 -1.0000 4842209 1575172091.00 151.5863 60.0045 32.0000 1.9539 1.9557 411.0584 411.5295 0.0719 -1.0000 -1.0000 4842412 1575172091.10 151.5863 60.0045 32.0000 1.9540 1.9559 410.9668 411.4371 0.0718 -1.0000 -1.0000 4842475 1575172091.20 151.5863 60.0045 32.0000 1.9550 1.9568 410.9889 411.4593 0.0718 -1.0000 -1.0000 4842537 1575172091.30 151.5863 60.0045 32.0000 1.9546 1.9565 410.8665 411.3372 0.0719 -1.0000 -1.0000 4842600 1575172091.40 151.5863 60.0045 32.0000 1.9544 1.9563 410.8059 411.2766 0.0719 -1.0000 -1.0000 4842678 1575172091.50 151.4838 60.0045 32.0000 1.9535 1.9554 410.9792 411.4492 0.0718 -1.0000 -1.0000 4842928 1575172091.60 151.4797 60.0045 32.0000 1.9528 1.9547 410.9177 411.3886 0.0719 -1.0000 -1.0000 4842991 1575172091.70 151.4797 60.0045 32.0000 1.9539 1.9558 410.9802 411.4514 0.0719 -1.0000 -1.0000 4843068 1575172091.80 151.4797 60.0045 32.0000 1.9544 1.9562 410.9809 411.4524 0.0719 -1.0000 -1.0000 4843131 1575172091.90 151.4797 60.0045 32.0000 1.9543 1.9561 410.8297 411.2996 0.0718 -1.0000 -1.0000 4843194 1575172092.00 151.4395 60.0045 32.0000 1.9550 1.9568 410.8372 411.3081 0.0719 -1.0000 -1.0000 4843397 1575172092.10 151.4014 60.0045 32.0000 1.9545 1.9563 410.7487 411.2189 0.0718 -1.0000 -1.0000 4843459 1575172092.20 151.4014 60.0045 32.0000 1.9545 1.9564 410.8478 411.3187 0.0719 -1.0000 -1.0000 4843522 1575172092.30 151.4014 60.0045 32.0000 1.9545 1.9564 410.9212 411.3915 0.0718 -1.0000 -1.0000 4843631 1575172092.40 151.4014 60.0045 32.0000 1.9548 1.9567 410.9778 411.4482 0.0718 -1.0000 -1.0000 4843693 1575172092.50 151.4014 60.0045 32.0000 1.9546 1.9564 410.9559 411.4260 0.0717 -1.0000 -1.0000 4844147 1575172092.60 151.3905 60.0045 32.0000 1.9540 1.9559 410.9534 411.4240 0.0720 -1.0000 -1.0000 4844209 1575172092.70 151.3905 60.0045 32.0000 1.9540 1.9559 410.8788 411.3503 0.0720 -1.0000 -1.0000 4844272 1575172092.80 151.3905 60.0045 32.0000 1.9539 1.9557 410.7915 411.2624 0.0719 -1.0000 -1.0000 4844350 1575172092.90 151.3905 60.0045 32.0000 1.9543 1.9561 410.7323 411.2034 0.0720 -1.0000 -1.0000 4844412 1575172093.00 151.3905 60.0045 32.0000 1.9545 1.9563 410.8070 411.2786 0.0720 -1.0000 -1.0000 4844475 1575172093.10 151.5070 60.0045 32.0000 1.9543 1.9562 410.8899 411.3602 0.0718 -1.0000 -1.0000 4844553 1575172093.20 151.5070 60.0045 32.0000 1.9544 1.9562 410.9507 411.4217 0.0719 -1.0000 -1.0000 4844615 1575172093.30 151.5070 60.0045 32.0000 1.9540 1.9558 410.9910 411.4615 0.0718 -1.0000 -1.0000 4844678 1575172093.40 151.5070 60.0045 32.0000 1.9536 1.9555 411.0320 411.5044 0.0721 -1.0000 -1.0000 4844740 1575172093.50 151.5070 60.0045 32.0000 1.9544 1.9562 411.0378 411.5096 0.0720 -1.0000 -1.0000 4844928 1575172093.60 151.5070 60.0045 32.0000 1.9544 1.9562 410.9278 411.3996 0.0720 -1.0000 -1.0000 4844991 1575172093.70 151.4617 60.0045 32.0000 1.9541 1.9560 410.8353 411.3057 0.0719 -1.0000 -1.0000 4845053 1575172093.80 151.4617 60.0045 32.0000 1.9542 1.9561 410.9339 411.4054 0.0720 -1.0000 -1.0000 4845115 1575172093.90 151.4617 60.0045 32.0000 1.9535 1.9553 410.9803 411.4513 0.0718 -1.0000 -1.0000 4845178 1575172094.00 151.4617 60.0045 32.0000 1.9537 1.9555 411.0454 411.5164 0.0719 -1.0000 -1.0000 4845256 1575172094.10 151.4617 60.0045 32.0000 1.9544 1.9562 411.0581 411.5290 0.0719 -1.0000 -1.0000 4845428 1575172094.20 151.5871 60.0045 32.0000 1.9554 1.9573 411.0680 411.5388 0.0718 -1.0000 -1.0000 4845491 1575172094.30 151.5939 60.0045 32.0000 1.9546 1.9565 410.9526 411.4235 0.0719 -1.0000 -1.0000 4845568 1575172094.40 151.5939 60.0045 32.0000 1.9545 1.9563 410.9016 411.3722 0.0719 -1.0000 -1.0000 4845631 1575172094.50 151.5939 60.0045 32.0000 1.9544 1.9562 410.9173 411.3885 0.0720 -1.0000 -1.0000 4845709 1575172094.60 151.5939 60.0045 32.0000 1.9545 1.9563 410.9644 411.4351 0.0718 -1.0000 -1.0000 4845897 1575172094.70 151.5939 60.0045 32.0000 1.9545 1.9564 410.8929 411.3643 0.0720 -1.0000 -1.0000 4845959 1575172094.80 151.5939 60.0045 32.0000 1.9542 1.9560 411.0270 411.4985 0.0719 -1.0000 -1.0000 4846037 1575172094.90 151.5693 60.0043 32.0000 1.9539 1.9558 410.9916 411.4623 0.0719 -1.0000 -1.0000 4846100 1575172095.00 151.5693 60.0043 32.0000 1.9550 1.9568 410.8912 411.3617 0.0718 -1.0000 -1.0000 4846162 1575172095.10 151.5693 60.0043 32.0000 1.9547 1.9565 410.9127 411.3834 0.0719 -1.0000 -1.0000 4846709 1575172095.20 151.5693 60.0043 32.0000 1.9548 1.9567 410.8413 411.3126 0.0720 -1.0000 -1.0000 4846772 1575172095.30 151.5693 60.0043 32.0000 1.9549 1.9568 410.9051 411.3762 0.0719 -1.0000 -1.0000 4846834 1575172095.40 151.5457 60.0043 32.0000 1.9544 1.9563 411.0674 411.5393 0.0720 -1.0000 -1.0000 4847006 1575172095.50 151.5338 60.0043 32.0000 1.9544 1.9563 411.0673 411.5376 0.0718 -1.0000 -1.0000 4847068 1575172095.60 151.5338 60.0043 32.0000 1.9538 1.9556 411.1505 411.6217 0.0720 -1.0000 -1.0000 4847194 1575172095.70 151.5338 60.0043 32.0000 1.9543 1.9561 411.0607 411.5322 0.0719 -1.0000 -1.0000 4847272 1575172095.80 151.5338 60.0043 32.0000 1.9551 1.9569 410.9614 411.4325 0.0720 -1.0000 -1.0000 4847334 1575172095.90 151.5338 60.0043 32.0000 1.9542 1.9560 410.9416 411.4132 0.0720 -1.0000 -1.0000 4847397 1575172096.00 151.5785 60.0043 32.0000 1.9550 1.9569 410.8510 411.3214 0.0719 -1.0000 -1.0000 4847475 1575172096.10 151.5785 60.0043 32.0000 1.9546 1.9564 411.0342 411.5058 0.0719 -1.0000 -1.0000 4847647 1575172096.20 151.5785 60.0043 32.0000 1.9540 1.9559 411.0324 411.5038 0.0720 -1.0000 -1.0000 4847709 1575172096.30 151.5785 60.0043 32.0000 1.9535 1.9553 410.8792 411.3494 0.0718 -1.0000 -1.0000 4847787 1575172096.40 151.5785 60.0043 32.0000 1.9531 1.9550 410.9936 411.4646 0.0719 -1.0000 -1.0000 4847834 1575172096.50 151.4791 60.0043 32.0000 1.9533 1.9551 411.0544 411.5255 0.0719 -1.0000 -1.0000 4847912 1575172096.60 151.4523 60.0043 32.0000 1.9539 1.9557 411.0583 411.5285 0.0718 -1.0000 -1.0000 4848209 1575172096.70 151.4523 60.0043 32.0000 1.9542 1.9561 410.9776 411.4501 0.0721 -1.0000 -1.0000 4848272 1575172096.80 151.4523 60.0043 32.0000 1.9562 1.9580 410.9209 411.3921 0.0719 -1.0000 -1.0000 4848350 1575172096.90 151.4523 60.0043 32.0000 1.9549 1.9568 410.9072 411.3780 0.0719 -1.0000 -1.0000 4848412 1575172097.00 151.4523 60.0043 32.0000 1.9550 1.9569 410.8216 411.2929 0.0719 -1.0000 -1.0000 4848475 1575172097.10 151.5372 60.0043 32.0000 1.9550 1.9568 410.8770 411.3484 0.0721 -1.0000 -1.0000 4848537 1575172097.20 151.5372 60.0043 32.0000 1.9543 1.9562 411.0581 411.5302 0.0720 -1.0000 -1.0000 4848678 1575172097.30 151.5372 60.0043 32.0000 1.9544 1.9562 410.9811 411.4532 0.0721 -1.0000 -1.0000 4848740 1575172097.40 151.5372 60.0043 32.0000 1.9538 1.9557 410.9744 411.4462 0.0720 -1.0000 -1.0000 4848818 1575172097.50 151.5372 60.0043 32.0000 1.9551 1.9569 410.8261 411.2970 0.0719 -1.0000 -1.0000 4848881 1575172097.60 151.4691 60.0043 32.0000 1.9543 1.9561 410.8328 411.3034 0.0719 -1.0000 -1.0000 4848943 1575172097.70 151.4589 60.0043 32.0000 1.9543 1.9562 410.7685 411.2394 0.0720 -1.0000 -1.0000 4849147 1575172097.80 151.4589 60.0043 32.0000 1.9548 1.9567 410.7700 411.2414 0.0720 -1.0000 -1.0000 4849209 1575172097.90 151.4589 60.0043 32.0000 1.9532 1.9551 410.8918 411.3634 0.0720 -1.0000 -1.0000 4849272 1575172098.00 151.4589 60.0043 32.0000 1.9539 1.9557 410.9822 411.4528 0.0719 -1.0000 -1.0000 4849350 1575172098.10 151.4589 60.0043 32.0000 1.9542 1.9560 411.0155 411.4870 0.0720 -1.0000 -1.0000 4849412 1575172098.20 151.4024 60.0043 32.0000 1.9541 1.9560 411.1699 411.6412 0.0719 -1.0000 -1.0000 4849897 1575172098.30 151.4024 60.0043 32.0000 1.9541 1.9560 411.0254 411.4965 0.0719 -1.0000 -1.0000 4849975 1575172098.40 151.4024 60.0043 32.0000 1.9536 1.9554 410.8315 411.3026 0.0719 -1.0000 -1.0000 4850037 1575172098.50 151.4024 60.0043 32.0000 1.9538 1.9556 410.8284 411.2993 0.0719 -1.0000 -1.0000 4850100 1575172098.60 151.4024 60.0043 32.0000 1.9543 1.9561 410.7755 411.2473 0.0719 -1.0000 -1.0000 4850162 1575172098.70 151.4360 60.0043 32.0000 1.9541 1.9560 410.8030 411.2735 0.0720 -1.0000 -1.0000 4850240 1575172098.80 151.4368 60.0043 32.0000 1.9546 1.9564 410.8927 411.3645 0.0720 -1.0000 -1.0000 4850303 1575172098.90 151.4368 60.0043 32.0000 1.9543 1.9561 410.9621 411.4319 0.0718 -1.0000 -1.0000 4850365 1575172099.00 151.4368 60.0043 32.0000 1.9542 1.9560 411.0269 411.4982 0.0719 -1.0000 -1.0000 4850428 1575172099.10 151.4368 60.0043 32.0000 1.9547 1.9566 411.0021 411.4734 0.0719 -1.0000 -1.0000 4850506 1575172099.20 151.4368 60.0043 32.0000 1.9547 1.9565 410.9615 411.4326 0.0719 -1.0000 -1.0000 4850943 1575172099.30 151.5650 60.0043 32.0000 1.9556 1.9574 410.8721 411.3436 0.0720 -1.0000 -1.0000 4851006 1575172099.40 151.5650 60.0043 32.0000 1.9551 1.9570 410.8523 411.3246 0.0722 -1.0000 -1.0000 4851084 1575172099.50 151.5650 60.0043 32.0000 1.9548 1.9567 410.9496 411.4213 0.0720 -1.0000 -1.0000 4851147 1575172099.60 151.5650 60.0043 32.0000 1.9542 1.9560 410.9634 411.4359 0.0721 -1.0000 -1.0000 4851209 1575172099.70 151.5650 60.0043 32.0000 1.9545 1.9563 410.9721 411.4441 0.0721 -1.0000 -1.0000 4851287 1575172099.80 151.5026 60.0033 32.0000 1.9547 1.9565 410.9556 411.4279 0.0721 -1.0000 -1.0000 4851350 1575172099.90 151.5026 60.0033 32.0000 1.9547 1.9566 410.9358 411.4080 0.0720 -1.0000 -1.0000 4851459 1575172100.00 151.5026 60.0033 32.0000 1.9544 1.9563 410.9854 411.4563 0.0719 -1.0000 -1.0000 4851522 1575172100.10 151.5026 60.0033 32.0000 1.9546 1.9565 410.9424 411.4140 0.0720 -1.0000 -1.0000 4851584 1575172100.20 151.5026 60.0033 32.0000 1.9542 1.9561 410.8760 411.3470 0.0719 -1.0000 -1.0000 4851647 1575172100.30 151.5026 60.0033 32.0000 1.9549 1.9568 410.9667 411.4375 0.0719 -1.0000 -1.0000 4851725 1575172100.40 151.5026 60.0033 32.0000 1.9540 1.9558 411.0337 411.5049 0.0719 -1.0000 -1.0000 4851787 1575172100.50 151.5194 60.0033 32.0000 1.9541 1.9560 411.0302 411.5018 0.0720 -1.0000 -1.0000 4851865 1575172100.60 151.5265 60.0033 32.0000 1.9538 1.9556 411.0464 411.5174 0.0719 -1.0000 -1.0000 4851928 1575172100.70 151.5265 60.0033 32.0000 1.9544 1.9562 410.8943 411.3650 0.0719 -1.0000 -1.0000 4851990 1575172100.80 151.5265 60.0033 32.0000 1.9543 1.9562 410.8948 411.3664 0.0720 -1.0000 -1.0000 4852240 1575172100.90 151.5265 60.0033 32.0000 1.9547 1.9565 410.9010 411.3721 0.0719 -1.0000 -1.0000 4852303 1575172101.00 151.5265 60.0033 32.0000 1.9549 1.9567 410.8668 411.3381 0.0720 -1.0000 -1.0000 4852350 1575172101.10 151.4059 60.0033 32.0000 1.9545 1.9564 410.8475 411.3186 0.0719 -1.0000 -1.0000 4852428 1575172101.20 151.4059 60.0033 32.0000 1.9548 1.9566 410.8122 411.2829 0.0719 -1.0000 -1.0000 4852490 1575172101.30 151.4059 60.0033 32.0000 1.9547 1.9566 410.8956 411.3666 0.0719 -1.0000 -1.0000 4852662 1575172101.40 151.4059 60.0033 32.0000 1.9541 1.9559 410.9900 411.4612 0.0719 -1.0000 -1.0000 4852740 1575172101.50 151.4059 60.0033 32.0000 1.9544 1.9563 411.0809 411.5517 0.0719 -1.0000 -1.0000 4852803 1575172101.60 151.5110 60.0033 32.0000 1.9542 1.9560 411.0287 411.4999 0.0720 -1.0000 -1.0000 4852865 1575172101.70 151.5561 60.0033 32.0000 1.9548 1.9567 411.0119 411.4828 0.0719 -1.0000 -1.0000 4852943 1575172101.80 151.5561 60.0033 32.0000 1.9556 1.9574 410.9498 411.4215 0.0720 -1.0000 -1.0000 4853178 1575172101.90 151.5561 60.0033 32.0000 1.9554 1.9572 410.9258 411.3968 0.0720 -1.0000 -1.0000 4853225 1575172102.00 151.5561 60.0033 32.0000 1.9552 1.9570 410.9684 411.4406 0.0721 -1.0000 -1.0000 4853303 1575172102.10 151.5504 60.0033 32.0000 1.9549 1.9568 411.0187 411.4904 0.0719 -1.0000 -1.0000 4853365 1575172102.20 151.4897 60.0033 32.0000 1.9543 1.9561 411.0704 411.5411 0.0718 -1.0000 -1.0000 4853428 1575172102.30 151.4897 60.0033 32.0000 1.9536 1.9555 411.1257 411.5965 0.0719 -1.0000 -1.0000 4854178 1575172102.40 151.4897 60.0033 32.0000 1.9543 1.9561 411.0668 411.5380 0.0719 -1.0000 -1.0000 4854334 1575172102.50 151.4897 60.0033 32.0000 1.9546 1.9565 410.9680 411.4397 0.0720 -1.0000 -1.0000 4854412 1575172102.60 151.4897 60.0033 32.0000 1.9550 1.9569 410.9543 411.4257 0.0720 -1.0000 -1.0000 4854506 1575172102.70 151.5371 60.0033 32.0000 1.9553 1.9571 410.9810 411.4523 0.0719 -1.0000 -1.0000 4854568 1575172102.80 151.5440 60.0033 32.0000 1.9543 1.9562 410.8420 411.3122 0.0719 -1.0000 -1.0000 4854631 1575172102.90 151.5440 60.0033 32.0000 1.9544 1.9563 411.0078 411.4792 0.0719 -1.0000 -1.0000 4854693 1575172103.00 151.5440 60.0033 32.0000 1.9538 1.9556 411.0505 411.5224 0.0720 -1.0000 -1.0000 4854756 1575172103.10 151.5440 60.0033 32.0000 1.9540 1.9558 411.0384 411.5093 0.0719 -1.0000 -1.0000 4854834 1575172103.20 151.5440 60.0033 32.0000 1.9540 1.9558 411.0214 411.4926 0.0719 -1.0000 -1.0000 4854897 1575172103.30 151.3899 60.0033 32.0000 1.9547 1.9565 410.8897 411.3600 0.0718 -1.0000 -1.0000 4854959 1575172103.40 151.3899 60.0033 32.0000 1.9553 1.9571 410.8948 411.3656 0.0719 -1.0000 -1.0000 4855037 1575172103.50 151.3899 60.0033 32.0000 1.9546 1.9564 410.8260 411.2977 0.0720 -1.0000 -1.0000 4855100 1575172103.60 151.3899 60.0033 32.0000 1.9545 1.9563 410.8599 411.3314 0.0720 -1.0000 -1.0000 4855162 1575172103.70 151.3899 60.0033 32.0000 1.9542 1.9561 411.0282 411.4994 0.0719 -1.0000 -1.0000 4855225 1575172103.80 151.4354 60.0033 32.0000 1.9541 1.9559 410.9328 411.4037 0.0719 -1.0000 -1.0000 4855287 1575172103.90 151.4354 60.0033 32.0000 1.9540 1.9559 411.0385 411.5107 0.0721 -1.0000 -1.0000 4855412 1575172104.00 151.4354 60.0033 32.0000 1.9542 1.9560 411.0017 411.4739 0.0720 -1.0000 -1.0000 4855491 1575172104.10 151.4354 60.0033 32.0000 1.9550 1.9568 410.8297 411.2997 0.0719 -1.0000 -1.0000 4855553 1575172104.20 151.4354 60.0033 32.0000 1.9552 1.9570 410.8488 411.3196 0.0718 -1.0000 -1.0000 4855615 1575172104.30 151.4563 60.0033 32.0000 1.9556 1.9574 410.9262 411.3960 0.0718 -1.0000 -1.0000 4855693 1575172104.40 151.5765 60.0033 32.0000 1.9552 1.9571 410.8946 411.3653 0.0718 -1.0000 -1.0000 4855912 1575172104.50 151.5765 60.0033 32.0000 1.9550 1.9568 410.9689 411.4399 0.0719 -1.0000 -1.0000 4855990 1575172104.60 151.5765 60.0033 32.0000 1.9547 1.9565 410.9798 411.4519 0.0721 -1.0000 -1.0000 4856053 1575172104.70 151.5765 60.0033 32.0000 1.9546 1.9565 411.0160 411.4879 0.0720 -1.0000 -1.0000 4856115 1575172104.80 151.5765 60.0033 32.0000 1.9537 1.9556 411.1173 411.5900 0.0722 -1.0000 -1.0000 4856178 1575172104.90 151.4147 60.0039 32.0000 1.9537 1.9556 411.1209 411.5927 0.0720 -1.0000 -1.0000 4856662 1575172105.00 151.4147 60.0039 32.0000 1.9535 1.9554 411.1387 411.6106 0.0720 -1.0000 -1.0000 4856725 1575172105.10 151.4147 60.0039 32.0000 1.9541 1.9559 411.0859 411.5565 0.0718 -1.0000 -1.0000 4856803 1575172105.20 151.4147 60.0039 32.0000 1.9542 1.9560 410.8318 411.3028 0.0720 -1.0000 -1.0000 4856865 1575172105.30 151.4147 60.0039 32.0000 1.9550 1.9569 410.8392 411.3108 0.0720 -1.0000 -1.0000 4856928 1575172105.40 151.4147 60.0039 32.0000 1.9549 1.9567 410.8900 411.3613 0.0719 -1.0000 -1.0000 4857178 1575172105.50 151.3825 60.0039 32.0000 1.9544 1.9563 410.9246 411.3951 0.0719 -1.0000 -1.0000 4857225 1575172105.60 151.3815 60.0039 32.0000 1.9541 1.9559 410.9088 411.3806 0.0720 -1.0000 -1.0000 4857288 1575172105.70 151.3815 60.0039 32.0000 1.9528 1.9546 411.0101 411.4809 0.0719 -1.0000 -1.0000 4857366 1575172105.80 151.3815 60.0039 32.0000 1.9543 1.9561 411.1065 411.5785 0.0720 -1.0000 -1.0000 4857428 1575172105.90 151.3815 60.0039 32.0000 1.9544 1.9563 411.1130 411.5840 0.0719 -1.0000 -1.0000 4857537 1575172106.00 151.4206 60.0039 32.0000 1.9550 1.9568 411.0383 411.5094 0.0719 -1.0000 -1.0000 4857616 1575172106.10 151.5268 60.0039 32.0000 1.9549 1.9568 411.0190 411.4905 0.0720 -1.0000 -1.0000 4857678 1575172106.20 151.5268 60.0039 32.0000 1.9551 1.9569 410.9343 411.4055 0.0719 -1.0000 -1.0000 4857756 1575172106.30 151.5268 60.0039 32.0000 1.9545 1.9563 410.9785 411.4495 0.0719 -1.0000 -1.0000 4857819 1575172106.40 151.5268 60.0039 32.0000 1.9541 1.9560 411.0055 411.4759 0.0718 -1.0000 -1.0000 4857881 1575172106.50 151.5268 60.0039 32.0000 1.9547 1.9566 411.1434 411.6151 0.0719 -1.0000 -1.0000 4857959 1575172106.60 151.5508 60.0039 32.0000 1.9541 1.9559 411.0783 411.5493 0.0719 -1.0000 -1.0000 4858022 1575172106.70 151.5508 60.0039 32.0000 1.9547 1.9565 411.0422 411.5136 0.0719 -1.0000 -1.0000 4858084 1575172106.80 151.5508 60.0039 32.0000 1.9547 1.9566 410.9904 411.4622 0.0720 -1.0000 -1.0000 4858162 1575172106.90 151.5508 60.0039 32.0000 1.9550 1.9568 410.9325 411.4029 0.0718 -1.0000 -1.0000 4858225 1575172107.00 151.5508 60.0039 32.0000 1.9549 1.9568 410.8912 411.3630 0.0720 -1.0000 -1.0000 4858288 1575172107.10 151.5279 60.0039 32.0000 1.9548 1.9566 410.9094 411.3792 0.0718 -1.0000 -1.0000 4858366 1575172107.20 151.5159 60.0039 32.0000 1.9538 1.9556 410.9370 411.4080 0.0719 -1.0000 -1.0000 4858428 1575172107.30 151.5159 60.0039 32.0000 1.9541 1.9559 411.0026 411.4736 0.0719 -1.0000 -1.0000 4858491 1575172107.40 151.5159 60.0039 32.0000 1.9533 1.9551 411.1453 411.6177 0.0721 -1.0000 -1.0000 4858553 1575172107.50 151.5159 60.0039 32.0000 1.9549 1.9568 410.9454 411.4170 0.0720 -1.0000 -1.0000 4858694 1575172107.60 151.5159 60.0039 32.0000 1.9539 1.9558 410.9095 411.3801 0.0718 -1.0000 -1.0000 4858756 1575172107.70 151.5261 60.0039 32.0000 1.9550 1.9569 410.9109 411.3821 0.0720 -1.0000 -1.0000 4858819 1575172107.80 151.5261 60.0039 32.0000 1.9544 1.9563 410.8524 411.3237 0.0720 -1.0000 -1.0000 4858882 1575172107.90 151.5261 60.0039 32.0000 1.9543 1.9562 410.9429 411.4145 0.0720 -1.0000 -1.0000 4858944 1575172108.00 151.5261 60.0039 32.0000 1.9553 1.9572 410.9084 411.3785 0.0718 -1.0000 -1.0000 4859194 1575172108.10 151.5261 60.0039 32.0000 1.9553 1.9571 410.8980 411.3688 0.0719 -1.0000 -1.0000 4859256 1575172108.20 151.5135 60.0039 32.0000 1.9541 1.9559 411.0105 411.4813 0.0719 -1.0000 -1.0000 4859319 1575172108.30 151.5077 60.0039 32.0000 1.9534 1.9553 411.1335 411.6049 0.0719 -1.0000 -1.0000 4859382 1575172108.40 151.5077 60.0039 32.0000 1.9543 1.9561 411.1296 411.6016 0.0720 -1.0000 -1.0000 4859444 1575172108.50 151.5077 60.0039 32.0000 1.9547 1.9565 411.0568 411.5285 0.0719 -1.0000 -1.0000 4859944 1575172108.60 151.5077 60.0039 32.0000 1.9548 1.9567 410.9851 411.4559 0.0719 -1.0000 -1.0000 4900006 1575172108.70 151.5077 60.0039 32.0000 1.9549 1.9567 410.8065 411.2780 0.0719 -1.0000 -1.0000 4900069 1575172108.80 151.5414 60.0039 32.0000 1.9548 1.9566 410.9633 411.4336 0.0718 -1.0000 -1.0000 4900131 1575172108.90 151.5414 60.0039 32.0000 1.9556 1.9575 411.0516 411.5230 0.0720 -1.0000 -1.0000 4900194 1575172109.00 151.5414 60.0039 32.0000 1.9549 1.9567 411.1267 411.5970 0.0718 -1.0000 -1.0000 4900412 1575172109.10 151.5414 60.0039 32.0000 1.9549 1.9568 411.0424 411.5128 0.0718 -1.0000 -1.0000 4900475 1575172109.20 151.5414 60.0039 32.0000 1.9549 1.9568 411.0415 411.5131 0.0720 -1.0000 -1.0000 4900537 1575172109.30 151.5758 60.0039 32.0000 1.9556 1.9574 411.0306 411.5029 0.0720 -1.0000 -1.0000 4900600 1575172109.40 151.5788 60.0039 32.0000 1.9553 1.9571 410.9256 411.3957 0.0718 -1.0000 -1.0000 4900678 1575172109.50 151.5788 60.0039 32.0000 1.9558 1.9576 410.9197 411.3898 0.0717 -1.0000 -1.0000 4900944 1575172109.60 151.5788 60.0039 32.0000 1.9553 1.9572 410.9195 411.3906 0.0719 -1.0000 -1.0000 4901006 1575172109.70 151.5788 60.0039 32.0000 1.9553 1.9571 410.9494 411.4199 0.0718 -1.0000 -1.0000 4901085 1575172109.80 151.5788 60.0039 32.0000 1.9547 1.9565 411.0284 411.4995 0.0719 -1.0000 -1.0000 4901147 1575172109.90 151.5761 60.0042 32.0000 1.9538 1.9556 411.0115 411.4827 0.0719 -1.0000 -1.0000 4901209 1575172110.00 151.5761 60.0042 32.0000 1.9537 1.9556 411.0264 411.4989 0.0720 -1.0000 -1.0000 4901412 1575172110.10 151.5761 60.0042 32.0000 1.9538 1.9556 411.0329 411.5040 0.0719 -1.0000 -1.0000 4901475 1575172110.20 151.5761 60.0042 32.0000 1.9547 1.9565 411.0227 411.4942 0.0720 -1.0000 -1.0000 4901538 1575172110.30 151.5761 60.0042 32.0000 1.9550 1.9569 410.9603 411.4315 0.0719 -1.0000 -1.0000 4901600 1575172110.40 151.5775 60.0042 32.0000 1.9539 1.9558 410.9394 411.4107 0.0720 -1.0000 -1.0000 4901663 1575172110.50 151.5775 60.0042 32.0000 1.9549 1.9568 410.8687 411.3398 0.0719 -1.0000 -1.0000 4901959 1575172110.60 151.5775 60.0042 32.0000 1.9550 1.9569 410.8665 411.3378 0.0720 -1.0000 -1.0000 4902022 1575172110.70 151.5775 60.0042 32.0000 1.9547 1.9566 410.9070 411.3782 0.0718 -1.0000 -1.0000 4902084 1575172110.80 151.5775 60.0042 32.0000 1.9541 1.9560 410.9162 411.3877 0.0720 -1.0000 -1.0000 4902147 1575172110.90 151.5775 60.0042 32.0000 1.9537 1.9555 410.8980 411.3689 0.0720 -1.0000 -1.0000 4902209 1575172111.00 151.3717 60.0042 32.0000 1.9539 1.9557 410.9489 411.4208 0.0720 -1.0000 -1.0000 4902397 1575172111.10 151.3717 60.0042 32.0000 1.9545 1.9564 410.8765 411.3472 0.0719 -1.0000 -1.0000 4902475 1575172111.20 151.3717 60.0042 32.0000 1.9545 1.9564 410.8331 411.3047 0.0720 -1.0000 -1.0000 4902537 1575172111.30 151.3717 60.0042 32.0000 1.9544 1.9563 410.7922 411.2636 0.0720 -1.0000 -1.0000 4902600 1575172111.40 151.3717 60.0042 32.0000 1.9542 1.9560 410.8390 411.3111 0.0721 -1.0000 -1.0000 4902678 1575172111.50 151.5453 60.0042 32.0000 1.9545 1.9563 410.8595 411.3301 0.0718 -1.0000 -1.0000 4902741 1575172111.60 151.5453 60.0042 32.0000 1.9543 1.9561 411.0086 411.4787 0.0718 -1.0000 -1.0000 4902912 1575172111.70 151.5453 60.0042 32.0000 1.9548 1.9567 411.0751 411.5460 0.0719 -1.0000 -1.0000 4902991 1575172111.80 151.5453 60.0042 32.0000 1.9546 1.9565 411.0844 411.5562 0.0720 -1.0000 -1.0000 4903053 1575172111.90 151.5453 60.0042 32.0000 1.9541 1.9560 410.9238 411.3952 0.0719 -1.0000 -1.0000 4903116 1575172112.00 151.5388 60.0042 32.0000 1.9544 1.9563 410.7989 411.2692 0.0718 -1.0000 -1.0000 4903178 1575172112.10 151.5211 60.0042 32.0000 1.9543 1.9562 410.8308 411.3008 0.0718 -1.0000 -1.0000 4903663 1575172112.20 151.5211 60.0042 32.0000 1.9541 1.9559 410.8916 411.3622 0.0719 -1.0000 -1.0000 4903725 1575172112.30 151.5211 60.0042 32.0000 1.9537 1.9555 411.0304 411.5009 0.0718 -1.0000 -1.0000 4903803 1575172112.40 151.5211 60.0042 32.0000 1.9530 1.9549 411.0397 411.5104 0.0719 -1.0000 -1.0000 4903866 1575172112.50 151.5211 60.0042 32.0000 1.9535 1.9554 411.0284 411.4990 0.0718 -1.0000 -1.0000 4903928 1575172112.60 151.4162 60.0042 32.0000 1.9548 1.9566 410.9432 411.4137 0.0718 -1.0000 -1.0000 4904350 1575172112.70 151.4162 60.0042 32.0000 1.9542 1.9560 410.9331 411.4044 0.0719 -1.0000 -1.0000 4904412 1575172112.80 151.4162 60.0042 32.0000 1.9545 1.9564 410.8660 411.3358 0.0718 -1.0000 -1.0000 4904491 1575172112.90 151.4162 60.0042 32.0000 1.9548 1.9566 410.8000 411.2702 0.0718 -1.0000 -1.0000 4904553 1575172113.00 151.4162 60.0042 32.0000 1.9542 1.9560 410.8855 411.3558 0.0718 -1.0000 -1.0000 4904631 1575172113.10 151.4592 60.0042 32.0000 1.9544 1.9562 410.9479 411.4190 0.0718 -1.0000 -1.0000 4904725 1575172113.20 151.4673 60.0042 32.0000 1.9547 1.9566 410.9976 411.4671 0.0718 -1.0000 -1.0000 4904788 1575172113.30 151.4673 60.0042 32.0000 1.9546 1.9564 410.9231 411.3941 0.0719 -1.0000 -1.0000 4904834 1575172113.40 151.4673 60.0042 32.0000 1.9544 1.9563 410.9266 411.3976 0.0719 -1.0000 -1.0000 4904913 1575172113.50 151.4673 60.0042 32.0000 1.9546 1.9565 410.8167 411.2867 0.0718 -1.0000 -1.0000 4904975 1575172113.60 151.4673 60.0042 32.0000 1.9543 1.9561 410.8231 411.2932 0.0718 -1.0000 -1.0000 4905053 1575172113.70 151.5277 60.0042 32.0000 1.9538 1.9556 411.0021 411.4736 0.0720 -1.0000 -1.0000 4905131 1575172113.80 151.5277 60.0042 32.0000 1.9534 1.9552 410.9675 411.4390 0.0719 -1.0000 -1.0000 4905178 1575172113.90 151.5277 60.0042 32.0000 1.9537 1.9556 411.0495 411.5206 0.0719 -1.0000 -1.0000 4905256 1575172114.00 151.5277 60.0042 32.0000 1.9536 1.9554 411.0283 411.4997 0.0719 -1.0000 -1.0000 4905319 1575172114.10 151.5277 60.0042 32.0000 1.9546 1.9565 410.7696 411.2401 0.0718 -1.0000 -1.0000 4905397 1575172114.20 151.5374 60.0042 32.0000 1.9539 1.9558 410.8331 411.3032 0.0718 -1.0000 -1.0000 4905459 1575172114.30 151.5374 60.0042 32.0000 1.9547 1.9565 410.9726 411.4440 0.0721 -1.0000 -1.0000 4905537 1575172114.40 151.5374 60.0042 32.0000 1.9542 1.9561 411.0464 411.5167 0.0717 -1.0000 -1.0000 4905600 1575172114.50 151.5374 60.0042 32.0000 1.9535 1.9553 411.0445 411.5169 0.0720 -1.0000 -1.0000 4905678 1575172114.60 151.5374 60.0042 32.0000 1.9538 1.9556 410.9916 411.4630 0.0720 -1.0000 -1.0000 4905741 1575172114.70 151.5335 60.0041 32.0000 1.9546 1.9564 410.8264 411.2973 0.0719 -1.0000 -1.0000 4906162 1575172114.80 151.5033 60.0033 32.0000 1.9549 1.9567 410.7825 411.2526 0.0718 -1.0000 -1.0000 4906241 1575172114.90 151.5033 60.0033 32.0000 1.9550 1.9568 410.8675 411.3386 0.0719 -1.0000 -1.0000 4906303 1575172115.00 151.5033 60.0033 32.0000 1.9545 1.9563 410.8362 411.3075 0.0720 -1.0000 -1.0000 4906366 1575172115.10 151.5033 60.0033 32.0000 1.9547 1.9565 410.8835 411.3533 0.0717 -1.0000 -1.0000 4906444 1575172115.20 151.5033 60.0033 32.0000 1.9546 1.9564 410.9816 411.4519 0.0719 -1.0000 -1.0000 4906663 1575172115.30 151.5033 60.0033 32.0000 1.9538 1.9556 411.0524 411.5241 0.0720 -1.0000 -1.0000 4906725 1575172115.40 151.5776 60.0033 32.0000 1.9538 1.9557 411.0502 411.5202 0.0717 -1.0000 -1.0000 4906803 1575172115.50 151.5776 60.0033 32.0000 1.9547 1.9565 411.0486 411.5191 0.0719 -1.0000 -1.0000 4906866 1575172115.60 151.5776 60.0033 32.0000 1.9545 1.9563 410.9438 411.4152 0.0719 -1.0000 -1.0000 4906928 1575172115.70 151.5776 60.0033 32.0000 1.9549 1.9568 410.8967 411.3680 0.0719 -1.0000 -1.0000 4907162 1575172115.80 151.5776 60.0033 32.0000 1.9542 1.9561 410.9014 411.3717 0.0719 -1.0000 -1.0000 4907225 1575172115.90 151.5632 60.0033 32.0000 1.9546 1.9564 410.8525 411.3237 0.0720 -1.0000 -1.0000 4907288 1575172116.00 151.5462 60.0033 32.0000 1.9542 1.9560 410.9391 411.4095 0.0718 -1.0000 -1.0000 4907382 1575172116.10 151.5462 60.0033 32.0000 1.9537 1.9555 410.9156 411.3858 0.0718 -1.0000 -1.0000 4907444 1575172116.20 151.5462 60.0033 32.0000 1.9540 1.9558 411.0215 411.4933 0.0721 -1.0000 -1.0000 4907678 1575172116.30 151.5462 60.0033 32.0000 1.9531 1.9549 411.0678 411.5397 0.0720 -1.0000 -1.0000 4907756 1575172116.40 151.5462 60.0033 32.0000 1.9532 1.9551 411.0633 411.5346 0.0719 -1.0000 -1.0000 4907819 1575172116.50 151.4738 60.0033 32.0000 1.9543 1.9562 411.0358 411.5071 0.0719 -1.0000 -1.0000 4907897 1575172116.60 151.4738 60.0033 32.0000 1.9545 1.9563 410.8394 411.3095 0.0718 -1.0000 -1.0000 4907959 1575172116.70 151.4738 60.0033 32.0000 1.9548 1.9566 410.8181 411.2886 0.0719 -1.0000 -1.0000 4908178 1575172116.80 151.4738 60.0033 32.0000 1.9548 1.9566 410.8997 411.3713 0.0720 -1.0000 -1.0000 4908256 1575172116.90 151.4738 60.0033 32.0000 1.9551 1.9569 410.8680 411.3385 0.0718 -1.0000 -1.0000 4908319 1575172117.00 151.4738 60.0033 32.0000 1.9550 1.9569 410.9010 411.3721 0.0719 -1.0000 -1.0000 4908381 1575172117.10 151.5553 60.0033 32.0000 1.9539 1.9557 411.0319 411.5032 0.0720 -1.0000 -1.0000 4908444 1575172117.20 151.5553 60.0033 32.0000 1.9536 1.9554 411.1262 411.5966 0.0718 -1.0000 -1.0000 4908678 1575172117.30 151.5553 60.0033 32.0000 1.9532 1.9550 411.1081 411.5790 0.0719 -1.0000 -1.0000 4908741 1575172117.40 151.5553 60.0033 32.0000 1.9533 1.9552 411.0131 411.4846 0.0720 -1.0000 -1.0000 4908819 1575172117.50 151.5553 60.0033 32.0000 1.9548 1.9566 410.9358 411.4067 0.0719 -1.0000 -1.0000 4908882 1575172117.60 151.4341 60.0033 32.0000 1.9549 1.9568 410.8843 411.3556 0.0720 -1.0000 -1.0000 4908944 1575172117.70 151.4341 60.0033 32.0000 1.9552 1.9571 410.8945 411.3664 0.0720 -1.0000 -1.0000 4909756 1575172117.80 151.4341 60.0033 32.0000 1.9548 1.9566 410.9473 411.4192 0.0720 -1.0000 -1.0000 4909819 1575172117.90 151.4341 60.0033 32.0000 1.9546 1.9564 410.9192 411.3889 0.0718 -1.0000 -1.0000 4909881 1575172118.00 151.4341 60.0033 32.0000 1.9535 1.9554 411.1038 411.5749 0.0720 -1.0000 -1.0000 4909959 1575172118.10 151.4429 60.0033 32.0000 1.9544 1.9562 411.1740 411.6445 0.0718 -1.0000 -1.0000 4910022 1575172118.20 151.4531 60.0033 32.0000 1.9544 1.9563 411.0218 411.4932 0.0720 -1.0000 -1.0000 4910084 1575172118.30 151.4531 60.0033 32.0000 1.9547 1.9565 410.9394 411.4106 0.0719 -1.0000 -1.0000 4910162 1575172118.40 151.4531 60.0033 32.0000 1.9546 1.9565 410.9135 411.3849 0.0720 -1.0000 -1.0000 4910225 1575172118.50 151.4531 60.0033 32.0000 1.9544 1.9562 410.8353 411.3062 0.0719 -1.0000 -1.0000 4910303 1575172118.60 151.4531 60.0033 32.0000 1.9550 1.9568 410.8453 411.3153 0.0718 -1.0000 -1.0000 4910366 1575172118.70 151.5400 60.0033 32.0000 1.9545 1.9563 410.8552 411.3261 0.0719 -1.0000 -1.0000 4910428 1575172118.80 151.5400 60.0033 32.0000 1.9545 1.9563 410.7827 411.2534 0.0719 -1.0000 -1.0000 4910491 1575172118.90 151.5400 60.0033 32.0000 1.9542 1.9560 411.1181 411.5890 0.0719 -1.0000 -1.0000 4910553 1575172119.00 151.5400 60.0033 32.0000 1.9533 1.9551 411.0336 411.5047 0.0719 -1.0000 -1.0000 4910616 1575172119.10 151.5400 60.0033 32.0000 1.9529 1.9547 410.9699 411.4418 0.0720 -1.0000 -1.0000 4910694 1575172119.20 151.4169 60.0033 32.0000 1.9542 1.9561 410.9362 411.4074 0.0719 -1.0000 -1.0000 4910756 1575172119.30 151.3882 60.0033 32.0000 1.9549 1.9567 410.9289 411.3991 0.0717 -1.0000 -1.0000 4910944 1575172119.40 151.3882 60.0033 32.0000 1.9552 1.9571 410.8673 411.3380 0.0719 -1.0000 -1.0000 4911022 1575172119.50 151.3882 60.0033 32.0000 1.9544 1.9562 410.8144 411.2853 0.0719 -1.0000 -1.0000 4911085 1575172119.60 151.3882 60.0033 32.0000 1.9529 1.9548 410.8289 411.2991 0.0718 -1.0000 -1.0000 4911147 1575172119.70 151.3882 60.0033 32.0000 1.9532 1.9551 411.0268 411.4979 0.0719 -1.0000 -1.0000 4911225 1575172119.80 151.4002 60.0029 32.0000 1.9532 1.9551 411.0250 411.4960 0.0719 -1.0000 -1.0000 4911912 1575172119.90 151.4002 60.0029 32.0000 1.9536 1.9554 411.0417 411.5125 0.0719 -1.0000 -1.0000 4912116 1575172120.00 151.4002 60.0029 32.0000 1.9542 1.9560 410.8875 411.3589 0.0720 -1.0000 -1.0000 4912194 1575172120.10 151.4002 60.0029 32.0000 1.9549 1.9567 410.8828 411.3537 0.0719 -1.0000 -1.0000 4912256 1575172120.20 151.4002 60.0029 32.0000 1.9545 1.9563 410.8557 411.3270 0.0720 -1.0000 -1.0000 4912319 1575172120.30 151.4002 60.0029 32.0000 1.9546 1.9565 410.8437 411.3159 0.0721 -1.0000 -1.0000 4912381 1575172120.40 151.5083 60.0029 32.0000 1.9543 1.9561 410.8738 411.3453 0.0720 -1.0000 -1.0000 4912444 1575172120.50 151.5083 60.0029 32.0000 1.9535 1.9554 410.9429 411.4136 0.0719 -1.0000 -1.0000 4912522 1575172120.60 151.5083 60.0029 32.0000 1.9534 1.9552 411.0217 411.4919 0.0717 -1.0000 -1.0000 4912584 1575172120.70 151.5083 60.0029 32.0000 1.9535 1.9554 411.0196 411.4888 0.0717 -1.0000 -1.0000 4912647 1575172120.80 151.5083 60.0029 32.0000 1.9542 1.9560 410.9301 411.4017 0.0720 -1.0000 -1.0000 4912725 1575172120.90 151.5044 60.0029 32.0000 1.9536 1.9554 411.0122 411.4840 0.0720 -1.0000 -1.0000 4912788 1575172121.00 151.4959 60.0029 32.0000 1.9536 1.9555 410.8792 411.3502 0.0720 -1.0000 -1.0000 4912850 1575172121.10 151.4959 60.0029 32.0000 1.9543 1.9562 410.8814 411.3534 0.0720 -1.0000 -1.0000 4912928 1575172121.20 151.4959 60.0029 32.0000 1.9539 1.9558 410.9228 411.3934 0.0719 -1.0000 -1.0000 4912991 1575172121.30 151.4959 60.0029 32.0000 1.9539 1.9557 410.9234 411.3944 0.0719 -1.0000 -1.0000 4913053 1575172121.40 151.4959 60.0029 32.0000 1.9532 1.9550 410.9162 411.3869 0.0719 -1.0000 -1.0000 4913116 1575172121.50 151.3801 60.0029 32.0000 1.9535 1.9554 411.0407 411.5125 0.0720 -1.0000 -1.0000 4913194 1575172121.60 151.4400 60.0029 32.0000 1.9535 1.9554 411.0466 411.5180 0.0720 -1.0000 -1.0000 4913256 1575172121.70 151.4400 60.0029 32.0000 1.9540 1.9559 411.1196 411.5918 0.0719 -1.0000 -1.0000 4913319 1575172121.80 151.4400 60.0029 32.0000 1.9536 1.9554 411.0420 411.5114 0.0717 -1.0000 -1.0000 4913459 1575172121.90 151.4400 60.0029 32.0000 1.9543 1.9562 410.9308 411.4023 0.0720 -1.0000 -1.0000 4913522 1575172122.00 151.4400 60.0029 32.0000 1.9553 1.9571 410.9242 411.3954 0.0720 -1.0000 -1.0000 4913584 1575172122.10 151.4400 60.0029 32.0000 1.9539 1.9557 410.8768 411.3484 0.0720 -1.0000 -1.0000 4913647 1575172122.20 151.4400 60.0029 32.0000 1.9547 1.9566 410.9073 411.3794 0.0720 -1.0000 -1.0000 4913709 1575172122.30 151.4400 60.0029 32.0000 1.9548 1.9567 410.8837 411.3549 0.0720 -1.0000 -1.0000 4913788 1575172122.40 151.4400 60.0029 32.0000 1.9547 1.9565 410.8396 411.3107 0.0719 -1.0000 -1.0000 4913912 1575172122.50 151.4400 60.0029 32.0000 1.9541 1.9560 410.9615 411.4325 0.0719 -1.0000 -1.0000 4913991 1575172122.60 151.5150 60.0029 32.0000 1.9543 1.9562 411.0441 411.5159 0.0720 -1.0000 -1.0000 4920428 1575172128.70 151.4924 60.0029 32.0000 1.9544 1.9563 411.1402 411.6113 0.0719 -1.0000 -1.0000 4920491 1575172128.80 151.4899 60.0029 32.0000 1.9545 1.9563 411.2120 411.6816 0.0717 -1.0000 -1.0000 4920569 1575172128.90 151.4520 60.0029 32.0000 1.9547 1.9565 411.0385 411.5101 0.0720 -1.0000 -1.0000 4920632 1575172129.00 151.4520 60.0029 32.0000 1.9544 1.9563 410.9893 411.4604 0.0719 -1.0000 -1.0000 4920694 1575172129.10 151.4520 60.0029 32.0000 1.9546 1.9564 410.8252 411.2955 0.0719 -1.0000 -1.0000 4920928 1575172129.20 151.4520 60.0029 32.0000 1.9549 1.9568 410.8946 411.3669 0.0721 -1.0000 -1.0000 4920991 1575172129.30 151.4520 60.0029 32.0000 1.9546 1.9564 410.9242 411.3953 0.0719 -1.0000 -1.0000 4921054 1575172129.40 151.5618 60.0029 32.0000 1.9546 1.9564 410.9906 411.4619 0.0720 -1.0000 -1.0000 4921132 1575172129.50 151.5618 60.0029 32.0000 1.9546 1.9564 411.1364 411.6078 0.0719 -1.0000 -1.0000 4921351 1575172129.60 151.5618 60.0029 32.0000 1.9542 1.9560 411.1130 411.5839 0.0718 -1.0000 -1.0000 4921413 1575172129.70 151.5618 60.0029 32.0000 1.9548 1.9566 411.0623 411.5336 0.0720 -1.0000 -1.0000 4921491 1575172129.80 151.5618 60.0029 32.0000 1.9545 1.9564 410.9681 411.4395 0.0719 -1.0000 -1.0000 4921553 1575172129.90 151.5402 60.0029 32.0000 1.9542 1.9560 410.9368 411.4074 0.0718 -1.0000 -1.0000 4921616 1575172130.00 151.5220 60.0030 32.0000 1.9550 1.9568 410.9386 411.4098 0.0720 -1.0000 -1.0000 4921678 1575172130.10 151.5220 60.0030 32.0000 1.9552 1.9570 410.8874 411.3574 0.0718 -1.0000 -1.0000 4922163 1575172130.20 151.5220 60.0030 32.0000 1.9538 1.9557 411.0939 411.5653 0.0719 -1.0000 -1.0000 4922241 1575172130.30 151.5220 60.0030 32.0000 1.9540 1.9558 411.1338 411.6051 0.0719 -1.0000 -1.0000 4922319 1575172130.40 151.5220 60.0030 32.0000 1.9545 1.9563 411.0859 411.5577 0.0720 -1.0000 -1.0000 4922397 1575172130.50 151.5220 60.0030 32.0000 1.9548 1.9566 411.0194 411.4910 0.0720 -1.0000 -1.0000 4922475 1575172130.60 151.5220 60.0030 32.0000 1.9552 1.9571 410.8544 411.3253 0.0719 -1.0000 -1.0000 4922538 1575172130.70 151.5199 60.0030 32.0000 1.9550 1.9568 410.9527 411.4233 0.0718 -1.0000 -1.0000 4922601 1575172130.80 151.5199 60.0030 32.0000 1.9548 1.9566 411.0413 411.5120 0.0718 -1.0000 -1.0000 4922679 1575172130.90 151.5199 60.0030 32.0000 1.9546 1.9564 411.0337 411.5040 0.0718 -1.0000 -1.0000 4922741 1575172131.00 151.5199 60.0030 32.0000 1.9534 1.9552 411.0660 411.5369 0.0719 -1.0000 -1.0000 4922804 1575172131.10 151.5199 60.0030 32.0000 1.9538 1.9557 411.0567 411.5282 0.0719 -1.0000 -1.0000 4922882 1575172131.20 151.4624 60.0030 32.0000 1.9540 1.9558 411.1168 411.5878 0.0719 -1.0000 -1.0000 4922928 1575172131.30 151.4614 60.0030 32.0000 1.9548 1.9567 411.0809 411.5521 0.0719 -1.0000 -1.0000 4923007 1575172131.40 151.4614 60.0030 32.0000 1.9556 1.9574 410.9583 411.4296 0.0720 -1.0000 -1.0000 4923069 1575172131.50 151.4614 60.0030 32.0000 1.9549 1.9567 410.9672 411.4389 0.0720 -1.0000 -1.0000 4923147 1575172131.60 151.4614 60.0030 32.0000 1.9552 1.9570 410.9897 411.4598 0.0717 -1.0000 -1.0000 4923476 1575172131.70 151.4614 60.0030 32.0000 1.9546 1.9564 411.0283 411.4991 0.0719 -1.0000 -1.0000 4923538 1575172131.80 151.3940 60.0030 32.0000 1.9541 1.9560 411.2050 411.6763 0.0719 -1.0000 -1.0000 4923616 1575172131.90 151.3683 60.0030 32.0000 1.9538 1.9557 411.1315 411.6035 0.0720 -1.0000 -1.0000 4923663 1575172132.00 151.3683 60.0030 32.0000 1.9540 1.9558 411.1215 411.5927 0.0719 -1.0000 -1.0000 4923741 1575172132.10 151.3683 60.0030 32.0000 1.9539 1.9557 411.1780 411.6496 0.0718 -1.0000 -1.0000 4923803 1575172132.20 151.3683 60.0030 32.0000 1.9548 1.9566 411.0528 411.5227 0.0717 -1.0000 -1.0000 4923928 1575172132.30 151.3683 60.0030 32.0000 1.9548 1.9566 411.0324 411.5053 0.0722 -1.0000 -1.0000 4924007 1575172132.40 151.3683 60.0030 32.0000 1.9547 1.9566 410.9337 411.4054 0.0720 -1.0000 -1.0000 4924069 1575172132.50 151.3683 60.0030 32.0000 1.9547 1.9565 410.9374 411.4084 0.0719 -1.0000 -1.0000 4924132 1575172132.60 151.3683 60.0030 32.0000 1.9538 1.9556 411.0067 411.4772 0.0718 -1.0000 -1.0000 4924194 1575172132.70 151.3683 60.0030 32.0000 1.9542 1.9560 411.0395 411.5100 0.0718 -1.0000 -1.0000 4924679 1575172132.80 151.3683 60.0030 32.0000 1.9539 1.9557 411.0738 411.5447 0.0720 -1.0000 -1.0000 4924757 1575172132.90 151.3683 60.0030 32.0000 1.9538 1.9556 411.0653 411.5370 0.0720 -1.0000 -1.0000 4924819 1575172133.00 151.4859 60.0030 32.0000 1.9548 1.9567 411.1315 411.6037 0.0719 -1.0000 -1.0000 4924882 1575172133.10 151.4859 60.0030 32.0000 1.9542 1.9560 411.0590 411.5290 0.0718 -1.0000 -1.0000 4924960 1575172133.20 151.4859 60.0030 32.0000 1.9549 1.9568 410.9715 411.4432 0.0720 -1.0000 -1.0000 4925163 1575172133.30 151.4859 60.0030 32.0000 1.9554 1.9572 410.9179 411.3881 0.0718 -1.0000 -1.0000 4925225 1575172133.40 151.4859 60.0030 32.0000 1.9545 1.9563 410.9007 411.3714 0.0719 -1.0000 -1.0000 4925304 1575172133.50 151.4859 60.0030 32.0000 1.9541 1.9559 410.9143 411.3857 0.0720 -1.0000 -1.0000 4925366 1575172133.60 151.4787 60.0030 32.0000 1.9537 1.9556 410.9389 411.4095 0.0719 -1.0000 -1.0000 4925585 1575172133.70 151.4736 60.0030 32.0000 1.9540 1.9559 411.0262 411.4971 0.0718 -1.0000 -1.0000 4925663 1575172133.80 151.4736 60.0030 32.0000 1.9546 1.9565 411.0440 411.5157 0.0721 -1.0000 -1.0000 4925725 1575172133.90 151.4736 60.0030 32.0000 1.9549 1.9567 411.1120 411.5841 0.0720 -1.0000 -1.0000 4925788 1575172134.00 151.4736 60.0030 32.0000 1.9551 1.9570 411.0284 411.4992 0.0718 -1.0000 -1.0000 4925850 1575172134.10 151.4736 60.0030 32.0000 1.9553 1.9571 410.9718 411.4437 0.0722 -1.0000 -1.0000 4925928 1575172134.20 151.4736 60.0030 32.0000 1.9548 1.9567 410.9583 411.4293 0.0719 -1.0000 -1.0000 4925991 1575172134.30 151.4736 60.0030 32.0000 1.9551 1.9570 410.8876 411.3584 0.0719 -1.0000 -1.0000 4926053 1575172134.40 151.4253 60.0030 32.0000 1.9543 1.9561 410.9570 411.4288 0.0720 -1.0000 -1.0000 4926116 1575172134.50 151.4253 60.0030 32.0000 1.9542 1.9560 411.0503 411.5210 0.0719 -1.0000 -1.0000 4926194 1575172134.60 151.4253 60.0030 32.0000 1.9535 1.9553 411.0660 411.5370 0.0718 -1.0000 -1.0000 4926257 1575172134.70 151.4253 60.0030 32.0000 1.9535 1.9553 411.0966 411.5679 0.0719 -1.0000 -1.0000 4926428 1575172134.80 151.4253 60.0030 32.0000 1.9543 1.9562 411.0132 411.4844 0.0719 -1.0000 -1.0000 4926507 1575172134.90 151.5267 60.0031 32.0000 1.9540 1.9558 411.0415 411.5122 0.0719 -1.0000 -1.0000 4926569 1575172135.00 151.5399 60.0031 32.0000 1.9547 1.9565 410.9592 411.4309 0.0720 -1.0000 -1.0000 4926632 1575172135.10 151.5399 60.0031 32.0000 1.9549 1.9567 410.8839 411.3536 0.0717 -1.0000 -1.0000 4926710 1575172135.20 151.5399 60.0031 32.0000 1.9550 1.9569 410.9510 411.4218 0.0719 -1.0000 -1.0000 4926772 1575172135.30 151.5399 60.0031 32.0000 1.9544 1.9563 410.8611 411.3322 0.0720 -1.0000 -1.0000 4926991 1575172135.40 151.5426 60.0031 32.0000 1.9541 1.9559 410.9503 411.4212 0.0719 -1.0000 -1.0000 4927069 1575172135.50 151.5833 60.0031 32.0000 1.9548 1.9566 411.0452 411.5161 0.0719 -1.0000 -1.0000 4927132 1575172135.60 151.5833 60.0031 32.0000 1.9540 1.9558 411.0925 411.5637 0.0719 -1.0000 -1.0000 4927210 1575172135.70 151.5833 60.0031 32.0000 1.9536 1.9554 411.0453 411.5161 0.0719 -1.0000 -1.0000 4927288 1575172135.80 151.5833 60.0031 32.0000 1.9536 1.9555 411.0846 411.5563 0.0720 -1.0000 -1.0000 4927460 1575172135.90 151.5833 60.0031 32.0000 1.9543 1.9562 410.9531 411.4246 0.0720 -1.0000 -1.0000 4927522 1575172136.00 151.5123 60.0031 32.0000 1.9553 1.9571 410.9223 411.3925 0.0718 -1.0000 -1.0000 4927600 1575172136.10 151.5123 60.0031 32.0000 1.9554 1.9573 410.8793 411.3511 0.0720 -1.0000 -1.0000 4927663 1575172136.20 151.5123 60.0031 32.0000 1.9554 1.9573 410.9178 411.3892 0.0720 -1.0000 -1.0000 4927725 1575172136.30 151.5123 60.0031 32.0000 1.9547 1.9565 410.9967 411.4679 0.0719 -1.0000 -1.0000 4928491 1575172136.40 151.5123 60.0031 32.0000 1.9542 1.9561 411.0993 411.5694 0.0718 -1.0000 -1.0000 4928554 1575172136.50 151.5123 60.0031 32.0000 1.9540 1.9559 411.1496 411.6212 0.0720 -1.0000 -1.0000 4928632 1575172136.60 151.5123 60.0031 32.0000 1.9541 1.9559 411.1234 411.5950 0.0719 -1.0000 -1.0000 4928835 1575172136.70 151.4978 60.0031 32.0000 1.9552 1.9571 411.1343 411.6050 0.0718 -1.0000 -1.0000 4928897 1575172136.80 151.4951 60.0031 32.0000 1.9541 1.9559 411.1056 411.5772 0.0720 -1.0000 -1.0000 4928976 1575172136.90 151.4951 60.0031 32.0000 1.9537 1.9556 411.0822 411.5544 0.0721 -1.0000 -1.0000 4929038 1575172137.00 151.4951 60.0031 32.0000 1.9540 1.9559 410.9962 411.4680 0.0720 -1.0000 -1.0000 4929101 1575172137.10 151.4951 60.0031 32.0000 1.9540 1.9558 410.9204 411.3918 0.0720 -1.0000 -1.0000 4929179 1575172137.20 151.4951 60.0031 32.0000 1.9542 1.9561 410.9258 411.3971 0.0719 -1.0000 -1.0000 4929241 1575172137.30 151.5779 60.0031 32.0000 1.9539 1.9558 411.1122 411.5830 0.0718 -1.0000 -1.0000 4929304 1575172137.40 151.5779 60.0031 32.0000 1.9540 1.9558 411.1400 411.6109 0.0719 -1.0000 -1.0000 4929366 1575172137.50 151.5779 60.0031 32.0000 1.9543 1.9561 411.0970 411.5680 0.0718 -1.0000 -1.0000 4929444 1575172137.60 151.5779 60.0031 32.0000 1.9542 1.9560 411.0968 411.5686 0.0720 -1.0000 -1.0000 4929491 1575172137.70 151.5779 60.0031 32.0000 1.9543 1.9561 410.9757 411.4470 0.0720 -1.0000 -1.0000 4929569 1575172137.80 151.5779 60.0031 32.0000 1.9550 1.9568 410.8722 411.3435 0.0720 -1.0000 -1.0000 4929663 1575172137.90 151.5293 60.0031 32.0000 1.9548 1.9566 410.8915 411.3625 0.0719 -1.0000 -1.0000 4929725 1575172138.00 151.5293 60.0031 32.0000 1.9548 1.9566 410.9737 411.4442 0.0719 -1.0000 -1.0000 4929804 1575172138.10 151.5293 60.0031 32.0000 1.9540 1.9558 411.0630 411.5346 0.0720 -1.0000 -1.0000 4929866 1575172138.20 151.5293 60.0031 32.0000 1.9541 1.9560 411.0828 411.5546 0.0720 -1.0000 -1.0000 4929928 1575172138.30 151.5293 60.0031 32.0000 1.9551 1.9570 410.9310 411.4028 0.0720 -1.0000 -1.0000 4930007 1575172138.40 151.5293 60.0031 32.0000 1.9549 1.9568 411.0134 411.4850 0.0720 -1.0000 -1.0000 4930069 1575172138.50 151.5293 60.0031 32.0000 1.9552 1.9570 410.9061 411.3772 0.0719 -1.0000 -1.0000 4930132 1575172138.60 151.5293 60.0031 32.0000 1.9550 1.9569 410.9654 411.4355 0.0718 -1.0000 -1.0000 4930194 1575172138.70 151.5293 60.0031 32.0000 1.9550 1.9568 410.9414 411.4123 0.0719 -1.0000 -1.0000 4930257 1575172138.80 151.5293 60.0031 32.0000 1.9545 1.9564 410.9083 411.3794 0.0720 -1.0000 -1.0000 4930335 1575172138.90 151.5293 60.0031 32.0000 1.9545 1.9563 410.9405 411.4125 0.0720 -1.0000 -1.0000 4930460 1575172139.00 151.5271 60.0031 32.0000 1.9537 1.9555 411.0652 411.5362 0.0719 -1.0000 -1.0000 4930522 1575172139.10 151.5271 60.0031 32.0000 1.9542 1.9560 411.1812 411.6528 0.0719 -1.0000 -1.0000 4930601 1575172139.20 151.5271 60.0031 32.0000 1.9541 1.9559 411.1117 411.5828 0.0720 -1.0000 -1.0000 4930663 1575172139.30 151.5271 60.0031 32.0000 1.9546 1.9565 410.9668 411.4383 0.0719 -1.0000 -1.0000 4930725 1575172139.40 151.5271 60.0031 32.0000 1.9551 1.9569 410.9236 411.3943 0.0718 -1.0000 -1.0000 4930960 1575172139.50 151.5344 60.0031 32.0000 1.9551 1.9569 410.9469 411.4170 0.0718 -1.0000 -1.0000 4931022 1575172139.60 151.5348 60.0031 32.0000 1.9551 1.9570 410.9541 411.4250 0.0717 -1.0000 -1.0000 4931085 1575172139.70 151.5348 60.0031 32.0000 1.9542 1.9561 411.0517 411.5217 0.0717 -1.0000 -1.0000 4931163 1575172139.80 151.5348 60.0031 32.0000 1.9541 1.9560 411.1231 411.5939 0.0718 -1.0000 -1.0000 4931225 1575172139.90 151.5348 60.0031 32.0000 1.9535 1.9553 411.0618 411.5319 0.0718 -1.0000 -1.0000 4931444 1575172140.00 151.5348 60.0031 32.0000 1.9539 1.9557 411.1491 411.6196 0.0718 -1.0000 -1.0000 4931522 1575172140.10 151.5200 60.0027 32.0000 1.9546 1.9565 411.0547 411.5252 0.0719 -1.0000 -1.0000 4931585 1575172140.20 151.5018 60.0023 32.0000 1.9553 1.9571 411.0493 411.5205 0.0719 -1.0000 -1.0000 4931647 1575172140.30 151.5018 60.0023 32.0000 1.9544 1.9562 410.9499 411.4203 0.0718 -1.0000 -1.0000 4931804 1575172140.40 151.5018 60.0023 32.0000 1.9554 1.9572 410.8735 411.3446 0.0719 -1.0000 -1.0000 4932022 1575172140.50 151.5018 60.0023 32.0000 1.9534 1.9553 410.9960 411.4661 0.0717 -1.0000 -1.0000 4932085 1575172140.60 151.5018 60.0023 32.0000 1.9538 1.9556 411.0908 411.5615 0.0719 -1.0000 -1.0000 4932147 1575172140.70 151.4559 60.0023 32.0000 1.9538 1.9556 411.0197 411.4905 0.0718 -1.0000 -1.0000 4932210 1575172140.80 151.4316 60.0023 32.0000 1.9537 1.9556 411.1203 411.5903 0.0717 -1.0000 -1.0000 4932288 1575172140.90 151.4316 60.0023 32.0000 1.9540 1.9558 411.0958 411.5663 0.0718 -1.0000 -1.0000 4933194 1575172141.00 151.4316 60.0023 32.0000 1.9543 1.9561 411.0400 411.5106 0.0718 -1.0000 -1.0000 4933257 1575172141.10 151.4316 60.0023 32.0000 1.9538 1.9556 411.0089 411.4806 0.0721 -1.0000 -1.0000 4933335 1575172141.20 151.4316 60.0023 32.0000 1.9552 1.9570 410.8897 411.3596 0.0717 -1.0000 -1.0000 4933397 1575172141.30 151.4450 60.0023 32.0000 1.9553 1.9571 410.8511 411.3206 0.0716 -1.0000 -1.0000 4933460 1575172141.40 151.4450 60.0023 32.0000 1.9552 1.9570 410.7986 411.2689 0.0720 -1.0000 -1.0000 4933538 1575172141.50 151.4450 60.0023 32.0000 1.9552 1.9570 410.8855 411.3562 0.0718 -1.0000 -1.0000 4933600 1575172141.60 151.4450 60.0023 32.0000 1.9545 1.9564 411.1196 411.5899 0.0718 -1.0000 -1.0000 4933663 1575172141.70 151.4450 60.0023 32.0000 1.9538 1.9556 411.1935 411.6647 0.0719 -1.0000 -1.0000 4933741 1575172141.80 151.4450 60.0023 32.0000 1.9548 1.9566 411.0534 411.5237 0.0717 -1.0000 -1.0000 4933803 1575172141.90 151.6713 60.0023 32.0000 1.9553 1.9572 410.9471 411.4180 0.0719 -1.0000 -1.0000 4933866 1575172142.00 151.6713 60.0023 32.0000 1.9557 1.9576 410.9070 411.3781 0.0719 -1.0000 -1.0000 4933928 1575172142.10 151.6713 60.0023 32.0000 1.9568 1.9586 410.9733 411.4435 0.0717 -1.0000 -1.0000 4933991 1575172142.20 151.6713 60.0023 32.0000 1.9563 1.9581 411.0454 411.5162 0.0719 -1.0000 -1.0000 4934053 1575172142.30 151.6713 60.0023 32.0000 1.9553 1.9571 411.0891 411.5603 0.0719 -1.0000 -1.0000 4934132 1575172142.40 151.6609 60.0023 32.0000 1.9553 1.9572 411.1157 411.5863 0.0718 -1.0000 -1.0000 4934194 1575172142.50 151.6572 60.0023 32.0000 1.9551 1.9570 411.2023 411.6742 0.0720 -1.0000 -1.0000 4934272 1575172142.60 151.6572 60.0023 32.0000 1.9551 1.9569 411.1346 411.6053 0.0718 -1.0000 -1.0000 4934335 1575172142.70 151.6572 60.0023 32.0000 1.9548 1.9566 411.0510 411.5208 0.0717 -1.0000 -1.0000 4934397 1575172142.80 151.6572 60.0023 32.0000 1.9559 1.9577 410.9960 411.4661 0.0718 -1.0000 -1.0000 4934460 1575172142.90 151.6572 60.0023 32.0000 1.9553 1.9572 410.9701 411.4418 0.0720 -1.0000 -1.0000 4934522 1575172143.00 151.6572 60.0023 32.0000 1.9556 1.9575 410.8865 411.3578 0.0718 -1.0000 -1.0000 4934647 1575172143.10 151.6572 60.0023 32.0000 1.9558 1.9577 410.9587 411.4293 0.0718 -1.0000 -1.0000 4934725 1575172143.20 151.6572 60.0023 32.0000 1.9549 1.9567 411.0921 411.5631 0.0718 -1.0000 -1.0000 4934788 1575172143.30 151.6572 60.0023 32.0000 1.9545 1.9564 411.1209 411.5912 0.0717 -1.0000 -1.0000 4934851 1575172143.40 151.6572 60.0023 32.0000 1.9537 1.9555 411.0764 411.5469 0.0718 -1.0000 -1.0000 4934928 1575172143.50 151.6572 60.0023 32.0000 1.9539 1.9558 411.0884 411.5593 0.0718 -1.0000 -1.0000 4934991 1575172143.60 151.4678 60.0023 32.0000 1.9545 1.9564 411.0395 411.5096 0.0717 -1.0000 -1.0000 4935054 1575172143.70 151.4678 60.0023 32.0000 1.9547 1.9566 410.9644 411.4350 0.0719 -1.0000 -1.0000 4935132 1575172143.80 151.4678 60.0023 32.0000 1.9548 1.9566 410.9009 411.3717 0.0719 -1.0000 -1.0000 4935194 1575172143.90 151.4678 60.0023 32.0000 1.9540 1.9558 410.9524 411.4231 0.0719 -1.0000 -1.0000 4935257 1575172144.00 151.4678 60.0023 32.0000 1.9542 1.9560 411.0081 411.4797 0.0720 -1.0000 -1.0000 4935319 1575172144.10 151.4678 60.0023 32.0000 1.9542 1.9561 411.0874 411.5581 0.0718 -1.0000 -1.0000 4935382 1575172144.20 151.4678 60.0023 32.0000 1.9546 1.9564 411.0471 411.5179 0.0718 -1.0000 -1.0000 4935444 1575172144.30 151.5398 60.0023 32.0000 1.9542 1.9561 411.0539 411.5255 0.0721 -1.0000 -1.0000 4935522 1575172144.40 151.5398 60.0023 32.0000 1.9540 1.9558 411.0421 411.5206 0.0741 -1.0000 -1.0000 4935585 1575172144.50 151.5398 60.0023 32.0000 1.9542 1.9562 410.8580 411.3933 0.0851 -1.0000 -1.0000 4935663 1575172144.60 151.5398 60.0023 32.0000 1.9537 1.9560 410.7548 411.3739 0.0970 -1.0000 -1.0000 4935725 1575172144.70 151.5398 60.0023 32.0000 1.9540 1.9565 410.7207 411.3424 0.0932 -1.0000 -1.0000 4935788 1575172144.80 151.4054 60.0029 32.0000 1.9541 1.9563 410.9897 411.5257 0.0799 -1.0000 -1.0000 4935850 1575172144.90 151.3917 60.0030 32.0000 1.9550 1.9569 410.9423 411.4323 0.0741 -1.0000 -1.0000 4935913 1575172145.00 151.3917 60.0030 32.0000 1.9542 1.9561 410.9655 411.4442 0.0728 -1.0000 -1.0000 4935975 1575172145.10 151.3917 60.0030 32.0000 1.9546 1.9565 410.9598 411.4339 0.0723 -1.0000 -1.0000 4936225 1575172145.20 151.3917 60.0030 32.0000 1.9551 1.9569 410.9987 411.4733 0.0724 -1.0000 -1.0000 4936288 1575172145.30 151.3917 60.0030 32.0000 1.9553 1.9571 410.9677 411.4408 0.0722 -1.0000 -1.0000 4936350 1575172145.40 151.5272 60.0030 32.0000 1.9554 1.9573 411.0142 411.4861 0.0720 -1.0000 -1.0000 4936428 1575172145.50 151.5272 60.0030 32.0000 1.9550 1.9568 410.9193 411.3921 0.0722 -1.0000 -1.0000 4936491 1575172145.60 151.5272 60.0030 32.0000 1.9541 1.9560 410.9495 411.4218 0.0720 -1.0000 -1.0000 4936928 1575172145.70 151.5272 60.0030 32.0000 1.9536 1.9554 410.9696 411.4412 0.0720 -1.0000 -1.0000 4937007 1575172145.80 151.5272 60.0030 32.0000 1.9532 1.9550 411.0735 411.5464 0.0721 -1.0000 -1.0000 4937069 1575172145.90 151.3877 60.0030 32.0000 1.9548 1.9567 411.0942 411.5668 0.0722 -1.0000 -1.0000 4937132 1575172146.00 151.3877 60.0030 32.0000 1.9537 1.9556 411.1046 411.5772 0.0721 -1.0000 -1.0000 4937194 1575172146.10 151.3877 60.0030 32.0000 1.9542 1.9560 411.0572 411.5299 0.0721 -1.0000 -1.0000 4937476 1575172146.20 151.3877 60.0030 32.0000 1.9547 1.9565 410.8223 411.2935 0.0719 -1.0000 -1.0000 4937538 1575172146.30 151.3877 60.0030 32.0000 1.9543 1.9562 410.8928 411.3647 0.0721 -1.0000 -1.0000 4937616 1575172146.40 151.4502 60.0030 32.0000 1.9542 1.9561 410.8909 411.3625 0.0719 -1.0000 -1.0000 4937679 1575172146.50 151.5643 60.0030 32.0000 1.9539 1.9558 411.0784 411.5491 0.0718 -1.0000 -1.0000 4937757 1575172146.60 151.5643 60.0030 32.0000 1.9536 1.9555 411.1945 411.6658 0.0720 -1.0000 -1.0000 4937819 1575172146.70 151.5643 60.0030 32.0000 1.9546 1.9564 411.1379 411.6101 0.0721 -1.0000 -1.0000 4937944 1575172146.80 151.5643 60.0030 32.0000 1.9541 1.9560 411.1798 411.6527 0.0721 -1.0000 -1.0000 4938023 1575172146.90 151.5643 60.0030 32.0000 1.9544 1.9563 411.0208 411.4923 0.0719 -1.0000 -1.0000 4938085 1575172147.00 151.5322 60.0030 32.0000 1.9557 1.9576 410.9287 411.3988 0.0718 -1.0000 -1.0000 4938148 1575172147.10 151.5322 60.0030 32.0000 1.9548 1.9566 410.9179 411.3882 0.0719 -1.0000 -1.0000 4938210 1575172147.20 151.5322 60.0030 32.0000 1.9546 1.9565 410.8703 411.3419 0.0720 -1.0000 -1.0000 4939023 1575172147.30 151.5322 60.0030 32.0000 1.9544 1.9562 411.0274 411.4990 0.0720 -1.0000 -1.0000 4939195 1575172147.40 151.5322 60.0030 32.0000 1.9534 1.9553 411.0994 411.5711 0.0719 -1.0000 -1.0000 4939273 1575172147.50 151.4251 60.0030 32.0000 1.9536 1.9554 411.1084 411.5802 0.0721 -1.0000 -1.0000 4939335 1575172147.60 151.3918 60.0030 32.0000 1.9535 1.9553 411.0963 411.5687 0.0721 -1.0000 -1.0000 4939398 1575172147.70 151.3918 60.0030 32.0000 1.9537 1.9556 411.0401 411.5118 0.0720 -1.0000 -1.0000 4939476 1575172147.80 151.3918 60.0030 32.0000 1.9537 1.9556 410.9808 411.4527 0.0720 -1.0000 -1.0000 4939538 1575172147.90 151.3918 60.0030 32.0000 1.9547 1.9566 410.9334 411.4046 0.0719 -1.0000 -1.0000 4939601 1575172148.00 151.3946 60.0030 32.0000 1.9554 1.9572 410.9367 411.4072 0.0718 -1.0000 -1.0000 4939663 1575172148.10 151.4268 60.0030 32.0000 1.9540 1.9559 410.8600 411.3308 0.0719 -1.0000 -1.0000 4939726 1575172148.20 151.4268 60.0030 32.0000 1.9542 1.9560 410.9972 411.4681 0.0719 -1.0000 -1.0000 4940210 1575172148.30 151.4268 60.0030 32.0000 1.9548 1.9566 411.0366 411.5085 0.0720 -1.0000 -1.0000 4940288 1575172148.40 151.4268 60.0030 32.0000 1.9547 1.9566 411.1243 411.5955 0.0719 -1.0000 -1.0000 4940351 1575172148.50 151.4268 60.0030 32.0000 1.9547 1.9565 411.0505 411.5218 0.0719 -1.0000 -1.0000 4940429 1575172148.60 151.5037 60.0030 32.0000 1.9550 1.9568 411.0050 411.4760 0.0719 -1.0000 -1.0000 4940491 1575172148.70 151.5037 60.0030 32.0000 1.9554 1.9573 410.9129 411.3843 0.0720 -1.0000 -1.0000 4940554 1575172148.80 151.5037 60.0030 32.0000 1.9547 1.9565 410.9180 411.3896 0.0720 -1.0000 -1.0000 4940632 1575172148.90 151.5037 60.0030 32.0000 1.9543 1.9561 410.9647 411.4360 0.0719 -1.0000 -1.0000 4940695 1575172149.00 151.5037 60.0030 32.0000 1.9538 1.9556 411.0480 411.5185 0.0718 -1.0000 -1.0000 4940757 1575172149.10 151.5037 60.0030 32.0000 1.9541 1.9560 411.1215 411.5925 0.0719 -1.0000 -1.0000 4940835 1575172149.20 151.5037 60.0030 32.0000 1.9543 1.9562 411.1460 411.6175 0.0719 -1.0000 -1.0000 4940898 1575172149.30 151.5037 60.0030 32.0000 1.9541 1.9560 411.1488 411.6192 0.0719 -1.0000 -1.0000 4940960 1575172149.40 151.5037 60.0030 32.0000 1.9533 1.9551 410.9793 411.4509 0.0720 -1.0000 -1.0000 4941023 1575172149.50 151.5037 60.0030 32.0000 1.9541 1.9559 410.9249 411.3962 0.0719 -1.0000 -1.0000 4941101 1575172149.60 151.5037 60.0030 32.0000 1.9543 1.9562 410.9205 411.3911 0.0718 -1.0000 -1.0000 4941148 1575172149.70 151.5354 60.0022 32.0000 1.9544 1.9563 411.0927 411.5637 0.0719 -1.0000 -1.0000 4941226 1575172149.80 151.5354 60.0022 32.0000 1.9537 1.9555 411.1111 411.5824 0.0719 -1.0000 -1.0000 4941288 1575172149.90 151.5354 60.0022 32.0000 1.9542 1.9561 411.1601 411.6317 0.0719 -1.0000 -1.0000 4941351 1575172150.00 151.5354 60.0022 32.0000 1.9539 1.9558 411.1592 411.6299 0.0719 -1.0000 -1.0000 4941429 1575172150.10 151.5354 60.0022 32.0000 1.9545 1.9564 411.0620 411.5334 0.0719 -1.0000 -1.0000 4941491 1575172150.20 151.5354 60.0022 32.0000 1.9547 1.9565 411.0604 411.5307 0.0718 -1.0000 -1.0000 4941554 1575172150.30 151.5292 60.0022 32.0000 1.9542 1.9561 410.9281 411.3990 0.0719 -1.0000 -1.0000 4941632 1575172150.40 151.4000 60.0022 32.0000 1.9546 1.9564 410.8697 411.3400 0.0718 -1.0000 -1.0000 4941694 1575172150.50 151.4000 60.0022 32.0000 1.9553 1.9571 410.9569 411.4273 0.0719 -1.0000 -1.0000 4941773 1575172150.60 151.4000 60.0022 32.0000 1.9549 1.9567 410.9147 411.3865 0.0719 -1.0000 -1.0000 4941835 1575172150.70 151.4000 60.0022 32.0000 1.9545 1.9564 410.9974 411.4676 0.0718 -1.0000 -1.0000 4941929 1575172150.80 151.4070 60.0022 32.0000 1.9541 1.9559 411.1514 411.6224 0.0719 -1.0000 -1.0000 4942226 1575172150.90 151.4705 60.0022 32.0000 1.9544 1.9562 411.1296 411.6010 0.0719 -1.0000 -1.0000 4942288 1575172151.00 151.4705 60.0022 32.0000 1.9557 1.9576 411.0763 411.5472 0.0719 -1.0000 -1.0000 4942351 1575172151.10 151.4705 60.0022 32.0000 1.9553 1.9572 411.0069 411.4778 0.0719 -1.0000 -1.0000 4942413 1575172151.20 151.4705 60.0022 32.0000 1.9543 1.9561 410.9163 411.3871 0.0718 -1.0000 -1.0000 4942491 1575172151.30 151.4705 60.0022 32.0000 1.9538 1.9556 410.9317 411.4023 0.0719 -1.0000 -1.0000 4943210 1575172151.40 151.4705 60.0022 32.0000 1.9552 1.9571 410.9435 411.4138 0.0718 -1.0000 -1.0000 4943273 1575172151.50 151.5462 60.0022 32.0000 1.9550 1.9568 410.9652 411.4365 0.0718 -1.0000 -1.0000 4943335 1575172151.60 151.5462 60.0022 32.0000 1.9544 1.9563 411.0239 411.4945 0.0719 -1.0000 -1.0000 4943398 1575172151.70 151.5462 60.0022 32.0000 1.9550 1.9569 410.9605 411.4316 0.0719 -1.0000 -1.0000 4943476 1575172151.80 151.5462 60.0022 32.0000 1.9542 1.9561 410.9865 411.4573 0.0719 -1.0000 -1.0000 4943538 1575172151.90 151.5462 60.0022 32.0000 1.9539 1.9558 411.0642 411.5351 0.0718 -1.0000 -1.0000 4943601 1575172152.00 151.4804 60.0022 32.0000 1.9542 1.9560 411.0900 411.5602 0.0717 -1.0000 -1.0000 4943679 1575172152.10 151.4708 60.0022 32.0000 1.9537 1.9555 410.9844 411.4551 0.0719 -1.0000 -1.0000 4943741 1575172152.20 151.4708 60.0022 32.0000 1.9547 1.9566 410.8433 411.3143 0.0720 -1.0000 -1.0000 4943804 1575172152.30 151.4708 60.0022 32.0000 1.9547 1.9565 410.9087 411.3800 0.0719 -1.0000 -1.0000 4943866 1575172152.40 151.4708 60.0022 32.0000 1.9545 1.9564 410.8577 411.3275 0.0718 -1.0000 -1.0000 4943929 1575172152.50 151.4708 60.0022 32.0000 1.9547 1.9565 410.9553 411.4260 0.0718 -1.0000 -1.0000 4944007 1575172152.60 151.5027 60.0022 32.0000 1.9537 1.9555 411.0480 411.5192 0.0720 -1.0000 -1.0000 4944070 1575172152.70 151.5027 60.0022 32.0000 1.9538 1.9557 411.0742 411.5455 0.0719 -1.0000 -1.0000 4944132 1575172152.80 151.5027 60.0022 32.0000 1.9540 1.9558 411.1061 411.5767 0.0718 -1.0000 -1.0000 4944210 1575172152.90 151.5027 60.0022 32.0000 1.9547 1.9566 411.1256 411.5964 0.0718 -1.0000 -1.0000 4944273 1575172153.00 151.5027 60.0022 32.0000 1.9547 1.9565 411.0201 411.4913 0.0720 -1.0000 -1.0000 4944335 1575172153.10 151.5873 60.0022 32.0000 1.9548 1.9566 410.8841 411.3555 0.0719 -1.0000 -1.0000 4944413 1575172153.20 151.5924 60.0022 32.0000 1.9554 1.9572 410.8786 411.3491 0.0719 -1.0000 -1.0000 4944476 1575172153.30 151.5924 60.0022 32.0000 1.9544 1.9563 410.9692 411.4400 0.0717 -1.0000 -1.0000 4944538 1575172153.40 151.5924 60.0022 32.0000 1.9540 1.9558 411.0430 411.5137 0.0719 -1.0000 -1.0000 4944710 1575172153.50 151.5924 60.0022 32.0000 1.9533 1.9551 411.0980 411.5693 0.0719 -1.0000 -1.0000 4944773 1575172153.60 151.5736 60.0022 32.0000 1.9535 1.9553 411.1760 411.6471 0.0719 -1.0000 -1.0000 4944835 1575172153.70 151.4547 60.0022 32.0000 1.9535 1.9553 411.0696 411.5408 0.0719 -1.0000 -1.0000 4944913 1575172153.80 151.4547 60.0022 32.0000 1.9536 1.9555 411.0355 411.5070 0.0719 -1.0000 -1.0000 4944976 1575172153.90 151.4547 60.0022 32.0000 1.9536 1.9555 410.9508 411.4218 0.0719 -1.0000 -1.0000 4945210 1575172154.00 151.4547 60.0022 32.0000 1.9547 1.9566 410.9317 411.4020 0.0718 -1.0000 -1.0000 4945289 1575172154.10 151.4547 60.0022 32.0000 1.9549 1.9567 410.9271 411.3975 0.0718 -1.0000 -1.0000 4945351 1575172154.20 151.4747 60.0022 32.0000 1.9542 1.9560 410.9619 411.4320 0.0717 -1.0000 -1.0000 4945491 1575172154.30 151.4747 60.0022 32.0000 1.9536 1.9554 411.0025 411.4730 0.0718 -1.0000 -1.0000 4945569 1575172154.40 151.4747 60.0022 32.0000 1.9535 1.9553 411.0687 411.5393 0.0718 -1.0000 -1.0000 4945694 1575172154.50 151.4747 60.0022 32.0000 1.9550 1.9569 410.9695 411.4393 0.0717 -1.0000 -1.0000 4945773 1575172154.60 151.4747 60.0022 32.0000 1.9549 1.9568 411.0312 411.5024 0.0720 -1.0000 -1.0000 4945835 1575172154.70 151.5216 60.0023 32.0000 1.9550 1.9569 410.9476 411.4191 0.0720 -1.0000 -1.0000 4945898 1575172154.80 151.5537 60.0024 32.0000 1.9551 1.9569 410.9465 411.4180 0.0720 -1.0000 -1.0000 4945960 1575172154.90 151.5537 60.0024 32.0000 1.9542 1.9560 411.0263 411.4963 0.0717 -1.0000 -1.0000 4946241 1575172155.00 151.5537 60.0024 32.0000 1.9537 1.9555 410.8908 411.3608 0.0718 -1.0000 -1.0000 4946304 1575172155.10 151.5537 60.0024 32.0000 1.9542 1.9560 410.8872 411.3574 0.0717 -1.0000 -1.0000 4946382 1575172155.20 151.5537 60.0024 32.0000 1.9543 1.9562 410.9054 411.3758 0.0718 -1.0000 -1.0000 4946444 1575172155.30 151.4728 60.0024 32.0000 1.9541 1.9560 410.9168 411.3866 0.0717 -1.0000 -1.0000 4946507 1575172155.40 151.4728 60.0024 32.0000 1.9536 1.9555 411.0061 411.4765 0.0718 -1.0000 -1.0000 4946585 1575172155.50 151.4728 60.0024 32.0000 1.9544 1.9562 410.9743 411.4448 0.0718 -1.0000 -1.0000 4946710 1575172155.60 151.4728 60.0024 32.0000 1.9548 1.9567 410.9128 411.3838 0.0718 -1.0000 -1.0000 4946773 1575172155.70 151.4728 60.0024 32.0000 1.9548 1.9567 410.8273 411.2971 0.0718 -1.0000 -1.0000 4946851 1575172155.80 151.4240 60.0024 32.0000 1.9541 1.9559 410.8852 411.3561 0.0719 -1.0000 -1.0000 4946913 1575172155.90 151.4221 60.0024 32.0000 1.9541 1.9560 410.9121 411.3824 0.0718 -1.0000 -1.0000 4946976 1575172156.00 151.4221 60.0024 32.0000 1.9538 1.9556 410.9949 411.4649 0.0717 -1.0000 -1.0000 4947460 1575172156.10 151.4221 60.0024 32.0000 1.9540 1.9559 411.0852 411.5560 0.0719 -1.0000 -1.0000 4947523 1575172156.20 151.4221 60.0024 32.0000 1.9544 1.9562 411.1322 411.6034 0.0719 -1.0000 -1.0000 4947585 1575172156.30 151.4221 60.0024 32.0000 1.9551 1.9569 411.0391 411.5103 0.0719 -1.0000 -1.0000 4947663 1575172156.40 151.6280 60.0024 32.0000 1.9551 1.9569 411.0298 411.5001 0.0718 -1.0000 -1.0000 4947726 1575172156.50 151.6280 60.0024 32.0000 1.9548 1.9567 410.9773 411.4476 0.0718 -1.0000 -1.0000 4947960 1575172156.60 151.6280 60.0024 32.0000 1.9542 1.9560 411.0399 411.5102 0.0718 -1.0000 -1.0000 4948023 1575172156.70 151.6280 60.0024 32.0000 1.9541 1.9559 411.0448 411.5154 0.0719 -1.0000 -1.0000 4948085 1575172156.80 151.6280 60.0024 32.0000 1.9537 1.9556 411.1327 411.6033 0.0718 -1.0000 -1.0000 4948163 1575172156.90 151.5410 60.0024 32.0000 1.9539 1.9557 411.0904 411.5609 0.0718 -1.0000 -1.0000 4948257 1575172157.00 151.5240 60.0024 32.0000 1.9534 1.9552 411.0454 411.5159 0.0719 -1.0000 -1.0000 4948429 1575172157.10 151.5240 60.0024 32.0000 1.9536 1.9554 411.0345 411.5050 0.0718 -1.0000 -1.0000 4948507 1575172157.20 151.5240 60.0024 32.0000 1.9539 1.9558 410.8992 411.3701 0.0719 -1.0000 -1.0000 4948570 1575172157.30 151.5240 60.0024 32.0000 1.9547 1.9565 410.9336 411.4042 0.0719 -1.0000 -1.0000 4948632 1575172157.40 151.5240 60.0024 32.0000 1.9545 1.9563 410.8925 411.3628 0.0718 -1.0000 -1.0000 4948694 1575172157.50 151.4472 60.0024 32.0000 1.9546 1.9564 410.9310 411.4010 0.0717 -1.0000 -1.0000 4948976 1575172157.60 151.4472 60.0024 32.0000 1.9535 1.9554 411.0693 411.5392 0.0718 -1.0000 -1.0000 4949038 1575172157.70 151.4472 60.0024 32.0000 1.9534 1.9553 411.1104 411.5816 0.0719 -1.0000 -1.0000 4949116 1575172157.80 151.4472 60.0024 32.0000 1.9533 1.9552 411.1789 411.6497 0.0718 -1.0000 -1.0000 4949179 1575172157.90 151.4472 60.0024 32.0000 1.9544 1.9562 411.1037 411.5741 0.0718 -1.0000 -1.0000 4949241 1575172158.00 151.5605 60.0024 32.0000 1.9542 1.9560 411.0370 411.5074 0.0718 -1.0000 -1.0000 4949726 1575172158.10 151.5845 60.0024 32.0000 1.9549 1.9567 411.0705 411.5421 0.0719 -1.0000 -1.0000 4949788 1575172158.20 151.5845 60.0024 32.0000 1.9547 1.9566 410.9509 411.4221 0.0720 -1.0000 -1.0000 4949851 1575172158.30 151.5845 60.0024 32.0000 1.9539 1.9557 410.8784 411.3491 0.0718 -1.0000 -1.0000 4949929 1575172158.40 151.5845 60.0024 32.0000 1.9547 1.9566 410.8670 411.3375 0.0718 -1.0000 -1.0000 4949991 1575172158.50 151.5845 60.0024 32.0000 1.9542 1.9561 410.8875 411.3577 0.0718 -1.0000 -1.0000 4950226 1575172158.60 151.4750 60.0024 32.0000 1.9546 1.9565 410.8711 411.3423 0.0720 -1.0000 -1.0000 4950288 1575172158.70 151.4750 60.0024 32.0000 1.9536 1.9555 411.0923 411.5632 0.0718 -1.0000 -1.0000 4950351 1575172158.80 151.4750 60.0024 32.0000 1.9533 1.9551 411.0576 411.5278 0.0717 -1.0000 -1.0000 4950429 1575172158.90 151.4750 60.0024 32.0000 1.9530 1.9548 411.0815 411.5520 0.0719 -1.0000 -1.0000 4950491 1575172159.00 151.4750 60.0024 32.0000 1.9538 1.9556 411.0552 411.5256 0.0718 -1.0000 -1.0000 4950554 1575172159.10 151.5100 60.0024 32.0000 1.9547 1.9565 410.9415 411.4127 0.0719 -1.0000 -1.0000 4950632 1575172159.20 151.5100 60.0024 32.0000 1.9539 1.9557 410.9308 411.4017 0.0719 -1.0000 -1.0000 4950694 1575172159.30 151.5100 60.0024 32.0000 1.9541 1.9560 410.9178 411.3884 0.0718 -1.0000 -1.0000 4950757 1575172159.40 151.5100 60.0024 32.0000 1.9540 1.9559 410.9337 411.4043 0.0718 -1.0000 -1.0000 4950820 1575172159.50 151.5100 60.0024 32.0000 1.9544 1.9562 410.9276 411.3986 0.0719 -1.0000 -1.0000 4950882 1575172159.60 151.5072 60.0026 32.0000 1.9541 1.9560 411.0446 411.5151 0.0719 -1.0000 -1.0000 4950944 1575172159.70 151.4978 60.0030 32.0000 1.9541 1.9559 411.1208 411.5929 0.0720 -1.0000 -1.0000 4951023 1575172159.80 151.4978 60.0030 32.0000 1.9540 1.9558 411.1525 411.6238 0.0719 -1.0000 -1.0000 4951085 1575172159.90 151.4978 60.0030 32.0000 1.9539 1.9557 411.0749 411.5454 0.0718 -1.0000 -1.0000 4951148 1575172160.00 151.4978 60.0030 32.0000 1.9546 1.9564 411.0237 411.4949 0.0719 -1.0000 -1.0000 4951226 1575172160.10 151.4978 60.0030 32.0000 1.9550 1.9568 410.9361 411.4070 0.0718 -1.0000 -1.0000 4951289 1575172160.20 151.4978 60.0030 32.0000 1.9545 1.9563 410.9504 411.4213 0.0719 -1.0000 -1.0000 4951351 1575172160.30 151.3997 60.0030 32.0000 1.9537 1.9556 410.9666 411.4367 0.0718 -1.0000 -1.0000 4951413 1575172160.40 151.3997 60.0030 32.0000 1.9540 1.9559 411.0362 411.5059 0.0716 -1.0000 -1.0000 4951476 1575172160.50 151.3997 60.0030 32.0000 1.9543 1.9561 411.0857 411.5563 0.0719 -1.0000 -1.0000 4951554 1575172160.60 151.3997 60.0030 32.0000 1.9539 1.9557 411.1547 411.6256 0.0719 -1.0000 -1.0000 4952241 1575172160.70 151.3997 60.0030 32.0000 1.9540 1.9558 411.0226 411.4935 0.0719 -1.0000 -1.0000 4952304 1575172160.80 151.4325 60.0030 32.0000 1.9553 1.9571 411.0665 411.5374 0.0718 -1.0000 -1.0000 4952382 1575172160.90 151.4325 60.0030 32.0000 1.9551 1.9569 410.9853 411.4555 0.0718 -1.0000 -1.0000 4952444 1575172161.00 151.4325 60.0030 32.0000 1.9544 1.9563 411.0135 411.4848 0.0719 -1.0000 -1.0000 4952538 1575172161.10 151.4325 60.0030 32.0000 1.9546 1.9565 411.1131 411.5841 0.0719 -1.0000 -1.0000 4952789 1575172161.20 151.4325 60.0030 32.0000 1.9536 1.9554 411.1657 411.6364 0.0718 -1.0000 -1.0000 4952851 1575172161.30 151.4437 60.0030 32.0000 1.9543 1.9561 411.1667 411.6376 0.0719 -1.0000 -1.0000 4952913 1575172161.40 151.5191 60.0030 32.0000 1.9550 1.9568 411.0379 411.5096 0.0719 -1.0000 -1.0000 4952991 1575172161.50 151.5191 60.0030 32.0000 1.9541 1.9559 410.9928 411.4631 0.0718 -1.0000 -1.0000 4953054 1575172161.60 151.5191 60.0030 32.0000 1.9548 1.9566 410.8959 411.3664 0.0719 -1.0000 -1.0000 4953116 1575172161.70 151.5191 60.0030 32.0000 1.9539 1.9558 410.8611 411.3323 0.0719 -1.0000 -1.0000 4953195 1575172161.80 151.5191 60.0030 32.0000 1.9547 1.9566 410.9244 411.3950 0.0718 -1.0000 -1.0000 4953257 1575172161.90 151.5146 60.0030 32.0000 1.9544 1.9563 410.9795 411.4508 0.0719 -1.0000 -1.0000 4953320 1575172162.00 151.5146 60.0030 32.0000 1.9543 1.9561 411.0641 411.5352 0.0719 -1.0000 -1.0000 4953382 1575172162.10 151.5146 60.0030 32.0000 1.9536 1.9554 411.0767 411.5472 0.0718 -1.0000 -1.0000 4953460 1575172162.20 151.5146 60.0030 32.0000 1.9540 1.9558 411.1088 411.5792 0.0718 -1.0000 -1.0000 4953523 1575172162.30 151.5146 60.0030 32.0000 1.9540 1.9558 411.0768 411.5467 0.0717 -1.0000 -1.0000 4953601 1575172162.40 151.5334 60.0030 32.0000 1.9552 1.9570 410.9889 411.4599 0.0719 -1.0000 -1.0000 4953663 1575172162.50 151.5499 60.0030 32.0000 1.9553 1.9571 410.9470 411.4165 0.0717 -1.0000 -1.0000 4953741 1575172162.60 151.5499 60.0030 32.0000 1.9541 1.9560 410.8893 411.3600 0.0719 -1.0000 -1.0000 4953804 1575172162.70 151.5499 60.0030 32.0000 1.9554 1.9572 410.8525 411.3235 0.0719 -1.0000 -1.0000 4953976 1575172162.80 151.5499 60.0030 32.0000 1.9546 1.9565 410.9342 411.4042 0.0718 -1.0000 -1.0000 4954054 1575172162.90 151.5499 60.0030 32.0000 1.9547 1.9565 411.0130 411.4842 0.0718 -1.0000 -1.0000 4954116 1575172163.00 151.4048 60.0030 32.0000 1.9539 1.9558 411.0522 411.5222 0.0717 -1.0000 -1.0000 4954179 1575172163.10 151.4048 60.0030 32.0000 1.9536 1.9554 411.1262 411.5968 0.0718 -1.0000 -1.0000 4954257 1575172163.20 151.4048 60.0030 32.0000 1.9537 1.9556 411.0265 411.4964 0.0717 -1.0000 -1.0000 4954476 1575172163.30 151.4048 60.0030 32.0000 1.9545 1.9564 410.9026 411.3731 0.0719 -1.0000 -1.0000 4954538 1575172163.40 151.4048 60.0030 32.0000 1.9545 1.9564 410.8625 411.3330 0.0718 -1.0000 -1.0000 4954616 1575172163.50 151.5076 60.0030 32.0000 1.9549 1.9567 410.8922 411.3626 0.0718 -1.0000 -1.0000 4954679 1575172163.60 151.5316 60.0030 32.0000 1.9538 1.9556 410.9578 411.4281 0.0718 -1.0000 -1.0000 4954757 1575172163.70 151.5316 60.0030 32.0000 1.9541 1.9559 410.9645 411.4352 0.0719 -1.0000 -1.0000 4954960 1575172163.80 151.5316 60.0030 32.0000 1.9547 1.9565 410.9675 411.4392 0.0719 -1.0000 -1.0000 4955023 1575172163.90 151.5316 60.0030 32.0000 1.9544 1.9563 411.0961 411.5667 0.0718 -1.0000 -1.0000 4955085 1575172164.00 151.5316 60.0030 32.0000 1.9536 1.9555 411.0377 411.5080 0.0718 -1.0000 -1.0000 4955148 1575172164.10 151.4589 60.0030 32.0000 1.9537 1.9555 411.0081 411.4793 0.0719 -1.0000 -1.0000 4955210 1575172164.20 151.4589 60.0030 32.0000 1.9543 1.9561 410.9601 411.4301 0.0717 -1.0000 -1.0000 4955741 1575172164.30 151.4589 60.0030 32.0000 1.9546 1.9564 410.9264 411.3969 0.0718 -1.0000 -1.0000 4955820 1575172164.40 151.4589 60.0030 32.0000 1.9539 1.9557 410.9668 411.4362 0.0716 -1.0000 -1.0000 4955882 1575172164.50 151.4589 60.0030 32.0000 1.9537 1.9556 411.0747 411.5445 0.0718 -1.0000 -1.0000 4955944 1575172164.60 151.4445 60.0030 32.0000 1.9538 1.9557 411.0653 411.5360 0.0718 -1.0000 -1.0000 4956023 1575172164.70 151.4445 60.0030 32.0000 1.9542 1.9561 411.0691 411.5401 0.0719 -1.0000 -1.0000 4956210 1575172164.80 151.4445 60.0030 32.0000 1.9546 1.9564 410.8664 411.3356 0.0718 -1.0000 -1.0000 4956273 1575172164.90 151.4445 60.0030 32.0000 1.9546 1.9564 410.9090 411.3798 0.0718 -1.0000 -1.0000 4956335 1575172165.00 151.4445 60.0030 32.0000 1.9550 1.9569 410.8757 411.3472 0.0720 -1.0000 -1.0000 4956398 1575172165.10 151.4166 60.0029 32.0000 1.9543 1.9562 410.7882 411.2590 0.0719 -1.0000 -1.0000 4956476 1575172165.20 151.3767 60.0029 32.0000 1.9545 1.9563 410.9639 411.4344 0.0718 -1.0000 -1.0000 4956710 1575172165.30 151.3767 60.0029 32.0000 1.9535 1.9553 410.9803 411.4512 0.0719 -1.0000 -1.0000 4956773 1575172165.40 151.3767 60.0029 32.0000 1.9540 1.9558 411.0008 411.4699 0.0716 -1.0000 -1.0000 4956851 1575172165.50 151.3767 60.0029 32.0000 1.9546 1.9564 411.0618 411.5323 0.0719 -1.0000 -1.0000 4956913 1575172165.60 151.3767 60.0029 32.0000 1.9548 1.9566 410.9878 411.4599 0.0721 -1.0000 -1.0000 4956976 1575172165.70 151.5293 60.0029 32.0000 1.9546 1.9564 410.9196 411.3906 0.0719 -1.0000 -1.0000 4957211 1575172165.80 151.5293 60.0029 32.0000 1.9554 1.9573 410.9431 411.4134 0.0719 -1.0000 -1.0000 4957273 1575172165.90 151.5293 60.0029 32.0000 1.9552 1.9570 411.0133 411.4840 0.0718 -1.0000 -1.0000 4957336 1575172166.00 151.5293 60.0029 32.0000 1.9549 1.9567 411.0108 411.4817 0.0719 -1.0000 -1.0000 4957414 1575172166.10 151.5293 60.0029 32.0000 1.9537 1.9556 410.8968 411.3676 0.0718 -1.0000 -1.0000 4957476 1575172166.20 151.5189 60.0029 32.0000 1.9541 1.9560 410.9269 411.3977 0.0719 -1.0000 -1.0000 4957695 1575172166.30 151.5097 60.0029 32.0000 1.9539 1.9557 411.1203 411.5917 0.0719 -1.0000 -1.0000 4957773 1575172166.40 151.5097 60.0029 32.0000 1.9542 1.9561 411.1352 411.6060 0.0719 -1.0000 -1.0000 4957836 1575172166.50 151.5097 60.0029 32.0000 1.9538 1.9556 411.0754 411.5473 0.0720 -1.0000 -1.0000 4957898 1575172166.60 151.5097 60.0029 32.0000 1.9541 1.9560 410.9882 411.4575 0.0717 -1.0000 -1.0000 4957961 1575172166.70 151.5097 60.0029 32.0000 1.9544 1.9562 410.8768 411.3471 0.0717 -1.0000 -1.0000 4958023 1575172166.80 151.4474 60.0029 32.0000 1.9546 1.9565 410.8931 411.3644 0.0721 -1.0000 -1.0000 4958211 1575172166.90 151.4352 60.0029 32.0000 1.9541 1.9559 410.8881 411.3572 0.0717 -1.0000 -1.0000 4958273 1575172167.00 151.4352 60.0029 32.0000 1.9541 1.9559 410.9717 411.4427 0.0718 -1.0000 -1.0000 4958336 1575172167.10 151.4352 60.0029 32.0000 1.9532 1.9551 411.0702 411.5410 0.0719 -1.0000 -1.0000 4958414 1575172167.20 151.4352 60.0029 32.0000 1.9538 1.9556 411.1352 411.6049 0.0717 -1.0000 -1.0000 4958477 1575172167.30 151.4352 60.0029 32.0000 1.9540 1.9559 411.1115 411.5819 0.0718 -1.0000 -1.0000 4959054 1575172167.40 151.4870 60.0029 32.0000 1.9545 1.9564 410.9804 411.4511 0.0718 -1.0000 -1.0000 4959148 1575172167.50 151.4870 60.0029 32.0000 1.9550 1.9569 410.9452 411.4151 0.0718 -1.0000 -1.0000 4959211 1575172167.60 151.4870 60.0029 32.0000 1.9552 1.9570 410.9991 411.4696 0.0718 -1.0000 -1.0000 4959273 1575172167.70 151.4870 60.0029 32.0000 1.9547 1.9565 410.8805 411.3506 0.0718 -1.0000 -1.0000 4959429 1575172167.80 151.4870 60.0029 32.0000 1.9543 1.9562 411.0938 411.5648 0.0719 -1.0000 -1.0000 4959508 1575172167.90 151.4379 60.0029 32.0000 1.9542 1.9560 411.1178 411.5873 0.0717 -1.0000 -1.0000 4959570 1575172168.00 151.4379 60.0029 32.0000 1.9541 1.9559 411.1180 411.5893 0.0719 -1.0000 -1.0000 4959648 1575172168.10 151.4379 60.0029 32.0000 1.9543 1.9561 411.1263 411.5971 0.0718 -1.0000 -1.0000 4959711 1575172168.20 151.4379 60.0029 32.0000 1.9540 1.9559 411.1054 411.5776 0.0720 -1.0000 -1.0000 4959773 1575172168.30 151.4379 60.0029 32.0000 1.9540 1.9559 411.0747 411.5452 0.0717 -1.0000 -1.0000 4959851 1575172168.40 151.5078 60.0029 32.0000 1.9548 1.9566 410.9803 411.4502 0.0718 -1.0000 -1.0000 4959914 1575172168.50 151.5778 60.0029 32.0000 1.9543 1.9562 410.9852 411.4558 0.0718 -1.0000 -1.0000 4959976 1575172168.60 151.5778 60.0029 32.0000 1.9546 1.9565 410.9924 411.4626 0.0717 -1.0000 -1.0000 5000054 1575172168.70 151.5778 60.0029 32.0000 1.9547 1.9565 410.9704 411.4404 0.0718 -1.0000 -1.0000 5000117 1575172168.80 151.5778 60.0029 32.0000 1.9546 1.9564 410.9727 411.4426 0.0718 -1.0000 -1.0000 5000226 1575172168.90 151.5778 60.0029 32.0000 1.9547 1.9565 411.0600 411.5304 0.0718 -1.0000 -1.0000 5000289 1575172169.00 151.5095 60.0029 32.0000 1.9548 1.9566 410.9954 411.4656 0.0718 -1.0000 -1.0000 5000351 1575172169.10 151.5095 60.0029 32.0000 1.9548 1.9566 410.9210 411.3917 0.0719 -1.0000 -1.0000 5000414 1575172169.20 151.5095 60.0029 32.0000 1.9549 1.9568 410.8860 411.3569 0.0719 -1.0000 -1.0000 5000476 1575172169.30 151.5095 60.0029 32.0000 1.9543 1.9562 410.9102 411.3807 0.0718 -1.0000 -1.0000 5000711 1575172169.40 151.5095 60.0029 32.0000 1.9537 1.9556 411.0403 411.5110 0.0719 -1.0000 -1.0000 5000773 1575172169.50 151.4896 60.0031 32.0000 1.9535 1.9553 411.1596 411.6285 0.0716 -1.0000 -1.0000 5000836 1575172169.60 151.4856 60.0032 32.0000 1.9546 1.9564 411.1279 411.5983 0.0718 -1.0000 -1.0000 5000898 1575172169.70 151.4856 60.0032 32.0000 1.9549 1.9568 411.0717 411.5436 0.0721 -1.0000 -1.0000 5000977 1575172169.80 151.4856 60.0032 32.0000 1.9552 1.9570 410.9057 411.3758 0.0718 -1.0000 -1.0000 5001211 1575172169.90 151.4856 60.0032 32.0000 1.9549 1.9567 410.9176 411.3879 0.0717 -1.0000 -1.0000 5001273 1575172170.00 151.4856 60.0032 32.0000 1.9540 1.9559 410.8737 411.3439 0.0719 -1.0000 -1.0000 5001336 1575172170.10 151.5618 60.0032 32.0000 1.9543 1.9561 410.9062 411.3768 0.0718 -1.0000 -1.0000 5001398 1575172170.20 151.5618 60.0032 32.0000 1.9535 1.9553 411.1019 411.5730 0.0719 -1.0000 -1.0000 5001461 1575172170.30 151.5618 60.0032 32.0000 1.9535 1.9553 411.0628 411.5337 0.0718 -1.0000 -1.0000 5001539 1575172170.40 151.5618 60.0032 32.0000 1.9542 1.9560 411.0759 411.5465 0.0718 -1.0000 -1.0000 5002492 1575172170.50 151.5618 60.0032 32.0000 1.9552 1.9570 411.0007 411.4713 0.0718 -1.0000 -1.0000 5002570 1575172170.60 151.5294 60.0032 32.0000 1.9542 1.9561 410.9316 411.4019 0.0718 -1.0000 -1.0000 5002633 1575172170.70 151.5197 60.0032 32.0000 1.9547 1.9566 410.9180 411.3884 0.0718 -1.0000 -1.0000 5002695 1575172170.80 151.5197 60.0032 32.0000 1.9533 1.9552 410.8837 411.3542 0.0718 -1.0000 -1.0000 5002789 1575172170.90 151.5197 60.0032 32.0000 1.9544 1.9562 411.0329 411.5031 0.0717 -1.0000 -1.0000 5002851 1575172171.00 151.5197 60.0032 32.0000 1.9532 1.9551 411.1604 411.6311 0.0718 -1.0000 -1.0000 5002914 1575172171.10 151.5197 60.0032 32.0000 1.9536 1.9555 411.1685 411.6389 0.0718 -1.0000 -1.0000 5002977 1575172171.20 151.3890 60.0032 32.0000 1.9528 1.9546 411.0437 411.5147 0.0720 -1.0000 -1.0000 5003039 1575172171.30 151.3890 60.0032 32.0000 1.9538 1.9557 410.9004 411.3723 0.0720 -1.0000 -1.0000 5003101 1575172171.40 151.3890 60.0032 32.0000 1.9541 1.9559 410.9321 411.4027 0.0718 -1.0000 -1.0000 5003180 1575172171.50 151.3890 60.0032 32.0000 1.9544 1.9562 410.9577 411.4284 0.0718 -1.0000 -1.0000 5003242 1575172171.60 151.3890 60.0032 32.0000 1.9539 1.9558 411.0775 411.5481 0.0718 -1.0000 -1.0000 5003304 1575172171.70 151.4374 60.0032 32.0000 1.9540 1.9558 411.0690 411.5401 0.0719 -1.0000 -1.0000 5003383 1575172171.80 151.5403 60.0032 32.0000 1.9549 1.9568 411.1162 411.5888 0.0720 -1.0000 -1.0000 5003445 1575172171.90 151.5403 60.0032 32.0000 1.9546 1.9564 411.0157 411.4861 0.0719 -1.0000 -1.0000 5003508 1575172172.00 151.5403 60.0032 32.0000 1.9554 1.9572 410.8920 411.3625 0.0718 -1.0000 -1.0000 5003570 1575172172.10 151.5403 60.0032 32.0000 1.9546 1.9565 410.9387 411.4098 0.0719 -1.0000 -1.0000 5003633 1575172172.20 151.5403 60.0032 32.0000 1.9545 1.9563 410.9062 411.3770 0.0718 -1.0000 -1.0000 5003695 1575172172.30 151.5290 60.0032 32.0000 1.9547 1.9566 410.9203 411.3903 0.0718 -1.0000 -1.0000 5003773 1575172172.40 151.5290 60.0032 32.0000 1.9539 1.9557 411.0707 411.5413 0.0718 -1.0000 -1.0000 5004008 1575172172.50 151.5290 60.0032 32.0000 1.9538 1.9556 410.9982 411.4680 0.0717 -1.0000 -1.0000 5004070 1575172172.60 151.5290 60.0032 32.0000 1.9542 1.9561 411.0559 411.5261 0.0718 -1.0000 -1.0000 5004133 1575172172.70 151.5290 60.0032 32.0000 1.9541 1.9560 410.9904 411.4615 0.0719 -1.0000 -1.0000 5004195 1575172172.80 151.4739 60.0032 32.0000 1.9543 1.9562 410.9276 411.3984 0.0718 -1.0000 -1.0000 5004273 1575172172.90 151.4187 60.0032 32.0000 1.9546 1.9564 410.8965 411.3670 0.0719 -1.0000 -1.0000 5004711 1575172173.00 151.4187 60.0032 32.0000 1.9553 1.9571 410.8696 411.3404 0.0719 -1.0000 -1.0000 5004773 1575172173.10 151.4187 60.0032 32.0000 1.9546 1.9564 410.8829 411.3531 0.0718 -1.0000 -1.0000 5004836 1575172173.20 151.4187 60.0032 32.0000 1.9541 1.9560 410.9524 411.4221 0.0717 -1.0000 -1.0000 5004898 1575172173.30 151.4187 60.0032 32.0000 1.9538 1.9556 411.0131 411.4832 0.0718 -1.0000 -1.0000 5004961 1575172173.40 151.4748 60.0032 32.0000 1.9544 1.9562 411.0511 411.5219 0.0719 -1.0000 -1.0000 5005226 1575172173.50 151.5122 60.0032 32.0000 1.9537 1.9555 410.9274 411.3981 0.0718 -1.0000 -1.0000 5005289 1575172173.60 151.5122 60.0032 32.0000 1.9551 1.9569 410.8511 411.3214 0.0718 -1.0000 -1.0000 5005351 1575172173.70 151.5122 60.0032 32.0000 1.9546 1.9565 410.8605 411.3308 0.0718 -1.0000 -1.0000 5005414 1575172173.80 151.5122 60.0032 32.0000 1.9541 1.9559 410.9405 411.4112 0.0718 -1.0000 -1.0000 5005492 1575172173.90 151.5122 60.0032 32.0000 1.9543 1.9561 411.0862 411.5564 0.0717 -1.0000 -1.0000 5005664 1575172174.00 151.5515 60.0032 32.0000 1.9542 1.9560 411.1084 411.5798 0.0720 -1.0000 -1.0000 5005742 1575172174.10 151.5515 60.0032 32.0000 1.9538 1.9557 411.0922 411.5643 0.0719 -1.0000 -1.0000 5005804 1575172174.20 151.5515 60.0032 32.0000 1.9550 1.9568 411.1622 411.6331 0.0719 -1.0000 -1.0000 5005867 1575172174.30 151.5515 60.0032 32.0000 1.9543 1.9561 411.0508 411.5220 0.0719 -1.0000 -1.0000 5005929 1575172174.40 151.5515 60.0032 32.0000 1.9545 1.9563 410.9810 411.4527 0.0719 -1.0000 -1.0000 5005992 1575172174.50 151.5242 60.0032 32.0000 1.9552 1.9570 410.9045 411.3749 0.0718 -1.0000 -1.0000 5006242 1575172174.60 151.5242 60.0032 32.0000 1.9546 1.9565 410.9231 411.3921 0.0716 -1.0000 -1.0000 5006304 1575172174.70 151.5242 60.0032 32.0000 1.9534 1.9553 410.9814 411.4525 0.0719 -1.0000 -1.0000 5006367 1575172174.80 151.5242 60.0032 32.0000 1.9535 1.9554 411.0975 411.5683 0.0718 -1.0000 -1.0000 5006445 1575172174.90 151.5242 60.0032 32.0000 1.9534 1.9553 411.0778 411.5486 0.0719 -1.0000 -1.0000 5006508 1575172175.00 151.5116 60.0032 32.0000 1.9542 1.9561 411.0038 411.4749 0.0719 -1.0000 -1.0000 5006570 1575172175.10 151.4340 60.0037 32.0000 1.9554 1.9573 410.8801 411.3506 0.0718 -1.0000 -1.0000 5006633 1575172175.20 151.4340 60.0037 32.0000 1.9546 1.9565 410.9201 411.3901 0.0718 -1.0000 -1.0000 5006695 1575172175.30 151.4340 60.0037 32.0000 1.9545 1.9563 410.8759 411.3465 0.0719 -1.0000 -1.0000 5006758 1575172175.40 151.4340 60.0037 32.0000 1.9541 1.9560 410.8490 411.3195 0.0718 -1.0000 -1.0000 5006836 1575172175.50 151.4340 60.0037 32.0000 1.9539 1.9557 410.9017 411.3721 0.0718 -1.0000 -1.0000 5007008 1575172175.60 151.4420 60.0037 32.0000 1.9537 1.9556 411.0533 411.5242 0.0718 -1.0000 -1.0000 5007070 1575172175.70 151.4481 60.0037 32.0000 1.9541 1.9560 410.9193 411.3899 0.0719 -1.0000 -1.0000 5007148 1575172175.80 151.4481 60.0037 32.0000 1.9540 1.9558 411.0302 411.5011 0.0718 -1.0000 -1.0000 5007211 1575172175.90 151.4481 60.0037 32.0000 1.9541 1.9560 410.9757 411.4470 0.0719 -1.0000 -1.0000 5007273 1575172176.00 151.4481 60.0037 32.0000 1.9543 1.9562 410.9121 411.3825 0.0718 -1.0000 -1.0000 5007508 1575172176.10 151.4481 60.0037 32.0000 1.9544 1.9563 410.9197 411.3899 0.0717 -1.0000 -1.0000 5007570 1575172176.20 151.5058 60.0037 32.0000 1.9547 1.9566 410.8343 411.3048 0.0719 -1.0000 -1.0000 5007633 1575172176.30 151.5102 60.0037 32.0000 1.9546 1.9565 410.8675 411.3385 0.0720 -1.0000 -1.0000 5007695 1575172176.40 151.5102 60.0037 32.0000 1.9550 1.9569 410.9421 411.4136 0.0719 -1.0000 -1.0000 5007773 1575172176.50 151.5102 60.0037 32.0000 1.9542 1.9561 410.9044 411.3755 0.0719 -1.0000 -1.0000 5008039 1575172176.60 151.5102 60.0037 32.0000 1.9539 1.9557 411.0683 411.5389 0.0718 -1.0000 -1.0000 5008086 1575172176.70 151.5102 60.0037 32.0000 1.9541 1.9559 411.0781 411.5483 0.0717 -1.0000 -1.0000 5008148 1575172176.80 151.5023 60.0037 32.0000 1.9542 1.9561 411.1069 411.5776 0.0718 -1.0000 -1.0000 5008226 1575172176.90 151.5011 60.0037 32.0000 1.9532 1.9551 410.9713 411.4417 0.0718 -1.0000 -1.0000 5008304 1575172177.00 151.5011 60.0037 32.0000 1.9549 1.9568 410.8288 411.2984 0.0717 -1.0000 -1.0000 5008476 1575172177.10 151.5011 60.0037 32.0000 1.9545 1.9563 410.8760 411.3466 0.0719 -1.0000 -1.0000 5008554 1575172177.20 151.5011 60.0037 32.0000 1.9540 1.9558 410.8204 411.2899 0.0717 -1.0000 -1.0000 5008617 1575172177.30 151.5011 60.0037 32.0000 1.9536 1.9555 410.8942 411.3648 0.0719 -1.0000 -1.0000 5008680 1575172177.40 151.4231 60.0037 32.0000 1.9535 1.9553 411.0322 411.5030 0.0718 -1.0000 -1.0000 5008914 1575172177.50 151.4231 60.0037 32.0000 1.9538 1.9556 411.0148 411.4856 0.0718 -1.0000 -1.0000 5008977 1575172177.60 151.4231 60.0037 32.0000 1.9535 1.9554 410.9871 411.4578 0.0719 -1.0000 -1.0000 5009039 1575172177.70 151.4231 60.0037 32.0000 1.9552 1.9570 410.8983 411.3698 0.0720 -1.0000 -1.0000 5009117 1575172177.80 151.4231 60.0037 32.0000 1.9551 1.9569 410.9582 411.4295 0.0719 -1.0000 -1.0000 5009180 1575172177.90 151.4249 60.0037 32.0000 1.9550 1.9569 410.9124 411.3830 0.0718 -1.0000 -1.0000 5009226 1575172178.00 151.5446 60.0037 32.0000 1.9545 1.9564 410.8038 411.2744 0.0719 -1.0000 -1.0000 5009304 1575172178.10 151.5446 60.0037 32.0000 1.9539 1.9558 411.0501 411.5204 0.0718 -1.0000 -1.0000 5009726 1575172178.20 151.5446 60.0037 32.0000 1.9539 1.9558 411.1182 411.5890 0.0719 -1.0000 -1.0000 5009789 1575172178.30 151.5446 60.0037 32.0000 1.9539 1.9557 411.0779 411.5495 0.0720 -1.0000 -1.0000 5009867 1575172178.40 151.5446 60.0037 32.0000 1.9538 1.9557 411.1914 411.6626 0.0719 -1.0000 -1.0000 5009929 1575172178.50 151.5914 60.0037 32.0000 1.9546 1.9565 410.9156 411.3861 0.0718 -1.0000 -1.0000 5010008 1575172178.60 151.5914 60.0037 32.0000 1.9549 1.9567 410.8995 411.3691 0.0717 -1.0000 -1.0000 5010242 1575172178.70 151.5914 60.0037 32.0000 1.9549 1.9568 411.0472 411.5186 0.0719 -1.0000 -1.0000 5010304 1575172178.80 151.5914 60.0037 32.0000 1.9556 1.9574 410.9657 411.4362 0.0718 -1.0000 -1.0000 5010367 1575172178.90 151.5914 60.0037 32.0000 1.9553 1.9572 410.8931 411.3634 0.0718 -1.0000 -1.0000 5010429 1575172179.00 151.5129 60.0037 32.0000 1.9547 1.9566 410.9362 411.4064 0.0718 -1.0000 -1.0000 5010492 1575172179.10 151.4179 60.0037 32.0000 1.9536 1.9555 410.9648 411.4354 0.0718 -1.0000 -1.0000 5010742 1575172179.20 151.4179 60.0037 32.0000 1.9540 1.9559 410.9949 411.4654 0.0718 -1.0000 -1.0000 5010804 1575172179.30 151.4179 60.0037 32.0000 1.9541 1.9559 411.0319 411.5018 0.0717 -1.0000 -1.0000 5010851 1575172179.40 151.4179 60.0037 32.0000 1.9538 1.9556 410.9532 411.4244 0.0719 -1.0000 -1.0000 5010929 1575172179.50 151.4179 60.0037 32.0000 1.9548 1.9567 410.9170 411.3879 0.0719 -1.0000 -1.0000 5010992 1575172179.60 151.4597 60.0025 32.0000 1.9554 1.9572 410.9253 411.3956 0.0718 -1.0000 -1.0000 5011226 1575172179.70 151.4597 60.0025 32.0000 1.9551 1.9570 410.8623 411.3329 0.0719 -1.0000 -1.0000 5011289 1575172179.80 151.4597 60.0025 32.0000 1.9559 1.9577 410.8333 411.3043 0.0719 -1.0000 -1.0000 5011351 1575172179.90 151.4597 60.0025 32.0000 1.9548 1.9566 410.8445 411.3152 0.0719 -1.0000 -1.0000 5011414 1575172180.00 151.4597 60.0025 32.0000 1.9545 1.9563 411.0033 411.4741 0.0718 -1.0000 -1.0000 5011492 1575172180.10 151.4723 60.0025 32.0000 1.9542 1.9561 411.0028 411.4732 0.0718 -1.0000 -1.0000 5011773 1575172180.20 151.4775 60.0025 32.0000 1.9541 1.9560 411.0220 411.4929 0.0719 -1.0000 -1.0000 5011836 1575172180.30 151.4775 60.0025 32.0000 1.9536 1.9555 411.0573 411.5280 0.0718 -1.0000 -1.0000 5011898 1575172180.40 151.4775 60.0025 32.0000 1.9538 1.9557 411.0104 411.4818 0.0721 -1.0000 -1.0000 5011961 1575172180.50 151.4775 60.0025 32.0000 1.9536 1.9554 410.9426 411.4143 0.0720 -1.0000 -1.0000 5012039 1575172180.60 151.4775 60.0025 32.0000 1.9548 1.9567 410.8750 411.3458 0.0719 -1.0000 -1.0000 5012211 1575172180.70 151.5825 60.0025 32.0000 1.9553 1.9572 410.8889 411.3600 0.0719 -1.0000 -1.0000 5012273 1575172180.80 151.5825 60.0025 32.0000 1.9547 1.9565 410.9259 411.3965 0.0718 -1.0000 -1.0000 5012351 1575172180.90 151.5825 60.0025 32.0000 1.9545 1.9564 410.8748 411.3456 0.0719 -1.0000 -1.0000 5012414 1575172181.00 151.5825 60.0025 32.0000 1.9542 1.9560 410.9801 411.4509 0.0719 -1.0000 -1.0000 5012476 1575172181.10 151.5825 60.0025 32.0000 1.9536 1.9554 411.0661 411.5369 0.0718 -1.0000 -1.0000 5012539 1575172181.20 151.4393 60.0025 32.0000 1.9537 1.9556 411.0762 411.5466 0.0719 -1.0000 -1.0000 5013492 1575172181.30 151.4393 60.0025 32.0000 1.9532 1.9551 410.9856 411.4567 0.0718 -1.0000 -1.0000 5013554 1575172181.40 151.4393 60.0025 32.0000 1.9537 1.9555 410.9549 411.4257 0.0719 -1.0000 -1.0000 5013617 1575172181.50 151.4393 60.0025 32.0000 1.9533 1.9551 411.0175 411.4880 0.0718 -1.0000 -1.0000 5013679 1575172181.60 151.4393 60.0025 32.0000 1.9536 1.9554 411.0127 411.4838 0.0720 -1.0000 -1.0000 5013742 1575172181.70 151.4484 60.0025 32.0000 1.9546 1.9565 411.0532 411.5244 0.0718 -1.0000 -1.0000 5013820 1575172181.80 151.4839 60.0025 32.0000 1.9544 1.9563 411.1366 411.6061 0.0717 -1.0000 -1.0000 5013883 1575172181.90 151.4839 60.0025 32.0000 1.9546 1.9564 411.0678 411.5387 0.0718 -1.0000 -1.0000 5013961 1575172182.00 151.4839 60.0025 32.0000 1.9543 1.9561 410.9574 411.4281 0.0719 -1.0000 -1.0000 5020024 1575172188.40 151.4176 60.0028 32.0000 1.9546 1.9564 410.8905 411.3607 0.0719 -1.0000 -1.0000 5020086 1575172188.50 151.4921 60.0028 32.0000 1.9547 1.9565 410.8855 411.3570 0.0720 -1.0000 -1.0000 5020149 1575172188.60 151.4921 60.0028 32.0000 1.9544 1.9562 410.9996 411.4700 0.0718 -1.0000 -1.0000 5020211 1575172188.70 151.4921 60.0028 32.0000 1.9531 1.9549 411.0585 411.5293 0.0718 -1.0000 -1.0000 5020274 1575172188.80 151.4921 60.0028 32.0000 1.9538 1.9556 411.0306 411.5017 0.0719 -1.0000 -1.0000 5020508 1575172188.90 151.4921 60.0028 32.0000 1.9538 1.9556 411.0929 411.5641 0.0719 -1.0000 -1.0000 5020571 1575172189.00 151.4921 60.0028 32.0000 1.9532 1.9550 411.0102 411.4811 0.0719 -1.0000 -1.0000 5020633 1575172189.10 151.4827 60.0028 32.0000 1.9550 1.9568 410.9244 411.3949 0.0718 -1.0000 -1.0000 5020711 1575172189.20 151.4827 60.0028 32.0000 1.9551 1.9570 410.8134 411.2839 0.0719 -1.0000 -1.0000 5020774 1575172189.30 151.4827 60.0028 32.0000 1.9549 1.9567 410.8721 411.3420 0.0717 -1.0000 -1.0000 5021258 1575172189.40 151.4827 60.0028 32.0000 1.9542 1.9561 410.9594 411.4293 0.0718 -1.0000 -1.0000 5021321 1575172189.50 151.4827 60.0028 32.0000 1.9536 1.9554 410.9811 411.4516 0.0718 -1.0000 -1.0000 5021383 1575172189.60 151.4827 60.0028 32.0000 1.9540 1.9558 411.1628 411.6326 0.0717 -1.0000 -1.0000 5021446 1575172189.70 151.5098 60.0023 32.0000 1.9543 1.9561 411.1076 411.5786 0.0719 -1.0000 -1.0000 5021524 1575172189.80 151.5098 60.0023 32.0000 1.9548 1.9567 410.9011 411.3722 0.0719 -1.0000 -1.0000 5021586 1575172189.90 151.5098 60.0023 32.0000 1.9552 1.9570 410.9485 411.4193 0.0719 -1.0000 -1.0000 5021727 1575172190.00 151.5098 60.0023 32.0000 1.9547 1.9565 410.9288 411.3994 0.0719 -1.0000 -1.0000 5021789 1575172190.10 151.5098 60.0023 32.0000 1.9545 1.9563 410.9114 411.3833 0.0721 -1.0000 -1.0000 5021852 1575172190.20 151.4557 60.0023 32.0000 1.9542 1.9560 410.9829 411.4539 0.0718 -1.0000 -1.0000 5021914 1575172190.30 151.4410 60.0023 32.0000 1.9547 1.9566 411.0211 411.4909 0.0717 -1.0000 -1.0000 5021992 1575172190.40 151.4410 60.0023 32.0000 1.9536 1.9554 411.1872 411.6592 0.0720 -1.0000 -1.0000 5022274 1575172190.50 151.4410 60.0023 32.0000 1.9534 1.9552 411.0534 411.5236 0.0718 -1.0000 -1.0000 5022336 1575172190.60 151.4410 60.0023 32.0000 1.9540 1.9559 410.9394 411.4104 0.0718 -1.0000 -1.0000 5022399 1575172190.70 151.4410 60.0023 32.0000 1.9543 1.9561 410.8746 411.3445 0.0717 -1.0000 -1.0000 5022664 1575172190.80 151.4410 60.0023 32.0000 1.9549 1.9568 410.9057 411.3767 0.0719 -1.0000 -1.0000 5022742 1575172190.90 151.4632 60.0023 32.0000 1.9542 1.9560 410.8841 411.3546 0.0718 -1.0000 -1.0000 5022805 1575172191.00 151.4851 60.0023 32.0000 1.9548 1.9566 410.9375 411.4080 0.0718 -1.0000 -1.0000 5022868 1575172191.10 151.4851 60.0023 32.0000 1.9543 1.9562 410.9951 411.4647 0.0717 -1.0000 -1.0000 5022946 1575172191.20 151.4851 60.0023 32.0000 1.9541 1.9559 411.0099 411.4799 0.0717 -1.0000 -1.0000 5023008 1575172191.30 151.4851 60.0023 32.0000 1.9540 1.9558 411.0679 411.5381 0.0718 -1.0000 -1.0000 5023071 1575172191.40 151.4851 60.0023 32.0000 1.9542 1.9561 410.9678 411.4393 0.0720 -1.0000 -1.0000 5023149 1575172191.50 151.5641 60.0023 32.0000 1.9543 1.9562 410.9859 411.4562 0.0718 -1.0000 -1.0000 5023211 1575172191.60 151.5641 60.0023 32.0000 1.9551 1.9569 410.9309 411.4014 0.0718 -1.0000 -1.0000 5023274 1575172191.70 151.5641 60.0023 32.0000 1.9548 1.9567 410.9346 411.4048 0.0718 -1.0000 -1.0000 5023352 1575172191.80 151.5641 60.0023 32.0000 1.9540 1.9558 411.0462 411.5167 0.0718 -1.0000 -1.0000 5023415 1575172191.90 151.5641 60.0023 32.0000 1.9541 1.9559 411.0809 411.5517 0.0719 -1.0000 -1.0000 5023789 1575172192.00 151.4912 60.0023 32.0000 1.9535 1.9554 411.0778 411.5492 0.0719 -1.0000 -1.0000 5023867 1575172192.10 151.4874 60.0023 32.0000 1.9538 1.9556 411.0656 411.5367 0.0719 -1.0000 -1.0000 5023930 1575172192.20 151.4874 60.0023 32.0000 1.9546 1.9565 410.9544 411.4255 0.0720 -1.0000 -1.0000 5023992 1575172192.30 151.4874 60.0023 32.0000 1.9551 1.9570 410.9550 411.4255 0.0718 -1.0000 -1.0000 5024071 1575172192.40 151.4874 60.0023 32.0000 1.9554 1.9572 410.9808 411.4502 0.0717 -1.0000 -1.0000 5024133 1575172192.50 151.4874 60.0023 32.0000 1.9541 1.9560 410.8957 411.3661 0.0718 -1.0000 -1.0000 5024211 1575172192.60 151.4571 60.0023 32.0000 1.9545 1.9563 410.7873 411.2577 0.0718 -1.0000 -1.0000 5024274 1575172192.70 151.4571 60.0023 32.0000 1.9541 1.9560 410.8733 411.3439 0.0719 -1.0000 -1.0000 5024336 1575172192.80 151.4571 60.0023 32.0000 1.9544 1.9563 410.9983 411.4698 0.0719 -1.0000 -1.0000 5024414 1575172192.90 151.4571 60.0023 32.0000 1.9538 1.9556 411.0416 411.5122 0.0718 -1.0000 -1.0000 5024508 1575172193.00 151.4571 60.0023 32.0000 1.9544 1.9562 411.0851 411.5560 0.0718 -1.0000 -1.0000 5024571 1575172193.10 151.4571 60.0023 32.0000 1.9551 1.9570 410.9506 411.4208 0.0718 -1.0000 -1.0000 5024633 1575172193.20 151.4997 60.0023 32.0000 1.9537 1.9556 410.9192 411.3900 0.0719 -1.0000 -1.0000 5024696 1575172193.30 151.4997 60.0023 32.0000 1.9551 1.9570 410.9511 411.4221 0.0719 -1.0000 -1.0000 5024758 1575172193.40 151.4997 60.0023 32.0000 1.9550 1.9568 410.8431 411.3136 0.0719 -1.0000 -1.0000 5024993 1575172193.50 151.4997 60.0023 32.0000 1.9539 1.9557 410.9206 411.3913 0.0718 -1.0000 -1.0000 5025055 1575172193.60 151.4997 60.0023 32.0000 1.9534 1.9553 411.0190 411.4896 0.0718 -1.0000 -1.0000 5025117 1575172193.70 151.4997 60.0023 32.0000 1.9533 1.9551 410.9673 411.4376 0.0718 -1.0000 -1.0000 5025196 1575172193.80 151.4997 60.0023 32.0000 1.9548 1.9567 411.0604 411.5314 0.0719 -1.0000 -1.0000 5025258 1575172193.90 151.4997 60.0023 32.0000 1.9537 1.9555 411.1172 411.5879 0.0718 -1.0000 -1.0000 5025321 1575172194.00 151.4997 60.0023 32.0000 1.9541 1.9560 410.8937 411.3645 0.0719 -1.0000 -1.0000 5025524 1575172194.10 151.4997 60.0023 32.0000 1.9548 1.9567 410.8518 411.3228 0.0719 -1.0000 -1.0000 5025586 1575172194.20 151.4997 60.0023 32.0000 1.9546 1.9564 410.8685 411.3395 0.0720 -1.0000 -1.0000 5025649 1575172194.30 151.5087 60.0023 32.0000 1.9542 1.9560 410.9435 411.4142 0.0719 -1.0000 -1.0000 5025727 1575172194.40 151.5125 60.0023 32.0000 1.9546 1.9565 411.0738 411.5457 0.0720 -1.0000 -1.0000 5025789 1575172194.50 151.5125 60.0023 32.0000 1.9539 1.9557 411.1162 411.5877 0.0719 -1.0000 -1.0000 5026227 1575172194.60 151.5125 60.0023 32.0000 1.9544 1.9562 411.1127 411.5834 0.0719 -1.0000 -1.0000 5026289 1575172194.70 151.5125 60.0023 32.0000 1.9541 1.9560 411.0179 411.4892 0.0719 -1.0000 -1.0000 5026352 1575172194.80 151.5125 60.0023 32.0000 1.9544 1.9562 410.9574 411.4280 0.0718 -1.0000 -1.0000 5026414 1575172194.90 151.5359 60.0025 32.0000 1.9552 1.9570 410.8498 411.3219 0.0721 -1.0000 -1.0000 5026664 1575172195.00 151.5359 60.0025 32.0000 1.9560 1.9578 410.9079 411.3789 0.0719 -1.0000 -1.0000 5026790 1575172195.10 151.5359 60.0025 32.0000 1.9547 1.9566 410.9903 411.4610 0.0719 -1.0000 -1.0000 5026868 1575172195.20 151.5359 60.0025 32.0000 1.9538 1.9556 411.0688 411.5389 0.0718 -1.0000 -1.0000 5026946 1575172195.30 151.5359 60.0025 32.0000 1.9539 1.9558 411.1463 411.6180 0.0719 -1.0000 -1.0000 5027008 1575172195.40 151.4983 60.0025 32.0000 1.9552 1.9570 411.0895 411.5600 0.0717 -1.0000 -1.0000 5027086 1575172195.50 151.4577 60.0025 32.0000 1.9544 1.9562 411.0121 411.4821 0.0718 -1.0000 -1.0000 5027258 1575172195.60 151.4577 60.0025 32.0000 1.9541 1.9559 410.9253 411.3961 0.0718 -1.0000 -1.0000 5027321 1575172195.70 151.4577 60.0025 32.0000 1.9541 1.9560 410.9492 411.4194 0.0718 -1.0000 -1.0000 5027383 1575172195.80 151.4577 60.0025 32.0000 1.9545 1.9564 410.9605 411.4318 0.0719 -1.0000 -1.0000 5027446 1575172195.90 151.4577 60.0025 32.0000 1.9550 1.9569 410.9172 411.3880 0.0718 -1.0000 -1.0000 5027508 1575172196.00 151.3930 60.0025 32.0000 1.9551 1.9569 410.8545 411.3248 0.0718 -1.0000 -1.0000 5027742 1575172196.10 151.3930 60.0025 32.0000 1.9541 1.9559 410.9058 411.3763 0.0719 -1.0000 -1.0000 5027805 1575172196.20 151.3930 60.0025 32.0000 1.9544 1.9563 410.8752 411.3463 0.0718 -1.0000 -1.0000 5027867 1575172196.30 151.3930 60.0025 32.0000 1.9535 1.9553 411.0866 411.5569 0.0719 -1.0000 -1.0000 5027946 1575172196.40 151.3930 60.0025 32.0000 1.9548 1.9566 411.0869 411.5575 0.0718 -1.0000 -1.0000 5028008 1575172196.50 151.4811 60.0025 32.0000 1.9551 1.9570 411.1155 411.5868 0.0719 -1.0000 -1.0000 5028508 1575172196.60 151.5334 60.0025 32.0000 1.9551 1.9570 411.0074 411.4783 0.0719 -1.0000 -1.0000 5028571 1575172196.70 151.5334 60.0025 32.0000 1.9556 1.9575 410.8864 411.3570 0.0718 -1.0000 -1.0000 5028633 1575172196.80 151.5334 60.0025 32.0000 1.9552 1.9571 410.9333 411.4043 0.0719 -1.0000 -1.0000 5028711 1575172196.90 151.5334 60.0025 32.0000 1.9548 1.9566 410.9465 411.4182 0.0720 -1.0000 -1.0000 5028774 1575172197.00 151.5334 60.0025 32.0000 1.9543 1.9561 410.9787 411.4496 0.0719 -1.0000 -1.0000 5028836 1575172197.10 151.5284 60.0025 32.0000 1.9542 1.9561 411.0570 411.5285 0.0719 -1.0000 -1.0000 5028899 1575172197.20 151.5173 60.0025 32.0000 1.9540 1.9558 411.0629 411.5335 0.0718 -1.0000 -1.0000 5028977 1575172197.30 151.5173 60.0025 32.0000 1.9541 1.9560 411.1299 411.6015 0.0720 -1.0000 -1.0000 5029039 1575172197.40 151.5173 60.0025 32.0000 1.9544 1.9562 411.0189 411.4899 0.0719 -1.0000 -1.0000 5029117 1575172197.50 151.5173 60.0025 32.0000 1.9553 1.9572 410.9460 411.4167 0.0718 -1.0000 -1.0000 5029196 1575172197.60 151.5173 60.0025 32.0000 1.9549 1.9567 410.9043 411.3741 0.0717 -1.0000 -1.0000 5029258 1575172197.70 151.5488 60.0025 32.0000 1.9543 1.9561 410.9522 411.4222 0.0718 -1.0000 -1.0000 5029321 1575172197.80 151.5804 60.0025 32.0000 1.9542 1.9560 411.0567 411.5279 0.0719 -1.0000 -1.0000 5029383 1575172197.90 151.5804 60.0025 32.0000 1.9545 1.9563 411.0248 411.4952 0.0717 -1.0000 -1.0000 5029477 1575172198.00 151.5804 60.0025 32.0000 1.9545 1.9563 411.0557 411.5275 0.0720 -1.0000 -1.0000 5029539 1575172198.10 151.5804 60.0025 32.0000 1.9549 1.9568 411.1128 411.5837 0.0719 -1.0000 -1.0000 5029602 1575172198.20 151.5804 60.0025 32.0000 1.9537 1.9555 411.0650 411.5360 0.0719 -1.0000 -1.0000 5029664 1575172198.30 151.5571 60.0025 32.0000 1.9537 1.9556 411.0656 411.5356 0.0717 -1.0000 -1.0000 5029742 1575172198.40 151.5571 60.0025 32.0000 1.9533 1.9551 411.0655 411.5360 0.0719 -1.0000 -1.0000 5029805 1575172198.50 151.5571 60.0025 32.0000 1.9538 1.9557 411.0233 411.4944 0.0719 -1.0000 -1.0000 5029883 1575172198.60 151.5571 60.0025 32.0000 1.9544 1.9562 410.8863 411.3574 0.0719 -1.0000 -1.0000 5030774 1575172198.70 151.5571 60.0025 32.0000 1.9539 1.9558 410.8679 411.3393 0.0719 -1.0000 -1.0000 5030836 1575172198.80 151.5736 60.0025 32.0000 1.9543 1.9561 410.9428 411.4126 0.0717 -1.0000 -1.0000 5030914 1575172198.90 151.5758 60.0025 32.0000 1.9539 1.9557 411.0375 411.5079 0.0718 -1.0000 -1.0000 5030977 1575172199.00 151.5758 60.0025 32.0000 1.9539 1.9557 411.1182 411.5889 0.0719 -1.0000 -1.0000 5031039 1575172199.10 151.5758 60.0025 32.0000 1.9537 1.9555 411.0793 411.5507 0.0720 -1.0000 -1.0000 5031102 1575172199.20 151.5758 60.0025 32.0000 1.9546 1.9565 411.0773 411.5483 0.0719 -1.0000 -1.0000 5031164 1575172199.30 151.5758 60.0025 32.0000 1.9545 1.9563 411.0109 411.4821 0.0719 -1.0000 -1.0000 5031227 1575172199.40 151.3844 60.0025 32.0000 1.9543 1.9561 410.8669 411.3374 0.0718 -1.0000 -1.0000 5031305 1575172199.50 151.3844 60.0025 32.0000 1.9548 1.9566 410.8539 411.3246 0.0719 -1.0000 -1.0000 5031368 1575172199.60 151.3844 60.0025 32.0000 1.9545 1.9563 410.9514 411.4225 0.0719 -1.0000 -1.0000 5031492 1575172199.70 151.3844 60.0025 32.0000 1.9533 1.9551 410.9140 411.3853 0.0719 -1.0000 -1.0000 5031571 1575172199.80 151.3844 60.0025 32.0000 1.9536 1.9554 410.9323 411.4031 0.0718 -1.0000 -1.0000 5031633 1575172199.90 151.3844 60.0025 32.0000 1.9538 1.9557 411.0368 411.5075 0.0719 -1.0000 -1.0000 5031696 1575172200.00 151.5156 60.0020 32.0000 1.9540 1.9558 411.0504 411.5216 0.0720 -1.0000 -1.0000 5031774 1575172200.10 151.5181 60.0020 32.0000 1.9562 1.9580 411.1005 411.5721 0.0720 -1.0000 -1.0000 5031961 1575172200.20 151.5181 60.0020 32.0000 1.9550 1.9568 410.9374 411.4073 0.0717 -1.0000 -1.0000 5032024 1575172200.30 151.5181 60.0020 32.0000 1.9549 1.9568 410.8807 411.3514 0.0719 -1.0000 -1.0000 5032102 1575172200.40 151.5181 60.0020 32.0000 1.9548 1.9566 410.9120 411.3834 0.0720 -1.0000 -1.0000 5032164 1575172200.50 151.5181 60.0020 32.0000 1.9541 1.9560 410.8280 411.2988 0.0719 -1.0000 -1.0000 5032227 1575172200.60 151.5181 60.0020 32.0000 1.9542 1.9561 410.9501 411.4205 0.0718 -1.0000 -1.0000 5032289 1575172200.70 151.5181 60.0020 32.0000 1.9539 1.9557 411.0408 411.5112 0.0719 -1.0000 -1.0000 5032352 1575172200.80 151.5181 60.0020 32.0000 1.9539 1.9557 411.0863 411.5566 0.0718 -1.0000 -1.0000 5032430 1575172200.90 151.5181 60.0020 32.0000 1.9541 1.9560 410.9858 411.4557 0.0718 -1.0000 -1.0000 5032492 1575172201.00 151.5181 60.0020 32.0000 1.9539 1.9557 411.0404 411.5106 0.0717 -1.0000 -1.0000 5032555 1575172201.10 151.4900 60.0020 32.0000 1.9545 1.9564 410.9071 411.3777 0.0719 -1.0000 -1.0000 5032633 1575172201.20 151.4527 60.0020 32.0000 1.9545 1.9564 410.8282 411.2982 0.0718 -1.0000 -1.0000 5032696 1575172201.30 151.4527 60.0020 32.0000 1.9550 1.9568 410.9630 411.4337 0.0719 -1.0000 -1.0000 5032742 1575172201.40 151.4527 60.0020 32.0000 1.9540 1.9559 411.0274 411.4984 0.0719 -1.0000 -1.0000 5032946 1575172201.50 151.4527 60.0020 32.0000 1.9540 1.9558 411.0865 411.5569 0.0718 -1.0000 -1.0000 5033008 1575172201.60 151.4527 60.0020 32.0000 1.9542 1.9561 411.1064 411.5779 0.0719 -1.0000 -1.0000 5033071 1575172201.70 151.4527 60.0020 32.0000 1.9542 1.9560 411.1640 411.6359 0.0720 -1.0000 -1.0000 5033133 1575172201.80 151.4639 60.0020 32.0000 1.9539 1.9557 411.1655 411.6375 0.0720 -1.0000 -1.0000 5033196 1575172201.90 151.5077 60.0020 32.0000 1.9536 1.9555 411.0293 411.5007 0.0719 -1.0000 -1.0000 5033258 1575172202.00 151.5077 60.0020 32.0000 1.9541 1.9560 410.9118 411.3823 0.0718 -1.0000 -1.0000 5033336 1575172202.10 151.5077 60.0020 32.0000 1.9554 1.9572 410.8608 411.3310 0.0718 -1.0000 -1.0000 5033399 1575172202.20 151.5077 60.0020 32.0000 1.9545 1.9564 410.9856 411.4562 0.0720 -1.0000 -1.0000 5034039 1575172202.30 151.5077 60.0020 32.0000 1.9538 1.9557 411.0427 411.5142 0.0719 -1.0000 -1.0000 5034117 1575172202.40 151.5356 60.0020 32.0000 1.9546 1.9564 411.0099 411.4802 0.0718 -1.0000 -1.0000 5034180 1575172202.50 151.5356 60.0020 32.0000 1.9538 1.9557 411.1402 411.6123 0.0721 -1.0000 -1.0000 5034258 1575172202.60 151.5356 60.0020 32.0000 1.9543 1.9562 411.0913 411.5630 0.0719 -1.0000 -1.0000 5034321 1575172202.70 151.5356 60.0020 32.0000 1.9541 1.9560 411.0247 411.4961 0.0719 -1.0000 -1.0000 5034383 1575172202.80 151.5356 60.0020 32.0000 1.9545 1.9563 411.0182 411.4885 0.0718 -1.0000 -1.0000 5034446 1575172202.90 151.5356 60.0020 32.0000 1.9542 1.9561 410.9587 411.4293 0.0718 -1.0000 -1.0000 5034508 1575172203.00 151.5471 60.0020 32.0000 1.9546 1.9564 410.9301 411.4015 0.0719 -1.0000 -1.0000 5034571 1575172203.10 151.5471 60.0020 32.0000 1.9543 1.9562 410.9388 411.4085 0.0717 -1.0000 -1.0000 5034649 1575172203.20 151.5471 60.0020 32.0000 1.9548 1.9567 411.0928 411.5640 0.0720 -1.0000 -1.0000 5034742 1575172203.30 151.5471 60.0020 32.0000 1.9540 1.9559 411.0643 411.5352 0.0719 -1.0000 -1.0000 5034805 1575172203.40 151.5471 60.0020 32.0000 1.9538 1.9556 411.1576 411.6286 0.0719 -1.0000 -1.0000 5034883 1575172203.50 151.5332 60.0020 32.0000 1.9546 1.9564 411.0005 411.4719 0.0719 -1.0000 -1.0000 5034946 1575172203.60 151.4805 60.0020 32.0000 1.9539 1.9557 410.9768 411.4479 0.0719 -1.0000 -1.0000 5035008 1575172203.70 151.4805 60.0020 32.0000 1.9547 1.9565 410.9948 411.4657 0.0719 -1.0000 -1.0000 5035258 1575172203.80 151.4805 60.0020 32.0000 1.9546 1.9564 410.8911 411.3620 0.0719 -1.0000 -1.0000 5035321 1575172203.90 151.4805 60.0020 32.0000 1.9550 1.9568 410.8134 411.2843 0.0719 -1.0000 -1.0000 5035383 1575172204.00 151.4805 60.0020 32.0000 1.9540 1.9558 410.8808 411.3527 0.0721 -1.0000 -1.0000 5035461 1575172204.10 151.4805 60.0020 32.0000 1.9543 1.9562 410.9231 411.3942 0.0719 -1.0000 -1.0000 5035524 1575172204.20 151.4805 60.0020 32.0000 1.9537 1.9555 411.0866 411.5574 0.0718 -1.0000 -1.0000 5036258 1575172204.30 151.4805 60.0020 32.0000 1.9535 1.9553 411.1189 411.5896 0.0718 -1.0000 -1.0000 5036587 1575172204.40 151.4805 60.0020 32.0000 1.9538 1.9557 411.0937 411.5645 0.0719 -1.0000 -1.0000 5036649 1575172204.50 151.4805 60.0020 32.0000 1.9545 1.9563 411.0327 411.5033 0.0718 -1.0000 -1.0000 5036711 1575172204.60 151.4805 60.0020 32.0000 1.9549 1.9567 411.0056 411.4764 0.0719 -1.0000 -1.0000 5036774 1575172204.70 151.4947 60.0017 32.0000 1.9553 1.9571 410.9158 411.3864 0.0718 -1.0000 -1.0000 5036852 1575172204.80 151.4947 60.0017 32.0000 1.9552 1.9570 410.9506 411.4207 0.0717 -1.0000 -1.0000 5036930 1575172204.90 151.4947 60.0017 32.0000 1.9543 1.9562 410.9872 411.4566 0.0717 -1.0000 -1.0000 5036992 1575172205.00 151.4947 60.0017 32.0000 1.9541 1.9560 411.0070 411.4765 0.0717 -1.0000 -1.0000 5037055 1575172205.10 151.4947 60.0017 32.0000 1.9546 1.9565 411.0976 411.5687 0.0720 -1.0000 -1.0000 5037118 1575172205.20 151.4947 60.0017 32.0000 1.9537 1.9555 411.0338 411.5050 0.0718 -1.0000 -1.0000 5037180 1575172205.30 151.4097 60.0017 32.0000 1.9540 1.9559 411.0277 411.4976 0.0718 -1.0000 -1.0000 5037243 1575172205.40 151.4097 60.0017 32.0000 1.9540 1.9558 410.9639 411.4344 0.0719 -1.0000 -1.0000 5037321 1575172205.50 151.4097 60.0017 32.0000 1.9544 1.9563 410.8613 411.3334 0.0721 -1.0000 -1.0000 5037399 1575172205.60 151.4097 60.0017 32.0000 1.9545 1.9564 410.8975 411.3689 0.0719 -1.0000 -1.0000 5037461 1575172205.70 151.4097 60.0017 32.0000 1.9553 1.9571 410.7984 411.2687 0.0718 -1.0000 -1.0000 5037524 1575172205.80 151.5217 60.0017 32.0000 1.9546 1.9565 410.9362 411.4065 0.0718 -1.0000 -1.0000 5037586 1575172205.90 151.4874 60.0017 32.0000 1.9543 1.9562 411.0034 411.4736 0.0718 -1.0000 -1.0000 5037649 1575172206.00 151.4874 60.0017 32.0000 1.9541 1.9559 411.0092 411.4806 0.0720 -1.0000 -1.0000 5037727 1575172206.10 151.4874 60.0017 32.0000 1.9536 1.9555 411.0821 411.5532 0.0719 -1.0000 -1.0000 5037790 1575172206.20 151.4874 60.0017 32.0000 1.9544 1.9563 411.1045 411.5750 0.0718 -1.0000 -1.0000 5037852 1575172206.30 151.4874 60.0017 32.0000 1.9540 1.9558 411.0628 411.5333 0.0718 -1.0000 -1.0000 5037930 1575172206.40 151.4874 60.0017 32.0000 1.9538 1.9556 411.0637 411.5347 0.0719 -1.0000 -1.0000 5037977 1575172206.50 151.4874 60.0017 32.0000 1.9544 1.9562 410.9133 411.3844 0.0719 -1.0000 -1.0000 5038055 1575172206.60 151.4874 60.0017 32.0000 1.9539 1.9557 410.8888 411.3594 0.0719 -1.0000 -1.0000 5038118 1575172206.70 151.4874 60.0017 32.0000 1.9544 1.9562 410.8976 411.3683 0.0718 -1.0000 -1.0000 5038180 1575172206.80 151.4874 60.0017 32.0000 1.9539 1.9558 411.0004 411.4705 0.0718 -1.0000 -1.0000 5038524 1575172206.90 151.5779 60.0017 32.0000 1.9548 1.9567 411.0492 411.5193 0.0716 -1.0000 -1.0000 5038587 1575172207.00 151.5779 60.0017 32.0000 1.9543 1.9561 411.0673 411.5380 0.0719 -1.0000 -1.0000 5038664 1575172207.10 151.5779 60.0017 32.0000 1.9531 1.9549 411.0928 411.5641 0.0720 -1.0000 -1.0000 5038743 1575172207.20 151.5779 60.0017 32.0000 1.9546 1.9564 411.1404 411.6118 0.0719 -1.0000 -1.0000 5038805 1575172207.30 151.5779 60.0017 32.0000 1.9549 1.9567 411.0475 411.5187 0.0719 -1.0000 -1.0000 5038977 1575172207.40 151.5779 60.0017 32.0000 1.9547 1.9566 410.9677 411.4380 0.0718 -1.0000 -1.0000 5039055 1575172207.50 151.5684 60.0017 32.0000 1.9557 1.9575 410.9573 411.4284 0.0720 -1.0000 -1.0000 5039118 1575172207.60 151.5417 60.0017 32.0000 1.9543 1.9562 411.0021 411.4728 0.0718 -1.0000 -1.0000 5039180 1575172207.70 151.5417 60.0017 32.0000 1.9543 1.9561 410.9648 411.4347 0.0718 -1.0000 -1.0000 5039274 1575172207.80 151.5417 60.0017 32.0000 1.9540 1.9558 411.0282 411.4996 0.0719 -1.0000 -1.0000 5039336 1575172207.90 151.5417 60.0017 32.0000 1.9541 1.9559 411.0263 411.4972 0.0719 -1.0000 -1.0000 5039414 1575172208.00 151.5417 60.0017 32.0000 1.9542 1.9560 411.0215 411.4938 0.0720 -1.0000 -1.0000 5039477 1575172208.10 151.4668 60.0017 32.0000 1.9543 1.9562 410.9876 411.4589 0.0720 -1.0000 -1.0000 5039539 1575172208.20 151.4668 60.0017 32.0000 1.9544 1.9563 410.9784 411.4492 0.0719 -1.0000 -1.0000 5039602 1575172208.30 151.4668 60.0017 32.0000 1.9544 1.9563 410.9542 411.4256 0.0719 -1.0000 -1.0000 5039680 1575172208.40 151.4668 60.0017 32.0000 1.9551 1.9569 410.8917 411.3629 0.0720 -1.0000 -1.0000 5040524 1575172208.50 151.4668 60.0017 32.0000 1.9541 1.9560 410.8226 411.2942 0.0720 -1.0000 -1.0000 5040602 1575172208.60 151.4668 60.0017 32.0000 1.9544 1.9563 410.7978 411.2681 0.0718 -1.0000 -1.0000 5040664 1575172208.70 151.4668 60.0017 32.0000 1.9543 1.9561 410.9838 411.4537 0.0718 -1.0000 -1.0000 5040727 1575172208.80 151.4668 60.0017 32.0000 1.9538 1.9556 411.0418 411.5130 0.0720 -1.0000 -1.0000 5040805 1575172208.90 151.4668 60.0017 32.0000 1.9535 1.9553 411.1387 411.6092 0.0718 -1.0000 -1.0000 5041024 1575172209.00 151.4668 60.0017 32.0000 1.9534 1.9552 411.0294 411.5000 0.0718 -1.0000 -1.0000 5041087 1575172209.10 151.4668 60.0017 32.0000 1.9538 1.9557 410.9303 411.4015 0.0720 -1.0000 -1.0000 5041164 1575172209.20 151.4135 60.0017 32.0000 1.9544 1.9563 410.8839 411.3538 0.0718 -1.0000 -1.0000 5041227 1575172209.30 151.4135 60.0017 32.0000 1.9548 1.9566 410.9416 411.4119 0.0718 -1.0000 -1.0000 5041290 1575172209.40 151.4135 60.0017 32.0000 1.9548 1.9566 410.9001 411.3716 0.0720 -1.0000 -1.0000 5041524 1575172209.50 151.4135 60.0017 32.0000 1.9543 1.9562 410.8909 411.3612 0.0718 -1.0000 -1.0000 5041586 1575172209.60 151.4135 60.0017 32.0000 1.9539 1.9558 410.9727 411.4436 0.0719 -1.0000 -1.0000 5041649 1575172209.70 151.4135 60.0017 32.0000 1.9539 1.9557 410.9385 411.4086 0.0718 -1.0000 -1.0000 5041743 1575172209.80 151.4049 60.0018 32.0000 1.9542 1.9560 411.0216 411.4924 0.0718 -1.0000 -1.0000 5041805 1575172209.90 151.4049 60.0018 32.0000 1.9550 1.9568 411.0023 411.4729 0.0719 -1.0000 -1.0000 5041868 1575172210.00 151.4049 60.0018 32.0000 1.9550 1.9568 410.9923 411.4633 0.0719 -1.0000 -1.0000 5041946 1575172210.10 151.4049 60.0018 32.0000 1.9546 1.9564 410.8284 411.2995 0.0719 -1.0000 -1.0000 5042008 1575172210.20 151.4049 60.0018 32.0000 1.9543 1.9562 410.7764 411.2474 0.0719 -1.0000 -1.0000 5042071 1575172210.30 151.4049 60.0018 32.0000 1.9537 1.9555 410.8663 411.3367 0.0719 -1.0000 -1.0000 5042149 1575172210.40 151.4049 60.0018 32.0000 1.9535 1.9553 410.9185 411.3885 0.0717 -1.0000 -1.0000 5042211 1575172210.50 151.3957 60.0018 32.0000 1.9539 1.9558 410.9219 411.3918 0.0718 -1.0000 -1.0000 5042274 1575172210.60 151.3892 60.0018 32.0000 1.9530 1.9548 410.9762 411.4468 0.0717 -1.0000 -1.0000 5042336 1575172210.70 151.3892 60.0018 32.0000 1.9540 1.9558 411.0236 411.4944 0.0719 -1.0000 -1.0000 5042399 1575172210.80 151.3892 60.0018 32.0000 1.9541 1.9559 410.9999 411.4707 0.0718 -1.0000 -1.0000 5042477 1575172210.90 151.3892 60.0018 32.0000 1.9546 1.9564 410.9969 411.4669 0.0718 -1.0000 -1.0000 5042539 1575172211.00 151.3892 60.0018 32.0000 1.9548 1.9567 410.9222 411.3934 0.0720 -1.0000 -1.0000 5042602 1575172211.10 151.3892 60.0018 32.0000 1.9547 1.9565 410.9450 411.4167 0.0720 -1.0000 -1.0000 5042680 1575172211.20 151.3892 60.0018 32.0000 1.9545 1.9563 410.9383 411.4093 0.0719 -1.0000 -1.0000 5042743 1575172211.30 151.3892 60.0018 32.0000 1.9538 1.9557 410.9657 411.4365 0.0719 -1.0000 -1.0000 5042805 1575172211.40 151.3892 60.0018 32.0000 1.9540 1.9558 411.0235 411.4954 0.0720 -1.0000 -1.0000 5042884 1575172211.50 151.3892 60.0018 32.0000 1.9543 1.9562 411.0912 411.5625 0.0719 -1.0000 -1.0000 5043008 1575172211.60 151.3892 60.0018 32.0000 1.9535 1.9554 411.0635 411.5345 0.0719 -1.0000 -1.0000 5043071 1575172211.70 151.5177 60.0018 32.0000 1.9544 1.9563 411.0289 411.4999 0.0718 -1.0000 -1.0000 5043149 1575172211.80 151.5177 60.0018 32.0000 1.9542 1.9561 410.9403 411.4103 0.0718 -1.0000 -1.0000 5043211 1575172211.90 151.5177 60.0018 32.0000 1.9548 1.9566 410.9159 411.3871 0.0720 -1.0000 -1.0000 5043274 1575172212.00 151.5177 60.0018 32.0000 1.9545 1.9564 410.7979 411.2695 0.0720 -1.0000 -1.0000 5044086 1575172212.10 151.5177 60.0018 32.0000 1.9545 1.9564 410.9743 411.4449 0.0718 -1.0000 -1.0000 5044149 1575172212.20 151.5747 60.0018 32.0000 1.9538 1.9556 411.1019 411.5730 0.0719 -1.0000 -1.0000 5044211 1575172212.30 151.5747 60.0018 32.0000 1.9537 1.9556 411.0632 411.5343 0.0718 -1.0000 -1.0000 5044290 1575172212.40 151.5747 60.0018 32.0000 1.9537 1.9556 411.0723 411.5423 0.0718 -1.0000 -1.0000 5044352 1575172212.50 151.5747 60.0018 32.0000 1.9541 1.9559 410.8927 411.3629 0.0717 -1.0000 -1.0000 5044430 1575172212.60 151.5747 60.0018 32.0000 1.9547 1.9566 410.7937 411.2635 0.0718 -1.0000 -1.0000 5044493 1575172212.70 151.5336 60.0018 32.0000 1.9538 1.9557 410.8219 411.2918 0.0718 -1.0000 -1.0000 5044555 1575172212.80 151.4065 60.0018 32.0000 1.9544 1.9562 410.8244 411.2952 0.0719 -1.0000 -1.0000 5044633 1575172212.90 151.4065 60.0018 32.0000 1.9535 1.9553 410.9457 411.4168 0.0719 -1.0000 -1.0000 5044696 1575172213.00 151.4065 60.0018 32.0000 1.9541 1.9559 410.9406 411.4090 0.0717 -1.0000 -1.0000 5044758 1575172213.10 151.4065 60.0018 32.0000 1.9534 1.9553 410.9498 411.4209 0.0719 -1.0000 -1.0000 5044836 1575172213.20 151.4065 60.0018 32.0000 1.9535 1.9554 410.9302 411.4010 0.0719 -1.0000 -1.0000 5044899 1575172213.30 151.4065 60.0018 32.0000 1.9541 1.9559 410.9176 411.3878 0.0718 -1.0000 -1.0000 5044977 1575172213.40 151.5275 60.0018 32.0000 1.9547 1.9566 410.9251 411.3953 0.0718 -1.0000 -1.0000 5045055 1575172213.50 151.5275 60.0018 32.0000 1.9544 1.9563 410.8633 411.3338 0.0719 -1.0000 -1.0000 5045274 1575172213.60 151.5275 60.0018 32.0000 1.9541 1.9560 410.7985 411.2693 0.0720 -1.0000 -1.0000 5045336 1575172213.70 151.5275 60.0018 32.0000 1.9540 1.9558 410.9393 411.4112 0.0720 -1.0000 -1.0000 5045414 1575172213.80 151.5275 60.0018 32.0000 1.9543 1.9561 410.9958 411.4669 0.0719 -1.0000 -1.0000 5045477 1575172213.90 151.5275 60.0018 32.0000 1.9540 1.9559 411.1147 411.5853 0.0718 -1.0000 -1.0000 5045540 1575172214.00 151.5275 60.0018 32.0000 1.9545 1.9563 411.1284 411.5997 0.0719 -1.0000 -1.0000 5045618 1575172214.10 151.5275 60.0018 32.0000 1.9542 1.9561 410.9675 411.4382 0.0719 -1.0000 -1.0000 5046243 1575172214.20 151.5275 60.0018 32.0000 1.9556 1.9574 410.8432 411.3139 0.0719 -1.0000 -1.0000 5046305 1575172214.30 151.5275 60.0018 32.0000 1.9557 1.9575 410.9189 411.3893 0.0718 -1.0000 -1.0000 5046383 1575172214.40 151.5275 60.0018 32.0000 1.9550 1.9569 410.9707 411.4413 0.0718 -1.0000 -1.0000 5046446 1575172214.50 151.4987 60.0018 32.0000 1.9544 1.9563 411.0727 411.5424 0.0716 -1.0000 -1.0000 5046508 1575172214.60 151.4987 60.0018 32.0000 1.9543 1.9561 411.1641 411.6341 0.0717 -1.0000 -1.0000 5046571 1575172214.70 151.4987 60.0018 32.0000 1.9538 1.9557 411.0077 411.4779 0.0720 -1.0000 -1.0000 5046633 1575172214.80 151.4987 60.0018 32.0000 1.9536 1.9554 410.9478 411.4179 0.0718 -1.0000 -1.0000 5046711 1575172214.90 151.4987 60.0018 32.0000 1.9539 1.9558 410.9602 411.4304 0.0718 -1.0000 -1.0000 5046946 1575172215.00 151.4831 60.0015 32.0000 1.9544 1.9563 410.9157 411.3867 0.0719 -1.0000 -1.0000 5047008 1575172215.10 151.4651 60.0012 32.0000 1.9546 1.9565 410.8790 411.3502 0.0719 -1.0000 -1.0000 5047087 1575172215.20 151.4651 60.0012 32.0000 1.9545 1.9563 410.7775 411.2473 0.0718 -1.0000 -1.0000 5047149 1575172215.30 151.4651 60.0012 32.0000 1.9545 1.9563 410.9189 411.3892 0.0718 -1.0000 -1.0000 5047211 1575172215.40 151.4651 60.0012 32.0000 1.9547 1.9566 410.9723 411.4428 0.0719 -1.0000 -1.0000 5047290 1575172215.50 151.4651 60.0012 32.0000 1.9536 1.9554 411.0396 411.5112 0.0719 -1.0000 -1.0000 5047352 1575172215.60 151.4673 60.0012 32.0000 1.9540 1.9559 411.0684 411.5386 0.0717 -1.0000 -1.0000 5047414 1575172215.70 151.4673 60.0012 32.0000 1.9547 1.9565 410.8651 411.3356 0.0720 -1.0000 -1.0000 5047477 1575172215.80 151.4673 60.0012 32.0000 1.9548 1.9566 410.9780 411.4493 0.0719 -1.0000 -1.0000 5047540 1575172215.90 151.4673 60.0012 32.0000 1.9551 1.9570 410.9416 411.4117 0.0719 -1.0000 -1.0000 5047602 1575172216.00 151.4673 60.0012 32.0000 1.9545 1.9564 410.8991 411.3704 0.0719 -1.0000 -1.0000 5047680 1575172216.10 151.4673 60.0012 32.0000 1.9542 1.9560 410.8343 411.3049 0.0719 -1.0000 -1.0000 5047743 1575172216.20 151.4673 60.0012 32.0000 1.9549 1.9567 410.9041 411.3754 0.0720 -1.0000 -1.0000 5047805 1575172216.30 151.4673 60.0012 32.0000 1.9537 1.9555 411.0404 411.5115 0.0719 -1.0000 -1.0000 5047883 1575172216.40 151.4673 60.0012 32.0000 1.9539 1.9557 411.1310 411.6011 0.0717 -1.0000 -1.0000 5047946 1575172216.50 151.4673 60.0012 32.0000 1.9532 1.9550 411.1559 411.6270 0.0720 -1.0000 -1.0000 5048008 1575172216.60 151.4673 60.0012 32.0000 1.9537 1.9555 411.0688 411.5402 0.0719 -1.0000 -1.0000 5048290 1575172216.70 151.4632 60.0012 32.0000 1.9542 1.9560 410.9517 411.4225 0.0719 -1.0000 -1.0000 5048352 1575172216.80 151.4125 60.0012 32.0000 1.9554 1.9572 410.8239 411.2941 0.0718 -1.0000 -1.0000 5048430 1575172216.90 151.4125 60.0012 32.0000 1.9548 1.9567 410.8589 411.3283 0.0717 -1.0000 -1.0000 5048493 1575172217.00 151.4125 60.0012 32.0000 1.9548 1.9567 410.8113 411.2810 0.0718 -1.0000 -1.0000 5048555 1575172217.10 151.4125 60.0012 32.0000 1.9547 1.9566 410.9749 411.4460 0.0719 -1.0000 -1.0000 5048633 1575172217.20 151.4125 60.0012 32.0000 1.9541 1.9559 411.0856 411.5563 0.0719 -1.0000 -1.0000 5048758 1575172217.30 151.5717 60.0012 32.0000 1.9540 1.9558 411.1476 411.6181 0.0717 -1.0000 -1.0000 5048821 1575172217.40 151.5717 60.0012 32.0000 1.9550 1.9568 411.1095 411.5796 0.0718 -1.0000 -1.0000 5048884 1575172217.50 151.5717 60.0012 32.0000 1.9547 1.9566 411.0514 411.5221 0.0718 -1.0000 -1.0000 5048961 1575172217.60 151.5717 60.0012 32.0000 1.9550 1.9569 410.9726 411.4427 0.0718 -1.0000 -1.0000 5049008 1575172217.70 151.5717 60.0012 32.0000 1.9545 1.9563 410.7869 411.2572 0.0718 -1.0000 -1.0000 5049243 1575172217.80 151.5717 60.0012 32.0000 1.9543 1.9561 410.8589 411.3284 0.0717 -1.0000 -1.0000 5049321 1575172217.90 151.5717 60.0012 32.0000 1.9538 1.9556 410.9432 411.4135 0.0718 -1.0000 -1.0000 5049383 1575172218.00 151.4074 60.0012 32.0000 1.9543 1.9561 411.0176 411.4891 0.0720 -1.0000 -1.0000 5049446 1575172218.10 151.4074 60.0012 32.0000 1.9540 1.9558 411.1250 411.5962 0.0719 -1.0000 -1.0000 5049508 1575172218.20 151.4074 60.0012 32.0000 1.9542 1.9560 411.0654 411.5361 0.0719 -1.0000 -1.0000 5050040 1575172218.30 151.4074 60.0012 32.0000 1.9542 1.9561 411.0432 411.5138 0.0718 -1.0000 -1.0000 5050118 1575172218.40 151.4074 60.0012 32.0000 1.9548 1.9566 410.9324 411.4035 0.0718 -1.0000 -1.0000 5050180 1575172218.50 151.4074 60.0012 32.0000 1.9546 1.9564 410.9083 411.3774 0.0716 -1.0000 -1.0000 5050274 1575172218.60 151.4809 60.0012 32.0000 1.9550 1.9569 410.9034 411.3731 0.0718 -1.0000 -1.0000 5050336 1575172218.70 151.4809 60.0012 32.0000 1.9552 1.9571 410.9527 411.4232 0.0719 -1.0000 -1.0000 5050399 1575172218.80 151.4809 60.0012 32.0000 1.9543 1.9562 410.9684 411.4396 0.0718 -1.0000 -1.0000 5050461 1575172218.90 151.4809 60.0012 32.0000 1.9547 1.9566 411.0451 411.5157 0.0719 -1.0000 -1.0000 5050540 1575172219.00 151.4809 60.0012 32.0000 1.9550 1.9568 410.9235 411.3941 0.0719 -1.0000 -1.0000 5050602 1575172219.10 151.4837 60.0012 32.0000 1.9549 1.9568 411.0075 411.4787 0.0719 -1.0000 -1.0000 5050664 1575172219.20 151.5744 60.0012 32.0000 1.9548 1.9566 410.9718 411.4432 0.0719 -1.0000 -1.0000 5050774 1575172219.30 151.5744 60.0012 32.0000 1.9547 1.9566 410.8813 411.3509 0.0716 -1.0000 -1.0000 5050836 1575172219.40 151.5744 60.0012 32.0000 1.9552 1.9570 410.9332 411.4033 0.0718 -1.0000 -1.0000 5050899 1575172219.50 151.5744 60.0012 32.0000 1.9545 1.9564 411.0474 411.5186 0.0719 -1.0000 -1.0000 5050961 1575172219.60 151.5744 60.0012 32.0000 1.9544 1.9562 411.0774 411.5486 0.0719 -1.0000 -1.0000 5051024 1575172219.70 151.5773 60.0018 32.0000 1.9534 1.9552 411.0535 411.5236 0.0718 -1.0000 -1.0000 5051274 1575172219.80 151.5777 60.0019 32.0000 1.9543 1.9562 411.1298 411.6009 0.0718 -1.0000 -1.0000 5051321 1575172219.90 151.5777 60.0019 32.0000 1.9543 1.9561 411.0677 411.5386 0.0719 -1.0000 -1.0000 5051384 1575172220.00 151.5777 60.0019 32.0000 1.9539 1.9557 411.0808 411.5509 0.0718 -1.0000 -1.0000 5051461 1575172220.10 151.5777 60.0019 32.0000 1.9543 1.9562 410.9586 411.4297 0.0719 -1.0000 -1.0000 5051524 1575172220.20 151.5777 60.0019 32.0000 1.9547 1.9566 410.9147 411.3861 0.0720 -1.0000 -1.0000 5051586 1575172220.30 151.4993 60.0019 32.0000 1.9542 1.9560 411.0120 411.4823 0.0718 -1.0000 -1.0000 5052555 1575172220.40 151.4993 60.0019 32.0000 1.9541 1.9560 411.0227 411.4943 0.0721 -1.0000 -1.0000 5052618 1575172220.50 151.4993 60.0019 32.0000 1.9542 1.9560 411.0559 411.5277 0.0719 -1.0000 -1.0000 5052696 1575172220.60 151.4993 60.0019 32.0000 1.9537 1.9555 411.1204 411.5915 0.0719 -1.0000 -1.0000 5052758 1575172220.70 151.4993 60.0019 32.0000 1.9546 1.9564 411.0181 411.4887 0.0718 -1.0000 -1.0000 5052821 1575172220.80 151.4431 60.0019 32.0000 1.9544 1.9562 410.9863 411.4565 0.0718 -1.0000 -1.0000 5052884 1575172220.90 151.4431 60.0019 32.0000 1.9549 1.9567 410.8834 411.3537 0.0718 -1.0000 -1.0000 5052946 1575172221.00 151.4431 60.0019 32.0000 1.9557 1.9575 410.8678 411.3381 0.0718 -1.0000 -1.0000 5053008 1575172221.10 151.4431 60.0019 32.0000 1.9545 1.9564 410.8978 411.3681 0.0718 -1.0000 -1.0000 5053086 1575172221.20 151.4431 60.0019 32.0000 1.9549 1.9567 410.9644 411.4348 0.0718 -1.0000 -1.0000 5053149 1575172221.30 151.4431 60.0019 32.0000 1.9544 1.9562 411.0487 411.5193 0.0719 -1.0000 -1.0000 5053212 1575172221.40 151.5923 60.0019 32.0000 1.9543 1.9562 411.0541 411.5257 0.0719 -1.0000 -1.0000 5053290 1575172221.50 151.5923 60.0019 32.0000 1.9539 1.9557 411.2073 411.6781 0.0718 -1.0000 -1.0000 5053352 1575172221.60 151.5923 60.0019 32.0000 1.9544 1.9563 411.0165 411.4870 0.0718 -1.0000 -1.0000 5053414 1575172221.70 151.5923 60.0019 32.0000 1.9558 1.9577 410.9108 411.3813 0.0719 -1.0000 -1.0000 5053477 1575172221.80 151.5923 60.0019 32.0000 1.9551 1.9569 410.8019 411.2729 0.0719 -1.0000 -1.0000 5053540 1575172221.90 151.4667 60.0019 32.0000 1.9546 1.9564 410.8726 411.3434 0.0719 -1.0000 -1.0000 5053602 1575172222.00 151.4175 60.0019 32.0000 1.9537 1.9556 410.9052 411.3754 0.0717 -1.0000 -1.0000 5053680 1575172222.10 151.4175 60.0019 32.0000 1.9541 1.9560 411.0221 411.4925 0.0719 -1.0000 -1.0000 5053743 1575172222.20 151.4175 60.0019 32.0000 1.9535 1.9554 411.0699 411.5419 0.0719 -1.0000 -1.0000 5053883 1575172222.30 151.4175 60.0019 32.0000 1.9537 1.9556 411.1346 411.6052 0.0718 -1.0000 -1.0000 5054024 1575172222.40 151.4175 60.0019 32.0000 1.9547 1.9565 410.9620 411.4325 0.0718 -1.0000 -1.0000 5054149 1575172222.50 151.4175 60.0019 32.0000 1.9556 1.9574 410.8612 411.3320 0.0719 -1.0000 -1.0000 5054211 1575172222.60 151.5816 60.0019 32.0000 1.9566 1.9585 410.8898 411.3599 0.0718 -1.0000 -1.0000 5054274 1575172222.70 151.5816 60.0019 32.0000 1.9552 1.9570 410.9239 411.3939 0.0718 -1.0000 -1.0000 5054336 1575172222.80 151.5816 60.0019 32.0000 1.9551 1.9569 410.9958 411.4660 0.0718 -1.0000 -1.0000 5054414 1575172222.90 151.5816 60.0019 32.0000 1.9552 1.9570 411.0781 411.5482 0.0718 -1.0000 -1.0000 5054477 1575172223.00 151.5816 60.0019 32.0000 1.9545 1.9563 411.0710 411.5423 0.0719 -1.0000 -1.0000 5054540 1575172223.10 151.4843 60.0019 32.0000 1.9546 1.9564 411.0652 411.5362 0.0719 -1.0000 -1.0000 5054618 1575172223.20 151.4843 60.0019 32.0000 1.9539 1.9557 411.1321 411.6024 0.0718 -1.0000 -1.0000 5054680 1575172223.30 151.4843 60.0019 32.0000 1.9532 1.9551 411.0134 411.4842 0.0719 -1.0000 -1.0000 5055258 1575172223.40 151.4843 60.0019 32.0000 1.9548 1.9566 410.8944 411.3651 0.0719 -1.0000 -1.0000 5055336 1575172223.50 151.4843 60.0019 32.0000 1.9539 1.9558 410.9760 411.4467 0.0719 -1.0000 -1.0000 5055399 1575172223.60 151.4843 60.0019 32.0000 1.9548 1.9567 410.9226 411.3931 0.0717 -1.0000 -1.0000 5055461 1575172223.70 151.4963 60.0019 32.0000 1.9551 1.9569 411.0141 411.4840 0.0717 -1.0000 -1.0000 5055540 1575172223.80 151.5566 60.0019 32.0000 1.9548 1.9566 411.0276 411.4983 0.0719 -1.0000 -1.0000 5055586 1575172223.90 151.5566 60.0019 32.0000 1.9540 1.9559 411.1028 411.5740 0.0719 -1.0000 -1.0000 5055649 1575172224.00 151.5566 60.0019 32.0000 1.9541 1.9560 411.0737 411.5445 0.0718 -1.0000 -1.0000 5055727 1575172224.10 151.5566 60.0019 32.0000 1.9542 1.9560 411.0310 411.5007 0.0718 -1.0000 -1.0000 5055790 1575172224.20 151.5566 60.0019 32.0000 1.9536 1.9554 411.0829 411.5536 0.0718 -1.0000 -1.0000 5055852 1575172224.30 151.5907 60.0019 32.0000 1.9544 1.9563 411.0446 411.5165 0.0721 -1.0000 -1.0000 5055930 1575172224.40 151.5907 60.0019 32.0000 1.9543 1.9561 411.0297 411.5009 0.0719 -1.0000 -1.0000 5055993 1575172224.50 151.5907 60.0019 32.0000 1.9546 1.9565 411.0266 411.4976 0.0719 -1.0000 -1.0000 5056071 1575172224.60 151.5907 60.0019 32.0000 1.9542 1.9561 410.9067 411.3754 0.0716 -1.0000 -1.0000 5056118 1575172224.70 151.5907 60.0019 32.0000 1.9545 1.9563 410.9892 411.4599 0.0718 -1.0000 -1.0000 5056180 1575172224.80 151.5835 60.0019 32.0000 1.9545 1.9563 410.9711 411.4412 0.0718 -1.0000 -1.0000 5056258 1575172224.90 151.5448 60.0020 32.0000 1.9550 1.9568 411.0259 411.4978 0.0721 -1.0000 -1.0000 5056321 1575172225.00 151.5448 60.0020 32.0000 1.9543 1.9562 411.0785 411.5502 0.0719 -1.0000 -1.0000 5056383 1575172225.10 151.5448 60.0020 32.0000 1.9549 1.9567 411.1838 411.6543 0.0717 -1.0000 -1.0000 5056461 1575172225.20 151.5448 60.0020 32.0000 1.9544 1.9562 411.0636 411.5341 0.0719 -1.0000 -1.0000 5056524 1575172225.30 151.5448 60.0020 32.0000 1.9542 1.9561 411.1080 411.5792 0.0719 -1.0000 -1.0000 5056587 1575172225.40 151.5448 60.0020 32.0000 1.9555 1.9573 411.0624 411.5338 0.0720 -1.0000 -1.0000 5057024 1575172225.50 151.5448 60.0020 32.0000 1.9553 1.9572 410.9768 411.4481 0.0719 -1.0000 -1.0000 5057087 1575172225.60 151.5448 60.0020 32.0000 1.9558 1.9577 410.9492 411.4200 0.0719 -1.0000 -1.0000 5057149 1575172225.70 151.5448 60.0020 32.0000 1.9553 1.9572 410.8915 411.3624 0.0719 -1.0000 -1.0000 5057228 1575172225.80 151.5448 60.0020 32.0000 1.9555 1.9573 411.0018 411.4735 0.0720 -1.0000 -1.0000 5057290 1575172225.90 151.5383 60.0020 32.0000 1.9550 1.9569 411.1635 411.6354 0.0720 -1.0000 -1.0000 5057524 1575172226.00 151.5125 60.0020 32.0000 1.9548 1.9567 411.1880 411.6592 0.0719 -1.0000 -1.0000 5057603 1575172226.10 151.5125 60.0020 32.0000 1.9552 1.9570 411.1286 411.5991 0.0718 -1.0000 -1.0000 5057665 1575172226.20 151.5125 60.0020 32.0000 1.9554 1.9573 410.9565 411.4270 0.0718 -1.0000 -1.0000 5057728 1575172226.30 151.5125 60.0020 32.0000 1.9546 1.9565 410.9052 411.3763 0.0719 -1.0000 -1.0000 5057806 1575172226.40 151.5125 60.0020 32.0000 1.9548 1.9567 410.9182 411.3890 0.0719 -1.0000 -1.0000 5057993 1575172226.50 151.5319 60.0020 32.0000 1.9558 1.9576 410.9355 411.4052 0.0717 -1.0000 -1.0000 5058071 1575172226.60 151.5319 60.0020 32.0000 1.9547 1.9566 410.9282 411.3991 0.0719 -1.0000 -1.0000 5058134 1575172226.70 151.5319 60.0020 32.0000 1.9545 1.9563 411.0800 411.5510 0.0720 -1.0000 -1.0000 5058196 1575172226.80 151.5319 60.0020 32.0000 1.9538 1.9556 411.0318 411.5018 0.0717 -1.0000 -1.0000 5058259 1575172226.90 151.5319 60.0020 32.0000 1.9542 1.9561 411.0608 411.5313 0.0718 -1.0000 -1.0000 5058493 1575172227.00 151.5749 60.0020 32.0000 1.9541 1.9559 411.1408 411.6115 0.0719 -1.0000 -1.0000 5058556 1575172227.10 151.5797 60.0020 32.0000 1.9544 1.9563 411.0654 411.5359 0.0718 -1.0000 -1.0000 5058634 1575172227.20 151.5797 60.0020 32.0000 1.9544 1.9562 410.9444 411.4155 0.0719 -1.0000 -1.0000 5058696 1575172227.30 151.5797 60.0020 32.0000 1.9548 1.9567 410.8538 411.3243 0.0719 -1.0000 -1.0000 5058759 1575172227.40 151.5797 60.0020 32.0000 1.9553 1.9571 410.8421 411.3126 0.0718 -1.0000 -1.0000 5058837 1575172227.50 151.5797 60.0020 32.0000 1.9549 1.9568 410.7789 411.2498 0.0718 -1.0000 -1.0000 5059009 1575172227.60 151.4994 60.0020 32.0000 1.9549 1.9567 410.9147 411.3841 0.0717 -1.0000 -1.0000 5059072 1575172227.70 151.4994 60.0020 32.0000 1.9549 1.9567 411.0065 411.4769 0.0719 -1.0000 -1.0000 5059149 1575172227.80 151.4994 60.0020 32.0000 1.9541 1.9559 411.0454 411.5154 0.0718 -1.0000 -1.0000 5059212 1575172227.90 151.4994 60.0020 32.0000 1.9543 1.9562 411.0618 411.5329 0.0719 -1.0000 -1.0000 5059275 1575172228.00 151.4994 60.0020 32.0000 1.9543 1.9562 411.0391 411.5101 0.0719 -1.0000 -1.0000 5100165 1575172228.10 151.4592 60.0020 32.0000 1.9548 1.9566 410.9507 411.4215 0.0718 -1.0000 -1.0000 5100228 1575172228.20 151.4540 60.0020 32.0000 1.9550 1.9568 410.9050 411.3749 0.0718 -1.0000 -1.0000 5100290 1575172228.30 151.4540 60.0020 32.0000 1.9548 1.9566 410.8252 411.2966 0.0720 -1.0000 -1.0000 5100353 1575172228.40 151.4540 60.0020 32.0000 1.9548 1.9567 410.8734 411.3431 0.0718 -1.0000 -1.0000 5100415 1575172228.50 151.4540 60.0020 32.0000 1.9552 1.9571 410.9495 411.4207 0.0719 -1.0000 -1.0000 5100493 1575172228.60 151.4668 60.0020 32.0000 1.9544 1.9562 410.9802 411.4507 0.0718 -1.0000 -1.0000 5100556 1575172228.70 151.5046 60.0020 32.0000 1.9541 1.9560 410.9511 411.4217 0.0718 -1.0000 -1.0000 5100618 1575172228.80 151.5046 60.0020 32.0000 1.9534 1.9552 410.9480 411.4180 0.0718 -1.0000 -1.0000 5100696 1575172228.90 151.5046 60.0020 32.0000 1.9537 1.9555 411.0538 411.5242 0.0718 -1.0000 -1.0000 5100759 1575172229.00 151.5046 60.0020 32.0000 1.9532 1.9551 411.1411 411.6123 0.0719 -1.0000 -1.0000 5100821 1575172229.10 151.5046 60.0020 32.0000 1.9541 1.9560 411.0777 411.5490 0.0720 -1.0000 -1.0000 5100899 1575172229.20 151.4044 60.0020 32.0000 1.9540 1.9558 410.8722 411.3439 0.0720 -1.0000 -1.0000 5100962 1575172229.30 151.4044 60.0020 32.0000 1.9542 1.9560 410.9181 411.3886 0.0718 -1.0000 -1.0000 5101024 1575172229.40 151.4044 60.0020 32.0000 1.9547 1.9566 410.9219 411.3928 0.0719 -1.0000 -1.0000 5101103 1575172229.50 151.4044 60.0020 32.0000 1.9546 1.9565 410.9452 411.4166 0.0720 -1.0000 -1.0000 5101165 1575172229.60 151.4044 60.0020 32.0000 1.9546 1.9564 410.8700 411.3405 0.0718 -1.0000 -1.0000 5101228 1575172229.70 151.4119 60.0021 32.0000 1.9549 1.9568 410.9847 411.4544 0.0717 -1.0000 -1.0000 5101306 1575172229.80 151.4135 60.0022 32.0000 1.9543 1.9561 411.1295 411.5993 0.0717 -1.0000 -1.0000 5101368 1575172229.90 151.4135 60.0022 32.0000 1.9541 1.9560 411.0820 411.5514 0.0717 -1.0000 -1.0000 5101431 1575172230.00 151.4135 60.0022 32.0000 1.9541 1.9560 410.9996 411.4701 0.0718 -1.0000 -1.0000 5101493 1575172230.10 151.4135 60.0022 32.0000 1.9543 1.9561 411.0707 411.5414 0.0719 -1.0000 -1.0000 5101556 1575172230.20 151.4135 60.0022 32.0000 1.9550 1.9569 410.9655 411.4360 0.0719 -1.0000 -1.0000 5101618 1575172230.30 151.4135 60.0022 32.0000 1.9557 1.9576 410.9467 411.4178 0.0718 -1.0000 -1.0000 5101696 1575172230.40 151.4135 60.0022 32.0000 1.9553 1.9571 410.9975 411.4677 0.0718 -1.0000 -1.0000 5101759 1575172230.50 151.6088 60.0022 32.0000 1.9547 1.9566 411.0919 411.5631 0.0719 -1.0000 -1.0000 5102009 1575172230.60 151.6088 60.0022 32.0000 1.9543 1.9561 411.0718 411.5424 0.0718 -1.0000 -1.0000 5102071 1575172230.70 151.6088 60.0022 32.0000 1.9538 1.9556 411.0730 411.5436 0.0719 -1.0000 -1.0000 5102134 1575172230.80 151.6088 60.0022 32.0000 1.9537 1.9556 411.0628 411.5339 0.0719 -1.0000 -1.0000 5102196 1575172230.90 151.6088 60.0022 32.0000 1.9543 1.9561 411.0398 411.5100 0.0718 -1.0000 -1.0000 5102259 1575172231.00 151.6088 60.0022 32.0000 1.9541 1.9559 411.0534 411.5234 0.0717 -1.0000 -1.0000 5102321 1575172231.10 151.4011 60.0022 32.0000 1.9542 1.9561 410.9119 411.3822 0.0719 -1.0000 -1.0000 5102524 1575172231.20 151.4011 60.0022 32.0000 1.9543 1.9562 410.8482 411.3187 0.0718 -1.0000 -1.0000 5102587 1575172231.30 151.4011 60.0022 32.0000 1.9539 1.9557 410.8088 411.2785 0.0718 -1.0000 -1.0000 5102649 1575172231.40 151.4011 60.0022 32.0000 1.9547 1.9565 410.8461 411.3165 0.0718 -1.0000 -1.0000 5102712 1575172231.50 151.4011 60.0022 32.0000 1.9543 1.9562 411.0072 411.4771 0.0717 -1.0000 -1.0000 5102775 1575172231.60 151.4011 60.0022 32.0000 1.9547 1.9565 411.0424 411.5126 0.0718 -1.0000 -1.0000 5103009 1575172231.70 151.5094 60.0022 32.0000 1.9549 1.9568 411.1396 411.6101 0.0718 -1.0000 -1.0000 5103072 1575172231.80 151.5094 60.0022 32.0000 1.9549 1.9567 410.9867 411.4571 0.0718 -1.0000 -1.0000 5103134 1575172231.90 151.5094 60.0022 32.0000 1.9547 1.9565 410.8749 411.3463 0.0720 -1.0000 -1.0000 5103196 1575172232.00 151.5094 60.0022 32.0000 1.9544 1.9562 410.9097 411.3809 0.0719 -1.0000 -1.0000 5103275 1575172232.10 151.5094 60.0022 32.0000 1.9549 1.9567 410.9495 411.4203 0.0719 -1.0000 -1.0000 5103540 1575172232.20 151.4925 60.0022 32.0000 1.9551 1.9569 410.8362 411.3072 0.0719 -1.0000 -1.0000 5103587 1575172232.30 151.4841 60.0022 32.0000 1.9543 1.9561 410.9870 411.4574 0.0718 -1.0000 -1.0000 5103665 1575172232.40 151.4841 60.0022 32.0000 1.9540 1.9558 411.1054 411.5770 0.0720 -1.0000 -1.0000 5103759 1575172232.50 151.4841 60.0022 32.0000 1.9546 1.9564 411.1622 411.6336 0.0719 -1.0000 -1.0000 5103837 1575172232.60 151.4841 60.0022 32.0000 1.9545 1.9563 411.0656 411.5367 0.0719 -1.0000 -1.0000 5104009 1575172232.70 151.4841 60.0022 32.0000 1.9542 1.9561 410.8537 411.3243 0.0718 -1.0000 -1.0000 5104071 1575172232.80 151.5180 60.0022 32.0000 1.9542 1.9560 410.8134 411.2843 0.0719 -1.0000 -1.0000 5104149 1575172232.90 151.5180 60.0022 32.0000 1.9543 1.9561 410.8574 411.3269 0.0717 -1.0000 -1.0000 5104212 1575172233.00 151.5180 60.0022 32.0000 1.9540 1.9559 410.9321 411.4029 0.0719 -1.0000 -1.0000 5104275 1575172233.10 151.5180 60.0022 32.0000 1.9540 1.9559 411.1050 411.5756 0.0718 -1.0000 -1.0000 5104556 1575172233.20 151.5180 60.0022 32.0000 1.9530 1.9549 411.1185 411.5903 0.0719 -1.0000 -1.0000 5104618 1575172233.30 151.4290 60.0022 32.0000 1.9540 1.9559 411.0869 411.5582 0.0720 -1.0000 -1.0000 5104681 1575172233.40 151.4290 60.0022 32.0000 1.9546 1.9564 411.0040 411.4745 0.0718 -1.0000 -1.0000 5104759 1575172233.50 151.4290 60.0022 32.0000 1.9547 1.9565 410.9619 411.4325 0.0719 -1.0000 -1.0000 5104821 1575172233.60 151.4290 60.0022 32.0000 1.9558 1.9576 410.8844 411.3558 0.0720 -1.0000 -1.0000 5105040 1575172233.70 151.4290 60.0022 32.0000 1.9553 1.9572 410.9158 411.3871 0.0719 -1.0000 -1.0000 5105118 1575172233.80 151.4578 60.0022 32.0000 1.9548 1.9566 411.0029 411.4741 0.0719 -1.0000 -1.0000 5105181 1575172233.90 151.5566 60.0022 32.0000 1.9541 1.9559 411.0091 411.4791 0.0717 -1.0000 -1.0000 5105243 1575172234.00 151.5566 60.0022 32.0000 1.9534 1.9553 410.9539 411.4252 0.0720 -1.0000 -1.0000 5105321 1575172234.10 151.5566 60.0022 32.0000 1.9541 1.9560 411.0622 411.5331 0.0718 -1.0000 -1.0000 5105384 1575172234.20 151.5566 60.0022 32.0000 1.9536 1.9555 411.0165 411.4870 0.0719 -1.0000 -1.0000 5105556 1575172234.30 151.5566 60.0022 32.0000 1.9541 1.9559 411.0451 411.5149 0.0717 -1.0000 -1.0000 5105618 1575172234.40 151.4911 60.0022 32.0000 1.9539 1.9558 411.0114 411.4815 0.0717 -1.0000 -1.0000 5105681 1575172234.50 151.4911 60.0022 32.0000 1.9528 1.9547 410.9674 411.4380 0.0720 -1.0000 -1.0000 5105759 1575172234.60 151.4911 60.0022 32.0000 1.9545 1.9564 410.9371 411.4071 0.0718 -1.0000 -1.0000 5105821 1575172234.70 151.4911 60.0022 32.0000 1.9543 1.9562 410.9754 411.4458 0.0718 -1.0000 -1.0000 5106040 1575172234.80 151.4911 60.0022 32.0000 1.9546 1.9565 410.8734 411.3438 0.0718 -1.0000 -1.0000 5106118 1575172234.90 151.5477 60.0025 32.0000 1.9545 1.9563 411.0024 411.4727 0.0718 -1.0000 -1.0000 5106181 1575172235.00 151.5828 60.0027 32.0000 1.9546 1.9564 411.0618 411.5311 0.0717 -1.0000 -1.0000 5106243 1575172235.10 151.5828 60.0027 32.0000 1.9541 1.9559 411.0881 411.5587 0.0718 -1.0000 -1.0000 5106321 1575172235.20 151.5828 60.0027 32.0000 1.9542 1.9561 411.0595 411.5303 0.0719 -1.0000 -1.0000 5106556 1575172235.30 151.5828 60.0027 32.0000 1.9547 1.9565 410.9935 411.4647 0.0719 -1.0000 -1.0000 5106618 1575172235.40 151.5828 60.0027 32.0000 1.9543 1.9561 410.9382 411.4086 0.0719 -1.0000 -1.0000 5106681 1575172235.50 151.5449 60.0027 32.0000 1.9547 1.9566 410.8901 411.3606 0.0718 -1.0000 -1.0000 5106775 1575172235.60 151.5449 60.0027 32.0000 1.9543 1.9562 410.9039 411.3732 0.0717 -1.0000 -1.0000 5106837 1575172235.70 151.5449 60.0027 32.0000 1.9548 1.9567 410.8680 411.3388 0.0718 -1.0000 -1.0000 5107040 1575172235.80 151.5449 60.0027 32.0000 1.9544 1.9562 410.8384 411.3079 0.0717 -1.0000 -1.0000 5107103 1575172235.90 151.5449 60.0027 32.0000 1.9544 1.9563 411.0258 411.4965 0.0718 -1.0000 -1.0000 5107165 1575172236.00 151.4896 60.0027 32.0000 1.9544 1.9562 410.9733 411.4438 0.0718 -1.0000 -1.0000 5107228 1575172236.10 151.4881 60.0027 32.0000 1.9547 1.9565 410.9588 411.4291 0.0718 -1.0000 -1.0000 5107353 1575172236.20 151.4881 60.0027 32.0000 1.9543 1.9561 411.0270 411.4971 0.0717 -1.0000 -1.0000 5107525 1575172236.30 151.4881 60.0027 32.0000 1.9552 1.9570 410.8776 411.3476 0.0718 -1.0000 -1.0000 5107603 1575172236.40 151.4881 60.0027 32.0000 1.9545 1.9564 410.9201 411.3905 0.0718 -1.0000 -1.0000 5107665 1575172236.50 151.4951 60.0027 32.0000 1.9538 1.9557 410.9924 411.4637 0.0720 -1.0000 -1.0000 5107728 1575172236.60 151.5791 60.0027 32.0000 1.9538 1.9557 410.9856 411.4569 0.0720 -1.0000 -1.0000 5107790 1575172236.70 151.5791 60.0027 32.0000 1.9545 1.9563 411.0114 411.4827 0.0719 -1.0000 -1.0000 5108290 1575172236.80 151.5791 60.0027 32.0000 1.9533 1.9552 411.0801 411.5498 0.0716 -1.0000 -1.0000 5108353 1575172236.90 151.5791 60.0027 32.0000 1.9529 1.9547 411.0957 411.5651 0.0717 -1.0000 -1.0000 5108415 1575172237.00 151.5791 60.0027 32.0000 1.9536 1.9555 411.0517 411.5221 0.0718 -1.0000 -1.0000 5108478 1575172237.10 151.5817 60.0027 32.0000 1.9542 1.9560 411.0210 411.4909 0.0717 -1.0000 -1.0000 5108556 1575172237.20 151.5817 60.0027 32.0000 1.9548 1.9566 410.7756 411.2467 0.0719 -1.0000 -1.0000 5108618 1575172237.30 151.5817 60.0027 32.0000 1.9552 1.9571 410.8523 411.3231 0.0720 -1.0000 -1.0000 5108790 1575172237.40 151.5817 60.0027 32.0000 1.9547 1.9566 410.8946 411.3653 0.0718 -1.0000 -1.0000 5108869 1575172237.50 151.5817 60.0027 32.0000 1.9540 1.9559 410.9768 411.4480 0.0719 -1.0000 -1.0000 5108931 1575172237.60 151.5197 60.0027 32.0000 1.9535 1.9554 411.0447 411.5147 0.0718 -1.0000 -1.0000 5108993 1575172237.70 151.5049 60.0027 32.0000 1.9539 1.9557 411.0234 411.4945 0.0719 -1.0000 -1.0000 5109072 1575172237.80 151.5049 60.0027 32.0000 1.9537 1.9555 411.0487 411.5196 0.0719 -1.0000 -1.0000 5109259 1575172237.90 151.5049 60.0027 32.0000 1.9536 1.9555 411.0808 411.5515 0.0718 -1.0000 -1.0000 5109321 1575172238.00 151.5049 60.0027 32.0000 1.9537 1.9556 411.0435 411.5130 0.0716 -1.0000 -1.0000 5109384 1575172238.10 151.5049 60.0027 32.0000 1.9540 1.9559 410.9732 411.4444 0.0719 -1.0000 -1.0000 5109446 1575172238.20 151.4093 60.0027 32.0000 1.9539 1.9558 410.9319 411.4022 0.0718 -1.0000 -1.0000 5109509 1575172238.30 151.4093 60.0027 32.0000 1.9541 1.9559 410.8794 411.3491 0.0717 -1.0000 -1.0000 5110290 1575172238.40 151.4093 60.0027 32.0000 1.9544 1.9563 410.8721 411.3420 0.0718 -1.0000 -1.0000 5110493 1575172238.50 151.4093 60.0027 32.0000 1.9542 1.9560 410.9457 411.4170 0.0719 -1.0000 -1.0000 5110571 1575172238.60 151.4093 60.0027 32.0000 1.9541 1.9560 411.0706 411.5403 0.0716 -1.0000 -1.0000 5110665 1575172238.70 151.4880 60.0027 32.0000 1.9548 1.9566 411.0618 411.5321 0.0718 -1.0000 -1.0000 5110728 1575172238.80 151.5460 60.0027 32.0000 1.9546 1.9564 410.9696 411.4409 0.0719 -1.0000 -1.0000 5110790 1575172238.90 151.5460 60.0027 32.0000 1.9541 1.9560 410.9765 411.4477 0.0719 -1.0000 -1.0000 5110853 1575172239.00 151.5460 60.0027 32.0000 1.9548 1.9567 410.8534 411.3238 0.0718 -1.0000 -1.0000 5110931 1575172239.10 151.5460 60.0027 32.0000 1.9542 1.9561 410.7541 411.2243 0.0718 -1.0000 -1.0000 5110993 1575172239.20 151.5460 60.0027 32.0000 1.9539 1.9557 410.9639 411.4340 0.0717 -1.0000 -1.0000 5111056 1575172239.30 151.5762 60.0027 32.0000 1.9535 1.9553 410.8717 411.3423 0.0719 -1.0000 -1.0000 5111118 1575172239.40 151.5762 60.0027 32.0000 1.9540 1.9559 410.9518 411.4230 0.0719 -1.0000 -1.0000 5111196 1575172239.50 151.5762 60.0027 32.0000 1.9542 1.9561 411.0173 411.4880 0.0718 -1.0000 -1.0000 5111259 1575172239.60 151.5762 60.0027 32.0000 1.9542 1.9560 411.0151 411.4854 0.0718 -1.0000 -1.0000 5111321 1575172239.70 151.5762 60.0027 32.0000 1.9540 1.9559 410.9761 411.4471 0.0720 -1.0000 -1.0000 5111399 1575172239.80 151.4361 60.0021 32.0000 1.9548 1.9566 410.9294 411.4010 0.0719 -1.0000 -1.0000 5111462 1575172239.90 151.4054 60.0020 32.0000 1.9548 1.9567 410.8231 411.2933 0.0718 -1.0000 -1.0000 5111524 1575172240.00 151.4054 60.0020 32.0000 1.9548 1.9567 410.8199 411.2893 0.0717 -1.0000 -1.0000 5111603 1575172240.10 151.4054 60.0020 32.0000 1.9544 1.9562 410.8814 411.3515 0.0718 -1.0000 -1.0000 5111665 1575172240.20 151.4054 60.0020 32.0000 1.9534 1.9552 410.9506 411.4220 0.0720 -1.0000 -1.0000 5111728 1575172240.30 151.4054 60.0020 32.0000 1.9543 1.9561 411.0523 411.5223 0.0718 -1.0000 -1.0000 5111790 1575172240.40 151.4054 60.0020 32.0000 1.9539 1.9557 411.0371 411.5076 0.0718 -1.0000 -1.0000 5111853 1575172240.50 151.5476 60.0020 32.0000 1.9540 1.9558 411.0063 411.4770 0.0719 -1.0000 -1.0000 5111931 1575172240.60 151.5476 60.0020 32.0000 1.9541 1.9560 410.9043 411.3748 0.0718 -1.0000 -1.0000 5111993 1575172240.70 151.5476 60.0020 32.0000 1.9549 1.9568 410.8741 411.3449 0.0718 -1.0000 -1.0000 5112056 1575172240.80 151.5476 60.0020 32.0000 1.9544 1.9562 410.8591 411.3298 0.0719 -1.0000 -1.0000 5112134 1575172240.90 151.5476 60.0020 32.0000 1.9544 1.9563 410.7701 411.2401 0.0718 -1.0000 -1.0000 5112306 1575172241.00 151.5564 60.0020 32.0000 1.9543 1.9561 410.9638 411.4338 0.0718 -1.0000 -1.0000 5112368 1575172241.10 151.5580 60.0020 32.0000 1.9536 1.9555 411.1513 411.6217 0.0717 -1.0000 -1.0000 5112431 1575172241.20 151.5580 60.0020 32.0000 1.9536 1.9554 411.0856 411.5561 0.0718 -1.0000 -1.0000 5112493 1575172241.30 151.5580 60.0020 32.0000 1.9534 1.9552 411.0191 411.4902 0.0718 -1.0000 -1.0000 5112556 1575172241.40 151.5580 60.0020 32.0000 1.9546 1.9564 410.9011 411.3717 0.0719 -1.0000 -1.0000 5112806 1575172241.50 151.5580 60.0020 32.0000 1.9546 1.9565 410.9605 411.4306 0.0717 -1.0000 -1.0000 5112869 1575172241.60 151.5722 60.0020 32.0000 1.9544 1.9562 410.9201 411.3901 0.0717 -1.0000 -1.0000 5112931 1575172241.70 151.5937 60.0020 32.0000 1.9549 1.9567 410.9401 411.4101 0.0718 -1.0000 -1.0000 5113009 1575172241.80 151.5937 60.0020 32.0000 1.9548 1.9567 410.9096 411.3808 0.0720 -1.0000 -1.0000 5113072 1575172241.90 151.5937 60.0020 32.0000 1.9543 1.9562 411.0228 411.4939 0.0719 -1.0000 -1.0000 5113306 1575172242.00 151.5937 60.0020 32.0000 1.9540 1.9559 411.0296 411.5007 0.0719 -1.0000 -1.0000 5113369 1575172242.10 151.5937 60.0020 32.0000 1.9533 1.9551 411.0782 411.5495 0.0719 -1.0000 -1.0000 5113431 1575172242.20 151.4911 60.0020 32.0000 1.9526 1.9545 411.0353 411.5074 0.0720 -1.0000 -1.0000 5113493 1575172242.30 151.4911 60.0020 32.0000 1.9540 1.9558 411.0601 411.5309 0.0718 -1.0000 -1.0000 5113571 1575172242.40 151.4911 60.0020 32.0000 1.9537 1.9555 411.0695 411.5406 0.0719 -1.0000 -1.0000 5120540 1575172248.70 151.5110 60.0019 32.0000 1.9539 1.9557 410.8863 411.3577 0.0719 -1.0000 -1.0000 5120603 1575172248.80 151.5110 60.0019 32.0000 1.9540 1.9558 410.8753 411.3460 0.0719 -1.0000 -1.0000 5120681 1575172248.90 151.5110 60.0019 32.0000 1.9538 1.9557 410.8515 411.3227 0.0720 -1.0000 -1.0000 5120744 1575172249.00 151.5110 60.0019 32.0000 1.9535 1.9554 410.8152 411.2865 0.0720 -1.0000 -1.0000 5120806 1575172249.10 151.3853 60.0019 32.0000 1.9540 1.9558 410.8205 411.2915 0.0719 -1.0000 -1.0000 5120885 1575172249.20 151.3853 60.0019 32.0000 1.9542 1.9560 410.9753 411.4457 0.0718 -1.0000 -1.0000 5120963 1575172249.30 151.3853 60.0019 32.0000 1.9535 1.9553 411.0825 411.5540 0.0720 -1.0000 -1.0000 5121025 1575172249.40 151.3853 60.0019 32.0000 1.9541 1.9560 411.0769 411.5481 0.0719 -1.0000 -1.0000 5121103 1575172249.50 151.3853 60.0019 32.0000 1.9543 1.9561 411.0484 411.5194 0.0719 -1.0000 -1.0000 5121165 1575172249.60 151.4041 60.0019 32.0000 1.9539 1.9557 411.0094 411.4808 0.0720 -1.0000 -1.0000 5121322 1575172249.70 151.4664 60.0021 32.0000 1.9545 1.9564 410.8458 411.3170 0.0720 -1.0000 -1.0000 5121400 1575172249.80 151.4664 60.0021 32.0000 1.9539 1.9558 410.8297 411.3011 0.0720 -1.0000 -1.0000 5121463 1575172249.90 151.4664 60.0021 32.0000 1.9539 1.9557 410.9275 411.3985 0.0719 -1.0000 -1.0000 5121525 1575172250.00 151.4664 60.0021 32.0000 1.9531 1.9550 410.9624 411.4335 0.0719 -1.0000 -1.0000 5121587 1575172250.10 151.4664 60.0021 32.0000 1.9537 1.9556 411.1070 411.5782 0.0719 -1.0000 -1.0000 5121650 1575172250.20 151.4664 60.0021 32.0000 1.9535 1.9553 411.0779 411.5489 0.0719 -1.0000 -1.0000 5121712 1575172250.30 151.5155 60.0021 32.0000 1.9538 1.9556 411.0454 411.5168 0.0719 -1.0000 -1.0000 5121790 1575172250.40 151.5155 60.0021 32.0000 1.9533 1.9552 410.9258 411.3967 0.0719 -1.0000 -1.0000 5121853 1575172250.50 151.5155 60.0021 32.0000 1.9540 1.9559 410.9343 411.4050 0.0718 -1.0000 -1.0000 5121915 1575172250.60 151.5155 60.0021 32.0000 1.9541 1.9559 410.8743 411.3453 0.0719 -1.0000 -1.0000 5122306 1575172250.70 151.5155 60.0021 32.0000 1.9541 1.9559 410.8891 411.3606 0.0720 -1.0000 -1.0000 5122369 1575172250.80 151.4306 60.0021 32.0000 1.9534 1.9553 411.0029 411.4736 0.0718 -1.0000 -1.0000 5122431 1575172250.90 151.3747 60.0021 32.0000 1.9538 1.9556 411.1838 411.6552 0.0720 -1.0000 -1.0000 5122494 1575172251.00 151.3747 60.0021 32.0000 1.9526 1.9544 411.0083 411.4800 0.0720 -1.0000 -1.0000 5122572 1575172251.10 151.3747 60.0021 32.0000 1.9536 1.9554 410.9975 411.4696 0.0721 -1.0000 -1.0000 5122634 1575172251.20 151.3747 60.0021 32.0000 1.9546 1.9564 410.9405 411.4116 0.0719 -1.0000 -1.0000 5122697 1575172251.30 151.3747 60.0021 32.0000 1.9541 1.9559 410.9768 411.4484 0.0720 -1.0000 -1.0000 5122759 1575172251.40 151.4589 60.0021 32.0000 1.9544 1.9562 410.9604 411.4312 0.0718 -1.0000 -1.0000 5122838 1575172251.50 151.4589 60.0021 32.0000 1.9543 1.9561 410.8933 411.3636 0.0718 -1.0000 -1.0000 5122900 1575172251.60 151.4589 60.0021 32.0000 1.9533 1.9551 410.9202 411.3908 0.0719 -1.0000 -1.0000 5123040 1575172251.70 151.4589 60.0021 32.0000 1.9531 1.9550 411.0155 411.4861 0.0718 -1.0000 -1.0000 5123103 1575172251.80 151.4589 60.0021 32.0000 1.9527 1.9545 411.1120 411.5824 0.0718 -1.0000 -1.0000 5123165 1575172251.90 151.4514 60.0021 32.0000 1.9533 1.9552 411.0350 411.5052 0.0718 -1.0000 -1.0000 5123228 1575172252.00 151.4514 60.0021 32.0000 1.9541 1.9559 410.9364 411.4079 0.0720 -1.0000 -1.0000 5123306 1575172252.10 151.4514 60.0021 32.0000 1.9545 1.9564 410.8497 411.3207 0.0719 -1.0000 -1.0000 5123540 1575172252.20 151.4514 60.0021 32.0000 1.9545 1.9563 410.9071 411.3777 0.0718 -1.0000 -1.0000 5123603 1575172252.30 151.4514 60.0021 32.0000 1.9541 1.9560 410.9629 411.4327 0.0717 -1.0000 -1.0000 5123681 1575172252.40 151.4514 60.0021 32.0000 1.9542 1.9560 410.9340 411.4047 0.0719 -1.0000 -1.0000 5123744 1575172252.50 151.4514 60.0021 32.0000 1.9544 1.9562 411.0229 411.4936 0.0718 -1.0000 -1.0000 5123806 1575172252.60 151.4486 60.0021 32.0000 1.9537 1.9555 411.0318 411.5029 0.0719 -1.0000 -1.0000 5124165 1575172252.70 151.4486 60.0021 32.0000 1.9546 1.9565 411.0620 411.5335 0.0720 -1.0000 -1.0000 5124228 1575172252.80 151.4486 60.0021 32.0000 1.9542 1.9560 411.1423 411.6141 0.0720 -1.0000 -1.0000 5124306 1575172252.90 151.4486 60.0021 32.0000 1.9545 1.9563 411.1396 411.6113 0.0719 -1.0000 -1.0000 5124369 1575172253.00 151.4486 60.0021 32.0000 1.9544 1.9563 410.9632 411.4341 0.0719 -1.0000 -1.0000 5124431 1575172253.10 151.4486 60.0021 32.0000 1.9543 1.9562 410.9162 411.3864 0.0719 -1.0000 -1.0000 5124790 1575172253.20 151.4377 60.0021 32.0000 1.9538 1.9557 410.9733 411.4447 0.0719 -1.0000 -1.0000 5124853 1575172253.30 151.4377 60.0021 32.0000 1.9539 1.9557 411.0881 411.5602 0.0721 -1.0000 -1.0000 5124915 1575172253.40 151.4377 60.0021 32.0000 1.9545 1.9563 411.0810 411.5521 0.0719 -1.0000 -1.0000 5124994 1575172253.50 151.4377 60.0021 32.0000 1.9545 1.9564 410.9087 411.3795 0.0719 -1.0000 -1.0000 5125056 1575172253.60 151.4377 60.0021 32.0000 1.9547 1.9565 410.8779 411.3489 0.0719 -1.0000 -1.0000 5125119 1575172253.70 151.4388 60.0021 32.0000 1.9549 1.9567 410.9062 411.3772 0.0719 -1.0000 -1.0000 5125275 1575172253.80 151.4411 60.0021 32.0000 1.9549 1.9568 410.9089 411.3800 0.0719 -1.0000 -1.0000 5125338 1575172253.90 151.4411 60.0021 32.0000 1.9547 1.9566 410.8974 411.3681 0.0719 -1.0000 -1.0000 5125400 1575172254.00 151.4411 60.0021 32.0000 1.9539 1.9558 410.8971 411.3684 0.0720 -1.0000 -1.0000 5125478 1575172254.10 151.4411 60.0021 32.0000 1.9538 1.9556 411.0773 411.5485 0.0719 -1.0000 -1.0000 5125540 1575172254.20 151.4411 60.0021 32.0000 1.9546 1.9564 411.0509 411.5219 0.0719 -1.0000 -1.0000 5125603 1575172254.30 151.5349 60.0021 32.0000 1.9551 1.9569 410.9395 411.4110 0.0720 -1.0000 -1.0000 5125665 1575172254.40 151.5349 60.0021 32.0000 1.9542 1.9561 410.9522 411.4237 0.0720 -1.0000 -1.0000 5125728 1575172254.50 151.5349 60.0021 32.0000 1.9540 1.9559 410.8909 411.3623 0.0719 -1.0000 -1.0000 5125806 1575172254.60 151.5349 60.0021 32.0000 1.9539 1.9557 410.9109 411.3825 0.0721 -1.0000 -1.0000 5125869 1575172254.70 151.5349 60.0021 32.0000 1.9540 1.9559 411.0077 411.4793 0.0719 -1.0000 -1.0000 5126040 1575172254.80 151.4859 60.0016 32.0000 1.9539 1.9557 411.0283 411.4988 0.0718 -1.0000 -1.0000 5126119 1575172254.90 151.4859 60.0016 32.0000 1.9536 1.9554 411.0424 411.5136 0.0720 -1.0000 -1.0000 5126181 1575172255.00 151.4859 60.0016 32.0000 1.9536 1.9554 410.9834 411.4538 0.0718 -1.0000 -1.0000 5126244 1575172255.10 151.4859 60.0016 32.0000 1.9543 1.9561 411.0826 411.5532 0.0718 -1.0000 -1.0000 5126322 1575172255.20 151.4859 60.0016 32.0000 1.9541 1.9559 410.9973 411.4682 0.0719 -1.0000 -1.0000 5126540 1575172255.30 151.4859 60.0016 32.0000 1.9541 1.9559 410.9909 411.4624 0.0720 -1.0000 -1.0000 5126603 1575172255.40 151.4189 60.0016 32.0000 1.9540 1.9559 410.9281 411.3996 0.0720 -1.0000 -1.0000 5126681 1575172255.50 151.4189 60.0016 32.0000 1.9545 1.9563 410.9528 411.4237 0.0718 -1.0000 -1.0000 5126744 1575172255.60 151.4189 60.0016 32.0000 1.9541 1.9559 410.9726 411.4446 0.0720 -1.0000 -1.0000 5126806 1575172255.70 151.4189 60.0016 32.0000 1.9539 1.9558 411.0120 411.4834 0.0720 -1.0000 -1.0000 5127290 1575172255.80 151.4189 60.0016 32.0000 1.9540 1.9559 411.0686 411.5404 0.0720 -1.0000 -1.0000 5127353 1575172255.90 151.4398 60.0016 32.0000 1.9532 1.9551 411.1596 411.6310 0.0719 -1.0000 -1.0000 5127415 1575172256.00 151.4574 60.0016 32.0000 1.9540 1.9559 411.1314 411.6021 0.0718 -1.0000 -1.0000 5127494 1575172256.10 151.4574 60.0016 32.0000 1.9544 1.9563 411.0172 411.4874 0.0718 -1.0000 -1.0000 5127556 1575172256.20 151.4574 60.0016 32.0000 1.9546 1.9564 411.0105 411.4808 0.0719 -1.0000 -1.0000 5127790 1575172256.30 151.4574 60.0016 32.0000 1.9543 1.9561 411.0063 411.4778 0.0720 -1.0000 -1.0000 5127853 1575172256.40 151.4574 60.0016 32.0000 1.9550 1.9568 410.8721 411.3442 0.0720 -1.0000 -1.0000 5127931 1575172256.50 151.4574 60.0016 32.0000 1.9543 1.9562 410.9478 411.4174 0.0717 -1.0000 -1.0000 5127994 1575172256.60 151.4748 60.0016 32.0000 1.9543 1.9561 410.9627 411.4331 0.0718 -1.0000 -1.0000 5128056 1575172256.70 151.4748 60.0016 32.0000 1.9536 1.9554 411.0140 411.4849 0.0719 -1.0000 -1.0000 5128290 1575172256.80 151.4748 60.0016 32.0000 1.9533 1.9552 411.0658 411.5379 0.0720 -1.0000 -1.0000 5128353 1575172256.90 151.4748 60.0016 32.0000 1.9535 1.9553 411.1343 411.6058 0.0720 -1.0000 -1.0000 5128415 1575172257.00 151.4748 60.0016 32.0000 1.9543 1.9561 411.0924 411.5647 0.0721 -1.0000 -1.0000 5128478 1575172257.10 151.4717 60.0016 32.0000 1.9539 1.9558 411.0141 411.4854 0.0720 -1.0000 -1.0000 5128556 1575172257.20 151.4696 60.0016 32.0000 1.9535 1.9554 410.9172 411.3888 0.0720 -1.0000 -1.0000 5128790 1575172257.30 151.4696 60.0016 32.0000 1.9548 1.9567 410.8933 411.3635 0.0717 -1.0000 -1.0000 5128853 1575172257.40 151.4696 60.0016 32.0000 1.9545 1.9563 410.9640 411.4350 0.0719 -1.0000 -1.0000 5128931 1575172257.50 151.4696 60.0016 32.0000 1.9546 1.9565 410.9037 411.3746 0.0720 -1.0000 -1.0000 5128994 1575172257.60 151.4696 60.0016 32.0000 1.9548 1.9566 411.0052 411.4767 0.0719 -1.0000 -1.0000 5129056 1575172257.70 151.4736 60.0016 32.0000 1.9543 1.9561 411.0207 411.4920 0.0719 -1.0000 -1.0000 5129134 1575172257.80 151.4736 60.0016 32.0000 1.9540 1.9558 410.9364 411.4071 0.0719 -1.0000 -1.0000 5129322 1575172257.90 151.4736 60.0016 32.0000 1.9542 1.9560 410.8114 411.2818 0.0718 -1.0000 -1.0000 5129385 1575172258.00 151.4736 60.0016 32.0000 1.9541 1.9559 410.9073 411.3776 0.0718 -1.0000 -1.0000 5129447 1575172258.10 151.4736 60.0016 32.0000 1.9540 1.9558 410.9865 411.4584 0.0720 -1.0000 -1.0000 5129509 1575172258.20 151.5678 60.0016 32.0000 1.9542 1.9560 411.0220 411.4927 0.0719 -1.0000 -1.0000 5129572 1575172258.30 151.5678 60.0016 32.0000 1.9533 1.9551 411.0553 411.5268 0.0720 -1.0000 -1.0000 5130025 1575172258.40 151.5678 60.0016 32.0000 1.9545 1.9563 411.0211 411.4925 0.0719 -1.0000 -1.0000 5130087 1575172258.50 151.5678 60.0016 32.0000 1.9544 1.9562 410.9803 411.4514 0.0719 -1.0000 -1.0000 5130150 1575172258.60 151.5678 60.0016 32.0000 1.9544 1.9562 410.8866 411.3574 0.0719 -1.0000 -1.0000 5130212 1575172258.70 151.5678 60.0016 32.0000 1.9540 1.9558 410.9490 411.4204 0.0719 -1.0000 -1.0000 5130275 1575172258.80 151.4322 60.0016 32.0000 1.9542 1.9560 410.9447 411.4146 0.0718 -1.0000 -1.0000 5130572 1575172258.90 151.4304 60.0016 32.0000 1.9542 1.9560 411.0174 411.4881 0.0719 -1.0000 -1.0000 5130634 1575172259.00 151.4304 60.0016 32.0000 1.9541 1.9560 411.0473 411.5185 0.0719 -1.0000 -1.0000 5130697 1575172259.10 151.4304 60.0016 32.0000 1.9537 1.9555 411.0298 411.5013 0.0720 -1.0000 -1.0000 5130775 1575172259.20 151.4304 60.0016 32.0000 1.9543 1.9562 410.9687 411.4400 0.0719 -1.0000 -1.0000 5130900 1575172259.30 151.4635 60.0016 32.0000 1.9545 1.9563 410.8543 411.3250 0.0719 -1.0000 -1.0000 5131025 1575172259.40 151.4841 60.0016 32.0000 1.9545 1.9563 410.9154 411.3868 0.0719 -1.0000 -1.0000 5131088 1575172259.50 151.4841 60.0016 32.0000 1.9541 1.9559 410.9634 411.4338 0.0718 -1.0000 -1.0000 5131150 1575172259.60 151.4841 60.0016 32.0000 1.9551 1.9570 410.8525 411.3236 0.0719 -1.0000 -1.0000 5131212 1575172259.70 151.4841 60.0016 32.0000 1.9543 1.9561 410.9524 411.4240 0.0720 -1.0000 -1.0000 5131290 1575172259.80 151.4841 60.0016 32.0000 1.9544 1.9563 410.9020 411.3727 0.0719 -1.0000 -1.0000 5131525 1575172259.90 151.5769 60.0020 32.0000 1.9531 1.9550 411.0465 411.5175 0.0719 -1.0000 -1.0000 5131603 1575172260.00 151.5769 60.0020 32.0000 1.9546 1.9564 410.9750 411.4456 0.0719 -1.0000 -1.0000 5131665 1575172260.10 151.5769 60.0020 32.0000 1.9549 1.9567 410.9430 411.4135 0.0718 -1.0000 -1.0000 5131728 1575172260.20 151.5769 60.0020 32.0000 1.9547 1.9566 410.9292 411.4000 0.0719 -1.0000 -1.0000 5131790 1575172260.30 151.5769 60.0020 32.0000 1.9545 1.9563 410.8996 411.3700 0.0718 -1.0000 -1.0000 5131869 1575172260.40 151.5634 60.0020 32.0000 1.9544 1.9563 410.7951 411.2659 0.0719 -1.0000 -1.0000 5131931 1575172260.50 151.4123 60.0020 32.0000 1.9544 1.9563 410.8418 411.3126 0.0719 -1.0000 -1.0000 5131994 1575172260.60 151.4123 60.0020 32.0000 1.9540 1.9558 410.8872 411.3579 0.0718 -1.0000 -1.0000 5132072 1575172260.70 151.4123 60.0020 32.0000 1.9535 1.9554 410.9796 411.4491 0.0717 -1.0000 -1.0000 5132134 1575172260.80 151.4123 60.0020 32.0000 1.9541 1.9560 411.0880 411.5593 0.0719 -1.0000 -1.0000 5132197 1575172260.90 151.4123 60.0020 32.0000 1.9542 1.9560 411.0571 411.5285 0.0719 -1.0000 -1.0000 5132259 1575172261.00 151.4537 60.0020 32.0000 1.9536 1.9555 411.0024 411.4740 0.0719 -1.0000 -1.0000 5132322 1575172261.10 151.4537 60.0020 32.0000 1.9548 1.9566 410.8984 411.3688 0.0718 -1.0000 -1.0000 5132400 1575172261.20 151.4537 60.0020 32.0000 1.9551 1.9570 410.9041 411.3744 0.0718 -1.0000 -1.0000 5132462 1575172261.30 151.4537 60.0020 32.0000 1.9547 1.9565 410.8565 411.3277 0.0719 -1.0000 -1.0000 5132540 1575172261.40 151.4537 60.0020 32.0000 1.9543 1.9562 410.9207 411.3913 0.0718 -1.0000 -1.0000 5132619 1575172261.50 151.4949 60.0020 32.0000 1.9535 1.9554 410.9710 411.4417 0.0719 -1.0000 -1.0000 5132681 1575172261.60 151.5017 60.0020 32.0000 1.9541 1.9559 410.9177 411.3893 0.0720 -1.0000 -1.0000 5132744 1575172261.70 151.5017 60.0020 32.0000 1.9534 1.9552 410.9867 411.4579 0.0719 -1.0000 -1.0000 5132806 1575172261.80 151.5017 60.0020 32.0000 1.9539 1.9557 410.9863 411.4577 0.0720 -1.0000 -1.0000 5133290 1575172261.90 151.5017 60.0020 32.0000 1.9534 1.9552 411.0263 411.4978 0.0719 -1.0000 -1.0000 5133353 1575172262.00 151.5017 60.0020 32.0000 1.9539 1.9557 411.0155 411.4858 0.0718 -1.0000 -1.0000 5133431 1575172262.10 151.5132 60.0020 32.0000 1.9537 1.9555 410.9935 411.4645 0.0719 -1.0000 -1.0000 5133494 1575172262.20 151.5132 60.0020 32.0000 1.9545 1.9563 410.9470 411.4179 0.0719 -1.0000 -1.0000 5133556 1575172262.30 151.5132 60.0020 32.0000 1.9544 1.9562 410.9493 411.4208 0.0719 -1.0000 -1.0000 5133634 1575172262.40 151.5132 60.0020 32.0000 1.9539 1.9558 410.9748 411.4444 0.0717 -1.0000 -1.0000 5133806 1575172262.50 151.5132 60.0020 32.0000 1.9538 1.9557 410.9801 411.4510 0.0719 -1.0000 -1.0000 5133884 1575172262.60 151.5183 60.0020 32.0000 1.9536 1.9555 410.9794 411.4497 0.0718 -1.0000 -1.0000 5133947 1575172262.70 151.5192 60.0020 32.0000 1.9531 1.9550 410.9372 411.4091 0.0720 -1.0000 -1.0000 5134009 1575172262.80 151.5192 60.0020 32.0000 1.9541 1.9560 410.9418 411.4124 0.0718 -1.0000 -1.0000 5134072 1575172262.90 151.5192 60.0020 32.0000 1.9541 1.9560 410.9564 411.4274 0.0719 -1.0000 -1.0000 5134353 1575172263.00 151.5192 60.0020 32.0000 1.9548 1.9566 410.8843 411.3558 0.0719 -1.0000 -1.0000 5134415 1575172263.10 151.5192 60.0020 32.0000 1.9546 1.9565 410.8604 411.3311 0.0719 -1.0000 -1.0000 5134494 1575172263.20 151.3997 60.0020 32.0000 1.9545 1.9564 410.8960 411.3671 0.0719 -1.0000 -1.0000 5134556 1575172263.30 151.3997 60.0020 32.0000 1.9545 1.9563 410.9686 411.4393 0.0719 -1.0000 -1.0000 5134712 1575172263.40 151.3997 60.0020 32.0000 1.9540 1.9558 411.0815 411.5528 0.0720 -1.0000 -1.0000 5134869 1575172263.50 151.3997 60.0020 32.0000 1.9541 1.9560 411.1509 411.6223 0.0719 -1.0000 -1.0000 5134931 1575172263.60 151.3997 60.0020 32.0000 1.9542 1.9560 410.9704 411.4411 0.0719 -1.0000 -1.0000 5134994 1575172263.70 151.5911 60.0020 32.0000 1.9550 1.9568 411.0074 411.4781 0.0718 -1.0000 -1.0000 5135056 1575172263.80 151.5911 60.0020 32.0000 1.9551 1.9570 410.9334 411.4044 0.0719 -1.0000 -1.0000 5135119 1575172263.90 151.5911 60.0020 32.0000 1.9546 1.9564 410.9469 411.4178 0.0719 -1.0000 -1.0000 5135306 1575172264.00 151.5911 60.0020 32.0000 1.9550 1.9568 410.8457 411.3162 0.0718 -1.0000 -1.0000 5135369 1575172264.10 151.5911 60.0020 32.0000 1.9547 1.9565 410.9419 411.4116 0.0717 -1.0000 -1.0000 5135431 1575172264.20 151.5856 60.0020 32.0000 1.9541 1.9560 410.9229 411.3936 0.0718 -1.0000 -1.0000 5135494 1575172264.30 151.5647 60.0020 32.0000 1.9549 1.9567 410.9644 411.4346 0.0718 -1.0000 -1.0000 5135572 1575172264.40 151.5647 60.0020 32.0000 1.9543 1.9561 411.0502 411.5215 0.0719 -1.0000 -1.0000 5136056 1575172264.50 151.5647 60.0020 32.0000 1.9535 1.9554 410.9680 411.4386 0.0719 -1.0000 -1.0000 5136134 1575172264.60 151.5647 60.0020 32.0000 1.9540 1.9559 410.9763 411.4477 0.0720 -1.0000 -1.0000 5136181 1575172264.70 151.5647 60.0020 32.0000 1.9545 1.9563 410.9957 411.4669 0.0719 -1.0000 -1.0000 5136244 1575172264.80 151.3886 60.0027 32.0000 1.9549 1.9568 410.8692 411.3405 0.0719 -1.0000 -1.0000 5136322 1575172264.90 151.3886 60.0027 32.0000 1.9547 1.9565 410.8806 411.3512 0.0719 -1.0000 -1.0000 5136572 1575172265.00 151.3886 60.0027 32.0000 1.9543 1.9561 410.8774 411.3489 0.0720 -1.0000 -1.0000 5136635 1575172265.10 151.3886 60.0027 32.0000 1.9542 1.9560 410.8646 411.3360 0.0719 -1.0000 -1.0000 5136697 1575172265.20 151.3886 60.0027 32.0000 1.9524 1.9542 410.8851 411.3561 0.0719 -1.0000 -1.0000 5136759 1575172265.30 151.4850 60.0027 32.0000 1.9533 1.9551 411.0014 411.4724 0.0719 -1.0000 -1.0000 5136837 1575172265.40 151.5000 60.0027 32.0000 1.9538 1.9556 411.0929 411.5645 0.0720 -1.0000 -1.0000 5137025 1575172265.50 151.5000 60.0027 32.0000 1.9539 1.9557 411.0299 411.5016 0.0720 -1.0000 -1.0000 5137088 1575172265.60 151.5000 60.0027 32.0000 1.9535 1.9553 410.8858 411.3569 0.0719 -1.0000 -1.0000 5137150 1575172265.70 151.5000 60.0027 32.0000 1.9541 1.9559 410.8275 411.2980 0.0719 -1.0000 -1.0000 5137213 1575172265.80 151.5000 60.0027 32.0000 1.9543 1.9561 410.7610 411.2314 0.0718 -1.0000 -1.0000 5137291 1575172265.90 151.4084 60.0027 32.0000 1.9537 1.9555 410.8273 411.2973 0.0718 -1.0000 -1.0000 5137354 1575172266.00 151.3933 60.0027 32.0000 1.9534 1.9552 410.9452 411.4158 0.0718 -1.0000 -1.0000 5137557 1575172266.10 151.3933 60.0027 32.0000 1.9534 1.9552 410.9521 411.4224 0.0718 -1.0000 -1.0000 5137619 1575172266.20 151.3933 60.0027 32.0000 1.9540 1.9558 410.9253 411.3962 0.0719 -1.0000 -1.0000 5137682 1575172266.30 151.3933 60.0027 32.0000 1.9530 1.9548 411.0444 411.5136 0.0717 -1.0000 -1.0000 5137744 1575172266.40 151.3933 60.0027 32.0000 1.9540 1.9558 410.9048 411.3758 0.0719 -1.0000 -1.0000 5137807 1575172266.50 151.4680 60.0027 32.0000 1.9535 1.9553 410.9453 411.4161 0.0719 -1.0000 -1.0000 5138072 1575172266.60 151.4680 60.0027 32.0000 1.9544 1.9562 410.8407 411.3110 0.0718 -1.0000 -1.0000 5138135 1575172266.70 151.4680 60.0027 32.0000 1.9545 1.9564 410.9151 411.3857 0.0718 -1.0000 -1.0000 5138197 1575172266.80 151.4680 60.0027 32.0000 1.9538 1.9557 410.9547 411.4253 0.0719 -1.0000 -1.0000 5138260 1575172266.90 151.4680 60.0027 32.0000 1.9542 1.9561 410.9652 411.4356 0.0718 -1.0000 -1.0000 5138322 1575172267.00 151.4775 60.0027 32.0000 1.9539 1.9557 411.0358 411.5071 0.0719 -1.0000 -1.0000 5138510 1575172267.10 151.4933 60.0027 32.0000 1.9528 1.9546 410.9867 411.4581 0.0720 -1.0000 -1.0000 5138588 1575172267.20 151.4933 60.0027 32.0000 1.9535 1.9554 411.1616 411.6314 0.0716 -1.0000 -1.0000 5138650 1575172267.30 151.4933 60.0027 32.0000 1.9537 1.9556 411.1297 411.6003 0.0719 -1.0000 -1.0000 5138713 1575172267.40 151.4933 60.0027 32.0000 1.9537 1.9555 411.0381 411.5088 0.0718 -1.0000 -1.0000 5138776 1575172267.50 151.4933 60.0027 32.0000 1.9539 1.9557 410.8509 411.3214 0.0719 -1.0000 -1.0000 5139025 1575172267.60 151.4864 60.0027 32.0000 1.9542 1.9560 410.8587 411.3294 0.0719 -1.0000 -1.0000 5139088 1575172267.70 151.4864 60.0027 32.0000 1.9543 1.9561 410.8973 411.3676 0.0717 -1.0000 -1.0000 5139150 1575172267.80 151.4864 60.0027 32.0000 1.9538 1.9557 410.7753 411.2456 0.0719 -1.0000 -1.0000 5139213 1575172267.90 151.4864 60.0027 32.0000 1.9535 1.9554 411.0281 411.4997 0.0720 -1.0000 -1.0000 5139276 1575172268.00 151.4864 60.0027 32.0000 1.9529 1.9548 411.0265 411.4978 0.0719 -1.0000 -1.0000 5139775 1575172268.10 151.4412 60.0027 32.0000 1.9536 1.9555 411.0600 411.5307 0.0718 -1.0000 -1.0000 5139838 1575172268.20 151.4306 60.0027 32.0000 1.9529 1.9547 411.1311 411.6020 0.0719 -1.0000 -1.0000 5139900 1575172268.30 151.4306 60.0027 32.0000 1.9541 1.9560 410.9976 411.4685 0.0719 -1.0000 -1.0000 5139979 1575172268.40 151.4306 60.0027 32.0000 1.9540 1.9558 410.9888 411.4591 0.0718 -1.0000 -1.0000 5140025 1575172268.50 151.4306 60.0027 32.0000 1.9546 1.9564 410.9724 411.4429 0.0719 -1.0000 -1.0000 5140103 1575172268.60 151.4306 60.0027 32.0000 1.9540 1.9559 410.9745 411.4455 0.0719 -1.0000 -1.0000 5140166 1575172268.70 151.5062 60.0027 32.0000 1.9543 1.9562 410.8593 411.3301 0.0719 -1.0000 -1.0000 5140228 1575172268.80 151.5062 60.0027 32.0000 1.9538 1.9556 410.9153 411.3856 0.0717 -1.0000 -1.0000 5140307 1575172268.90 151.5062 60.0027 32.0000 1.9530 1.9548 410.8913 411.3611 0.0718 -1.0000 -1.0000 5140369 1575172269.00 151.5062 60.0027 32.0000 1.9538 1.9557 411.0186 411.4889 0.0718 -1.0000 -1.0000 5140432 1575172269.10 151.5062 60.0027 32.0000 1.9532 1.9550 410.9929 411.4635 0.0718 -1.0000 -1.0000 5140510 1575172269.20 151.3494 60.0027 32.0000 1.9527 1.9546 411.1077 411.5782 0.0717 -1.0000 -1.0000 5140572 1575172269.30 151.3494 60.0027 32.0000 1.9536 1.9555 410.9979 411.4683 0.0719 -1.0000 -1.0000 5140635 1575172269.40 151.3494 60.0027 32.0000 1.9542 1.9560 410.8702 411.3415 0.0719 -1.0000 -1.0000 5140697 1575172269.50 151.3494 60.0027 32.0000 1.9540 1.9558 410.9253 411.3961 0.0719 -1.0000 -1.0000 5140760 1575172269.60 151.3494 60.0027 32.0000 1.9551 1.9570 410.8398 411.3107 0.0719 -1.0000 -1.0000 5140822 1575172269.70 151.3794 60.0025 32.0000 1.9551 1.9570 410.9133 411.3839 0.0718 -1.0000 -1.0000 5140900 1575172269.80 151.4258 60.0023 32.0000 1.9548 1.9566 410.8714 411.3415 0.0718 -1.0000 -1.0000 5140963 1575172269.90 151.4258 60.0023 32.0000 1.9549 1.9568 410.9792 411.4510 0.0720 -1.0000 -1.0000 5141025 1575172270.00 151.4258 60.0023 32.0000 1.9538 1.9556 410.9903 411.4604 0.0718 -1.0000 -1.0000 5141104 1575172270.10 151.4258 60.0023 32.0000 1.9539 1.9557 411.0386 411.5093 0.0718 -1.0000 -1.0000 5141697 1575172270.20 151.4258 60.0023 32.0000 1.9549 1.9567 411.0362 411.5064 0.0718 -1.0000 -1.0000 5141760 1575172270.30 151.4258 60.0023 32.0000 1.9546 1.9565 410.9149 411.3853 0.0718 -1.0000 -1.0000 5141822 1575172270.40 151.4391 60.0023 32.0000 1.9548 1.9567 410.9253 411.3960 0.0719 -1.0000 -1.0000 5141885 1575172270.50 151.4393 60.0023 32.0000 1.9543 1.9562 410.8185 411.2890 0.0719 -1.0000 -1.0000 5141963 1575172270.60 151.4393 60.0023 32.0000 1.9543 1.9562 410.7454 411.2161 0.0718 -1.0000 -1.0000 5142291 1575172270.70 151.4393 60.0023 32.0000 1.9539 1.9557 410.8856 411.3554 0.0718 -1.0000 -1.0000 5142354 1575172270.80 151.4393 60.0023 32.0000 1.9539 1.9558 410.8543 411.3244 0.0718 -1.0000 -1.0000 5142432 1575172270.90 151.4427 60.0023 32.0000 1.9536 1.9554 410.9243 411.3948 0.0718 -1.0000 -1.0000 5142494 1575172271.00 151.4474 60.0023 32.0000 1.9537 1.9555 411.0955 411.5661 0.0718 -1.0000 -1.0000 5142557 1575172271.10 151.4474 60.0023 32.0000 1.9535 1.9554 411.0685 411.5397 0.0720 -1.0000 -1.0000 5142838 1575172271.20 151.4474 60.0023 32.0000 1.9537 1.9555 411.0083 411.4778 0.0717 -1.0000 -1.0000 5142900 1575172271.30 151.4474 60.0023 32.0000 1.9538 1.9557 410.8855 411.3561 0.0719 -1.0000 -1.0000 5142963 1575172271.40 151.4474 60.0023 32.0000 1.9551 1.9569 410.8550 411.3255 0.0718 -1.0000 -1.0000 5143041 1575172271.50 151.4452 60.0023 32.0000 1.9545 1.9563 410.9105 411.3808 0.0718 -1.0000 -1.0000 5143104 1575172271.60 151.4452 60.0023 32.0000 1.9540 1.9559 410.8749 411.3453 0.0718 -1.0000 -1.0000 5143307 1575172271.70 151.4452 60.0023 32.0000 1.9537 1.9555 410.9591 411.4295 0.0718 -1.0000 -1.0000 5143385 1575172271.80 151.4452 60.0023 32.0000 1.9541 1.9560 410.8880 411.3587 0.0719 -1.0000 -1.0000 5143447 1575172271.90 151.4452 60.0023 32.0000 1.9541 1.9559 411.0786 411.5504 0.0720 -1.0000 -1.0000 5143510 1575172272.00 151.4165 60.0023 32.0000 1.9534 1.9552 411.0104 411.4813 0.0718 -1.0000 -1.0000 5143588 1575172272.10 151.4069 60.0023 32.0000 1.9536 1.9554 411.0053 411.4757 0.0718 -1.0000 -1.0000 5143807 1575172272.20 151.4069 60.0023 32.0000 1.9531 1.9550 411.0516 411.5221 0.0718 -1.0000 -1.0000 5143869 1575172272.30 151.4069 60.0023 32.0000 1.9539 1.9557 410.8825 411.3530 0.0719 -1.0000 -1.0000 5143947 1575172272.40 151.4069 60.0023 32.0000 1.9540 1.9558 410.9274 411.3975 0.0717 -1.0000 -1.0000 5144010 1575172272.50 151.4069 60.0023 32.0000 1.9537 1.9556 411.0018 411.4726 0.0719 -1.0000 -1.0000 5144088 1575172272.60 151.4604 60.0023 32.0000 1.9538 1.9557 410.9917 411.4634 0.0720 -1.0000 -1.0000 5144150 1575172272.70 151.4753 60.0023 32.0000 1.9536 1.9554 411.0259 411.4969 0.0719 -1.0000 -1.0000 5144213 1575172272.80 151.4753 60.0023 32.0000 1.9538 1.9557 410.9462 411.4174 0.0719 -1.0000 -1.0000 5144275 1575172272.90 151.4753 60.0023 32.0000 1.9541 1.9559 410.8406 411.3109 0.0718 -1.0000 -1.0000 5144338 1575172273.00 151.4753 60.0023 32.0000 1.9541 1.9559 410.8597 411.3297 0.0718 -1.0000 -1.0000 5144400 1575172273.10 151.4753 60.0023 32.0000 1.9541 1.9559 410.8660 411.3369 0.0719 -1.0000 -1.0000 5144479 1575172273.20 151.4742 60.0023 32.0000 1.9539 1.9558 410.8785 411.3495 0.0719 -1.0000 -1.0000 5144557 1575172273.30 151.4278 60.0023 32.0000 1.9535 1.9554 410.9428 411.4132 0.0718 -1.0000 -1.0000 5144619 1575172273.40 151.4278 60.0023 32.0000 1.9535 1.9554 410.9240 411.3945 0.0718 -1.0000 -1.0000 5144682 1575172273.50 151.4278 60.0023 32.0000 1.9540 1.9558 411.0251 411.4957 0.0719 -1.0000 -1.0000 5144822 1575172273.60 151.4278 60.0023 32.0000 1.9546 1.9564 411.0368 411.5079 0.0719 -1.0000 -1.0000 5144885 1575172273.70 151.4278 60.0023 32.0000 1.9544 1.9563 410.9647 411.4355 0.0719 -1.0000 -1.0000 5145322 1575172273.80 151.5769 60.0023 32.0000 1.9551 1.9569 410.8584 411.3297 0.0720 -1.0000 -1.0000 5145385 1575172273.90 151.5769 60.0023 32.0000 1.9553 1.9571 410.8564 411.3277 0.0719 -1.0000 -1.0000 5145447 1575172274.00 151.5769 60.0023 32.0000 1.9544 1.9562 410.8865 411.3568 0.0718 -1.0000 -1.0000 5145510 1575172274.10 151.5769 60.0023 32.0000 1.9536 1.9555 410.9515 411.4219 0.0718 -1.0000 -1.0000 5145572 1575172274.20 151.5769 60.0023 32.0000 1.9542 1.9560 411.0187 411.4899 0.0720 -1.0000 -1.0000 5145822 1575172274.30 151.5769 60.0023 32.0000 1.9534 1.9553 411.0695 411.5410 0.0719 -1.0000 -1.0000 5145900 1575172274.40 151.5769 60.0023 32.0000 1.9543 1.9562 411.0165 411.4878 0.0719 -1.0000 -1.0000 5145963 1575172274.50 151.4280 60.0023 32.0000 1.9543 1.9562 410.9794 411.4498 0.0719 -1.0000 -1.0000 5146041 1575172274.60 151.4280 60.0023 32.0000 1.9541 1.9559 410.8899 411.3601 0.0717 -1.0000 -1.0000 5146104 1575172274.70 151.4280 60.0023 32.0000 1.9543 1.9562 410.8776 411.3474 0.0717 -1.0000 -1.0000 5146291 1575172274.80 151.4280 60.0023 32.0000 1.9550 1.9568 410.9366 411.4065 0.0718 -1.0000 -1.0000 5146354 1575172274.90 151.4280 60.0023 32.0000 1.9539 1.9558 410.8658 411.3364 0.0719 -1.0000 -1.0000 5146416 1575172275.00 151.3896 60.0019 32.0000 1.9542 1.9560 410.8945 411.3652 0.0718 -1.0000 -1.0000 5146479 1575172275.10 151.3896 60.0019 32.0000 1.9534 1.9553 411.0168 411.4871 0.0718 -1.0000 -1.0000 5146557 1575172275.20 151.3896 60.0019 32.0000 1.9537 1.9555 411.0182 411.4881 0.0717 -1.0000 -1.0000 5147041 1575172275.30 151.3896 60.0019 32.0000 1.9536 1.9555 411.0792 411.5495 0.0718 -1.0000 -1.0000 5147088 1575172275.40 151.3896 60.0019 32.0000 1.9537 1.9556 411.0303 411.5008 0.0718 -1.0000 -1.0000 5147166 1575172275.50 151.3881 60.0019 32.0000 1.9548 1.9567 411.0097 411.4797 0.0718 -1.0000 -1.0000 5147228 1575172275.60 151.3734 60.0019 32.0000 1.9552 1.9570 410.8863 411.3564 0.0718 -1.0000 -1.0000 5147291 1575172275.70 151.3734 60.0019 32.0000 1.9554 1.9572 410.9345 411.4060 0.0719 -1.0000 -1.0000 5147541 1575172275.80 151.3734 60.0019 32.0000 1.9549 1.9567 410.9114 411.3816 0.0718 -1.0000 -1.0000 5147604 1575172275.90 151.3734 60.0019 32.0000 1.9532 1.9550 411.0044 411.4739 0.0717 -1.0000 -1.0000 5147666 1575172276.00 151.3734 60.0019 32.0000 1.9531 1.9549 410.9936 411.4640 0.0718 -1.0000 -1.0000 5147728 1575172276.10 151.3734 60.0019 32.0000 1.9539 1.9558 410.9632 411.4341 0.0719 -1.0000 -1.0000 5147791 1575172276.20 151.5002 60.0019 32.0000 1.9542 1.9561 410.8168 411.2882 0.0720 -1.0000 -1.0000 5148041 1575172276.30 151.5002 60.0019 32.0000 1.9549 1.9568 410.8787 411.3489 0.0718 -1.0000 -1.0000 5148104 1575172276.40 151.5002 60.0019 32.0000 1.9550 1.9568 410.8915 411.3612 0.0718 -1.0000 -1.0000 5148166 1575172276.50 151.5002 60.0019 32.0000 1.9539 1.9558 410.9079 411.3789 0.0719 -1.0000 -1.0000 5148244 1575172276.60 151.5002 60.0019 32.0000 1.9539 1.9557 411.0552 411.5255 0.0717 -1.0000 -1.0000 5148307 1575172276.70 151.5002 60.0019 32.0000 1.9544 1.9563 410.9467 411.4171 0.0718 -1.0000 -1.0000 5148541 1575172276.80 151.3883 60.0019 32.0000 1.9545 1.9563 410.9272 411.3971 0.0717 -1.0000 -1.0000 5148619 1575172276.90 151.3754 60.0019 32.0000 1.9549 1.9567 410.9096 411.3801 0.0719 -1.0000 -1.0000 5148682 1575172277.00 151.3754 60.0019 32.0000 1.9550 1.9569 410.8193 411.2897 0.0718 -1.0000 -1.0000 5148744 1575172277.10 151.3754 60.0019 32.0000 1.9544 1.9562 410.8880 411.3580 0.0718 -1.0000 -1.0000 5148822 1575172277.20 151.3754 60.0019 32.0000 1.9545 1.9563 410.9925 411.4636 0.0719 -1.0000 -1.0000 5148885 1575172277.30 151.3920 60.0019 32.0000 1.9547 1.9566 411.0665 411.5375 0.0719 -1.0000 -1.0000 5148947 1575172277.40 151.4838 60.0019 32.0000 1.9544 1.9562 411.0708 411.5423 0.0720 -1.0000 -1.0000 5149010 1575172277.50 151.4838 60.0019 32.0000 1.9543 1.9562 411.0963 411.5679 0.0720 -1.0000 -1.0000 5149073 1575172277.60 151.4838 60.0019 32.0000 1.9541 1.9559 411.0017 411.4724 0.0719 -1.0000 -1.0000 5149135 1575172277.70 151.4838 60.0019 32.0000 1.9542 1.9560 410.9813 411.4532 0.0720 -1.0000 -1.0000 5149213 1575172277.80 151.4838 60.0019 32.0000 1.9550 1.9569 410.8850 411.3559 0.0719 -1.0000 -1.0000 5149760 1575172277.90 151.4382 60.0019 32.0000 1.9546 1.9564 410.8614 411.3323 0.0719 -1.0000 -1.0000 5149822 1575172278.00 151.4382 60.0019 32.0000 1.9544 1.9562 410.8871 411.3576 0.0718 -1.0000 -1.0000 5149900 1575172278.10 151.4382 60.0019 32.0000 1.9541 1.9560 410.9135 411.3835 0.0718 -1.0000 -1.0000 5149963 1575172278.20 151.4382 60.0019 32.0000 1.9546 1.9565 411.1057 411.5760 0.0718 -1.0000 -1.0000 5150025 1575172278.30 151.4382 60.0019 32.0000 1.9543 1.9561 411.0755 411.5468 0.0719 -1.0000 -1.0000 5150088 1575172278.40 151.4467 60.0019 32.0000 1.9549 1.9567 410.9950 411.4657 0.0719 -1.0000 -1.0000 5150150 1575172278.50 151.4907 60.0019 32.0000 1.9550 1.9569 410.9580 411.4287 0.0718 -1.0000 -1.0000 5150228 1575172278.60 151.4907 60.0019 32.0000 1.9546 1.9565 410.8354 411.3061 0.0719 -1.0000 -1.0000 5150307 1575172278.70 151.4907 60.0019 32.0000 1.9548 1.9566 410.8337 411.3045 0.0719 -1.0000 -1.0000 5150369 1575172278.80 151.4907 60.0019 32.0000 1.9553 1.9571 410.8119 411.2832 0.0720 -1.0000 -1.0000 5150432 1575172278.90 151.4907 60.0019 32.0000 1.9547 1.9566 410.8896 411.3600 0.0718 -1.0000 -1.0000 5150494 1575172279.00 151.4907 60.0019 32.0000 1.9555 1.9574 410.8344 411.3056 0.0719 -1.0000 -1.0000 5150557 1575172279.10 151.4829 60.0024 32.0000 1.9550 1.9568 410.9163 411.3864 0.0717 -1.0000 -1.0000 5150635 1575172279.20 151.4829 60.0024 32.0000 1.9550 1.9568 410.9391 411.4102 0.0719 -1.0000 -1.0000 5150697 1575172279.30 151.4829 60.0024 32.0000 1.9551 1.9570 411.1072 411.5786 0.0719 -1.0000 -1.0000 5151025 1575172279.40 151.4829 60.0024 32.0000 1.9553 1.9571 410.9941 411.4649 0.0719 -1.0000 -1.0000 5151104 1575172279.50 151.4829 60.0024 32.0000 1.9552 1.9570 410.9353 411.4054 0.0717 -1.0000 -1.0000 5151166 1575172279.60 151.4829 60.0024 32.0000 1.9550 1.9568 410.8811 411.3505 0.0717 -1.0000 -1.0000 5151228 1575172279.70 151.4829 60.0024 32.0000 1.9555 1.9573 410.8209 411.2908 0.0718 -1.0000 -1.0000 5151291 1575172279.80 151.4829 60.0024 32.0000 1.9547 1.9565 410.7932 411.2642 0.0720 -1.0000 -1.0000 5151619 1575172279.90 151.4829 60.0024 32.0000 1.9542 1.9560 410.8774 411.3472 0.0718 -1.0000 -1.0000 5151682 1575172280.00 151.4829 60.0024 32.0000 1.9538 1.9556 410.9489 411.4195 0.0719 -1.0000 -1.0000 5151760 1575172280.10 151.4829 60.0024 32.0000 1.9540 1.9558 411.0625 411.5335 0.0719 -1.0000 -1.0000 5151822 1575172280.20 151.4886 60.0024 32.0000 1.9532 1.9550 411.0564 411.5270 0.0718 -1.0000 -1.0000 5151885 1575172280.30 151.5286 60.0024 32.0000 1.9543 1.9561 410.8685 411.3392 0.0719 -1.0000 -1.0000 5152025 1575172280.40 151.5286 60.0024 32.0000 1.9540 1.9558 410.8937 411.3642 0.0718 -1.0000 -1.0000 5152088 1575172280.50 151.5286 60.0024 32.0000 1.9547 1.9565 410.8720 411.3425 0.0719 -1.0000 -1.0000 5152166 1575172280.60 151.5286 60.0024 32.0000 1.9544 1.9562 410.8345 411.3042 0.0718 -1.0000 -1.0000 5152228 1575172280.70 151.5286 60.0024 32.0000 1.9544 1.9563 410.8990 411.3691 0.0718 -1.0000 -1.0000 5152291 1575172280.80 151.5261 60.0024 32.0000 1.9539 1.9558 411.0109 411.4820 0.0719 -1.0000 -1.0000 5152369 1575172280.90 151.5067 60.0024 32.0000 1.9541 1.9559 410.9643 411.4347 0.0719 -1.0000 -1.0000 5152557 1575172281.00 151.5067 60.0024 32.0000 1.9539 1.9558 410.9710 411.4417 0.0718 -1.0000 -1.0000 5152619 1575172281.10 151.5067 60.0024 32.0000 1.9536 1.9555 411.0068 411.4767 0.0717 -1.0000 -1.0000 5152682 1575172281.20 151.5067 60.0024 32.0000 1.9536 1.9555 411.1066 411.5768 0.0718 -1.0000 -1.0000 5152744 1575172281.30 151.5067 60.0024 32.0000 1.9541 1.9560 411.0159 411.4868 0.0719 -1.0000 -1.0000 5152807 1575172281.40 151.5623 60.0024 32.0000 1.9545 1.9564 411.0771 411.5478 0.0718 -1.0000 -1.0000 5153104 1575172281.50 151.5623 60.0024 32.0000 1.9553 1.9571 410.9856 411.4554 0.0717 -1.0000 -1.0000 5153182 1575172281.60 151.5623 60.0024 32.0000 1.9544 1.9562 410.9618 411.4322 0.0718 -1.0000 -1.0000 5153244 1575172281.70 151.5623 60.0024 32.0000 1.9538 1.9557 410.9903 411.4612 0.0719 -1.0000 -1.0000 5153307 1575172281.80 151.5623 60.0024 32.0000 1.9545 1.9563 411.0162 411.4863 0.0718 -1.0000 -1.0000 5153369 1575172281.90 151.5283 60.0024 32.0000 1.9543 1.9561 410.9825 411.4536 0.0720 -1.0000 -1.0000 5153432 1575172282.00 151.5079 60.0024 32.0000 1.9537 1.9556 411.0416 411.5134 0.0720 -1.0000 -1.0000 5153510 1575172282.10 151.5079 60.0024 32.0000 1.9542 1.9561 411.0616 411.5315 0.0717 -1.0000 -1.0000 5153572 1575172282.20 151.5079 60.0024 32.0000 1.9544 1.9562 411.0685 411.5383 0.0717 -1.0000 -1.0000 5153635 1575172282.30 151.5079 60.0024 32.0000 1.9548 1.9566 411.0400 411.5108 0.0719 -1.0000 -1.0000 5153713 1575172282.40 151.5079 60.0024 32.0000 1.9543 1.9561 411.0269 411.4974 0.0718 -1.0000 -1.0000 5154041 1575172282.50 151.6278 60.0024 32.0000 1.9551 1.9569 411.0677 411.5374 0.0717 -1.0000 -1.0000 5154119 1575172282.60 151.6278 60.0024 32.0000 1.9546 1.9564 411.0596 411.5309 0.0719 -1.0000 -1.0000 5154182 1575172282.70 151.6278 60.0024 32.0000 1.9549 1.9567 410.9604 411.4300 0.0718 -1.0000 -1.0000 5154244 1575172282.80 151.6278 60.0024 32.0000 1.9547 1.9566 410.9403 411.4110 0.0718 -1.0000 -1.0000 5154322 1575172282.90 151.6278 60.0024 32.0000 1.9544 1.9562 410.9798 411.4507 0.0719 -1.0000 -1.0000 5154541 1575172283.00 151.4370 60.0024 32.0000 1.9541 1.9559 411.0417 411.5123 0.0718 -1.0000 -1.0000 5154619 1575172283.10 151.3862 60.0024 32.0000 1.9533 1.9551 411.0101 411.4804 0.0718 -1.0000 -1.0000 5154682 1575172283.20 151.3862 60.0024 32.0000 1.9538 1.9556 411.0663 411.5373 0.0719 -1.0000 -1.0000 5154744 1575172283.30 151.3862 60.0024 32.0000 1.9542 1.9561 410.9306 411.4024 0.0720 -1.0000 -1.0000 5154807 1575172283.40 151.3862 60.0024 32.0000 1.9550 1.9568 410.9395 411.4098 0.0718 -1.0000 -1.0000 5155088 1575172283.50 151.3862 60.0024 32.0000 1.9551 1.9569 410.8934 411.3635 0.0718 -1.0000 -1.0000 5155150 1575172283.60 151.4047 60.0024 32.0000 1.9542 1.9560 410.9781 411.4488 0.0718 -1.0000 -1.0000 5155213 1575172283.70 151.6391 60.0024 32.0000 1.9557 1.9576 410.8460 411.3159 0.0718 -1.0000 -1.0000 5155291 1575172283.80 151.6391 60.0024 32.0000 1.9551 1.9570 411.0678 411.5378 0.0717 -1.0000 -1.0000 5155354 1575172283.90 151.6391 60.0024 32.0000 1.9543 1.9561 411.0884 411.5583 0.0717 -1.0000 -1.0000 5155588 1575172284.00 151.6391 60.0024 32.0000 1.9542 1.9561 411.1039 411.5740 0.0718 -1.0000 -1.0000 5155666 1575172284.10 151.6391 60.0024 32.0000 1.9540 1.9558 411.0506 411.5209 0.0717 -1.0000 -1.0000 5155728 1575172284.20 151.4800 60.0024 32.0000 1.9538 1.9556 410.9040 411.3740 0.0718 -1.0000 -1.0000 5155791 1575172284.30 151.4800 60.0024 32.0000 1.9552 1.9570 410.8871 411.3572 0.0718 -1.0000 -1.0000 5155869 1575172284.40 151.4800 60.0024 32.0000 1.9554 1.9573 410.8860 411.3568 0.0719 -1.0000 -1.0000 5156072 1575172284.50 151.4800 60.0024 32.0000 1.9549 1.9568 410.9055 411.3758 0.0718 -1.0000 -1.0000 5156135 1575172284.60 151.4800 60.0024 32.0000 1.9549 1.9568 410.9565 411.4272 0.0718 -1.0000 -1.0000 5156197 1575172284.70 151.5368 60.0028 32.0000 1.9545 1.9563 411.0222 411.4926 0.0718 -1.0000 -1.0000 5156260 1575172284.80 151.5482 60.0028 32.0000 1.9538 1.9556 411.0289 411.4994 0.0718 -1.0000 -1.0000 5156338 1575172284.90 151.5482 60.0028 32.0000 1.9540 1.9559 410.9708 411.4413 0.0719 -1.0000 -1.0000 5156400 1575172285.00 151.5482 60.0028 32.0000 1.9552 1.9571 410.8827 411.3540 0.0719 -1.0000 -1.0000 5157041 1575172285.10 151.5482 60.0028 32.0000 1.9551 1.9569 410.9020 411.3720 0.0717 -1.0000 -1.0000 5157120 1575172285.20 151.5482 60.0028 32.0000 1.9550 1.9568 410.7996 411.2705 0.0720 -1.0000 -1.0000 5157182 1575172285.30 151.5482 60.0028 32.0000 1.9544 1.9563 410.8972 411.3687 0.0719 -1.0000 -1.0000 5157260 1575172285.40 151.3882 60.0028 32.0000 1.9540 1.9558 410.8383 411.3086 0.0718 -1.0000 -1.0000 5157323 1575172285.50 151.3882 60.0028 32.0000 1.9536 1.9555 410.7962 411.2669 0.0719 -1.0000 -1.0000 5157385 1575172285.60 151.3882 60.0028 32.0000 1.9541 1.9560 410.9883 411.4599 0.0720 -1.0000 -1.0000 5157448 1575172285.70 151.3882 60.0028 32.0000 1.9538 1.9557 411.0101 411.4811 0.0719 -1.0000 -1.0000 5157526 1575172285.80 151.3882 60.0028 32.0000 1.9543 1.9561 411.0538 411.5249 0.0719 -1.0000 -1.0000 5157588 1575172285.90 151.4301 60.0028 32.0000 1.9543 1.9561 410.9903 411.4614 0.0719 -1.0000 -1.0000 5157651 1575172286.00 151.4599 60.0028 32.0000 1.9545 1.9563 411.0083 411.4785 0.0717 -1.0000 -1.0000 5157807 1575172286.10 151.4599 60.0028 32.0000 1.9549 1.9568 410.8441 411.3133 0.0717 -1.0000 -1.0000 5157870 1575172286.20 151.4599 60.0028 32.0000 1.9551 1.9569 410.8629 411.3330 0.0718 -1.0000 -1.0000 5157932 1575172286.30 151.4599 60.0028 32.0000 1.9545 1.9563 410.8726 411.3437 0.0719 -1.0000 -1.0000 5157995 1575172286.40 151.4599 60.0028 32.0000 1.9548 1.9566 411.0252 411.4963 0.0719 -1.0000 -1.0000 5158057 1575172286.50 151.4599 60.0028 32.0000 1.9548 1.9566 411.0558 411.5258 0.0717 -1.0000 -1.0000 5158135 1575172286.60 151.5207 60.0028 32.0000 1.9545 1.9564 411.0422 411.5126 0.0718 -1.0000 -1.0000 5158198 1575172286.70 151.5207 60.0028 32.0000 1.9544 1.9562 411.1041 411.5751 0.0719 -1.0000 -1.0000 5158261 1575172286.80 151.5207 60.0028 32.0000 1.9538 1.9556 411.0662 411.5377 0.0720 -1.0000 -1.0000 5158338 1575172286.90 151.5207 60.0028 32.0000 1.9547 1.9566 410.9199 411.3916 0.0720 -1.0000 -1.0000 5158401 1575172287.00 151.5207 60.0028 32.0000 1.9552 1.9570 410.8501 411.3216 0.0719 -1.0000 -1.0000 5159198 1575172287.10 151.5207 60.0028 32.0000 1.9554 1.9572 410.8543 411.3258 0.0721 -1.0000 -1.0000 5159276 1575172287.20 151.5207 60.0028 32.0000 1.9549 1.9568 411.0029 411.4742 0.0718 -1.0000 -1.0000 5159338 1575172287.30 151.5207 60.0028 32.0000 1.9551 1.9570 411.1193 411.5903 0.0719 -1.0000 -1.0000 5159401 1575172287.40 151.5207 60.0028 32.0000 1.9540 1.9558 411.0570 411.5289 0.0720 -1.0000 -1.0000 5159495 1575172287.50 151.5207 60.0028 32.0000 1.9545 1.9564 411.0438 411.5150 0.0719 -1.0000 -1.0000 5159635 1575172287.60 151.5207 60.0028 32.0000 1.9541 1.9559 410.9489 411.4193 0.0718 -1.0000 -1.0000 5159698 1575172287.70 151.5061 60.0028 32.0000 1.9547 1.9566 410.9221 411.3924 0.0719 -1.0000 -1.0000 5159776 1575172287.80 151.5016 60.0028 32.0000 1.9540 1.9559 410.8961 411.3673 0.0719 -1.0000 -1.0000 5159838 1575172287.90 151.5016 60.0028 32.0000 1.9543 1.9561 410.8357 411.3063 0.0719 -1.0000 -1.0000 5159901 1575172288.00 151.5016 60.0028 32.0000 1.9540 1.9558 411.0593 411.5308 0.0719 -1.0000 -1.0000 5159979 1575172288.10 151.5016 60.0028 32.0000 1.9535 1.9554 411.0496 411.5200 0.0718 -1.0000 -1.0000 5200057 1575172288.20 151.5016 60.0028 32.0000 1.9536 1.9555 411.0578 411.5290 0.0719 -1.0000 -1.0000 5200120 1575172288.30 151.4882 60.0028 32.0000 1.9535 1.9553 410.9939 411.4637 0.0717 -1.0000 -1.0000 5200182 1575172288.40 151.4680 60.0028 32.0000 1.9540 1.9558 410.8795 411.3496 0.0718 -1.0000 -1.0000 5200245 1575172288.50 151.4680 60.0028 32.0000 1.9543 1.9561 410.8914 411.3617 0.0718 -1.0000 -1.0000 5200323 1575172288.60 151.4680 60.0028 32.0000 1.9542 1.9560 410.8231 411.2942 0.0719 -1.0000 -1.0000 5200385 1575172288.70 151.4680 60.0028 32.0000 1.9541 1.9559 410.9094 411.3794 0.0717 -1.0000 -1.0000 5200448 1575172288.80 151.4680 60.0028 32.0000 1.9538 1.9556 410.9436 411.4138 0.0718 -1.0000 -1.0000 5200526 1575172288.90 151.4680 60.0028 32.0000 1.9539 1.9558 410.9216 411.3922 0.0719 -1.0000 -1.0000 5200588 1575172289.00 151.4680 60.0028 32.0000 1.9535 1.9554 411.0137 411.4842 0.0718 -1.0000 -1.0000 5200651 1575172289.10 151.4680 60.0028 32.0000 1.9536 1.9554 411.1317 411.6021 0.0718 -1.0000 -1.0000 5200792 1575172289.20 151.4680 60.0028 32.0000 1.9533 1.9552 410.9350 411.4058 0.0718 -1.0000 -1.0000 5200854 1575172289.30 151.4680 60.0028 32.0000 1.9549 1.9567 410.9608 411.4312 0.0718 -1.0000 -1.0000 5200917 1575172289.40 151.4680 60.0028 32.0000 1.9545 1.9564 410.9228 411.3927 0.0717 -1.0000 -1.0000 5200979 1575172289.50 151.4559 60.0028 32.0000 1.9545 1.9564 410.9497 411.4205 0.0719 -1.0000 -1.0000 5201057 1575172289.60 151.4559 60.0028 32.0000 1.9545 1.9564 410.9318 411.4024 0.0718 -1.0000 -1.0000 5201120 1575172289.70 151.4559 60.0028 32.0000 1.9534 1.9553 411.0242 411.4946 0.0718 -1.0000 -1.0000 5201198 1575172289.80 151.4559 60.0028 32.0000 1.9538 1.9556 411.1545 411.6259 0.0719 -1.0000 -1.0000 5201261 1575172289.90 151.4559 60.0028 32.0000 1.9543 1.9561 410.9894 411.4607 0.0719 -1.0000 -1.0000 5201323 1575172290.00 151.4689 60.0024 32.0000 1.9544 1.9562 411.0343 411.5049 0.0718 -1.0000 -1.0000 5201385 1575172290.10 151.4734 60.0023 32.0000 1.9542 1.9561 410.9622 411.4323 0.0718 -1.0000 -1.0000 5201776 1575172290.20 151.4734 60.0023 32.0000 1.9551 1.9569 410.9405 411.4108 0.0718 -1.0000 -1.0000 5201838 1575172290.30 151.4734 60.0023 32.0000 1.9550 1.9568 410.8748 411.3448 0.0718 -1.0000 -1.0000 5201917 1575172290.40 151.4734 60.0023 32.0000 1.9546 1.9565 410.9596 411.4297 0.0718 -1.0000 -1.0000 5201979 1575172290.50 151.4734 60.0023 32.0000 1.9543 1.9562 410.9672 411.4384 0.0719 -1.0000 -1.0000 5202057 1575172290.60 151.4734 60.0023 32.0000 1.9547 1.9565 411.0104 411.4811 0.0719 -1.0000 -1.0000 5202307 1575172290.70 151.5402 60.0023 32.0000 1.9538 1.9556 411.0319 411.5032 0.0719 -1.0000 -1.0000 5202370 1575172290.80 151.6292 60.0023 32.0000 1.9535 1.9553 411.1358 411.6059 0.0718 -1.0000 -1.0000 5202448 1575172290.90 151.6292 60.0023 32.0000 1.9538 1.9556 411.1055 411.5763 0.0718 -1.0000 -1.0000 5202510 1575172291.00 151.6292 60.0023 32.0000 1.9549 1.9567 410.9947 411.4650 0.0718 -1.0000 -1.0000 5202588 1575172291.10 151.6292 60.0023 32.0000 1.9552 1.9570 410.9266 411.3977 0.0719 -1.0000 -1.0000 5202651 1575172291.20 151.6292 60.0023 32.0000 1.9555 1.9574 410.8501 411.3212 0.0718 -1.0000 -1.0000 5202713 1575172291.30 151.4768 60.0023 32.0000 1.9539 1.9557 410.8657 411.3360 0.0718 -1.0000 -1.0000 5202776 1575172291.40 151.4768 60.0023 32.0000 1.9534 1.9553 410.9392 411.4094 0.0718 -1.0000 -1.0000 5202854 1575172291.50 151.4768 60.0023 32.0000 1.9533 1.9551 411.0834 411.5545 0.0719 -1.0000 -1.0000 5202917 1575172291.60 151.4768 60.0023 32.0000 1.9542 1.9561 411.0863 411.5569 0.0718 -1.0000 -1.0000 5203104 1575172291.70 151.4768 60.0023 32.0000 1.9537 1.9555 411.1170 411.5883 0.0719 -1.0000 -1.0000 5203182 1575172291.80 151.4894 60.0023 32.0000 1.9547 1.9565 410.9712 411.4422 0.0718 -1.0000 -1.0000 5203245 1575172291.90 151.4894 60.0023 32.0000 1.9548 1.9567 410.9852 411.4558 0.0719 -1.0000 -1.0000 5203307 1575172292.00 151.4894 60.0023 32.0000 1.9549 1.9567 411.0067 411.4776 0.0719 -1.0000 -1.0000 5203370 1575172292.10 151.4894 60.0023 32.0000 1.9551 1.9570 410.8506 411.3221 0.0719 -1.0000 -1.0000 5203432 1575172292.20 151.4894 60.0023 32.0000 1.9553 1.9572 411.0223 411.4929 0.0718 -1.0000 -1.0000 5203573 1575172292.30 151.5040 60.0023 32.0000 1.9544 1.9562 411.0444 411.5151 0.0719 -1.0000 -1.0000 5203635 1575172292.40 151.5855 60.0023 32.0000 1.9547 1.9565 411.1154 411.5869 0.0719 -1.0000 -1.0000 5203698 1575172292.50 151.5855 60.0023 32.0000 1.9530 1.9548 411.0415 411.5127 0.0719 -1.0000 -1.0000 5203776 1575172292.60 151.5855 60.0023 32.0000 1.9548 1.9566 410.9389 411.4099 0.0719 -1.0000 -1.0000 5203838 1575172292.70 151.5855 60.0023 32.0000 1.9544 1.9563 410.9266 411.3978 0.0719 -1.0000 -1.0000 5204073 1575172292.80 151.5855 60.0023 32.0000 1.9559 1.9578 410.8824 411.3530 0.0718 -1.0000 -1.0000 5204135 1575172292.90 151.5840 60.0023 32.0000 1.9551 1.9570 410.9692 411.4399 0.0719 -1.0000 -1.0000 5204213 1575172293.00 151.5478 60.0023 32.0000 1.9551 1.9569 410.9244 411.3950 0.0719 -1.0000 -1.0000 5204276 1575172293.10 151.5478 60.0023 32.0000 1.9543 1.9562 410.9842 411.4550 0.0718 -1.0000 -1.0000 5204354 1575172293.20 151.5478 60.0023 32.0000 1.9545 1.9563 411.0150 411.4860 0.0719 -1.0000 -1.0000 5204573 1575172293.30 151.5478 60.0023 32.0000 1.9543 1.9561 411.0568 411.5278 0.0719 -1.0000 -1.0000 5204635 1575172293.40 151.5478 60.0023 32.0000 1.9542 1.9560 411.0403 411.5111 0.0719 -1.0000 -1.0000 5204713 1575172293.50 151.4289 60.0023 32.0000 1.9540 1.9559 411.1179 411.5888 0.0719 -1.0000 -1.0000 5204776 1575172293.60 151.4289 60.0023 32.0000 1.9549 1.9568 410.9148 411.3861 0.0720 -1.0000 -1.0000 5204838 1575172293.70 151.4289 60.0023 32.0000 1.9555 1.9574 410.8760 411.3473 0.0719 -1.0000 -1.0000 5205073 1575172293.80 151.4289 60.0023 32.0000 1.9549 1.9568 410.8577 411.3277 0.0718 -1.0000 -1.0000 5205135 1575172293.90 151.4289 60.0023 32.0000 1.9547 1.9566 410.9592 411.4301 0.0719 -1.0000 -1.0000 5205198 1575172294.00 151.4631 60.0023 32.0000 1.9548 1.9566 410.9972 411.4680 0.0719 -1.0000 -1.0000 5205261 1575172294.10 151.5521 60.0023 32.0000 1.9536 1.9555 411.0946 411.5657 0.0719 -1.0000 -1.0000 5205323 1575172294.20 151.5521 60.0023 32.0000 1.9544 1.9562 411.0539 411.5249 0.0719 -1.0000 -1.0000 5205557 1575172294.30 151.5521 60.0023 32.0000 1.9548 1.9566 410.9642 411.4351 0.0719 -1.0000 -1.0000 5205635 1575172294.40 151.5521 60.0023 32.0000 1.9547 1.9566 410.8193 411.2904 0.0719 -1.0000 -1.0000 5205698 1575172294.50 151.5521 60.0023 32.0000 1.9542 1.9560 410.8301 411.3004 0.0718 -1.0000 -1.0000 5205760 1575172294.60 151.4064 60.0022 32.0000 1.9544 1.9562 410.8678 411.3379 0.0718 -1.0000 -1.0000 5205823 1575172294.70 151.4064 60.0022 32.0000 1.9539 1.9557 410.9810 411.4518 0.0719 -1.0000 -1.0000 5205885 1575172294.80 151.4064 60.0022 32.0000 1.9532 1.9550 411.0616 411.5325 0.0718 -1.0000 -1.0000 5206588 1575172294.90 151.4064 60.0022 32.0000 1.9540 1.9559 411.0252 411.4951 0.0718 -1.0000 -1.0000 5206667 1575172295.00 151.4064 60.0022 32.0000 1.9546 1.9564 411.0304 411.5011 0.0718 -1.0000 -1.0000 5206729 1575172295.10 151.4443 60.0022 32.0000 1.9546 1.9564 411.0051 411.4762 0.0719 -1.0000 -1.0000 5206792 1575172295.20 151.4619 60.0022 32.0000 1.9546 1.9565 410.9633 411.4335 0.0718 -1.0000 -1.0000 5206854 1575172295.30 151.4619 60.0022 32.0000 1.9540 1.9559 410.9880 411.4584 0.0718 -1.0000 -1.0000 5206917 1575172295.40 151.4619 60.0022 32.0000 1.9539 1.9557 410.9544 411.4254 0.0719 -1.0000 -1.0000 5206995 1575172295.50 151.4619 60.0022 32.0000 1.9544 1.9562 411.0833 411.5540 0.0719 -1.0000 -1.0000 5207057 1575172295.60 151.4619 60.0022 32.0000 1.9541 1.9560 411.0408 411.5121 0.0719 -1.0000 -1.0000 5207120 1575172295.70 151.5051 60.0022 32.0000 1.9540 1.9559 411.1204 411.5907 0.0717 -1.0000 -1.0000 5207198 1575172295.80 151.5051 60.0022 32.0000 1.9547 1.9565 410.9940 411.4644 0.0718 -1.0000 -1.0000 5207292 1575172295.90 151.5051 60.0022 32.0000 1.9549 1.9567 410.9490 411.4197 0.0718 -1.0000 -1.0000 5207354 1575172296.00 151.5051 60.0022 32.0000 1.9547 1.9565 410.9120 411.3820 0.0718 -1.0000 -1.0000 5207432 1575172296.10 151.5051 60.0022 32.0000 1.9543 1.9562 410.8603 411.3307 0.0718 -1.0000 -1.0000 5207495 1575172296.20 151.5718 60.0022 32.0000 1.9545 1.9563 411.0018 411.4726 0.0718 -1.0000 -1.0000 5207557 1575172296.30 151.5718 60.0022 32.0000 1.9543 1.9561 411.0853 411.5557 0.0718 -1.0000 -1.0000 5207838 1575172296.40 151.5718 60.0022 32.0000 1.9539 1.9557 411.0076 411.4798 0.0721 -1.0000 -1.0000 5207901 1575172296.50 151.5718 60.0022 32.0000 1.9540 1.9559 411.0430 411.5138 0.0719 -1.0000 -1.0000 5207979 1575172296.60 151.5718 60.0022 32.0000 1.9545 1.9563 410.9727 411.4434 0.0718 -1.0000 -1.0000 5208042 1575172296.70 151.5721 60.0022 32.0000 1.9548 1.9567 410.8529 411.3233 0.0718 -1.0000 -1.0000 5208104 1575172296.80 151.5729 60.0022 32.0000 1.9545 1.9564 410.8678 411.3383 0.0718 -1.0000 -1.0000 5208588 1575172296.90 151.5729 60.0022 32.0000 1.9544 1.9562 410.8348 411.3051 0.0719 -1.0000 -1.0000 5208651 1575172297.00 151.5729 60.0022 32.0000 1.9546 1.9564 410.8676 411.3386 0.0719 -1.0000 -1.0000 5208713 1575172297.10 151.5729 60.0022 32.0000 1.9542 1.9561 411.0469 411.5178 0.0719 -1.0000 -1.0000 5208792 1575172297.20 151.5729 60.0022 32.0000 1.9537 1.9555 411.0335 411.5039 0.0718 -1.0000 -1.0000 5208870 1575172297.30 151.5729 60.0022 32.0000 1.9539 1.9557 411.0830 411.5541 0.0719 -1.0000 -1.0000 5209042 1575172297.40 151.5136 60.0022 32.0000 1.9536 1.9555 411.0751 411.5452 0.0717 -1.0000 -1.0000 5209120 1575172297.50 151.5062 60.0022 32.0000 1.9543 1.9561 410.9929 411.4630 0.0718 -1.0000 -1.0000 5209182 1575172297.60 151.5062 60.0022 32.0000 1.9544 1.9562 410.9359 411.4068 0.0719 -1.0000 -1.0000 5209245 1575172297.70 151.5062 60.0022 32.0000 1.9549 1.9567 410.8877 411.3585 0.0718 -1.0000 -1.0000 5209323 1575172297.80 151.5062 60.0022 32.0000 1.9545 1.9563 410.8849 411.3549 0.0718 -1.0000 -1.0000 5209385 1575172297.90 151.5062 60.0022 32.0000 1.9544 1.9562 410.9211 411.3915 0.0718 -1.0000 -1.0000 5209448 1575172298.00 151.4172 60.0022 32.0000 1.9542 1.9560 410.9283 411.3989 0.0718 -1.0000 -1.0000 5209510 1575172298.10 151.4172 60.0022 32.0000 1.9541 1.9559 410.9083 411.3785 0.0718 -1.0000 -1.0000 5209573 1575172298.20 151.4172 60.0022 32.0000 1.9536 1.9554 410.9201 411.3914 0.0720 -1.0000 -1.0000 5209635 1575172298.30 151.4172 60.0022 32.0000 1.9542 1.9560 410.8422 411.3125 0.0718 -1.0000 -1.0000 5209713 1575172298.40 151.4172 60.0022 32.0000 1.9543 1.9561 410.9784 411.4499 0.0720 -1.0000 -1.0000 5209776 1575172298.50 151.5892 60.0022 32.0000 1.9554 1.9573 410.8819 411.3529 0.0718 -1.0000 -1.0000 5209854 1575172298.60 151.5892 60.0022 32.0000 1.9548 1.9566 410.9884 411.4588 0.0718 -1.0000 -1.0000 5209917 1575172298.70 151.5892 60.0022 32.0000 1.9545 1.9564 411.0747 411.5447 0.0718 -1.0000 -1.0000 5209979 1575172298.80 151.5892 60.0022 32.0000 1.9542 1.9561 411.0661 411.5374 0.0719 -1.0000 -1.0000 5210042 1575172298.90 151.5892 60.0022 32.0000 1.9540 1.9558 411.0643 411.5369 0.0722 -1.0000 -1.0000 5210104 1575172299.00 151.5815 60.0022 32.0000 1.9539 1.9557 410.8997 411.3706 0.0718 -1.0000 -1.0000 5210167 1575172299.10 151.5546 60.0022 32.0000 1.9542 1.9560 410.9560 411.4262 0.0718 -1.0000 -1.0000 5210245 1575172299.20 151.5546 60.0022 32.0000 1.9550 1.9569 410.9110 411.3815 0.0718 -1.0000 -1.0000 5210307 1575172299.30 151.5546 60.0022 32.0000 1.9543 1.9561 410.8636 411.3332 0.0717 -1.0000 -1.0000 5210370 1575172299.40 151.5546 60.0022 32.0000 1.9543 1.9562 410.8868 411.3570 0.0719 -1.0000 -1.0000 5210604 1575172299.50 151.5546 60.0022 32.0000 1.9551 1.9569 410.8366 411.3071 0.0718 -1.0000 -1.0000 5210667 1575172299.60 151.4992 60.0022 32.0000 1.9546 1.9564 410.8775 411.3484 0.0719 -1.0000 -1.0000 5210729 1575172299.70 151.4992 60.0022 32.0000 1.9546 1.9564 410.9537 411.4250 0.0719 -1.0000 -1.0000 5210807 1575172299.80 151.4992 60.0022 32.0000 1.9539 1.9557 410.9118 411.3823 0.0718 -1.0000 -1.0000 5210870 1575172299.90 151.4992 60.0022 32.0000 1.9546 1.9565 410.9149 411.3855 0.0719 -1.0000 -1.0000 5211823 1575172300.00 151.4992 60.0022 32.0000 1.9545 1.9564 410.9416 411.4122 0.0719 -1.0000 -1.0000 5211901 1575172300.10 151.5121 60.0023 32.0000 1.9549 1.9567 410.8793 411.3501 0.0719 -1.0000 -1.0000 5211963 1575172300.20 151.5716 60.0025 32.0000 1.9547 1.9565 410.9523 411.4233 0.0719 -1.0000 -1.0000 5212026 1575172300.30 151.5716 60.0025 32.0000 1.9543 1.9561 410.9070 411.3785 0.0719 -1.0000 -1.0000 5212104 1575172300.40 151.5716 60.0025 32.0000 1.9545 1.9563 411.0287 411.4982 0.0717 -1.0000 -1.0000 5212167 1575172300.50 151.5716 60.0025 32.0000 1.9542 1.9560 411.0577 411.5296 0.0721 -1.0000 -1.0000 5212245 1575172300.60 151.5716 60.0025 32.0000 1.9542 1.9561 411.0585 411.5297 0.0719 -1.0000 -1.0000 5212307 1575172300.70 151.6017 60.0025 32.0000 1.9535 1.9553 411.0717 411.5426 0.0718 -1.0000 -1.0000 5212370 1575172300.80 151.6017 60.0025 32.0000 1.9544 1.9562 411.0004 411.4716 0.0719 -1.0000 -1.0000 5212432 1575172300.90 151.6017 60.0025 32.0000 1.9552 1.9571 410.8082 411.2783 0.0717 -1.0000 -1.0000 5212495 1575172301.00 151.6017 60.0025 32.0000 1.9550 1.9569 410.8502 411.3196 0.0717 -1.0000 -1.0000 5212557 1575172301.10 151.6017 60.0025 32.0000 1.9544 1.9563 410.8620 411.3317 0.0717 -1.0000 -1.0000 5212635 1575172301.20 151.5122 60.0025 32.0000 1.9542 1.9561 410.9770 411.4483 0.0719 -1.0000 -1.0000 5212698 1575172301.30 151.4452 60.0025 32.0000 1.9537 1.9556 411.0493 411.5195 0.0718 -1.0000 -1.0000 5212761 1575172301.40 151.4452 60.0025 32.0000 1.9539 1.9557 411.0434 411.5141 0.0718 -1.0000 -1.0000 5212823 1575172301.50 151.4452 60.0025 32.0000 1.9546 1.9564 411.1306 411.6009 0.0718 -1.0000 -1.0000 5213323 1575172301.60 151.4452 60.0025 32.0000 1.9544 1.9562 410.9457 411.4159 0.0718 -1.0000 -1.0000 5213385 1575172301.70 151.4452 60.0025 32.0000 1.9548 1.9567 410.8801 411.3500 0.0717 -1.0000 -1.0000 5213463 1575172301.80 151.4452 60.0025 32.0000 1.9548 1.9566 410.8459 411.3157 0.0718 -1.0000 -1.0000 5213526 1575172301.90 151.4807 60.0025 32.0000 1.9563 1.9581 410.8830 411.3539 0.0718 -1.0000 -1.0000 5213588 1575172302.00 151.4807 60.0025 32.0000 1.9545 1.9563 410.9342 411.4041 0.0718 -1.0000 -1.0000 5213667 1575172302.10 151.4807 60.0025 32.0000 1.9539 1.9557 410.9429 411.4128 0.0717 -1.0000 -1.0000 5213729 1575172302.20 151.4807 60.0025 32.0000 1.9532 1.9550 411.0930 411.5632 0.0717 -1.0000 -1.0000 5213792 1575172302.30 151.4807 60.0025 32.0000 1.9541 1.9559 410.9673 411.4373 0.0718 -1.0000 -1.0000 5213870 1575172302.40 151.4807 60.0025 32.0000 1.9546 1.9565 410.9098 411.3805 0.0719 -1.0000 -1.0000 5213932 1575172302.50 151.5194 60.0025 32.0000 1.9546 1.9565 410.8362 411.3063 0.0718 -1.0000 -1.0000 5220073 1575172308.30 151.6129 60.0022 32.0000 1.9540 1.9559 411.0088 411.4779 0.0716 -1.0000 -1.0000 5220136 1575172308.40 151.5425 60.0022 32.0000 1.9534 1.9552 411.0269 411.4972 0.0717 -1.0000 -1.0000 5220198 1575172308.50 151.5018 60.0022 32.0000 1.9543 1.9561 410.9539 411.4239 0.0718 -1.0000 -1.0000 5220276 1575172308.60 151.5018 60.0022 32.0000 1.9535 1.9553 410.9910 411.4611 0.0717 -1.0000 -1.0000 5220339 1575172308.70 151.5018 60.0022 32.0000 1.9539 1.9557 410.9610 411.4303 0.0717 -1.0000 -1.0000 5220401 1575172308.80 151.5018 60.0022 32.0000 1.9541 1.9559 410.9626 411.4327 0.0718 -1.0000 -1.0000 5220480 1575172308.90 151.5018 60.0022 32.0000 1.9549 1.9568 410.8579 411.3289 0.0719 -1.0000 -1.0000 5220542 1575172309.00 151.5018 60.0022 32.0000 1.9559 1.9577 410.8559 411.3257 0.0717 -1.0000 -1.0000 5220604 1575172309.10 151.4835 60.0022 32.0000 1.9546 1.9564 410.8482 411.3183 0.0718 -1.0000 -1.0000 5220683 1575172309.20 151.4835 60.0022 32.0000 1.9543 1.9562 410.9717 411.4411 0.0717 -1.0000 -1.0000 5220730 1575172309.30 151.4835 60.0022 32.0000 1.9537 1.9555 411.0692 411.5401 0.0718 -1.0000 -1.0000 5220808 1575172309.40 151.4835 60.0022 32.0000 1.9535 1.9553 411.0858 411.5561 0.0718 -1.0000 -1.0000 5220870 1575172309.50 151.4835 60.0022 32.0000 1.9539 1.9557 411.0636 411.5333 0.0717 -1.0000 -1.0000 5220933 1575172309.60 151.5357 60.0026 32.0000 1.9542 1.9561 410.9974 411.4676 0.0717 -1.0000 -1.0000 5221339 1575172309.70 151.5449 60.0026 32.0000 1.9548 1.9567 410.9314 411.4016 0.0719 -1.0000 -1.0000 5221402 1575172309.80 151.5449 60.0026 32.0000 1.9546 1.9564 410.8712 411.3415 0.0718 -1.0000 -1.0000 5221464 1575172309.90 151.5449 60.0026 32.0000 1.9549 1.9568 410.8373 411.3071 0.0717 -1.0000 -1.0000 5221526 1575172310.00 151.5449 60.0026 32.0000 1.9545 1.9564 410.8816 411.3514 0.0717 -1.0000 -1.0000 5221604 1575172310.10 151.5449 60.0026 32.0000 1.9537 1.9555 410.9652 411.4363 0.0720 -1.0000 -1.0000 5221667 1575172310.20 151.5449 60.0026 32.0000 1.9531 1.9550 411.0367 411.5071 0.0718 -1.0000 -1.0000 5221730 1575172310.30 151.5782 60.0026 32.0000 1.9540 1.9558 411.0351 411.5053 0.0718 -1.0000 -1.0000 5221792 1575172310.40 151.5782 60.0026 32.0000 1.9547 1.9566 410.9211 411.3906 0.0717 -1.0000 -1.0000 5221855 1575172310.50 151.5782 60.0026 32.0000 1.9547 1.9565 410.8248 411.2940 0.0717 -1.0000 -1.0000 5221933 1575172310.60 151.5782 60.0026 32.0000 1.9544 1.9563 410.8110 411.2814 0.0718 -1.0000 -1.0000 5221995 1575172310.70 151.5782 60.0026 32.0000 1.9543 1.9561 410.8015 411.2723 0.0719 -1.0000 -1.0000 5222073 1575172310.80 151.4875 60.0026 32.0000 1.9543 1.9562 410.7316 411.2024 0.0719 -1.0000 -1.0000 5222151 1575172310.90 151.4721 60.0026 32.0000 1.9536 1.9554 410.9205 411.3907 0.0718 -1.0000 -1.0000 5222214 1575172311.00 151.4721 60.0026 32.0000 1.9535 1.9554 410.9470 411.4178 0.0719 -1.0000 -1.0000 5222276 1575172311.10 151.4721 60.0026 32.0000 1.9534 1.9552 410.9942 411.4650 0.0718 -1.0000 -1.0000 5222355 1575172311.20 151.4721 60.0026 32.0000 1.9540 1.9559 410.8887 411.3589 0.0718 -1.0000 -1.0000 5222917 1575172311.30 151.4721 60.0026 32.0000 1.9547 1.9565 410.8630 411.3335 0.0718 -1.0000 -1.0000 5222980 1575172311.40 151.5935 60.0026 32.0000 1.9548 1.9567 410.8819 411.3524 0.0718 -1.0000 -1.0000 5223042 1575172311.50 151.5935 60.0026 32.0000 1.9548 1.9566 410.8864 411.3567 0.0717 -1.0000 -1.0000 5223104 1575172311.60 151.5935 60.0026 32.0000 1.9552 1.9571 410.9856 411.4553 0.0717 -1.0000 -1.0000 5223167 1575172311.70 151.5935 60.0026 32.0000 1.9538 1.9556 410.9920 411.4629 0.0719 -1.0000 -1.0000 5223245 1575172311.80 151.5935 60.0026 32.0000 1.9539 1.9557 411.0167 411.4872 0.0718 -1.0000 -1.0000 5223308 1575172311.90 151.5900 60.0026 32.0000 1.9537 1.9556 411.0708 411.5408 0.0717 -1.0000 -1.0000 5223370 1575172312.00 151.5881 60.0026 32.0000 1.9544 1.9562 410.9927 411.4636 0.0719 -1.0000 -1.0000 5223448 1575172312.10 151.5881 60.0026 32.0000 1.9546 1.9564 410.8652 411.3346 0.0717 -1.0000 -1.0000 5223511 1575172312.20 151.5881 60.0026 32.0000 1.9548 1.9566 410.9318 411.4014 0.0717 -1.0000 -1.0000 5223573 1575172312.30 151.5881 60.0026 32.0000 1.9550 1.9568 410.9042 411.3742 0.0718 -1.0000 -1.0000 5223651 1575172312.40 151.5881 60.0026 32.0000 1.9549 1.9567 410.9444 411.4149 0.0717 -1.0000 -1.0000 5223714 1575172312.50 151.5472 60.0026 32.0000 1.9541 1.9559 410.9123 411.3805 0.0716 -1.0000 -1.0000 5223776 1575172312.60 151.5472 60.0026 32.0000 1.9542 1.9561 411.0312 411.5014 0.0718 -1.0000 -1.0000 5223839 1575172312.70 151.5472 60.0026 32.0000 1.9544 1.9562 411.0632 411.5343 0.0719 -1.0000 -1.0000 5224120 1575172312.80 151.5472 60.0026 32.0000 1.9548 1.9566 411.0093 411.4794 0.0717 -1.0000 -1.0000 5224198 1575172312.90 151.5472 60.0026 32.0000 1.9540 1.9558 410.8771 411.3472 0.0718 -1.0000 -1.0000 5224261 1575172313.00 151.4553 60.0026 32.0000 1.9541 1.9560 410.7325 411.2025 0.0718 -1.0000 -1.0000 5224323 1575172313.10 151.4486 60.0026 32.0000 1.9547 1.9565 410.8332 411.3038 0.0718 -1.0000 -1.0000 5224386 1575172313.20 151.4486 60.0026 32.0000 1.9541 1.9560 410.9174 411.3874 0.0718 -1.0000 -1.0000 5224448 1575172313.30 151.4486 60.0026 32.0000 1.9533 1.9551 410.9462 411.4159 0.0717 -1.0000 -1.0000 5225120 1575172313.40 151.4486 60.0026 32.0000 1.9535 1.9553 411.0054 411.4765 0.0719 -1.0000 -1.0000 5225198 1575172313.50 151.4664 60.0026 32.0000 1.9540 1.9558 410.8810 411.3513 0.0718 -1.0000 -1.0000 5225261 1575172313.60 151.5629 60.0026 32.0000 1.9546 1.9565 410.8354 411.3052 0.0717 -1.0000 -1.0000 5225323 1575172313.70 151.5629 60.0026 32.0000 1.9546 1.9565 410.8495 411.3195 0.0718 -1.0000 -1.0000 5225402 1575172313.80 151.5629 60.0026 32.0000 1.9541 1.9560 410.8599 411.3297 0.0717 -1.0000 -1.0000 5225464 1575172313.90 151.5629 60.0026 32.0000 1.9545 1.9563 411.0090 411.4791 0.0718 -1.0000 -1.0000 5225604 1575172314.00 151.5629 60.0026 32.0000 1.9540 1.9558 411.0322 411.5022 0.0717 -1.0000 -1.0000 5225683 1575172314.10 151.4645 60.0026 32.0000 1.9535 1.9554 411.0448 411.5152 0.0718 -1.0000 -1.0000 5225745 1575172314.20 151.4645 60.0026 32.0000 1.9530 1.9548 410.8984 411.3679 0.0717 -1.0000 -1.0000 5225808 1575172314.30 151.4645 60.0026 32.0000 1.9545 1.9564 410.8076 411.2771 0.0717 -1.0000 -1.0000 5225886 1575172314.40 151.4645 60.0026 32.0000 1.9550 1.9568 410.8023 411.2720 0.0717 -1.0000 -1.0000 5225948 1575172314.50 151.4645 60.0026 32.0000 1.9546 1.9564 410.8450 411.3147 0.0717 -1.0000 -1.0000 5226026 1575172314.60 151.4043 60.0023 32.0000 1.9541 1.9560 410.9759 411.4454 0.0717 -1.0000 -1.0000 5226089 1575172314.70 151.3618 60.0020 32.0000 1.9541 1.9559 411.0658 411.5363 0.0719 -1.0000 -1.0000 5226151 1575172314.80 151.3618 60.0020 32.0000 1.9539 1.9558 411.0254 411.4970 0.0719 -1.0000 -1.0000 5226339 1575172314.90 151.3618 60.0020 32.0000 1.9537 1.9555 410.9091 411.3794 0.0718 -1.0000 -1.0000 5226401 1575172315.00 151.3618 60.0020 32.0000 1.9542 1.9560 410.7680 411.2391 0.0719 -1.0000 -1.0000 5226464 1575172315.10 151.3618 60.0020 32.0000 1.9545 1.9563 410.7537 411.2232 0.0718 -1.0000 -1.0000 5226542 1575172315.20 151.3618 60.0020 32.0000 1.9547 1.9566 410.8090 411.2794 0.0718 -1.0000 -1.0000 5226604 1575172315.30 151.4531 60.0020 32.0000 1.9542 1.9561 410.8314 411.3015 0.0718 -1.0000 -1.0000 5226855 1575172315.40 151.4531 60.0020 32.0000 1.9542 1.9560 411.0548 411.5254 0.0719 -1.0000 -1.0000 5226917 1575172315.50 151.4531 60.0020 32.0000 1.9546 1.9564 411.0667 411.5379 0.0718 -1.0000 -1.0000 5226980 1575172315.60 151.4531 60.0020 32.0000 1.9540 1.9559 411.0133 411.4831 0.0717 -1.0000 -1.0000 5227042 1575172315.70 151.4531 60.0020 32.0000 1.9550 1.9569 411.0314 411.5010 0.0717 -1.0000 -1.0000 5227120 1575172315.80 151.4655 60.0020 32.0000 1.9540 1.9559 410.7931 411.2632 0.0718 -1.0000 -1.0000 5227183 1575172315.90 151.4679 60.0020 32.0000 1.9544 1.9562 410.8584 411.3291 0.0719 -1.0000 -1.0000 5227526 1575172316.00 151.4679 60.0020 32.0000 1.9535 1.9553 410.8509 411.3216 0.0719 -1.0000 -1.0000 5227589 1575172316.10 151.4679 60.0020 32.0000 1.9540 1.9559 411.0420 411.5130 0.0719 -1.0000 -1.0000 5227651 1575172316.20 151.4679 60.0020 32.0000 1.9541 1.9560 411.0357 411.5072 0.0720 -1.0000 -1.0000 5227714 1575172316.30 151.4673 60.0020 32.0000 1.9543 1.9561 411.0382 411.5087 0.0718 -1.0000 -1.0000 5227792 1575172316.40 151.4593 60.0020 32.0000 1.9541 1.9559 410.9553 411.4257 0.0718 -1.0000 -1.0000 5228073 1575172316.50 151.4593 60.0020 32.0000 1.9551 1.9570 410.8920 411.3621 0.0718 -1.0000 -1.0000 5228151 1575172316.60 151.4593 60.0020 32.0000 1.9545 1.9564 410.9291 411.3996 0.0718 -1.0000 -1.0000 5228214 1575172316.70 151.4593 60.0020 32.0000 1.9543 1.9561 410.9984 411.4690 0.0718 -1.0000 -1.0000 5228276 1575172316.80 151.4593 60.0020 32.0000 1.9538 1.9557 410.9992 411.4693 0.0717 -1.0000 -1.0000 5228339 1575172316.90 151.5471 60.0020 32.0000 1.9543 1.9562 411.0103 411.4805 0.0718 -1.0000 -1.0000 5228542 1575172317.00 151.5471 60.0020 32.0000 1.9540 1.9559 410.9878 411.4575 0.0717 -1.0000 -1.0000 5228604 1575172317.10 151.5471 60.0020 32.0000 1.9545 1.9563 411.0111 411.4821 0.0720 -1.0000 -1.0000 5228667 1575172317.20 151.5471 60.0020 32.0000 1.9552 1.9571 410.8147 411.2848 0.0717 -1.0000 -1.0000 5228730 1575172317.30 151.5471 60.0020 32.0000 1.9548 1.9567 410.8104 411.2808 0.0719 -1.0000 -1.0000 5228792 1575172317.40 151.5894 60.0020 32.0000 1.9549 1.9567 410.9257 411.3965 0.0718 -1.0000 -1.0000 5229651 1575172317.50 151.6151 60.0020 32.0000 1.9546 1.9564 410.9084 411.3795 0.0720 -1.0000 -1.0000 5229714 1575172317.60 151.6151 60.0020 32.0000 1.9544 1.9562 410.9014 411.3716 0.0718 -1.0000 -1.0000 5229776 1575172317.70 151.6151 60.0020 32.0000 1.9543 1.9561 411.1005 411.5712 0.0718 -1.0000 -1.0000 5229855 1575172317.80 151.6151 60.0020 32.0000 1.9546 1.9565 410.9768 411.4471 0.0718 -1.0000 -1.0000 5229917 1575172317.90 151.6151 60.0020 32.0000 1.9543 1.9562 410.9054 411.3749 0.0717 -1.0000 -1.0000 5229980 1575172318.00 151.6025 60.0020 32.0000 1.9548 1.9566 410.9016 411.3719 0.0718 -1.0000 -1.0000 5230058 1575172318.10 151.6025 60.0020 32.0000 1.9549 1.9568 410.8642 411.3340 0.0717 -1.0000 -1.0000 5230120 1575172318.20 151.6025 60.0020 32.0000 1.9536 1.9555 410.9532 411.4235 0.0718 -1.0000 -1.0000 5230183 1575172318.30 151.6025 60.0020 32.0000 1.9536 1.9555 410.9371 411.4079 0.0719 -1.0000 -1.0000 5230261 1575172318.40 151.6025 60.0020 32.0000 1.9531 1.9550 410.9512 411.4224 0.0720 -1.0000 -1.0000 5230323 1575172318.50 151.6025 60.0020 32.0000 1.9538 1.9557 410.8609 411.3314 0.0718 -1.0000 -1.0000 5230386 1575172318.60 151.4845 60.0020 32.0000 1.9546 1.9564 410.8276 411.2970 0.0717 -1.0000 -1.0000 5230448 1575172318.70 151.4845 60.0020 32.0000 1.9553 1.9572 410.8450 411.3159 0.0719 -1.0000 -1.0000 5230511 1575172318.80 151.4845 60.0020 32.0000 1.9542 1.9560 410.8545 411.3249 0.0718 -1.0000 -1.0000 5230589 1575172318.90 151.4845 60.0020 32.0000 1.9539 1.9557 410.8929 411.3627 0.0718 -1.0000 -1.0000 5230652 1575172319.00 151.4845 60.0020 32.0000 1.9539 1.9558 410.9539 411.4247 0.0718 -1.0000 -1.0000 5231152 1575172319.10 151.5384 60.0020 32.0000 1.9534 1.9553 410.9388 411.4090 0.0718 -1.0000 -1.0000 5231214 1575172319.20 151.5519 60.0020 32.0000 1.9541 1.9559 410.9485 411.4188 0.0718 -1.0000 -1.0000 5231277 1575172319.30 151.5519 60.0020 32.0000 1.9542 1.9560 410.9284 411.3982 0.0718 -1.0000 -1.0000 5231339 1575172319.40 151.5519 60.0020 32.0000 1.9548 1.9567 410.8668 411.3372 0.0718 -1.0000 -1.0000 5231417 1575172319.50 151.5519 60.0020 32.0000 1.9552 1.9570 410.8998 411.3703 0.0718 -1.0000 -1.0000 5231480 1575172319.60 151.5519 60.0020 32.0000 1.9546 1.9565 410.9412 411.4116 0.0718 -1.0000 -1.0000 5231542 1575172319.70 151.5519 60.0020 32.0000 1.9538 1.9556 410.9785 411.4495 0.0719 -1.0000 -1.0000 5231620 1575172319.80 151.4077 60.0015 32.0000 1.9537 1.9555 411.0176 411.4887 0.0719 -1.0000 -1.0000 5231683 1575172319.90 151.4077 60.0015 32.0000 1.9533 1.9551 411.0682 411.5388 0.0718 -1.0000 -1.0000 5231745 1575172320.00 151.4077 60.0015 32.0000 1.9545 1.9564 411.0377 411.5082 0.0718 -1.0000 -1.0000 5231823 1575172320.10 151.4077 60.0015 32.0000 1.9551 1.9569 410.8433 411.3142 0.0719 -1.0000 -1.0000 5231886 1575172320.20 151.4077 60.0015 32.0000 1.9546 1.9565 410.8133 411.2844 0.0719 -1.0000 -1.0000 5231948 1575172320.30 151.4519 60.0015 32.0000 1.9549 1.9567 410.8997 411.3700 0.0718 -1.0000 -1.0000 5232011 1575172320.40 151.4902 60.0015 32.0000 1.9541 1.9559 411.0735 411.5440 0.0718 -1.0000 -1.0000 5232073 1575172320.50 151.4902 60.0015 32.0000 1.9547 1.9566 411.0828 411.5531 0.0717 -1.0000 -1.0000 5232574 1575172320.60 151.4902 60.0015 32.0000 1.9544 1.9563 410.9171 411.3873 0.0718 -1.0000 -1.0000 5232636 1575172320.70 151.4902 60.0015 32.0000 1.9542 1.9560 410.9526 411.4235 0.0719 -1.0000 -1.0000 5232698 1575172320.80 151.4902 60.0015 32.0000 1.9547 1.9565 410.8358 411.3062 0.0718 -1.0000 -1.0000 5232886 1575172320.90 151.4902 60.0015 32.0000 1.9547 1.9565 410.8109 411.2813 0.0718 -1.0000 -1.0000 5232948 1575172321.00 151.4902 60.0015 32.0000 1.9549 1.9567 410.8268 411.2964 0.0717 -1.0000 -1.0000 5233011 1575172321.10 151.4902 60.0015 32.0000 1.9543 1.9562 410.8931 411.3632 0.0718 -1.0000 -1.0000 5233089 1575172321.20 151.4902 60.0015 32.0000 1.9538 1.9556 410.9331 411.4032 0.0718 -1.0000 -1.0000 5233152 1575172321.30 151.4902 60.0015 32.0000 1.9541 1.9559 411.0428 411.5128 0.0718 -1.0000 -1.0000 5233214 1575172321.40 151.4902 60.0015 32.0000 1.9541 1.9560 411.0598 411.5302 0.0718 -1.0000 -1.0000 5233292 1575172321.50 151.4523 60.0015 32.0000 1.9543 1.9562 410.8730 411.3436 0.0719 -1.0000 -1.0000 5233355 1575172321.60 151.3815 60.0015 32.0000 1.9553 1.9571 410.9152 411.3857 0.0718 -1.0000 -1.0000 5233417 1575172321.70 151.3815 60.0015 32.0000 1.9545 1.9563 410.8278 411.2976 0.0717 -1.0000 -1.0000 5233495 1575172321.80 151.3815 60.0015 32.0000 1.9546 1.9565 410.8144 411.2840 0.0717 -1.0000 -1.0000 5233558 1575172321.90 151.3815 60.0015 32.0000 1.9544 1.9563 410.9373 411.4071 0.0717 -1.0000 -1.0000 5233620 1575172322.00 151.3815 60.0015 32.0000 1.9542 1.9561 411.0189 411.4893 0.0718 -1.0000 -1.0000 5233698 1575172322.10 151.3815 60.0015 32.0000 1.9545 1.9564 410.9408 411.4104 0.0718 -1.0000 -1.0000 5233776 1575172322.20 151.5440 60.0015 32.0000 1.9539 1.9557 411.0320 411.5037 0.0720 -1.0000 -1.0000 5233839 1575172322.30 151.5776 60.0015 32.0000 1.9546 1.9564 411.0880 411.5586 0.0718 -1.0000 -1.0000 5233901 1575172322.40 151.5776 60.0015 32.0000 1.9545 1.9563 410.9814 411.4515 0.0718 -1.0000 -1.0000 5233964 1575172322.50 151.5776 60.0015 32.0000 1.9540 1.9558 410.8572 411.3280 0.0719 -1.0000 -1.0000 5234058 1575172322.60 151.5776 60.0015 32.0000 1.9550 1.9568 410.8565 411.3266 0.0717 -1.0000 -1.0000 5234104 1575172322.70 151.5776 60.0015 32.0000 1.9544 1.9563 410.9021 411.3718 0.0717 -1.0000 -1.0000 5234167 1575172322.80 151.3878 60.0015 32.0000 1.9542 1.9561 410.8950 411.3662 0.0719 -1.0000 -1.0000 5234245 1575172322.90 151.3878 60.0015 32.0000 1.9535 1.9553 411.0844 411.5552 0.0719 -1.0000 -1.0000 5234308 1575172323.00 151.3878 60.0015 32.0000 1.9537 1.9556 411.0706 411.5420 0.0720 -1.0000 -1.0000 5234370 1575172323.10 151.3878 60.0015 32.0000 1.9547 1.9565 410.9474 411.4174 0.0718 -1.0000 -1.0000 5234604 1575172323.20 151.3878 60.0015 32.0000 1.9552 1.9571 410.8480 411.3184 0.0718 -1.0000 -1.0000 5234667 1575172323.30 151.4799 60.0015 32.0000 1.9552 1.9571 410.8341 411.3042 0.0718 -1.0000 -1.0000 5234729 1575172323.40 151.4799 60.0015 32.0000 1.9557 1.9576 410.8393 411.3102 0.0719 -1.0000 -1.0000 5234823 1575172323.50 151.4799 60.0015 32.0000 1.9547 1.9566 410.9319 411.4031 0.0719 -1.0000 -1.0000 5234886 1575172323.60 151.4799 60.0015 32.0000 1.9547 1.9565 410.9660 411.4362 0.0718 -1.0000 -1.0000 5235308 1575172323.70 151.4799 60.0015 32.0000 1.9545 1.9564 411.0603 411.5318 0.0719 -1.0000 -1.0000 5235386 1575172323.80 151.4799 60.0015 32.0000 1.9549 1.9567 410.9222 411.3917 0.0718 -1.0000 -1.0000 5235448 1575172323.90 151.4799 60.0015 32.0000 1.9541 1.9559 411.0035 411.4745 0.0719 -1.0000 -1.0000 5235511 1575172324.00 151.4753 60.0015 32.0000 1.9545 1.9563 410.9485 411.4191 0.0718 -1.0000 -1.0000 5235589 1575172324.10 151.4748 60.0015 32.0000 1.9543 1.9562 410.8640 411.3350 0.0719 -1.0000 -1.0000 5236011 1575172324.20 151.4748 60.0015 32.0000 1.9550 1.9568 410.8119 411.2823 0.0719 -1.0000 -1.0000 5236073 1575172324.30 151.4748 60.0015 32.0000 1.9542 1.9561 410.7777 411.2483 0.0719 -1.0000 -1.0000 5236136 1575172324.40 151.4748 60.0015 32.0000 1.9545 1.9564 410.8910 411.3629 0.0719 -1.0000 -1.0000 5236198 1575172324.50 151.4748 60.0015 32.0000 1.9545 1.9563 411.0285 411.4991 0.0719 -1.0000 -1.0000 5236276 1575172324.60 151.4757 60.0015 32.0000 1.9538 1.9557 411.0516 411.5221 0.0718 -1.0000 -1.0000 5236339 1575172324.70 151.4882 60.0014 32.0000 1.9548 1.9566 411.0805 411.5511 0.0718 -1.0000 -1.0000 5236401 1575172324.80 151.4882 60.0014 32.0000 1.9538 1.9556 411.0526 411.5223 0.0717 -1.0000 -1.0000 5236479 1575172324.90 151.4882 60.0014 32.0000 1.9544 1.9562 410.8750 411.3462 0.0720 -1.0000 -1.0000 5236542 1575172325.00 151.4882 60.0014 32.0000 1.9553 1.9571 410.9004 411.3712 0.0718 -1.0000 -1.0000 5236604 1575172325.10 151.4882 60.0014 32.0000 1.9550 1.9568 410.8603 411.3297 0.0717 -1.0000 -1.0000 5237121 1575172325.20 151.4873 60.0014 32.0000 1.9542 1.9560 410.9273 411.3974 0.0718 -1.0000 -1.0000 5237183 1575172325.30 151.4628 60.0014 32.0000 1.9536 1.9555 411.0680 411.5390 0.0719 -1.0000 -1.0000 5237246 1575172325.40 151.4628 60.0014 32.0000 1.9537 1.9556 410.9747 411.4447 0.0717 -1.0000 -1.0000 5237324 1575172325.50 151.4628 60.0014 32.0000 1.9543 1.9561 411.0476 411.5185 0.0720 -1.0000 -1.0000 5237386 1575172325.60 151.4628 60.0014 32.0000 1.9538 1.9556 410.9368 411.4073 0.0718 -1.0000 -1.0000 5237449 1575172325.70 151.4628 60.0014 32.0000 1.9546 1.9565 410.7914 411.2610 0.0718 -1.0000 -1.0000 5237527 1575172325.80 151.4025 60.0014 32.0000 1.9548 1.9566 410.8491 411.3191 0.0717 -1.0000 -1.0000 5237605 1575172325.90 151.4025 60.0014 32.0000 1.9550 1.9568 410.8857 411.3559 0.0718 -1.0000 -1.0000 5237667 1575172326.00 151.4025 60.0014 32.0000 1.9555 1.9573 410.8230 411.2925 0.0717 -1.0000 -1.0000 5237746 1575172326.10 151.4025 60.0014 32.0000 1.9539 1.9557 411.0113 411.4815 0.0718 -1.0000 -1.0000 5237808 1575172326.20 151.4025 60.0014 32.0000 1.9538 1.9556 411.1571 411.6286 0.0720 -1.0000 -1.0000 5237871 1575172326.30 151.4025 60.0014 32.0000 1.9538 1.9556 411.1215 411.5924 0.0719 -1.0000 -1.0000 5237933 1575172326.40 151.4400 60.0014 32.0000 1.9552 1.9570 411.0117 411.4823 0.0718 -1.0000 -1.0000 5237996 1575172326.50 151.4554 60.0014 32.0000 1.9550 1.9568 410.8931 411.3632 0.0718 -1.0000 -1.0000 5238074 1575172326.60 151.4554 60.0014 32.0000 1.9543 1.9562 410.8305 411.3016 0.0719 -1.0000 -1.0000 5238136 1575172326.70 151.4554 60.0014 32.0000 1.9545 1.9564 410.8393 411.3090 0.0717 -1.0000 -1.0000 5238308 1575172326.80 151.4554 60.0014 32.0000 1.9550 1.9569 410.8670 411.3374 0.0719 -1.0000 -1.0000 5238386 1575172326.90 151.4554 60.0014 32.0000 1.9546 1.9564 410.8668 411.3370 0.0718 -1.0000 -1.0000 5238449 1575172327.00 151.4554 60.0014 32.0000 1.9548 1.9566 410.9683 411.4380 0.0717 -1.0000 -1.0000 5238511 1575172327.10 151.4169 60.0014 32.0000 1.9541 1.9559 410.9803 411.4512 0.0719 -1.0000 -1.0000 5238589 1575172327.20 151.4169 60.0014 32.0000 1.9537 1.9556 411.0638 411.5332 0.0717 -1.0000 -1.0000 5238855 1575172327.30 151.4169 60.0014 32.0000 1.9542 1.9561 410.9958 411.4663 0.0718 -1.0000 -1.0000 5238917 1575172327.40 151.4169 60.0014 32.0000 1.9541 1.9560 411.0167 411.4880 0.0719 -1.0000 -1.0000 5238996 1575172327.50 151.4169 60.0014 32.0000 1.9548 1.9566 410.9494 411.4190 0.0717 -1.0000 -1.0000 5239058 1575172327.60 151.5377 60.0014 32.0000 1.9549 1.9567 410.8970 411.3671 0.0717 -1.0000 -1.0000 5239121 1575172327.70 151.5559 60.0014 32.0000 1.9550 1.9568 410.8569 411.3262 0.0717 -1.0000 -1.0000 5239636 1575172327.80 151.5559 60.0014 32.0000 1.9545 1.9564 410.8789 411.3497 0.0718 -1.0000 -1.0000 5239699 1575172327.90 151.5559 60.0014 32.0000 1.9546 1.9564 410.9180 411.3876 0.0717 -1.0000 -1.0000 5239761 1575172328.00 151.5559 60.0014 32.0000 1.9534 1.9552 410.9745 411.4449 0.0718 -1.0000 -1.0000 5239839 1575172328.10 151.5559 60.0014 32.0000 1.9529 1.9548 411.0244 411.4944 0.0718 -1.0000 -1.0000 5239902 1575172328.20 151.4524 60.0014 32.0000 1.9529 1.9547 411.0919 411.5624 0.0717 -1.0000 -1.0000 5240339 1575172328.30 151.4524 60.0014 32.0000 1.9538 1.9556 410.9657 411.4364 0.0720 -1.0000 -1.0000 5240402 1575172328.40 151.4524 60.0014 32.0000 1.9551 1.9570 410.9501 411.4204 0.0718 -1.0000 -1.0000 5240464 1575172328.50 151.4524 60.0014 32.0000 1.9554 1.9572 410.8772 411.3472 0.0717 -1.0000 -1.0000 5240542 1575172328.60 151.4524 60.0014 32.0000 1.9545 1.9564 410.9243 411.3944 0.0718 -1.0000 -1.0000 5240605 1575172328.70 151.4524 60.0014 32.0000 1.9546 1.9565 410.9788 411.4495 0.0718 -1.0000 -1.0000 5240668 1575172328.80 151.6073 60.0014 32.0000 1.9544 1.9562 411.0983 411.5687 0.0718 -1.0000 -1.0000 5240746 1575172328.90 151.6073 60.0014 32.0000 1.9546 1.9565 411.0884 411.5592 0.0718 -1.0000 -1.0000 5240808 1575172329.00 151.6073 60.0014 32.0000 1.9550 1.9568 411.0432 411.5144 0.0719 -1.0000 -1.0000 5240886 1575172329.10 151.6073 60.0014 32.0000 1.9549 1.9567 410.9080 411.3783 0.0719 -1.0000 -1.0000 5240949 1575172329.20 151.6073 60.0014 32.0000 1.9546 1.9565 410.8500 411.3217 0.0720 -1.0000 -1.0000 5241011 1575172329.30 151.5536 60.0014 32.0000 1.9553 1.9571 410.8228 411.2930 0.0718 -1.0000 -1.0000 5241074 1575172329.40 151.5536 60.0014 32.0000 1.9545 1.9563 410.7976 411.2677 0.0717 -1.0000 -1.0000 5241152 1575172329.50 151.5536 60.0014 32.0000 1.9543 1.9562 411.0548 411.5246 0.0718 -1.0000 -1.0000 5241214 1575172329.60 151.5536 60.0014 32.0000 1.9543 1.9561 411.0926 411.5633 0.0718 -1.0000 -1.0000 5241277 1575172329.70 151.5536 60.0014 32.0000 1.9534 1.9552 411.0964 411.5665 0.0718 -1.0000 -1.0000 5241355 1575172329.80 151.5536 60.0014 32.0000 1.9542 1.9560 411.0135 411.4838 0.0717 -1.0000 -1.0000 5241589 1575172329.90 151.5867 60.0022 32.0000 1.9547 1.9566 410.9295 411.3992 0.0717 -1.0000 -1.0000 5241652 1575172330.00 151.5867 60.0022 32.0000 1.9551 1.9570 410.9320 411.4030 0.0719 -1.0000 -1.0000 5241714 1575172330.10 151.5867 60.0022 32.0000 1.9545 1.9564 410.8008 411.2707 0.0718 -1.0000 -1.0000 5241777 1575172330.20 151.5867 60.0022 32.0000 1.9542 1.9561 410.8764 411.3469 0.0718 -1.0000 -1.0000 5241855 1575172330.30 151.5867 60.0022 32.0000 1.9547 1.9566 410.8554 411.3253 0.0718 -1.0000 -1.0000 5242121 1575172330.40 151.5867 60.0022 32.0000 1.9541 1.9560 410.9703 411.4404 0.0717 -1.0000 -1.0000 5242183 1575172330.50 151.5867 60.0022 32.0000 1.9538 1.9556 411.0030 411.4730 0.0718 -1.0000 -1.0000 5242261 1575172330.60 151.5867 60.0022 32.0000 1.9542 1.9560 411.0525 411.5230 0.0718 -1.0000 -1.0000 5242324 1575172330.70 151.5331 60.0022 32.0000 1.9544 1.9562 411.0345 411.5057 0.0719 -1.0000 -1.0000 5242386 1575172330.80 151.5331 60.0022 32.0000 1.9553 1.9571 410.9496 411.4205 0.0719 -1.0000 -1.0000 5242574 1575172330.90 151.5331 60.0022 32.0000 1.9551 1.9570 410.9065 411.3767 0.0717 -1.0000 -1.0000 5242636 1575172331.00 151.5331 60.0022 32.0000 1.9553 1.9571 410.8350 411.3044 0.0717 -1.0000 -1.0000 5242699 1575172331.10 151.5331 60.0022 32.0000 1.9543 1.9561 410.8736 411.3445 0.0720 -1.0000 -1.0000 5242777 1575172331.20 151.5331 60.0022 32.0000 1.9541 1.9559 410.8778 411.3483 0.0718 -1.0000 -1.0000 5242839 1575172331.30 151.5534 60.0022 32.0000 1.9539 1.9557 410.9489 411.4189 0.0718 -1.0000 -1.0000 5242902 1575172331.40 151.5698 60.0022 32.0000 1.9536 1.9554 411.0310 411.5017 0.0718 -1.0000 -1.0000 5242980 1575172331.50 151.5698 60.0022 32.0000 1.9536 1.9554 411.0325 411.5029 0.0718 -1.0000 -1.0000 5243027 1575172331.60 151.5698 60.0022 32.0000 1.9546 1.9564 410.8892 411.3588 0.0717 -1.0000 -1.0000 5243105 1575172331.70 151.5698 60.0022 32.0000 1.9553 1.9571 410.9568 411.4271 0.0718 -1.0000 -1.0000 5243292 1575172331.80 151.5698 60.0022 32.0000 1.9547 1.9565 410.9449 411.4147 0.0717 -1.0000 -1.0000 5243371 1575172331.90 151.5698 60.0022 32.0000 1.9541 1.9559 410.9919 411.4610 0.0716 -1.0000 -1.0000 5243433 1575172332.00 151.4347 60.0022 32.0000 1.9538 1.9557 411.0207 411.4914 0.0718 -1.0000 -1.0000 5243496 1575172332.10 151.4347 60.0022 32.0000 1.9535 1.9553 411.0396 411.5100 0.0718 -1.0000 -1.0000 5243558 1575172332.20 151.4347 60.0022 32.0000 1.9539 1.9557 410.9772 411.4475 0.0718 -1.0000 -1.0000 5243621 1575172332.30 151.4347 60.0022 32.0000 1.9545 1.9564 410.9315 411.4023 0.0719 -1.0000 -1.0000 5243699 1575172332.40 151.4347 60.0022 32.0000 1.9543 1.9562 410.9310 411.4022 0.0719 -1.0000 -1.0000 5244402 1575172332.50 151.5629 60.0022 32.0000 1.9549 1.9567 410.8044 411.2745 0.0718 -1.0000 -1.0000 5244480 1575172332.60 151.5901 60.0022 32.0000 1.9548 1.9567 410.8214 411.2915 0.0718 -1.0000 -1.0000 5244527 1575172332.70 151.5901 60.0022 32.0000 1.9550 1.9569 410.8585 411.3292 0.0719 -1.0000 -1.0000 5244605 1575172332.80 151.5901 60.0022 32.0000 1.9548 1.9566 410.8763 411.3453 0.0716 -1.0000 -1.0000 5244668 1575172332.90 151.5901 60.0022 32.0000 1.9545 1.9563 411.0109 411.4810 0.0718 -1.0000 -1.0000 5244730 1575172333.00 151.5901 60.0022 32.0000 1.9542 1.9560 410.9259 411.3960 0.0717 -1.0000 -1.0000 5244792 1575172333.10 151.4586 60.0022 32.0000 1.9547 1.9565 410.8388 411.3085 0.0718 -1.0000 -1.0000 5244871 1575172333.20 151.4586 60.0022 32.0000 1.9540 1.9559 410.8524 411.3227 0.0718 -1.0000 -1.0000 5244933 1575172333.30 151.4586 60.0022 32.0000 1.9552 1.9570 410.7599 411.2298 0.0718 -1.0000 -1.0000 5244996 1575172333.40 151.4586 60.0022 32.0000 1.9552 1.9570 410.8759 411.3460 0.0718 -1.0000 -1.0000 5245074 1575172333.50 151.4586 60.0022 32.0000 1.9551 1.9569 410.8765 411.3464 0.0717 -1.0000 -1.0000 5245136 1575172333.60 151.4565 60.0022 32.0000 1.9538 1.9557 410.9694 411.4398 0.0719 -1.0000 -1.0000 5245199 1575172333.70 151.4556 60.0022 32.0000 1.9539 1.9557 411.0350 411.5055 0.0718 -1.0000 -1.0000 5245277 1575172333.80 151.4556 60.0022 32.0000 1.9542 1.9560 411.0254 411.4942 0.0716 -1.0000 -1.0000 5245339 1575172333.90 151.4556 60.0022 32.0000 1.9540 1.9559 411.0022 411.4729 0.0719 -1.0000 -1.0000 5246183 1575172334.00 151.4556 60.0022 32.0000 1.9547 1.9565 410.9144 411.3849 0.0718 -1.0000 -1.0000 5246308 1575172334.10 151.4556 60.0022 32.0000 1.9554 1.9573 410.7827 411.2524 0.0717 -1.0000 -1.0000 5246371 1575172334.20 151.4556 60.0022 32.0000 1.9557 1.9576 410.8427 411.3128 0.0718 -1.0000 -1.0000 5246433 1575172334.30 151.4556 60.0022 32.0000 1.9552 1.9570 410.9182 411.3882 0.0717 -1.0000 -1.0000 5246511 1575172334.40 151.4852 60.0022 32.0000 1.9545 1.9563 410.9829 411.4528 0.0717 -1.0000 -1.0000 5246574 1575172334.50 151.4852 60.0022 32.0000 1.9542 1.9560 411.0020 411.4722 0.0718 -1.0000 -1.0000 5246636 1575172334.60 151.4852 60.0022 32.0000 1.9540 1.9558 411.0414 411.5118 0.0718 -1.0000 -1.0000 5246699 1575172334.70 151.4852 60.0022 32.0000 1.9533 1.9552 411.0101 411.4804 0.0718 -1.0000 -1.0000 5246761 1575172334.80 151.4852 60.0022 32.0000 1.9543 1.9561 410.9997 411.4701 0.0718 -1.0000 -1.0000 5246839 1575172334.90 151.5357 60.0021 32.0000 1.9552 1.9571 410.9429 411.4136 0.0719 -1.0000 -1.0000 5246902 1575172335.00 151.5934 60.0019 32.0000 1.9553 1.9572 410.9337 411.4037 0.0718 -1.0000 -1.0000 5246964 1575172335.10 151.5934 60.0019 32.0000 1.9553 1.9572 410.8806 411.3513 0.0718 -1.0000 -1.0000 5247042 1575172335.20 151.5934 60.0019 32.0000 1.9551 1.9570 410.9160 411.3862 0.0718 -1.0000 -1.0000 5247105 1575172335.30 151.5934 60.0019 32.0000 1.9545 1.9564 410.9394 411.4096 0.0718 -1.0000 -1.0000 5247168 1575172335.40 151.5934 60.0019 32.0000 1.9548 1.9567 411.0700 411.5402 0.0718 -1.0000 -1.0000 5247230 1575172335.50 151.5934 60.0019 32.0000 1.9552 1.9571 411.0820 411.5527 0.0717 -1.0000 -1.0000 5247292 1575172335.60 151.5694 60.0019 32.0000 1.9542 1.9560 411.0473 411.5161 0.0715 -1.0000 -1.0000 5247355 1575172335.70 151.5686 60.0019 32.0000 1.9545 1.9563 411.0248 411.4956 0.0718 -1.0000 -1.0000 5247433 1575172335.80 151.5686 60.0019 32.0000 1.9536 1.9555 410.9628 411.4330 0.0718 -1.0000 -1.0000 5247496 1575172335.90 151.5686 60.0019 32.0000 1.9541 1.9560 410.8586 411.3287 0.0718 -1.0000 -1.0000 5247558 1575172336.00 151.5686 60.0019 32.0000 1.9553 1.9571 410.7537 411.2241 0.0718 -1.0000 -1.0000 5247636 1575172336.10 151.5677 60.0019 32.0000 1.9551 1.9570 410.8428 411.3128 0.0718 -1.0000 -1.0000 5247699 1575172336.20 151.5432 60.0019 32.0000 1.9550 1.9568 410.8811 411.3521 0.0719 -1.0000 -1.0000 5247761 1575172336.30 151.5432 60.0019 32.0000 1.9546 1.9564 411.0240 411.4937 0.0717 -1.0000 -1.0000 5247824 1575172336.40 151.5432 60.0019 32.0000 1.9541 1.9559 411.0509 411.5208 0.0717 -1.0000 -1.0000 5247886 1575172336.50 151.5432 60.0019 32.0000 1.9542 1.9560 411.0521 411.5226 0.0718 -1.0000 -1.0000 5248433 1575172336.60 151.5432 60.0019 32.0000 1.9547 1.9565 410.8615 411.3318 0.0717 -1.0000 -1.0000 5248496 1575172336.70 151.5640 60.0019 32.0000 1.9547 1.9565 410.8248 411.2933 0.0716 -1.0000 -1.0000 5248558 1575172336.80 151.5640 60.0019 32.0000 1.9547 1.9566 410.8068 411.2766 0.0717 -1.0000 -1.0000 5248636 1575172336.90 151.5640 60.0019 32.0000 1.9547 1.9565 410.8268 411.2966 0.0718 -1.0000 -1.0000 5248699 1575172337.00 151.5640 60.0019 32.0000 1.9552 1.9571 410.8464 411.3164 0.0717 -1.0000 -1.0000 5248761 1575172337.10 151.5640 60.0019 32.0000 1.9541 1.9559 410.8746 411.3444 0.0718 -1.0000 -1.0000 5248839 1575172337.20 151.5640 60.0019 32.0000 1.9546 1.9564 410.8498 411.3197 0.0717 -1.0000 -1.0000 5248902 1575172337.30 151.3751 60.0019 32.0000 1.9538 1.9557 410.8822 411.3525 0.0718 -1.0000 -1.0000 5248964 1575172337.40 151.3751 60.0019 32.0000 1.9551 1.9570 410.8770 411.3466 0.0716 -1.0000 -1.0000 5249027 1575172337.50 151.3751 60.0019 32.0000 1.9548 1.9566 410.8627 411.3334 0.0719 -1.0000 -1.0000 5249121 1575172337.60 151.3751 60.0019 32.0000 1.9542 1.9560 410.9011 411.3714 0.0717 -1.0000 -1.0000 5249183 1575172337.70 151.3751 60.0019 32.0000 1.9546 1.9564 410.8562 411.3259 0.0718 -1.0000 -1.0000 5249261 1575172337.80 151.3751 60.0019 32.0000 1.9549 1.9567 410.8378 411.3079 0.0718 -1.0000 -1.0000 5249324 1575172337.90 151.5494 60.0019 32.0000 1.9551 1.9569 410.7602 411.2308 0.0719 -1.0000 -1.0000 5249386 1575172338.00 151.5494 60.0019 32.0000 1.9549 1.9568 410.8976 411.3683 0.0719 -1.0000 -1.0000 5249636 1575172338.10 151.5494 60.0019 32.0000 1.9541 1.9560 410.9131 411.3828 0.0717 -1.0000 -1.0000 5249730 1575172338.20 151.5474 60.0019 32.0000 1.9538 1.9556 411.1156 411.5850 0.0717 -1.0000 -1.0000 5249824 1575172338.30 151.5474 60.0019 32.0000 1.9534 1.9552 411.0098 411.4798 0.0717 -1.0000 -1.0000 5249902 1575172338.40 151.5474 60.0019 32.0000 1.9535 1.9554 411.0832 411.5538 0.0718 -1.0000 -1.0000 5249964 1575172338.50 151.5474 60.0019 32.0000 1.9546 1.9564 410.9355 411.4056 0.0718 -1.0000 -1.0000 5250043 1575172338.60 151.5474 60.0019 32.0000 1.9553 1.9571 410.8295 411.2993 0.0718 -1.0000 -1.0000 5250105 1575172338.70 151.5474 60.0019 32.0000 1.9550 1.9568 410.7707 411.2387 0.0714 -1.0000 -1.0000 5250230 1575172338.80 151.5474 60.0019 32.0000 1.9546 1.9564 410.7769 411.2465 0.0717 -1.0000 -1.0000 5250308 1575172338.90 151.5474 60.0019 32.0000 1.9537 1.9556 410.8736 411.3438 0.0718 -1.0000 -1.0000 5250371 1575172339.00 151.6009 60.0019 32.0000 1.9541 1.9559 411.0149 411.4857 0.0719 -1.0000 -1.0000 5250605 1575172339.10 151.6009 60.0019 32.0000 1.9543 1.9562 411.1199 411.5895 0.0717 -1.0000 -1.0000 5250683 1575172339.20 151.6009 60.0019 32.0000 1.9540 1.9559 411.0180 411.4879 0.0718 -1.0000 -1.0000 5250746 1575172339.30 151.6009 60.0019 32.0000 1.9541 1.9560 410.9772 411.4474 0.0718 -1.0000 -1.0000 5250808 1575172339.40 151.6009 60.0019 32.0000 1.9548 1.9566 410.8196 411.2902 0.0719 -1.0000 -1.0000 5250886 1575172339.50 151.6009 60.0019 32.0000 1.9538 1.9557 410.9232 411.3939 0.0719 -1.0000 -1.0000 5251121 1575172339.60 151.5255 60.0029 32.0000 1.9543 1.9561 410.8550 411.3246 0.0717 -1.0000 -1.0000 5251183 1575172339.70 151.5255 60.0029 32.0000 1.9544 1.9562 410.8810 411.3518 0.0718 -1.0000 -1.0000 5251246 1575172339.80 151.5255 60.0029 32.0000 1.9541 1.9559 410.8309 411.3006 0.0718 -1.0000 -1.0000 5251308 1575172339.90 151.5255 60.0029 32.0000 1.9541 1.9560 411.0611 411.5319 0.0718 -1.0000 -1.0000 5251371 1575172340.00 151.5255 60.0029 32.0000 1.9541 1.9560 411.1132 411.5826 0.0717 -1.0000 -1.0000 5251449 1575172340.10 151.5255 60.0029 32.0000 1.9542 1.9561 411.0533 411.5243 0.0718 -1.0000 -1.0000 5251636 1575172340.20 151.5255 60.0029 32.0000 1.9541 1.9559 411.0427 411.5127 0.0717 -1.0000 -1.0000 5251699 1575172340.30 151.4696 60.0029 32.0000 1.9550 1.9568 411.0085 411.4785 0.0717 -1.0000 -1.0000 5251761 1575172340.40 151.4696 60.0029 32.0000 1.9546 1.9565 410.8526 411.3220 0.0717 -1.0000 -1.0000 5251824 1575172340.50 151.4696 60.0029 32.0000 1.9544 1.9563 410.8430 411.3127 0.0717 -1.0000 -1.0000 5251902 1575172340.60 151.4696 60.0029 32.0000 1.9541 1.9560 410.8010 411.2719 0.0719 -1.0000 -1.0000 5252105 1575172340.70 151.4696 60.0029 32.0000 1.9550 1.9569 410.8125 411.2824 0.0718 -1.0000 -1.0000 5252168 1575172340.80 151.4696 60.0029 32.0000 1.9537 1.9556 410.9937 411.4647 0.0719 -1.0000 -1.0000 5252246 1575172340.90 151.5131 60.0029 32.0000 1.9531 1.9550 411.0984 411.5679 0.0716 -1.0000 -1.0000 5252293 1575172341.00 151.5458 60.0029 32.0000 1.9541 1.9559 410.9997 411.4700 0.0717 -1.0000 -1.0000 5252355 1575172341.10 151.5458 60.0029 32.0000 1.9537 1.9556 411.0604 411.5300 0.0717 -1.0000 -1.0000 5253121 1575172341.20 151.5458 60.0029 32.0000 1.9542 1.9560 410.9074 411.3770 0.0717 -1.0000 -1.0000 5253355 1575172341.30 151.5458 60.0029 32.0000 1.9548 1.9566 410.8863 411.3568 0.0718 -1.0000 -1.0000 5253417 1575172341.40 151.5458 60.0029 32.0000 1.9547 1.9566 410.8163 411.2864 0.0718 -1.0000 -1.0000 5253496 1575172341.50 151.5316 60.0029 32.0000 1.9541 1.9560 410.7943 411.2648 0.0718 -1.0000 -1.0000 5253558 1575172341.60 151.5316 60.0029 32.0000 1.9540 1.9559 410.9333 411.4033 0.0718 -1.0000 -1.0000 5253621 1575172341.70 151.5316 60.0029 32.0000 1.9542 1.9560 410.9325 411.4030 0.0719 -1.0000 -1.0000 5253683 1575172341.80 151.5316 60.0029 32.0000 1.9539 1.9557 410.9376 411.4078 0.0718 -1.0000 -1.0000 5253746 1575172341.90 151.5316 60.0029 32.0000 1.9534 1.9553 410.9557 411.4259 0.0718 -1.0000 -1.0000 5253808 1575172342.00 151.4761 60.0029 32.0000 1.9533 1.9552 410.9934 411.4644 0.0719 -1.0000 -1.0000 5253886 1575172342.10 151.4233 60.0029 32.0000 1.9535 1.9554 410.8931 411.3635 0.0718 -1.0000 -1.0000 5253949 1575172342.20 151.4233 60.0029 32.0000 1.9541 1.9560 410.8726 411.3417 0.0716 -1.0000 -1.0000 5254011 1575172342.30 151.4233 60.0029 32.0000 1.9544 1.9562 410.8145 411.2835 0.0716 -1.0000 -1.0000 5254089 1575172342.40 151.4233 60.0029 32.0000 1.9541 1.9560 410.8384 411.3084 0.0718 -1.0000 -1.0000 5254152 1575172342.50 151.4233 60.0029 32.0000 1.9543 1.9561 410.8367 411.3069 0.0718 -1.0000 -1.0000 5254214 1575172342.60 151.4283 60.0029 32.0000 1.9538 1.9556 410.8604 411.3304 0.0718 -1.0000 -1.0000 5254277 1575172342.70 151.4574 60.0029 32.0000 1.9537 1.9556 410.9810 411.4506 0.0716 -1.0000 -1.0000 5254339 1575172342.80 151.5237 60.0029 32.0000 1.9530 1.9549 411.0628 411.5326 0.0716 -1.0000 -1.0000 5254417 1575172342.90 151.5236 60.0029 32.0000 1.9536 1.9554 410.9989 411.4689 0.0719 -1.0000 -1.0000 5254480 1575172343.00 151.5236 60.0029 32.0000 1.9544 1.9563 410.9216 411.3916 0.0717 -1.0000 -1.0000 5254543 1575172343.10 151.5236 60.0029 32.0000 1.9545 1.9563 410.8495 411.3198 0.0718 -1.0000 -1.0000 5254636 1575172343.20 151.5236 60.0029 32.0000 1.9547 1.9566 410.7804 411.2502 0.0717 -1.0000 -1.0000 5254699 1575172343.30 151.5236 60.0029 32.0000 1.9542 1.9560 410.8778 411.3472 0.0717 -1.0000 -1.0000 5254761 1575172343.40 151.5236 60.0029 32.0000 1.9544 1.9562 410.9967 411.4673 0.0718 -1.0000 -1.0000 5254824 1575172343.50 151.5236 60.0029 32.0000 1.9543 1.9561 411.0685 411.5388 0.0718 -1.0000 -1.0000 5254886 1575172343.60 151.5236 60.0029 32.0000 1.9536 1.9555 411.1089 411.5797 0.0718 -1.0000 -1.0000 5254949 1575172343.70 151.4982 60.0029 32.0000 1.9534 1.9553 410.9823 411.4540 0.0719 -1.0000 -1.0000 5255136 1575172343.80 151.4105 60.0029 32.0000 1.9534 1.9553 411.0993 411.5695 0.0717 -1.0000 -1.0000 5255199 1575172343.90 151.4105 60.0029 32.0000 1.9549 1.9567 410.9345 411.4044 0.0717 -1.0000 -1.0000 5255261 1575172344.00 151.4105 60.0029 32.0000 1.9549 1.9567 410.8097 411.2791 0.0717 -1.0000 -1.0000 5255339 1575172344.10 151.4105 60.0029 32.0000 1.9540 1.9559 410.8382 411.3087 0.0719 -1.0000 -1.0000 5255402 1575172344.20 151.4105 60.0029 32.0000 1.9544 1.9562 410.9009 411.3717 0.0719 -1.0000 -1.0000 5255668 1575172344.30 151.4105 60.0029 32.0000 1.9540 1.9559 411.0808 411.5517 0.0719 -1.0000 -1.0000 5255730 1575172344.40 151.4105 60.0029 32.0000 1.9536 1.9555 411.1293 411.6004 0.0719 -1.0000 -1.0000 5255793 1575172344.50 151.6108 60.0029 32.0000 1.9539 1.9558 411.0401 411.5114 0.0719 -1.0000 -1.0000 5255871 1575172344.60 151.6108 60.0029 32.0000 1.9550 1.9569 410.9486 411.4189 0.0718 -1.0000 -1.0000 5255933 1575172344.70 151.6108 60.0029 32.0000 1.9545 1.9564 410.9152 411.3851 0.0718 -1.0000 -1.0000 5256136 1575172344.80 151.6108 60.0029 32.0000 1.9553 1.9571 410.9329 411.4034 0.0718 -1.0000 -1.0000 5256214 1575172344.90 151.6108 60.0029 32.0000 1.9552 1.9570 410.8943 411.3641 0.0717 -1.0000 -1.0000 5256277 1575172345.00 151.5235 60.0032 32.0000 1.9544 1.9562 410.8718 411.3433 0.0719 -1.0000 -1.0000 5256339 1575172345.10 151.5045 60.0033 32.0000 1.9547 1.9565 410.9213 411.3914 0.0718 -1.0000 -1.0000 5256417 1575172345.20 151.5045 60.0033 32.0000 1.9539 1.9557 410.9977 411.4682 0.0718 -1.0000 -1.0000 5257090 1575172345.30 151.5045 60.0033 32.0000 1.9538 1.9556 411.0858 411.5561 0.0718 -1.0000 -1.0000 5257153 1575172345.40 151.5045 60.0033 32.0000 1.9543 1.9562 410.9875 411.4585 0.0718 -1.0000 -1.0000 5257231 1575172345.50 151.5045 60.0033 32.0000 1.9541 1.9560 411.0047 411.4750 0.0718 -1.0000 -1.0000 5257293 1575172345.60 151.4351 60.0033 32.0000 1.9545 1.9563 410.9150 411.3852 0.0718 -1.0000 -1.0000 5257356 1575172345.70 151.4351 60.0033 32.0000 1.9542 1.9560 410.8536 411.3247 0.0719 -1.0000 -1.0000 5257418 1575172345.80 151.4351 60.0033 32.0000 1.9542 1.9560 410.8557 411.3250 0.0716 -1.0000 -1.0000 5257481 1575172345.90 151.4351 60.0033 32.0000 1.9547 1.9565 410.9385 411.4092 0.0718 -1.0000 -1.0000 5257543 1575172346.00 151.4351 60.0033 32.0000 1.9543 1.9561 410.8890 411.3587 0.0717 -1.0000 -1.0000 5257621 1575172346.10 151.4351 60.0033 32.0000 1.9548 1.9566 411.0031 411.4733 0.0718 -1.0000 -1.0000 5257684 1575172346.20 151.6196 60.0033 32.0000 1.9546 1.9565 411.1312 411.6025 0.0719 -1.0000 -1.0000 5257793 1575172346.30 151.6196 60.0033 32.0000 1.9545 1.9563 411.0872 411.5569 0.0717 -1.0000 -1.0000 5257871 1575172346.40 151.6196 60.0033 32.0000 1.9539 1.9558 411.0885 411.5582 0.0717 -1.0000 -1.0000 5257934 1575172346.50 151.6196 60.0033 32.0000 1.9540 1.9558 410.8548 411.3247 0.0718 -1.0000 -1.0000 5258012 1575172346.60 151.6196 60.0033 32.0000 1.9549 1.9567 410.8276 411.2983 0.0718 -1.0000 -1.0000 5258074 1575172346.70 151.6009 60.0033 32.0000 1.9552 1.9571 410.9525 411.4222 0.0717 -1.0000 -1.0000 5258340 1575172346.80 151.6009 60.0033 32.0000 1.9539 1.9558 411.0548 411.5247 0.0717 -1.0000 -1.0000 5258418 1575172346.90 151.6009 60.0033 32.0000 1.9539 1.9558 411.0735 411.5444 0.0718 -1.0000 -1.0000 5258481 1575172347.00 151.6009 60.0033 32.0000 1.9547 1.9566 411.0124 411.4827 0.0718 -1.0000 -1.0000 5258543 1575172347.10 151.6009 60.0033 32.0000 1.9539 1.9558 411.0182 411.4892 0.0719 -1.0000 -1.0000 5258621 1575172347.20 151.5809 60.0033 32.0000 1.9542 1.9560 410.8915 411.3621 0.0718 -1.0000 -1.0000 5258684 1575172347.30 151.4947 60.0033 32.0000 1.9545 1.9563 410.7642 411.2345 0.0718 -1.0000 -1.0000 5259059 1575172347.40 151.4947 60.0033 32.0000 1.9550 1.9568 410.8563 411.3263 0.0718 -1.0000 -1.0000 5259137 1575172347.50 151.4947 60.0033 32.0000 1.9547 1.9565 410.8254 411.2948 0.0717 -1.0000 -1.0000 5259200 1575172347.60 151.4947 60.0033 32.0000 1.9549 1.9567 410.9059 411.3754 0.0717 -1.0000 -1.0000 5259262 1575172347.70 151.4947 60.0033 32.0000 1.9541 1.9559 411.1150 411.5853 0.0718 -1.0000 -1.0000 5259340 1575172347.80 151.5065 60.0033 32.0000 1.9544 1.9562 411.0793 411.5492 0.0717 -1.0000 -1.0000 5259590 1575172347.90 151.5313 60.0033 32.0000 1.9543 1.9561 411.0876 411.5577 0.0717 -1.0000 -1.0000 5259637 1575172348.00 151.5313 60.0033 32.0000 1.9545 1.9564 410.9384 411.4090 0.0719 -1.0000 -1.0000 5259715 1575172348.10 151.5313 60.0033 32.0000 1.9548 1.9566 410.8620 411.3329 0.0719 -1.0000 -1.0000 5259778 1575172348.20 151.5313 60.0033 32.0000 1.9551 1.9570 410.9195 411.3896 0.0718 -1.0000 -1.0000 5259840 1575172348.30 151.5313 60.0033 32.0000 1.9556 1.9574 410.8988 411.3686 0.0717 -1.0000 -1.0000 5259918 1575172348.40 151.5206 60.0033 32.0000 1.9552 1.9570 410.8679 411.3379 0.0718 -1.0000 -1.0000 5259981 1575172348.50 151.4655 60.0033 32.0000 1.9550 1.9568 410.8446 411.3140 0.0717 -1.0000 -1.0000 5300059 1575172348.60 151.4655 60.0033 32.0000 1.9545 1.9564 410.9440 411.4140 0.0717 -1.0000 -1.0000 5300121 1575172348.70 151.4655 60.0033 32.0000 1.9544 1.9563 411.0276 411.4976 0.0717 -1.0000 -1.0000 5300184 1575172348.80 151.4655 60.0033 32.0000 1.9550 1.9568 410.9379 411.4077 0.0717 -1.0000 -1.0000 5300403 1575172348.90 151.4655 60.0033 32.0000 1.9547 1.9566 410.8781 411.3477 0.0717 -1.0000 -1.0000 5300465 1575172349.00 151.5208 60.0033 32.0000 1.9544 1.9563 410.8787 411.3486 0.0718 -1.0000 -1.0000 5300528 1575172349.10 151.5208 60.0033 32.0000 1.9550 1.9569 410.7523 411.2224 0.0717 -1.0000 -1.0000 5300590 1575172349.20 151.5208 60.0033 32.0000 1.9555 1.9574 410.8623 411.3316 0.0717 -1.0000 -1.0000 5300653 1575172349.30 151.5208 60.0033 32.0000 1.9551 1.9569 410.7888 411.2582 0.0717 -1.0000 -1.0000 5301137 1575172349.40 151.5208 60.0033 32.0000 1.9543 1.9562 410.8547 411.3242 0.0717 -1.0000 -1.0000 5301215 1575172349.50 151.5448 60.0031 32.0000 1.9542 1.9560 410.8906 411.3604 0.0717 -1.0000 -1.0000 5301278 1575172349.60 151.5628 60.0030 32.0000 1.9537 1.9556 410.9912 411.4620 0.0719 -1.0000 -1.0000 5301356 1575172349.70 151.5628 60.0030 32.0000 1.9539 1.9557 411.0501 411.5206 0.0718 -1.0000 -1.0000 5301418 1575172349.80 151.5628 60.0030 32.0000 1.9540 1.9558 411.0514 411.5216 0.0717 -1.0000 -1.0000 5301481 1575172349.90 151.5628 60.0030 32.0000 1.9542 1.9560 410.8764 411.3457 0.0716 -1.0000 -1.0000 5301621 1575172350.00 151.5628 60.0030 32.0000 1.9555 1.9574 410.8147 411.2830 0.0715 -1.0000 -1.0000 5301684 1575172350.10 151.5628 60.0030 32.0000 1.9557 1.9575 410.8904 411.3599 0.0718 -1.0000 -1.0000 5301746 1575172350.20 151.5110 60.0030 32.0000 1.9549 1.9568 410.8519 411.3225 0.0718 -1.0000 -1.0000 5301809 1575172350.30 151.5110 60.0030 32.0000 1.9553 1.9572 410.9689 411.4383 0.0716 -1.0000 -1.0000 5301887 1575172350.40 151.5110 60.0030 32.0000 1.9543 1.9562 410.9424 411.4123 0.0718 -1.0000 -1.0000 5302168 1575172350.50 151.5110 60.0030 32.0000 1.9545 1.9563 411.1179 411.5888 0.0719 -1.0000 -1.0000 5302231 1575172350.60 151.5110 60.0030 32.0000 1.9540 1.9559 411.0962 411.5668 0.0718 -1.0000 -1.0000 5302293 1575172350.70 151.5110 60.0030 32.0000 1.9546 1.9564 410.9733 411.4435 0.0718 -1.0000 -1.0000 5302356 1575172350.80 151.4737 60.0030 32.0000 1.9546 1.9564 410.8636 411.3340 0.0718 -1.0000 -1.0000 5302434 1575172350.90 151.4737 60.0030 32.0000 1.9551 1.9569 410.8546 411.3244 0.0717 -1.0000 -1.0000 5302668 1575172351.00 151.4737 60.0030 32.0000 1.9543 1.9562 410.9117 411.3817 0.0717 -1.0000 -1.0000 5302731 1575172351.10 151.4737 60.0030 32.0000 1.9552 1.9570 411.0731 411.5431 0.0717 -1.0000 -1.0000 5302793 1575172351.20 151.4737 60.0030 32.0000 1.9537 1.9556 411.1024 411.5724 0.0717 -1.0000 -1.0000 5302856 1575172351.30 151.5540 60.0030 32.0000 1.9542 1.9560 411.0609 411.5316 0.0718 -1.0000 -1.0000 5302918 1575172351.40 151.5540 60.0030 32.0000 1.9547 1.9565 411.0200 411.4896 0.0716 -1.0000 -1.0000 5303168 1575172351.50 151.5540 60.0030 32.0000 1.9548 1.9567 410.8040 411.2737 0.0718 -1.0000 -1.0000 5303231 1575172351.60 151.5540 60.0030 32.0000 1.9552 1.9571 410.8784 411.3483 0.0717 -1.0000 -1.0000 5303293 1575172351.70 151.5540 60.0030 32.0000 1.9541 1.9559 410.7913 411.2608 0.0717 -1.0000 -1.0000 5303356 1575172351.80 151.5530 60.0030 32.0000 1.9538 1.9556 410.8078 411.2767 0.0716 -1.0000 -1.0000 5303418 1575172351.90 151.5524 60.0030 32.0000 1.9543 1.9561 410.9587 411.4283 0.0717 -1.0000 -1.0000 5304106 1575172352.00 151.5524 60.0030 32.0000 1.9533 1.9552 411.0326 411.5024 0.0718 -1.0000 -1.0000 5304184 1575172352.10 151.5524 60.0030 32.0000 1.9535 1.9553 411.1048 411.5748 0.0717 -1.0000 -1.0000 5304231 1575172352.20 151.5524 60.0030 32.0000 1.9536 1.9554 410.9568 411.4266 0.0716 -1.0000 -1.0000 5304293 1575172352.30 151.5524 60.0030 32.0000 1.9549 1.9567 410.9426 411.4112 0.0716 -1.0000 -1.0000 5304371 1575172352.40 151.5385 60.0030 32.0000 1.9546 1.9564 410.8631 411.3326 0.0717 -1.0000 -1.0000 5304715 1575172352.50 151.5385 60.0030 32.0000 1.9543 1.9562 410.8649 411.3354 0.0718 -1.0000 -1.0000 5304793 1575172352.60 151.5385 60.0030 32.0000 1.9543 1.9562 410.8907 411.3610 0.0718 -1.0000 -1.0000 5304856 1575172352.70 151.5385 60.0030 32.0000 1.9535 1.9553 410.9707 411.4405 0.0716 -1.0000 -1.0000 5304918 1575172352.80 151.5385 60.0030 32.0000 1.9534 1.9552 410.9744 411.4448 0.0718 -1.0000 -1.0000 5304996 1575172352.90 151.4867 60.0030 32.0000 1.9522 1.9540 410.9801 411.4503 0.0717 -1.0000 -1.0000 5305059 1575172353.00 151.4867 60.0030 32.0000 1.9534 1.9553 411.0392 411.5095 0.0718 -1.0000 -1.0000 5305121 1575172353.10 151.4867 60.0030 32.0000 1.9539 1.9558 410.9632 411.4342 0.0719 -1.0000 -1.0000 5305184 1575172353.20 151.4867 60.0030 32.0000 1.9543 1.9561 410.9661 411.4360 0.0717 -1.0000 -1.0000 5305246 1575172353.30 151.4867 60.0030 32.0000 1.9541 1.9560 410.9107 411.3806 0.0718 -1.0000 -1.0000 5305309 1575172353.40 151.4867 60.0030 32.0000 1.9544 1.9563 410.8719 411.3417 0.0717 -1.0000 -1.0000 5305387 1575172353.50 151.6115 60.0030 32.0000 1.9551 1.9570 410.9843 411.4545 0.0717 -1.0000 -1.0000 5305450 1575172353.60 151.6115 60.0030 32.0000 1.9551 1.9570 410.9261 411.3955 0.0717 -1.0000 -1.0000 5305512 1575172353.70 151.6115 60.0030 32.0000 1.9543 1.9561 411.0157 411.4862 0.0719 -1.0000 -1.0000 5305590 1575172353.80 151.6115 60.0030 32.0000 1.9535 1.9553 411.0030 411.4731 0.0718 -1.0000 -1.0000 5305653 1575172353.90 151.6115 60.0030 32.0000 1.9532 1.9551 411.0911 411.5619 0.0718 -1.0000 -1.0000 5305715 1575172354.00 151.6115 60.0030 32.0000 1.9532 1.9550 411.0650 411.5351 0.0718 -1.0000 -1.0000 5305793 1575172354.10 151.6115 60.0030 32.0000 1.9543 1.9562 410.9469 411.4172 0.0718 -1.0000 -1.0000 5305856 1575172354.20 151.6115 60.0030 32.0000 1.9547 1.9566 410.9546 411.4252 0.0718 -1.0000 -1.0000 5305918 1575172354.30 151.6115 60.0030 32.0000 1.9543 1.9561 410.9226 411.3931 0.0719 -1.0000 -1.0000 5305981 1575172354.40 151.6115 60.0030 32.0000 1.9545 1.9563 410.8610 411.3305 0.0717 -1.0000 -1.0000 5306043 1575172354.50 151.6115 60.0030 32.0000 1.9549 1.9568 410.9849 411.4552 0.0717 -1.0000 -1.0000 5306137 1575172354.60 151.4710 60.0030 32.0000 1.9542 1.9561 411.0185 411.4882 0.0717 -1.0000 -1.0000 5306199 1575172354.70 151.4554 60.0030 32.0000 1.9537 1.9555 411.0299 411.5000 0.0717 -1.0000 -1.0000 5306262 1575172354.80 151.4554 60.0030 32.0000 1.9538 1.9557 411.0216 411.4915 0.0718 -1.0000 -1.0000 5306324 1575172354.90 151.4554 60.0030 32.0000 1.9541 1.9559 410.9933 411.4635 0.0717 -1.0000 -1.0000 5306387 1575172355.00 151.4554 60.0030 32.0000 1.9537 1.9555 411.1347 411.6060 0.0719 -1.0000 -1.0000 5306684 1575172355.10 151.4554 60.0030 32.0000 1.9540 1.9558 410.9617 411.4317 0.0717 -1.0000 -1.0000 5306762 1575172355.20 151.4032 60.0030 32.0000 1.9540 1.9558 410.8734 411.3437 0.0718 -1.0000 -1.0000 5306825 1575172355.30 151.4032 60.0030 32.0000 1.9545 1.9563 410.8754 411.3450 0.0717 -1.0000 -1.0000 5306903 1575172355.40 151.4032 60.0030 32.0000 1.9542 1.9560 410.8473 411.3171 0.0718 -1.0000 -1.0000 5307028 1575172355.50 151.4032 60.0030 32.0000 1.9536 1.9555 410.9263 411.3964 0.0717 -1.0000 -1.0000 5307121 1575172355.60 151.4032 60.0030 32.0000 1.9547 1.9565 411.0067 411.4766 0.0717 -1.0000 -1.0000 5307184 1575172355.70 151.4032 60.0030 32.0000 1.9536 1.9555 411.0468 411.5173 0.0718 -1.0000 -1.0000 5307262 1575172355.80 151.5165 60.0030 32.0000 1.9544 1.9562 410.9547 411.4242 0.0717 -1.0000 -1.0000 5307325 1575172355.90 151.5214 60.0030 32.0000 1.9543 1.9562 410.8877 411.3577 0.0718 -1.0000 -1.0000 5307387 1575172356.00 151.5214 60.0030 32.0000 1.9550 1.9569 410.9085 411.3789 0.0718 -1.0000 -1.0000 5307637 1575172356.10 151.5214 60.0030 32.0000 1.9554 1.9572 410.8421 411.3116 0.0717 -1.0000 -1.0000 5307699 1575172356.20 151.5214 60.0030 32.0000 1.9546 1.9564 410.9020 411.3724 0.0718 -1.0000 -1.0000 5307762 1575172356.30 151.5125 60.0030 32.0000 1.9539 1.9558 410.9235 411.3926 0.0716 -1.0000 -1.0000 5307840 1575172356.40 151.4690 60.0030 32.0000 1.9534 1.9553 411.0428 411.5129 0.0718 -1.0000 -1.0000 5307903 1575172356.50 151.4690 60.0030 32.0000 1.9538 1.9556 411.0290 411.4986 0.0716 -1.0000 -1.0000 5308137 1575172356.60 151.4690 60.0030 32.0000 1.9542 1.9560 411.0646 411.5344 0.0717 -1.0000 -1.0000 5308199 1575172356.70 151.4690 60.0030 32.0000 1.9544 1.9562 410.9326 411.4027 0.0717 -1.0000 -1.0000 5308262 1575172356.80 151.4690 60.0030 32.0000 1.9544 1.9562 410.8545 411.3241 0.0717 -1.0000 -1.0000 5308340 1575172356.90 151.4062 60.0030 32.0000 1.9543 1.9561 410.8596 411.3295 0.0717 -1.0000 -1.0000 5308387 1575172357.00 151.4062 60.0030 32.0000 1.9540 1.9559 410.9318 411.4015 0.0717 -1.0000 -1.0000 5308574 1575172357.10 151.4062 60.0030 32.0000 1.9537 1.9556 410.9677 411.4379 0.0718 -1.0000 -1.0000 5308637 1575172357.20 151.4062 60.0030 32.0000 1.9538 1.9557 411.1075 411.5778 0.0717 -1.0000 -1.0000 5308699 1575172357.30 151.4062 60.0030 32.0000 1.9548 1.9567 410.9993 411.4694 0.0718 -1.0000 -1.0000 5308762 1575172357.40 151.4302 60.0030 32.0000 1.9545 1.9564 410.9721 411.4420 0.0717 -1.0000 -1.0000 5308840 1575172357.50 151.4663 60.0030 32.0000 1.9549 1.9567 410.8915 411.3613 0.0718 -1.0000 -1.0000 5309574 1575172357.60 151.4663 60.0030 32.0000 1.9550 1.9569 410.8395 411.3098 0.0718 -1.0000 -1.0000 5309637 1575172357.70 151.4663 60.0030 32.0000 1.9551 1.9570 410.8603 411.3306 0.0718 -1.0000 -1.0000 5309699 1575172357.80 151.4663 60.0030 32.0000 1.9540 1.9558 410.9048 411.3743 0.0716 -1.0000 -1.0000 5309762 1575172357.90 151.4663 60.0030 32.0000 1.9536 1.9554 411.0428 411.5129 0.0717 -1.0000 -1.0000 5309824 1575172358.00 151.4967 60.0030 32.0000 1.9534 1.9553 411.0626 411.5326 0.0718 -1.0000 -1.0000 5309903 1575172358.10 151.4967 60.0030 32.0000 1.9538 1.9556 411.0294 411.4990 0.0716 -1.0000 -1.0000 5309965 1575172358.20 151.4967 60.0030 32.0000 1.9544 1.9562 410.8810 411.3513 0.0718 -1.0000 -1.0000 5310028 1575172358.30 151.4967 60.0030 32.0000 1.9547 1.9566 410.8183 411.2871 0.0716 -1.0000 -1.0000 5310106 1575172358.40 151.4967 60.0030 32.0000 1.9548 1.9566 410.8825 411.3521 0.0717 -1.0000 -1.0000 5310168 1575172358.50 151.4967 60.0030 32.0000 1.9545 1.9563 410.8547 411.3233 0.0716 -1.0000 -1.0000 5310231 1575172358.60 151.4271 60.0030 32.0000 1.9543 1.9561 410.8248 411.2948 0.0717 -1.0000 -1.0000 5310309 1575172358.70 151.4271 60.0030 32.0000 1.9548 1.9566 410.9180 411.3871 0.0716 -1.0000 -1.0000 5310371 1575172358.80 151.4271 60.0030 32.0000 1.9549 1.9567 410.9296 411.3991 0.0717 -1.0000 -1.0000 5310449 1575172358.90 151.4271 60.0030 32.0000 1.9535 1.9554 411.0517 411.5212 0.0716 -1.0000 -1.0000 5310496 1575172359.00 151.4271 60.0030 32.0000 1.9537 1.9556 410.9476 411.4172 0.0717 -1.0000 -1.0000 5310574 1575172359.10 151.5332 60.0033 32.0000 1.9547 1.9565 410.8865 411.3566 0.0718 -1.0000 -1.0000 5310824 1575172359.20 151.5731 60.0035 32.0000 1.9553 1.9572 410.9379 411.4079 0.0718 -1.0000 -1.0000 5310887 1575172359.30 151.5731 60.0035 32.0000 1.9550 1.9569 410.9179 411.3883 0.0718 -1.0000 -1.0000 5310950 1575172359.40 151.5731 60.0035 32.0000 1.9553 1.9572 410.8961 411.3664 0.0718 -1.0000 -1.0000 5311028 1575172359.50 151.5731 60.0035 32.0000 1.9548 1.9566 410.8738 411.3432 0.0717 -1.0000 -1.0000 5311090 1575172359.60 151.5731 60.0035 32.0000 1.9550 1.9569 410.9002 411.3696 0.0716 -1.0000 -1.0000 5311153 1575172359.70 151.5731 60.0035 32.0000 1.9541 1.9560 410.9605 411.4306 0.0718 -1.0000 -1.0000 5311231 1575172359.80 151.5731 60.0035 32.0000 1.9536 1.9555 411.1168 411.5864 0.0717 -1.0000 -1.0000 5311293 1575172359.90 151.5731 60.0035 32.0000 1.9541 1.9560 411.0732 411.5431 0.0717 -1.0000 -1.0000 5311356 1575172360.00 151.5731 60.0035 32.0000 1.9549 1.9568 411.0061 411.4757 0.0717 -1.0000 -1.0000 5311434 1575172360.10 151.5731 60.0035 32.0000 1.9552 1.9571 410.8666 411.3363 0.0717 -1.0000 -1.0000 5311496 1575172360.20 151.5731 60.0035 32.0000 1.9544 1.9562 410.8904 411.3603 0.0717 -1.0000 -1.0000 5311559 1575172360.30 151.5600 60.0035 32.0000 1.9547 1.9565 410.8914 411.3609 0.0717 -1.0000 -1.0000 5311637 1575172360.40 151.5584 60.0035 32.0000 1.9544 1.9562 410.9117 411.3822 0.0718 -1.0000 -1.0000 5311699 1575172360.50 151.5584 60.0035 32.0000 1.9546 1.9565 410.9994 411.4696 0.0718 -1.0000 -1.0000 5311762 1575172360.60 151.5584 60.0035 32.0000 1.9548 1.9567 411.1318 411.6017 0.0717 -1.0000 -1.0000 5311887 1575172360.70 151.5584 60.0035 32.0000 1.9541 1.9559 411.0350 411.5041 0.0716 -1.0000 -1.0000 5311949 1575172360.80 151.5584 60.0035 32.0000 1.9543 1.9561 411.0173 411.4866 0.0717 -1.0000 -1.0000 5312028 1575172360.90 151.4488 60.0035 32.0000 1.9552 1.9571 410.9650 411.4344 0.0716 -1.0000 -1.0000 5312090 1575172361.00 151.4488 60.0035 32.0000 1.9552 1.9571 410.8790 411.3482 0.0717 -1.0000 -1.0000 5312153 1575172361.10 151.4488 60.0035 32.0000 1.9550 1.9569 410.9234 411.3926 0.0716 -1.0000 -1.0000 5312387 1575172361.20 151.4488 60.0035 32.0000 1.9545 1.9563 410.9271 411.3965 0.0717 -1.0000 -1.0000 5312449 1575172361.30 151.4488 60.0035 32.0000 1.9545 1.9563 410.8441 411.3139 0.0717 -1.0000 -1.0000 5312512 1575172361.40 151.5939 60.0035 32.0000 1.9546 1.9564 410.9067 411.3767 0.0718 -1.0000 -1.0000 5312590 1575172361.50 151.6031 60.0035 32.0000 1.9547 1.9566 410.9827 411.4521 0.0716 -1.0000 -1.0000 5312653 1575172361.60 151.6031 60.0035 32.0000 1.9549 1.9568 411.1918 411.6625 0.0719 -1.0000 -1.0000 5312887 1575172361.70 151.6031 60.0035 32.0000 1.9544 1.9563 411.0897 411.5603 0.0717 -1.0000 -1.0000 5312950 1575172361.80 151.6031 60.0035 32.0000 1.9539 1.9557 411.0510 411.5202 0.0716 -1.0000 -1.0000 5313012 1575172361.90 151.6031 60.0035 32.0000 1.9543 1.9562 410.9512 411.4202 0.0716 -1.0000 -1.0000 5313074 1575172362.00 151.4462 60.0035 32.0000 1.9552 1.9571 410.8645 411.3336 0.0717 -1.0000 -1.0000 5313153 1575172362.10 151.4462 60.0035 32.0000 1.9540 1.9559 410.8449 411.3142 0.0716 -1.0000 -1.0000 5313653 1575172362.20 151.4462 60.0035 32.0000 1.9541 1.9559 410.8680 411.3373 0.0717 -1.0000 -1.0000 5313715 1575172362.30 151.4462 60.0035 32.0000 1.9544 1.9562 410.8235 411.2937 0.0717 -1.0000 -1.0000 5313778 1575172362.40 151.4462 60.0035 32.0000 1.9544 1.9563 411.0358 411.5051 0.0716 -1.0000 -1.0000 5313840 1575172362.50 151.5457 60.0035 32.0000 1.9540 1.9558 411.0837 411.5532 0.0717 -1.0000 -1.0000 5313918 1575172362.60 151.5562 60.0035 32.0000 1.9539 1.9557 411.1339 411.6041 0.0717 -1.0000 -1.0000 5313981 1575172362.70 151.5562 60.0035 32.0000 1.9541 1.9559 411.1852 411.6547 0.0716 -1.0000 -1.0000 5320137 1575172368.90 151.5139 60.0036 32.0000 1.9545 1.9563 410.8758 411.3441 0.0716 -1.0000 -1.0000 5320200 1575172369.00 151.4928 60.0036 32.0000 1.9546 1.9565 410.9418 411.4114 0.0717 -1.0000 -1.0000 5320262 1575172369.10 151.4881 60.0036 32.0000 1.9539 1.9557 410.9745 411.4430 0.0716 -1.0000 -1.0000 5320340 1575172369.20 151.4881 60.0036 32.0000 1.9537 1.9556 411.0229 411.4932 0.0718 -1.0000 -1.0000 5320403 1575172369.30 151.4881 60.0036 32.0000 1.9546 1.9565 410.8984 411.3688 0.0718 -1.0000 -1.0000 5320465 1575172369.40 151.4881 60.0036 32.0000 1.9543 1.9561 410.9175 411.3877 0.0718 -1.0000 -1.0000 5320653 1575172369.50 151.4881 60.0036 32.0000 1.9540 1.9559 410.8957 411.3656 0.0717 -1.0000 -1.0000 5320715 1575172369.60 151.5693 60.0036 32.0000 1.9545 1.9564 410.8733 411.3429 0.0717 -1.0000 -1.0000 5320778 1575172369.70 151.5693 60.0036 32.0000 1.9551 1.9569 410.8568 411.3263 0.0717 -1.0000 -1.0000 5320856 1575172369.80 151.5693 60.0036 32.0000 1.9548 1.9566 410.9210 411.3914 0.0718 -1.0000 -1.0000 5320918 1575172369.90 151.5693 60.0036 32.0000 1.9540 1.9558 410.9645 411.4345 0.0717 -1.0000 -1.0000 5321856 1575172370.00 151.5693 60.0036 32.0000 1.9539 1.9558 411.0662 411.5353 0.0716 -1.0000 -1.0000 5321934 1575172370.10 151.5767 60.0033 32.0000 1.9535 1.9553 411.0222 411.4929 0.0717 -1.0000 -1.0000 5321996 1575172370.20 151.5767 60.0033 32.0000 1.9545 1.9564 411.0064 411.4752 0.0716 -1.0000 -1.0000 5322059 1575172370.30 151.5767 60.0033 32.0000 1.9538 1.9556 411.0662 411.5346 0.0715 -1.0000 -1.0000 5322121 1575172370.40 151.5767 60.0033 32.0000 1.9545 1.9564 410.8614 411.3300 0.0716 -1.0000 -1.0000 5322184 1575172370.50 151.5767 60.0033 32.0000 1.9547 1.9566 410.7710 411.2409 0.0718 -1.0000 -1.0000 5322262 1575172370.60 151.5767 60.0033 32.0000 1.9548 1.9567 410.8548 411.3245 0.0717 -1.0000 -1.0000 5322325 1575172370.70 151.4999 60.0033 32.0000 1.9536 1.9554 410.9474 411.4170 0.0717 -1.0000 -1.0000 5322387 1575172370.80 151.4999 60.0033 32.0000 1.9534 1.9552 411.0659 411.5358 0.0717 -1.0000 -1.0000 5322465 1575172370.90 151.4999 60.0033 32.0000 1.9534 1.9552 411.0219 411.4912 0.0716 -1.0000 -1.0000 5322528 1575172371.00 151.4999 60.0033 32.0000 1.9537 1.9555 411.0603 411.5304 0.0717 -1.0000 -1.0000 5322591 1575172371.10 151.4999 60.0033 32.0000 1.9533 1.9551 411.0062 411.4759 0.0717 -1.0000 -1.0000 5322653 1575172371.20 151.5690 60.0033 32.0000 1.9541 1.9560 410.9661 411.4363 0.0718 -1.0000 -1.0000 5322715 1575172371.30 151.5690 60.0033 32.0000 1.9539 1.9558 410.9885 411.4579 0.0717 -1.0000 -1.0000 5322778 1575172371.40 151.5690 60.0033 32.0000 1.9545 1.9563 410.9016 411.3710 0.0717 -1.0000 -1.0000 5322872 1575172371.50 151.5690 60.0033 32.0000 1.9544 1.9563 410.9000 411.3696 0.0717 -1.0000 -1.0000 5322934 1575172371.60 151.5690 60.0033 32.0000 1.9535 1.9553 410.9902 411.4608 0.0718 -1.0000 -1.0000 5322981 1575172371.70 151.5035 60.0033 32.0000 1.9544 1.9562 410.9676 411.4374 0.0717 -1.0000 -1.0000 5323059 1575172371.80 151.4024 60.0033 32.0000 1.9540 1.9558 411.0125 411.4819 0.0717 -1.0000 -1.0000 5323122 1575172371.90 151.4024 60.0033 32.0000 1.9539 1.9558 411.0722 411.5417 0.0717 -1.0000 -1.0000 5323403 1575172372.00 151.4024 60.0033 32.0000 1.9539 1.9557 410.9731 411.4431 0.0717 -1.0000 -1.0000 5323465 1575172372.10 151.4024 60.0033 32.0000 1.9540 1.9558 410.8491 411.3185 0.0717 -1.0000 -1.0000 5323528 1575172372.20 151.4024 60.0033 32.0000 1.9547 1.9565 410.7496 411.2185 0.0716 -1.0000 -1.0000 5323590 1575172372.30 151.5191 60.0033 32.0000 1.9548 1.9566 410.9015 411.3692 0.0715 -1.0000 -1.0000 5323668 1575172372.40 151.5191 60.0033 32.0000 1.9539 1.9557 410.9676 411.4370 0.0717 -1.0000 -1.0000 5323731 1575172372.50 151.5191 60.0033 32.0000 1.9538 1.9556 410.8796 411.3487 0.0716 -1.0000 -1.0000 5324387 1575172372.60 151.5191 60.0033 32.0000 1.9534 1.9552 411.0528 411.5222 0.0716 -1.0000 -1.0000 5324450 1575172372.70 151.5191 60.0033 32.0000 1.9543 1.9561 410.9756 411.4440 0.0716 -1.0000 -1.0000 5324512 1575172372.80 151.5191 60.0033 32.0000 1.9542 1.9561 410.9636 411.4336 0.0718 -1.0000 -1.0000 5324591 1575172372.90 151.4573 60.0033 32.0000 1.9544 1.9562 410.9691 411.4383 0.0716 -1.0000 -1.0000 5324825 1575172373.00 151.4573 60.0033 32.0000 1.9549 1.9568 410.8533 411.3226 0.0717 -1.0000 -1.0000 5324918 1575172373.10 151.4573 60.0033 32.0000 1.9550 1.9569 410.9010 411.3706 0.0716 -1.0000 -1.0000 5324996 1575172373.20 151.4573 60.0033 32.0000 1.9542 1.9560 410.8879 411.3576 0.0718 -1.0000 -1.0000 5325059 1575172373.30 151.4573 60.0033 32.0000 1.9545 1.9564 411.0489 411.5193 0.0717 -1.0000 -1.0000 5325121 1575172373.40 151.5469 60.0033 32.0000 1.9554 1.9572 411.0788 411.5486 0.0717 -1.0000 -1.0000 5325184 1575172373.50 151.5469 60.0033 32.0000 1.9540 1.9558 411.0439 411.5133 0.0716 -1.0000 -1.0000 5325246 1575172373.60 151.5469 60.0033 32.0000 1.9540 1.9558 411.0274 411.4963 0.0716 -1.0000 -1.0000 5325309 1575172373.70 151.5469 60.0033 32.0000 1.9542 1.9560 411.0024 411.4718 0.0717 -1.0000 -1.0000 5325387 1575172373.80 151.5469 60.0033 32.0000 1.9540 1.9558 410.9076 411.3761 0.0715 -1.0000 -1.0000 5325450 1575172373.90 151.5627 60.0033 32.0000 1.9540 1.9558 410.9225 411.3915 0.0716 -1.0000 -1.0000 5325512 1575172374.00 151.5761 60.0033 32.0000 1.9548 1.9566 410.8718 411.3411 0.0717 -1.0000 -1.0000 5325590 1575172374.10 151.5761 60.0033 32.0000 1.9550 1.9568 410.9497 411.4193 0.0717 -1.0000 -1.0000 5325653 1575172374.20 151.5761 60.0033 32.0000 1.9538 1.9556 410.9792 411.4489 0.0717 -1.0000 -1.0000 5325715 1575172374.30 151.5761 60.0033 32.0000 1.9534 1.9553 411.0126 411.4828 0.0717 -1.0000 -1.0000 5325793 1575172374.40 151.5761 60.0033 32.0000 1.9530 1.9548 411.0613 411.5307 0.0716 -1.0000 -1.0000 5325856 1575172374.50 151.5759 60.0033 32.0000 1.9538 1.9556 410.9578 411.4272 0.0717 -1.0000 -1.0000 5326637 1575172374.60 151.5349 60.0027 32.0000 1.9538 1.9556 410.9485 411.4183 0.0718 -1.0000 -1.0000 5326700 1575172374.70 151.5349 60.0027 32.0000 1.9539 1.9557 410.8539 411.3236 0.0717 -1.0000 -1.0000 5326762 1575172374.80 151.5349 60.0027 32.0000 1.9544 1.9563 410.8636 411.3342 0.0718 -1.0000 -1.0000 5326841 1575172374.90 151.5349 60.0027 32.0000 1.9545 1.9564 410.9356 411.4041 0.0715 -1.0000 -1.0000 5326903 1575172375.00 151.5349 60.0027 32.0000 1.9530 1.9548 411.0758 411.5450 0.0717 -1.0000 -1.0000 5326965 1575172375.10 151.5238 60.0027 32.0000 1.9533 1.9552 411.0585 411.5277 0.0716 -1.0000 -1.0000 5327044 1575172375.20 151.4933 60.0027 32.0000 1.9539 1.9558 411.1148 411.5844 0.0717 -1.0000 -1.0000 5327106 1575172375.30 151.4933 60.0027 32.0000 1.9546 1.9564 410.9775 411.4476 0.0717 -1.0000 -1.0000 5327169 1575172375.40 151.4933 60.0027 32.0000 1.9546 1.9564 410.8516 411.3214 0.0717 -1.0000 -1.0000 5327246 1575172375.50 151.4933 60.0027 32.0000 1.9552 1.9571 410.8779 411.3485 0.0719 -1.0000 -1.0000 5327372 1575172375.60 151.4933 60.0027 32.0000 1.9553 1.9572 410.7592 411.2288 0.0716 -1.0000 -1.0000 5327418 1575172375.70 151.5245 60.0027 32.0000 1.9553 1.9571 410.9249 411.3941 0.0717 -1.0000 -1.0000 5327496 1575172375.80 151.5245 60.0027 32.0000 1.9543 1.9561 411.0014 411.4711 0.0717 -1.0000 -1.0000 5327559 1575172375.90 151.5245 60.0027 32.0000 1.9531 1.9549 410.9644 411.4336 0.0716 -1.0000 -1.0000 5327637 1575172376.00 151.5245 60.0027 32.0000 1.9537 1.9555 411.0722 411.5420 0.0717 -1.0000 -1.0000 5327715 1575172376.10 151.5245 60.0027 32.0000 1.9543 1.9561 410.9176 411.3866 0.0716 -1.0000 -1.0000 5327778 1575172376.20 151.4592 60.0027 32.0000 1.9551 1.9570 410.8878 411.3571 0.0717 -1.0000 -1.0000 5327840 1575172376.30 151.4343 60.0027 32.0000 1.9547 1.9566 410.8636 411.3334 0.0717 -1.0000 -1.0000 5327903 1575172376.40 151.4343 60.0027 32.0000 1.9544 1.9562 410.8137 411.2841 0.0718 -1.0000 -1.0000 5327981 1575172376.50 151.4343 60.0027 32.0000 1.9541 1.9560 410.9567 411.4260 0.0716 -1.0000 -1.0000 5328043 1575172376.60 151.4343 60.0027 32.0000 1.9544 1.9562 411.0925 411.5617 0.0716 -1.0000 -1.0000 5328121 1575172376.70 151.4343 60.0027 32.0000 1.9537 1.9556 411.1907 411.6613 0.0718 -1.0000 -1.0000 5328184 1575172376.80 151.4343 60.0027 32.0000 1.9546 1.9565 411.0570 411.5259 0.0716 -1.0000 -1.0000 5328246 1575172376.90 151.4834 60.0027 32.0000 1.9542 1.9560 410.9810 411.4490 0.0714 -1.0000 -1.0000 5328309 1575172377.00 151.4834 60.0027 32.0000 1.9543 1.9561 410.9372 411.4059 0.0716 -1.0000 -1.0000 5328372 1575172377.10 151.4834 60.0027 32.0000 1.9546 1.9565 410.9270 411.3953 0.0715 -1.0000 -1.0000 5328669 1575172377.20 151.4834 60.0027 32.0000 1.9538 1.9557 410.9542 411.4224 0.0715 -1.0000 -1.0000 5328731 1575172377.30 151.4834 60.0027 32.0000 1.9531 1.9549 410.8844 411.3535 0.0716 -1.0000 -1.0000 5328793 1575172377.40 151.5397 60.0027 32.0000 1.9534 1.9552 410.9310 411.3998 0.0716 -1.0000 -1.0000 5328856 1575172377.50 151.5602 60.0027 32.0000 1.9539 1.9557 411.0451 411.5150 0.0717 -1.0000 -1.0000 5328918 1575172377.60 151.5602 60.0027 32.0000 1.9540 1.9559 411.0503 411.5199 0.0717 -1.0000 -1.0000 5329169 1575172377.70 151.5602 60.0027 32.0000 1.9546 1.9564 411.1278 411.5982 0.0717 -1.0000 -1.0000 5329246 1575172377.80 151.5602 60.0027 32.0000 1.9545 1.9564 411.0170 411.4861 0.0716 -1.0000 -1.0000 5329309 1575172377.90 151.5602 60.0027 32.0000 1.9559 1.9577 410.9430 411.4123 0.0716 -1.0000 -1.0000 5329372 1575172378.00 151.5602 60.0027 32.0000 1.9559 1.9577 410.8853 411.3548 0.0717 -1.0000 -1.0000 5329434 1575172378.10 151.5602 60.0027 32.0000 1.9545 1.9564 410.8777 411.3476 0.0717 -1.0000 -1.0000 5329668 1575172378.20 151.5935 60.0027 32.0000 1.9547 1.9565 410.9523 411.4206 0.0715 -1.0000 -1.0000 5329731 1575172378.30 151.5935 60.0027 32.0000 1.9538 1.9556 410.9220 411.3909 0.0716 -1.0000 -1.0000 5329809 1575172378.40 151.5935 60.0027 32.0000 1.9537 1.9555 411.0773 411.5460 0.0716 -1.0000 -1.0000 5329871 1575172378.50 151.5699 60.0027 32.0000 1.9546 1.9565 410.9929 411.4620 0.0716 -1.0000 -1.0000 5329950 1575172378.60 151.4874 60.0027 32.0000 1.9546 1.9564 410.9536 411.4223 0.0716 -1.0000 -1.0000 5330012 1575172378.70 151.4874 60.0027 32.0000 1.9550 1.9568 410.8709 411.3405 0.0716 -1.0000 -1.0000 5330325 1575172378.80 151.4874 60.0027 32.0000 1.9551 1.9569 410.8794 411.3476 0.0716 -1.0000 -1.0000 5330387 1575172378.90 151.4874 60.0027 32.0000 1.9547 1.9566 410.8930 411.3615 0.0715 -1.0000 -1.0000 5330450 1575172379.00 151.4874 60.0027 32.0000 1.9543 1.9561 410.9662 411.4351 0.0717 -1.0000 -1.0000 5330512 1575172379.10 151.5093 60.0027 32.0000 1.9544 1.9562 410.9742 411.4439 0.0717 -1.0000 -1.0000 5330591 1575172379.20 151.5180 60.0027 32.0000 1.9542 1.9561 411.0272 411.4964 0.0716 -1.0000 -1.0000 5331012 1575172379.30 151.5180 60.0027 32.0000 1.9548 1.9566 410.9841 411.4540 0.0718 -1.0000 -1.0000 5331075 1575172379.40 151.5180 60.0027 32.0000 1.9546 1.9564 410.8358 411.3082 0.0722 -1.0000 -1.0000 5331153 1575172379.50 151.5180 60.0027 32.0000 1.9550 1.9569 410.8343 411.3099 0.0728 -1.0000 -1.0000 5331215 1575172379.60 151.5180 60.0027 32.0000 1.9543 1.9562 410.9401 411.4173 0.0728 -1.0000 -1.0000 5331294 1575172379.70 151.5822 60.0026 32.0000 1.9539 1.9558 410.8736 411.3449 0.0719 -1.0000 -1.0000 5331356 1575172379.80 151.5822 60.0026 32.0000 1.9542 1.9561 411.0012 411.4720 0.0719 -1.0000 -1.0000 5331418 1575172379.90 151.5822 60.0026 32.0000 1.9546 1.9564 411.0932 411.5634 0.0717 -1.0000 -1.0000 5331481 1575172380.00 151.5822 60.0026 32.0000 1.9549 1.9568 411.0533 411.5233 0.0717 -1.0000 -1.0000 5331559 1575172380.10 151.5822 60.0026 32.0000 1.9539 1.9557 410.9926 411.4622 0.0717 -1.0000 -1.0000 5331621 1575172380.20 151.5822 60.0026 32.0000 1.9546 1.9564 410.9477 411.4171 0.0716 -1.0000 -1.0000 5332153 1575172380.30 151.5764 60.0026 32.0000 1.9547 1.9565 410.8385 411.3074 0.0716 -1.0000 -1.0000 5332246 1575172380.40 151.4426 60.0026 32.0000 1.9550 1.9568 410.8501 411.3187 0.0715 -1.0000 -1.0000 5332309 1575172380.50 151.4426 60.0026 32.0000 1.9548 1.9566 411.0066 411.4761 0.0717 -1.0000 -1.0000 5332371 1575172380.60 151.4426 60.0026 32.0000 1.9547 1.9566 410.9844 411.4544 0.0717 -1.0000 -1.0000 5332434 1575172380.70 151.4426 60.0026 32.0000 1.9546 1.9564 411.0611 411.5305 0.0716 -1.0000 -1.0000 5332496 1575172380.80 151.5334 60.0026 32.0000 1.9540 1.9558 411.0086 411.4778 0.0716 -1.0000 -1.0000 5332575 1575172380.90 151.5421 60.0026 32.0000 1.9544 1.9563 410.8961 411.3643 0.0715 -1.0000 -1.0000 5332637 1575172381.00 151.5421 60.0026 32.0000 1.9545 1.9563 410.8612 411.3306 0.0717 -1.0000 -1.0000 5332700 1575172381.10 151.5421 60.0026 32.0000 1.9543 1.9561 410.8090 411.2791 0.0718 -1.0000 -1.0000 5332778 1575172381.20 151.5421 60.0026 32.0000 1.9545 1.9563 410.9487 411.4179 0.0716 -1.0000 -1.0000 5332841 1575172381.30 151.5421 60.0026 32.0000 1.9546 1.9565 410.8780 411.3478 0.0717 -1.0000 -1.0000 5332903 1575172381.40 151.5448 60.0026 32.0000 1.9540 1.9558 410.9892 411.4585 0.0716 -1.0000 -1.0000 5332981 1575172381.50 151.5494 60.0026 32.0000 1.9536 1.9554 411.0748 411.5449 0.0717 -1.0000 -1.0000 5333044 1575172381.60 151.5494 60.0026 32.0000 1.9541 1.9560 411.0338 411.5026 0.0716 -1.0000 -1.0000 5333106 1575172381.70 151.5494 60.0026 32.0000 1.9544 1.9562 410.9527 411.4217 0.0716 -1.0000 -1.0000 5333169 1575172381.80 151.5494 60.0026 32.0000 1.9549 1.9568 410.9579 411.4271 0.0717 -1.0000 -1.0000 5333231 1575172381.90 151.5494 60.0026 32.0000 1.9546 1.9565 411.1507 411.6202 0.0716 -1.0000 -1.0000 5333294 1575172382.00 151.5494 60.0026 32.0000 1.9543 1.9562 411.0166 411.4859 0.0717 -1.0000 -1.0000 5333371 1575172382.10 151.5494 60.0026 32.0000 1.9542 1.9561 411.0919 411.5612 0.0715 -1.0000 -1.0000 5333434 1575172382.20 151.5494 60.0026 32.0000 1.9538 1.9556 411.0241 411.4933 0.0716 -1.0000 -1.0000 5333668 1575172382.30 151.5494 60.0026 32.0000 1.9545 1.9564 410.8594 411.3285 0.0716 -1.0000 -1.0000 5333746 1575172382.40 151.5494 60.0026 32.0000 1.9550 1.9568 410.8024 411.2715 0.0717 -1.0000 -1.0000 5333809 1575172382.50 151.5494 60.0026 32.0000 1.9545 1.9564 410.7990 411.2684 0.0717 -1.0000 -1.0000 5333871 1575172382.60 151.5418 60.0026 32.0000 1.9545 1.9564 410.8535 411.3232 0.0717 -1.0000 -1.0000 5333934 1575172382.70 151.5069 60.0026 32.0000 1.9539 1.9558 411.0111 411.4808 0.0716 -1.0000 -1.0000 5333996 1575172382.80 151.5069 60.0026 32.0000 1.9539 1.9557 411.0234 411.4933 0.0718 -1.0000 -1.0000 5334590 1575172382.90 151.5069 60.0026 32.0000 1.9544 1.9562 411.0978 411.5675 0.0717 -1.0000 -1.0000 5334653 1575172383.00 151.5069 60.0026 32.0000 1.9547 1.9565 410.9996 411.4689 0.0717 -1.0000 -1.0000 5334715 1575172383.10 151.5069 60.0026 32.0000 1.9547 1.9566 410.8969 411.3659 0.0716 -1.0000 -1.0000 5334778 1575172383.20 151.4830 60.0026 32.0000 1.9551 1.9570 410.8770 411.3461 0.0716 -1.0000 -1.0000 5334856 1575172383.30 151.4027 60.0026 32.0000 1.9546 1.9564 410.9256 411.3951 0.0717 -1.0000 -1.0000 5334903 1575172383.40 151.4027 60.0026 32.0000 1.9541 1.9559 410.9191 411.3887 0.0717 -1.0000 -1.0000 5334981 1575172383.50 151.4027 60.0026 32.0000 1.9542 1.9560 410.9441 411.4129 0.0716 -1.0000 -1.0000 5335044 1575172383.60 151.4027 60.0026 32.0000 1.9541 1.9559 411.0134 411.4823 0.0715 -1.0000 -1.0000 5335106 1575172383.70 151.4027 60.0026 32.0000 1.9542 1.9561 411.0941 411.5638 0.0718 -1.0000 -1.0000 5335184 1575172383.80 151.4027 60.0026 32.0000 1.9534 1.9552 411.1181 411.5871 0.0715 -1.0000 -1.0000 5335246 1575172383.90 151.4027 60.0026 32.0000 1.9541 1.9559 410.9754 411.4440 0.0715 -1.0000 -1.0000 5335309 1575172384.00 151.4945 60.0026 32.0000 1.9534 1.9552 411.0370 411.5062 0.0717 -1.0000 -1.0000 5335387 1575172384.10 151.4945 60.0026 32.0000 1.9540 1.9558 410.8509 411.3196 0.0716 -1.0000 -1.0000 5335434 1575172384.20 151.4945 60.0026 32.0000 1.9543 1.9561 410.8176 411.2873 0.0717 -1.0000 -1.0000 5335496 1575172384.30 151.4714 60.0026 32.0000 1.9539 1.9557 410.8513 411.3204 0.0716 -1.0000 -1.0000 5335871 1575172384.40 151.3857 60.0026 32.0000 1.9536 1.9555 410.9247 411.3948 0.0718 -1.0000 -1.0000 5335934 1575172384.50 151.3857 60.0026 32.0000 1.9534 1.9552 411.0323 411.5012 0.0716 -1.0000 -1.0000 5335996 1575172384.60 151.3857 60.0026 32.0000 1.9537 1.9555 411.0286 411.4983 0.0716 -1.0000 -1.0000 5336059 1575172384.70 151.3857 60.0026 32.0000 1.9535 1.9553 411.0569 411.5258 0.0716 -1.0000 -1.0000 5336137 1575172384.80 151.3857 60.0026 32.0000 1.9541 1.9560 411.0607 411.5305 0.0716 -1.0000 -1.0000 5336434 1575172384.90 151.5085 60.0024 32.0000 1.9548 1.9566 410.9403 411.4102 0.0718 -1.0000 -1.0000 5336496 1575172385.00 151.5085 60.0024 32.0000 1.9549 1.9568 410.9485 411.4179 0.0717 -1.0000 -1.0000 5336543 1575172385.10 151.5085 60.0024 32.0000 1.9547 1.9565 410.8983 411.3683 0.0718 -1.0000 -1.0000 5336621 1575172385.20 151.5085 60.0024 32.0000 1.9546 1.9564 410.9360 411.4052 0.0715 -1.0000 -1.0000 5336684 1575172385.30 151.5085 60.0024 32.0000 1.9539 1.9558 410.9561 411.4253 0.0717 -1.0000 -1.0000 5336918 1575172385.40 151.5085 60.0024 32.0000 1.9537 1.9555 411.0868 411.5565 0.0717 -1.0000 -1.0000 5336996 1575172385.50 151.5085 60.0024 32.0000 1.9536 1.9555 411.0345 411.5049 0.0716 -1.0000 -1.0000 5337059 1575172385.60 151.5085 60.0024 32.0000 1.9538 1.9556 411.0752 411.5456 0.0718 -1.0000 -1.0000 5337200 1575172385.70 151.5085 60.0024 32.0000 1.9537 1.9556 411.0292 411.4981 0.0716 -1.0000 -1.0000 5337278 1575172385.80 151.4907 60.0024 32.0000 1.9535 1.9554 410.9271 411.3966 0.0717 -1.0000 -1.0000 5337325 1575172385.90 151.4907 60.0024 32.0000 1.9546 1.9565 410.9044 411.3740 0.0717 -1.0000 -1.0000 5337388 1575172386.00 151.4907 60.0024 32.0000 1.9545 1.9563 410.8145 411.2846 0.0717 -1.0000 -1.0000 5337466 1575172386.10 151.4330 60.0024 32.0000 1.9546 1.9564 410.8248 411.2939 0.0716 -1.0000 -1.0000 5337528 1575172386.20 151.4330 60.0024 32.0000 1.9546 1.9564 410.8075 411.2765 0.0716 -1.0000 -1.0000 5337591 1575172386.30 151.4330 60.0024 32.0000 1.9549 1.9568 410.8818 411.3516 0.0716 -1.0000 -1.0000 5337669 1575172386.40 151.4330 60.0024 32.0000 1.9533 1.9552 411.0863 411.5551 0.0716 -1.0000 -1.0000 5338450 1575172386.50 151.4330 60.0024 32.0000 1.9536 1.9554 411.0673 411.5369 0.0716 -1.0000 -1.0000 5338512 1575172386.60 151.4330 60.0024 32.0000 1.9539 1.9557 410.9562 411.4254 0.0717 -1.0000 -1.0000 5338575 1575172386.70 151.4245 60.0024 32.0000 1.9549 1.9568 410.9486 411.4181 0.0716 -1.0000 -1.0000 5338638 1575172386.80 151.4216 60.0024 32.0000 1.9542 1.9560 410.8801 411.3493 0.0717 -1.0000 -1.0000 5338716 1575172386.90 151.4216 60.0024 32.0000 1.9551 1.9569 410.9203 411.3894 0.0716 -1.0000 -1.0000 5338778 1575172387.00 151.4216 60.0024 32.0000 1.9548 1.9566 410.8156 411.2852 0.0717 -1.0000 -1.0000 5338841 1575172387.10 151.4216 60.0024 32.0000 1.9547 1.9566 410.8934 411.3621 0.0715 -1.0000 -1.0000 5338919 1575172387.20 151.4216 60.0024 32.0000 1.9538 1.9556 410.8703 411.3402 0.0717 -1.0000 -1.0000 5338981 1575172387.30 151.4216 60.0024 32.0000 1.9540 1.9558 410.9872 411.4562 0.0716 -1.0000 -1.0000 5339044 1575172387.40 151.4216 60.0024 32.0000 1.9539 1.9558 411.0012 411.4698 0.0715 -1.0000 -1.0000 5339122 1575172387.50 151.4216 60.0024 32.0000 1.9543 1.9561 410.9727 411.4420 0.0716 -1.0000 -1.0000 5339184 1575172387.60 151.4216 60.0024 32.0000 1.9544 1.9562 410.9330 411.4021 0.0717 -1.0000 -1.0000 5339247 1575172387.70 151.4216 60.0024 32.0000 1.9541 1.9560 410.8539 411.3228 0.0715 -1.0000 -1.0000 5339325 1575172387.80 151.4808 60.0024 32.0000 1.9545 1.9563 410.8635 411.3328 0.0717 -1.0000 -1.0000 5339388 1575172387.90 151.5399 60.0024 32.0000 1.9549 1.9568 410.8051 411.2740 0.0716 -1.0000 -1.0000 5339606 1575172388.00 151.5207 60.0024 32.0000 1.9546 1.9565 410.8837 411.3531 0.0717 -1.0000 -1.0000 5339669 1575172388.10 151.5207 60.0024 32.0000 1.9539 1.9558 410.8848 411.3542 0.0717 -1.0000 -1.0000 5339731 1575172388.20 151.5207 60.0024 32.0000 1.9543 1.9561 411.0252 411.4952 0.0718 -1.0000 -1.0000 5339794 1575172388.30 151.5207 60.0024 32.0000 1.9541 1.9560 411.0748 411.5456 0.0719 -1.0000 -1.0000 5339872 1575172388.40 151.5207 60.0024 32.0000 1.9540 1.9558 411.0859 411.5569 0.0718 -1.0000 -1.0000 5340341 1575172388.50 151.5207 60.0024 32.0000 1.9532 1.9550 410.9962 411.4658 0.0717 -1.0000 -1.0000 5340419 1575172388.60 151.5207 60.0024 32.0000 1.9534 1.9552 410.9047 411.3741 0.0717 -1.0000 -1.0000 5340481 1575172388.70 151.5207 60.0024 32.0000 1.9540 1.9558 410.7784 411.2471 0.0716 -1.0000 -1.0000 5340544 1575172388.80 151.5207 60.0024 32.0000 1.9543 1.9561 410.7546 411.2233 0.0715 -1.0000 -1.0000 5340622 1575172388.90 151.5357 60.0024 32.0000 1.9543 1.9562 410.8224 411.2907 0.0715 -1.0000 -1.0000 5340857 1575172389.00 151.5598 60.0024 32.0000 1.9540 1.9558 410.9566 411.4252 0.0715 -1.0000 -1.0000 5340919 1575172389.10 151.5598 60.0024 32.0000 1.9542 1.9560 410.9949 411.4652 0.0717 -1.0000 -1.0000 5340981 1575172389.20 151.5598 60.0024 32.0000 1.9536 1.9555 411.0423 411.5113 0.0715 -1.0000 -1.0000 5341044 1575172389.30 151.5598 60.0024 32.0000 1.9538 1.9556 411.0163 411.4847 0.0715 -1.0000 -1.0000 5341106 1575172389.40 151.5598 60.0024 32.0000 1.9543 1.9562 410.9316 411.4011 0.0716 -1.0000 -1.0000 5341184 1575172389.50 151.5598 60.0024 32.0000 1.9543 1.9562 410.9169 411.3859 0.0717 -1.0000 -1.0000 5341247 1575172389.60 151.5598 60.0024 32.0000 1.9540 1.9559 410.9897 411.4583 0.0716 -1.0000 -1.0000 5341309 1575172389.70 151.5598 60.0024 32.0000 1.9549 1.9567 410.8583 411.3282 0.0716 -1.0000 -1.0000 5341388 1575172389.80 151.5598 60.0024 32.0000 1.9551 1.9569 410.8242 411.2932 0.0718 -1.0000 -1.0000 5341450 1575172389.90 151.5598 60.0024 32.0000 1.9544 1.9562 410.9127 411.3825 0.0717 -1.0000 -1.0000 5341512 1575172390.00 151.5456 60.0024 32.0000 1.9541 1.9559 411.0625 411.5320 0.0717 -1.0000 -1.0000 5341700 1575172390.10 151.5172 60.0026 32.0000 1.9543 1.9562 411.0423 411.5119 0.0716 -1.0000 -1.0000 5341763 1575172390.20 151.4982 60.0027 32.0000 1.9551 1.9570 410.9288 411.3966 0.0714 -1.0000 -1.0000 5341825 1575172390.30 151.4982 60.0027 32.0000 1.9548 1.9567 410.8332 411.3022 0.0716 -1.0000 -1.0000 5341888 1575172390.40 151.4982 60.0027 32.0000 1.9550 1.9569 410.8163 411.2849 0.0716 -1.0000 -1.0000 5341950 1575172390.50 151.4982 60.0027 32.0000 1.9548 1.9566 410.8601 411.3295 0.0717 -1.0000 -1.0000 5342153 1575172390.60 151.4982 60.0027 32.0000 1.9547 1.9566 410.8618 411.3300 0.0715 -1.0000 -1.0000 5342200 1575172390.70 151.4439 60.0027 32.0000 1.9544 1.9562 410.9250 411.3948 0.0717 -1.0000 -1.0000 5342263 1575172390.80 151.4439 60.0027 32.0000 1.9542 1.9560 410.9939 411.4634 0.0716 -1.0000 -1.0000 5342341 1575172390.90 151.4439 60.0027 32.0000 1.9540 1.9558 411.0709 411.5398 0.0716 -1.0000 -1.0000 5342403 1575172391.00 151.4439 60.0027 32.0000 1.9546 1.9565 410.9226 411.3919 0.0715 -1.0000 -1.0000 5342638 1575172391.10 151.4439 60.0027 32.0000 1.9545 1.9563 410.9528 411.4205 0.0714 -1.0000 -1.0000 5342716 1575172391.20 151.4902 60.0027 32.0000 1.9550 1.9568 410.8836 411.3518 0.0715 -1.0000 -1.0000 5342778 1575172391.30 151.5799 60.0027 32.0000 1.9554 1.9572 410.7525 411.2213 0.0716 -1.0000 -1.0000 5342841 1575172391.40 151.5799 60.0027 32.0000 1.9553 1.9571 410.7998 411.2691 0.0717 -1.0000 -1.0000 5342903 1575172391.50 151.5799 60.0027 32.0000 1.9547 1.9565 410.9085 411.3778 0.0716 -1.0000 -1.0000 5343091 1575172391.60 151.5799 60.0027 32.0000 1.9540 1.9558 410.9586 411.4279 0.0716 -1.0000 -1.0000 5343153 1575172391.70 151.5799 60.0027 32.0000 1.9533 1.9552 411.0429 411.5122 0.0717 -1.0000 -1.0000 5343231 1575172391.80 151.5799 60.0027 32.0000 1.9531 1.9549 410.9353 411.4037 0.0714 -1.0000 -1.0000 5343294 1575172391.90 151.5537 60.0027 32.0000 1.9530 1.9548 410.8264 411.2957 0.0717 -1.0000 -1.0000 5343356 1575172392.00 151.4253 60.0027 32.0000 1.9540 1.9558 410.8821 411.3514 0.0717 -1.0000 -1.0000 5344091 1575172392.10 151.4253 60.0027 32.0000 1.9551 1.9570 410.8801 411.3494 0.0716 -1.0000 -1.0000 5344153 1575172392.20 151.4253 60.0027 32.0000 1.9545 1.9563 410.8450 411.3147 0.0717 -1.0000 -1.0000 5344231 1575172392.30 151.4253 60.0027 32.0000 1.9547 1.9566 410.8225 411.2919 0.0716 -1.0000 -1.0000 5344325 1575172392.40 151.4253 60.0027 32.0000 1.9547 1.9565 410.9010 411.3693 0.0715 -1.0000 -1.0000 5344388 1575172392.50 151.5202 60.0027 32.0000 1.9541 1.9559 410.8964 411.3655 0.0716 -1.0000 -1.0000 5344466 1575172392.60 151.5202 60.0027 32.0000 1.9543 1.9561 411.0528 411.5213 0.0715 -1.0000 -1.0000 5344528 1575172392.70 151.5202 60.0027 32.0000 1.9542 1.9560 411.0863 411.5562 0.0718 -1.0000 -1.0000 5344591 1575172392.80 151.5202 60.0027 32.0000 1.9538 1.9556 410.9402 411.4095 0.0716 -1.0000 -1.0000 5344669 1575172392.90 151.5202 60.0027 32.0000 1.9555 1.9573 410.8885 411.3580 0.0717 -1.0000 -1.0000 5344731 1575172393.00 151.5202 60.0027 32.0000 1.9544 1.9562 410.8421 411.3113 0.0716 -1.0000 -1.0000 5344794 1575172393.10 151.5733 60.0027 32.0000 1.9553 1.9571 410.8089 411.2774 0.0716 -1.0000 -1.0000 5344857 1575172393.20 151.5733 60.0027 32.0000 1.9542 1.9560 410.9693 411.4391 0.0718 -1.0000 -1.0000 5344919 1575172393.30 151.5733 60.0027 32.0000 1.9537 1.9556 410.9604 411.4308 0.0717 -1.0000 -1.0000 5344981 1575172393.40 151.5733 60.0027 32.0000 1.9538 1.9556 411.0098 411.4804 0.0719 -1.0000 -1.0000 5345060 1575172393.50 151.5733 60.0027 32.0000 1.9544 1.9562 411.0479 411.5202 0.0720 -1.0000 -1.0000 5345122 1575172393.60 151.5733 60.0027 32.0000 1.9538 1.9556 410.8585 411.3290 0.0718 -1.0000 -1.0000 5345184 1575172393.70 151.5331 60.0027 32.0000 1.9546 1.9565 410.7910 411.2598 0.0716 -1.0000 -1.0000 5345247 1575172393.80 151.5331 60.0027 32.0000 1.9548 1.9566 410.7100 411.1801 0.0718 -1.0000 -1.0000 5345325 1575172393.90 151.5331 60.0027 32.0000 1.9542 1.9561 410.8537 411.3232 0.0717 -1.0000 -1.0000 5345388 1575172394.00 151.5331 60.0027 32.0000 1.9539 1.9557 410.8814 411.3504 0.0715 -1.0000 -1.0000 5345450 1575172394.10 151.5331 60.0027 32.0000 1.9537 1.9555 410.9371 411.4064 0.0716 -1.0000 -1.0000 5345512 1575172394.20 151.5331 60.0027 32.0000 1.9535 1.9553 410.9783 411.4473 0.0716 -1.0000 -1.0000 5345575 1575172394.30 151.5331 60.0027 32.0000 1.9541 1.9560 410.9578 411.4271 0.0716 -1.0000 -1.0000 5345653 1575172394.40 151.5331 60.0027 32.0000 1.9542 1.9561 410.9021 411.3714 0.0717 -1.0000 -1.0000 5345716 1575172394.50 151.5331 60.0027 32.0000 1.9548 1.9567 410.9772 411.4472 0.0717 -1.0000 -1.0000 5345794 1575172394.60 151.5331 60.0027 32.0000 1.9541 1.9559 410.8597 411.3294 0.0717 -1.0000 -1.0000 5346434 1575172394.70 151.5021 60.0026 32.0000 1.9544 1.9562 410.7783 411.2474 0.0716 -1.0000 -1.0000 5346497 1575172394.80 151.4651 60.0025 32.0000 1.9547 1.9565 410.8446 411.3139 0.0717 -1.0000 -1.0000 5346559 1575172394.90 151.4651 60.0025 32.0000 1.9545 1.9564 410.8928 411.3619 0.0716 -1.0000 -1.0000 5346622 1575172395.00 151.4651 60.0025 32.0000 1.9537 1.9556 410.9780 411.4471 0.0716 -1.0000 -1.0000 5346684 1575172395.10 151.4651 60.0025 32.0000 1.9540 1.9558 411.0222 411.4914 0.0717 -1.0000 -1.0000 5346763 1575172395.20 151.4651 60.0025 32.0000 1.9538 1.9557 411.0903 411.5602 0.0716 -1.0000 -1.0000 5346825 1575172395.30 151.4651 60.0025 32.0000 1.9535 1.9553 411.0735 411.5436 0.0718 -1.0000 -1.0000 5346888 1575172395.40 151.4750 60.0025 32.0000 1.9539 1.9557 410.9915 411.4614 0.0717 -1.0000 -1.0000 5346966 1575172395.50 151.4750 60.0025 32.0000 1.9548 1.9566 410.8608 411.3300 0.0716 -1.0000 -1.0000 5347028 1575172395.60 151.4750 60.0025 32.0000 1.9556 1.9574 410.8193 411.2884 0.0716 -1.0000 -1.0000 5347153 1575172395.70 151.4750 60.0025 32.0000 1.9546 1.9565 410.8370 411.3056 0.0716 -1.0000 -1.0000 5347216 1575172395.80 151.4750 60.0025 32.0000 1.9537 1.9555 411.0244 411.4937 0.0716 -1.0000 -1.0000 5347278 1575172395.90 151.5111 60.0025 32.0000 1.9538 1.9556 410.9733 411.4424 0.0717 -1.0000 -1.0000 5347341 1575172396.00 151.5352 60.0025 32.0000 1.9541 1.9560 411.0648 411.5347 0.0717 -1.0000 -1.0000 5347419 1575172396.10 151.5352 60.0025 32.0000 1.9547 1.9565 410.9846 411.4552 0.0718 -1.0000 -1.0000 5347700 1575172396.20 151.5352 60.0025 32.0000 1.9543 1.9562 410.8830 411.3519 0.0716 -1.0000 -1.0000 5347763 1575172396.30 151.5352 60.0025 32.0000 1.9539 1.9557 410.8171 411.2866 0.0717 -1.0000 -1.0000 5347841 1575172396.40 151.5352 60.0025 32.0000 1.9546 1.9564 410.8201 411.2891 0.0716 -1.0000 -1.0000 5347903 1575172396.50 151.5352 60.0025 32.0000 1.9548 1.9566 410.8513 411.3203 0.0717 -1.0000 -1.0000 5347966 1575172396.60 151.5352 60.0025 32.0000 1.9541 1.9560 410.9837 411.4535 0.0717 -1.0000 -1.0000 5348653 1575172396.70 151.5352 60.0025 32.0000 1.9543 1.9562 411.0372 411.5066 0.0716 -1.0000 -1.0000 5348716 1575172396.80 151.5352 60.0025 32.0000 1.9535 1.9553 411.0860 411.5558 0.0717 -1.0000 -1.0000 5348794 1575172396.90 151.5352 60.0025 32.0000 1.9541 1.9560 410.8653 411.3351 0.0718 -1.0000 -1.0000 5348857 1575172397.00 151.4610 60.0025 32.0000 1.9546 1.9565 410.7706 411.2404 0.0717 -1.0000 -1.0000 5348919 1575172397.10 151.4610 60.0025 32.0000 1.9545 1.9564 410.8559 411.3247 0.0716 -1.0000 -1.0000 5348997 1575172397.20 151.4610 60.0025 32.0000 1.9549 1.9567 410.8836 411.3524 0.0715 -1.0000 -1.0000 5349059 1575172397.30 151.4610 60.0025 32.0000 1.9542 1.9560 411.0097 411.4792 0.0717 -1.0000 -1.0000 5349106 1575172397.40 151.4610 60.0025 32.0000 1.9541 1.9559 411.0496 411.5189 0.0716 -1.0000 -1.0000 5349185 1575172397.50 151.4610 60.0025 32.0000 1.9537 1.9555 411.1069 411.5763 0.0716 -1.0000 -1.0000 5349247 1575172397.60 151.4867 60.0025 32.0000 1.9542 1.9560 411.0226 411.4911 0.0715 -1.0000 -1.0000 5349309 1575172397.70 151.5257 60.0025 32.0000 1.9548 1.9566 410.9410 411.4096 0.0715 -1.0000 -1.0000 5349403 1575172397.80 151.5257 60.0025 32.0000 1.9548 1.9567 410.8194 411.2875 0.0715 -1.0000 -1.0000 5349466 1575172397.90 151.5257 60.0025 32.0000 1.9546 1.9565 410.9127 411.3817 0.0717 -1.0000 -1.0000 5349528 1575172398.00 151.5257 60.0025 32.0000 1.9541 1.9559 410.8575 411.3253 0.0715 -1.0000 -1.0000 5349606 1575172398.10 151.5257 60.0025 32.0000 1.9536 1.9554 411.0343 411.5037 0.0717 -1.0000 -1.0000 5349653 1575172398.20 151.4959 60.0025 32.0000 1.9543 1.9561 411.0632 411.5325 0.0715 -1.0000 -1.0000 5349856 1575172398.30 151.4959 60.0025 32.0000 1.9543 1.9561 411.0351 411.5032 0.0715 -1.0000 -1.0000 5349919 1575172398.40 151.4959 60.0025 32.0000 1.9544 1.9563 411.0004 411.4704 0.0717 -1.0000 -1.0000 5349981 1575172398.50 151.4959 60.0025 32.0000 1.9551 1.9569 410.7978 411.2665 0.0716 -1.0000 -1.0000 5350059 1575172398.60 151.4959 60.0025 32.0000 1.9548 1.9566 410.8281 411.2969 0.0716 -1.0000 -1.0000 5350122 1575172398.70 151.4959 60.0025 32.0000 1.9543 1.9561 410.8116 411.2803 0.0716 -1.0000 -1.0000 5350184 1575172398.80 151.4959 60.0025 32.0000 1.9552 1.9571 410.8802 411.3488 0.0716 -1.0000 -1.0000 5350263 1575172398.90 151.4959 60.0025 32.0000 1.9544 1.9563 410.9937 411.4620 0.0714 -1.0000 -1.0000 5350325 1575172399.00 151.4959 60.0025 32.0000 1.9543 1.9562 411.0385 411.5081 0.0716 -1.0000 -1.0000 5350388 1575172399.10 151.4959 60.0025 32.0000 1.9545 1.9564 410.9416 411.4094 0.0714 -1.0000 -1.0000 5350450 1575172399.20 151.4959 60.0025 32.0000 1.9545 1.9563 410.8478 411.3164 0.0716 -1.0000 -1.0000 5350700 1575172399.30 151.4467 60.0025 32.0000 1.9551 1.9569 410.8368 411.3053 0.0716 -1.0000 -1.0000 5350763 1575172399.40 151.4467 60.0025 32.0000 1.9542 1.9560 410.8285 411.2983 0.0718 -1.0000 -1.0000 5350825 1575172399.50 151.4467 60.0025 32.0000 1.9548 1.9567 410.8509 411.3202 0.0716 -1.0000 -1.0000 5350888 1575172399.60 151.4467 60.0025 32.0000 1.9546 1.9564 410.8452 411.3154 0.0717 -1.0000 -1.0000 5350950 1575172399.70 151.4467 60.0025 32.0000 1.9545 1.9564 411.0069 411.4761 0.0716 -1.0000 -1.0000 5351028 1575172399.80 151.4467 60.0025 32.0000 1.9533 1.9551 411.0531 411.5226 0.0717 -1.0000 -1.0000 5351919 1575172399.90 151.3790 60.0016 32.0000 1.9529 1.9548 411.0153 411.4848 0.0717 -1.0000 -1.0000 5351981 1575172400.00 151.3790 60.0016 32.0000 1.9535 1.9554 410.9454 411.4143 0.0716 -1.0000 -1.0000 5352059 1575172400.10 151.3790 60.0016 32.0000 1.9543 1.9561 410.7260 411.1940 0.0715 -1.0000 -1.0000 5352122 1575172400.20 151.3790 60.0016 32.0000 1.9539 1.9558 410.7497 411.2185 0.0716 -1.0000 -1.0000 5352184 1575172400.30 151.3790 60.0016 32.0000 1.9548 1.9566 410.7811 411.2492 0.0715 -1.0000 -1.0000 5352247 1575172400.40 151.3790 60.0016 32.0000 1.9544 1.9562 410.8116 411.2801 0.0715 -1.0000 -1.0000 5352309 1575172400.50 151.3731 60.0016 32.0000 1.9544 1.9563 410.8715 411.3395 0.0714 -1.0000 -1.0000 5352388 1575172400.60 151.3446 60.0016 32.0000 1.9537 1.9555 410.8831 411.3508 0.0714 -1.0000 -1.0000 5352450 1575172400.70 151.3446 60.0016 32.0000 1.9538 1.9556 410.9369 411.4057 0.0716 -1.0000 -1.0000 5352512 1575172400.80 151.3446 60.0016 32.0000 1.9532 1.9550 411.0544 411.5233 0.0715 -1.0000 -1.0000 5352591 1575172400.90 151.3446 60.0016 32.0000 1.9533 1.9551 411.0862 411.5550 0.0717 -1.0000 -1.0000 5352653 1575172401.00 151.3446 60.0016 32.0000 1.9540 1.9558 411.0725 411.5415 0.0716 -1.0000 -1.0000 5352716 1575172401.10 151.4687 60.0016 32.0000 1.9533 1.9552 410.8729 411.3415 0.0715 -1.0000 -1.0000 5352778 1575172401.20 151.4687 60.0016 32.0000 1.9546 1.9564 410.8610 411.3295 0.0715 -1.0000 -1.0000 5352857 1575172401.30 151.4687 60.0016 32.0000 1.9537 1.9556 410.7886 411.2574 0.0716 -1.0000 -1.0000 5352919 1575172401.40 151.4687 60.0016 32.0000 1.9538 1.9556 410.8020 411.2706 0.0715 -1.0000 -1.0000 5352981 1575172401.50 151.4687 60.0016 32.0000 1.9540 1.9559 410.9647 411.4333 0.0716 -1.0000 -1.0000 5353044 1575172401.60 151.4687 60.0016 32.0000 1.9534 1.9552 411.0187 411.4890 0.0718 -1.0000 -1.0000 5353106 1575172401.70 151.4687 60.0016 32.0000 1.9538 1.9556 410.9983 411.4684 0.0717 -1.0000 -1.0000 5353185 1575172401.80 151.4687 60.0016 32.0000 1.9540 1.9559 410.9531 411.4221 0.0715 -1.0000 -1.0000 5353403 1575172401.90 151.4687 60.0016 32.0000 1.9545 1.9563 410.9256 411.3939 0.0715 -1.0000 -1.0000 5353466 1575172402.00 151.4687 60.0016 32.0000 1.9554 1.9573 410.8067 411.2755 0.0716 -1.0000 -1.0000 5353544 1575172402.10 151.4687 60.0016 32.0000 1.9550 1.9568 410.8257 411.2953 0.0716 -1.0000 -1.0000 5353606 1575172402.20 151.4687 60.0016 32.0000 1.9547 1.9566 410.7639 411.2327 0.0716 -1.0000 -1.0000 5353669 1575172402.30 151.4687 60.0016 32.0000 1.9544 1.9562 410.9255 411.3941 0.0715 -1.0000 -1.0000 5354106 1575172402.40 151.4034 60.0016 32.0000 1.9538 1.9557 410.9679 411.4375 0.0716 -1.0000 -1.0000 5354169 1575172402.50 151.4034 60.0016 32.0000 1.9535 1.9554 410.9973 411.4659 0.0716 -1.0000 -1.0000 5354247 1575172402.60 151.4034 60.0016 32.0000 1.9537 1.9555 411.0088 411.4778 0.0716 -1.0000 -1.0000 5354309 1575172402.70 151.4034 60.0016 32.0000 1.9542 1.9560 410.9060 411.3752 0.0717 -1.0000 -1.0000 5354372 1575172402.80 151.4034 60.0016 32.0000 1.9549 1.9567 410.8937 411.3637 0.0717 -1.0000 -1.0000 5354794 1575172402.90 151.5048 60.0016 32.0000 1.9550 1.9569 410.7978 411.2667 0.0716 -1.0000 -1.0000 5354857 1575172403.00 151.5243 60.0016 32.0000 1.9548 1.9566 410.7664 411.2353 0.0716 -1.0000 -1.0000 5354919 1575172403.10 151.5243 60.0016 32.0000 1.9547 1.9565 410.8503 411.3194 0.0716 -1.0000 -1.0000 5354997 1575172403.20 151.5243 60.0016 32.0000 1.9536 1.9555 410.9768 411.4452 0.0714 -1.0000 -1.0000 5355059 1575172403.30 151.5243 60.0016 32.0000 1.9541 1.9559 411.0036 411.4730 0.0717 -1.0000 -1.0000 5355122 1575172403.40 151.5243 60.0016 32.0000 1.9539 1.9557 410.8711 411.3402 0.0717 -1.0000 -1.0000 5355185 1575172403.50 151.4334 60.0016 32.0000 1.9542 1.9560 410.7809 411.2504 0.0717 -1.0000 -1.0000 5355247 1575172403.60 151.4334 60.0016 32.0000 1.9550 1.9568 410.7859 411.2546 0.0716 -1.0000 -1.0000 5355309 1575172403.70 151.4334 60.0016 32.0000 1.9556 1.9574 410.7627 411.2309 0.0715 -1.0000 -1.0000 5355388 1575172403.80 151.4334 60.0016 32.0000 1.9544 1.9562 410.7651 411.2341 0.0716 -1.0000 -1.0000 5355450 1575172403.90 151.4334 60.0016 32.0000 1.9540 1.9558 410.8824 411.3509 0.0715 -1.0000 -1.0000 5355934 1575172404.00 151.4977 60.0016 32.0000 1.9542 1.9560 410.9075 411.3761 0.0715 -1.0000 -1.0000 5355997 1575172404.10 151.5157 60.0016 32.0000 1.9543 1.9562 410.9699 411.4387 0.0716 -1.0000 -1.0000 5356059 1575172404.20 151.5157 60.0016 32.0000 1.9546 1.9565 411.0789 411.5482 0.0716 -1.0000 -1.0000 5356122 1575172404.30 151.5157 60.0016 32.0000 1.9543 1.9561 410.8997 411.3689 0.0716 -1.0000 -1.0000 5356200 1575172404.40 151.5157 60.0016 32.0000 1.9543 1.9561 410.8616 411.3308 0.0716 -1.0000 -1.0000 5356263 1575172404.50 151.5126 60.0016 32.0000 1.9547 1.9565 410.8261 411.2955 0.0717 -1.0000 -1.0000 5356341 1575172404.60 151.4396 60.0020 32.0000 1.9541 1.9559 410.9401 411.4091 0.0716 -1.0000 -1.0000 5356403 1575172404.70 151.4396 60.0020 32.0000 1.9537 1.9555 410.8807 411.3496 0.0716 -1.0000 -1.0000 5356466 1575172404.80 151.4396 60.0020 32.0000 1.9535 1.9554 410.9477 411.4175 0.0717 -1.0000 -1.0000 5356528 1575172404.90 151.4396 60.0020 32.0000 1.9539 1.9557 411.0499 411.5198 0.0717 -1.0000 -1.0000 5356950 1575172405.00 151.4396 60.0020 32.0000 1.9548 1.9566 410.8798 411.3489 0.0716 -1.0000 -1.0000 5357012 1575172405.10 151.4396 60.0020 32.0000 1.9543 1.9562 410.9109 411.3793 0.0715 -1.0000 -1.0000 5357107 1575172405.20 151.5772 60.0020 32.0000 1.9547 1.9566 410.8942 411.3636 0.0717 -1.0000 -1.0000 5357169 1575172405.30 151.5772 60.0020 32.0000 1.9540 1.9558 410.7741 411.2434 0.0717 -1.0000 -1.0000 5357232 1575172405.40 151.5772 60.0020 32.0000 1.9545 1.9564 410.8094 411.2788 0.0717 -1.0000 -1.0000 5357294 1575172405.50 151.5772 60.0020 32.0000 1.9547 1.9565 410.8227 411.2921 0.0716 -1.0000 -1.0000 5357357 1575172405.60 151.5772 60.0020 32.0000 1.9547 1.9565 410.9020 411.3704 0.0716 -1.0000 -1.0000 5357419 1575172405.70 151.5772 60.0020 32.0000 1.9543 1.9561 410.9666 411.4355 0.0716 -1.0000 -1.0000 5357497 1575172405.80 151.5772 60.0020 32.0000 1.9541 1.9559 410.9913 411.4598 0.0715 -1.0000 -1.0000 5357576 1575172405.90 151.5772 60.0020 32.0000 1.9543 1.9561 410.9825 411.4515 0.0716 -1.0000 -1.0000 5357654 1575172406.00 151.5772 60.0020 32.0000 1.9549 1.9567 410.9082 411.3775 0.0717 -1.0000 -1.0000 5357732 1575172406.10 151.5772 60.0020 32.0000 1.9551 1.9570 410.8636 411.3325 0.0716 -1.0000 -1.0000 5357794 1575172406.20 151.5772 60.0020 32.0000 1.9549 1.9567 410.8631 411.3318 0.0716 -1.0000 -1.0000 5357857 1575172406.30 151.5772 60.0020 32.0000 1.9544 1.9563 410.7779 411.2469 0.0716 -1.0000 -1.0000 5357919 1575172406.40 151.4764 60.0020 32.0000 1.9542 1.9561 410.8148 411.2846 0.0717 -1.0000 -1.0000 5358185 1575172406.50 151.4716 60.0020 32.0000 1.9532 1.9550 410.9585 411.4277 0.0716 -1.0000 -1.0000 5358248 1575172406.60 151.4716 60.0020 32.0000 1.9536 1.9554 410.9570 411.4264 0.0717 -1.0000 -1.0000 5358326 1575172406.70 151.4716 60.0020 32.0000 1.9544 1.9562 410.9550 411.4239 0.0715 -1.0000 -1.0000 5358388 1575172406.80 151.4716 60.0020 32.0000 1.9536 1.9555 411.0100 411.4783 0.0715 -1.0000 -1.0000 5358451 1575172406.90 151.4716 60.0020 32.0000 1.9547 1.9566 410.9120 411.3807 0.0716 -1.0000 -1.0000 5358513 1575172407.00 151.4716 60.0020 32.0000 1.9550 1.9568 410.9107 411.3803 0.0717 -1.0000 -1.0000 5358576 1575172407.10 151.4716 60.0020 32.0000 1.9554 1.9572 410.9159 411.3851 0.0716 -1.0000 -1.0000 5358654 1575172407.20 151.4716 60.0020 32.0000 1.9552 1.9570 410.7984 411.2670 0.0715 -1.0000 -1.0000 5358716 1575172407.30 151.4716 60.0020 32.0000 1.9546 1.9565 410.8008 411.2697 0.0716 -1.0000 -1.0000 5358779 1575172407.40 151.4716 60.0020 32.0000 1.9551 1.9569 410.7799 411.2480 0.0715 -1.0000 -1.0000 5358857 1575172407.50 151.4716 60.0020 32.0000 1.9547 1.9565 410.8912 411.3607 0.0717 -1.0000 -1.0000 5359138 1575172407.60 151.6432 60.0020 32.0000 1.9542 1.9561 411.0327 411.5033 0.0718 -1.0000 -1.0000 5359201 1575172407.70 151.6432 60.0020 32.0000 1.9543 1.9562 411.0284 411.4974 0.0716 -1.0000 -1.0000 5359263 1575172407.80 151.6432 60.0020 32.0000 1.9540 1.9558 411.1201 411.5898 0.0717 -1.0000 -1.0000 5359326 1575172407.90 151.6432 60.0020 32.0000 1.9541 1.9559 411.0184 411.4881 0.0717 -1.0000 -1.0000 5359404 1575172408.00 151.6432 60.0020 32.0000 1.9543 1.9561 410.7641 411.2327 0.0716 -1.0000 -1.0000 5359685 1575172408.10 151.6310 60.0020 32.0000 1.9542 1.9560 410.7792 411.2483 0.0716 -1.0000 -1.0000 5359747 1575172408.20 151.4756 60.0020 32.0000 1.9545 1.9563 410.7396 411.2078 0.0715 -1.0000 -1.0000 5359810 1575172408.30 151.4756 60.0020 32.0000 1.9549 1.9567 410.9382 411.4070 0.0716 -1.0000 -1.0000 5359888 1575172408.40 151.4756 60.0020 32.0000 1.9539 1.9557 411.0021 411.4710 0.0715 -1.0000 -1.0000 5359951 1575172408.50 151.4756 60.0020 32.0000 1.9549 1.9567 411.0475 411.5168 0.0717 -1.0000 -1.0000 5400607 1575172408.60 151.4756 60.0020 32.0000 1.9545 1.9564 411.0653 411.5331 0.0714 -1.0000 -1.0000 5400669 1575172408.70 151.4756 60.0020 32.0000 1.9542 1.9560 411.0451 411.5141 0.0716 -1.0000 -1.0000 5400732 1575172408.80 151.4180 60.0020 32.0000 1.9551 1.9569 410.9060 411.3749 0.0716 -1.0000 -1.0000 5400810 1575172408.90 151.4180 60.0020 32.0000 1.9545 1.9563 410.8576 411.3259 0.0715 -1.0000 -1.0000 5400872 1575172409.00 151.4180 60.0020 32.0000 1.9550 1.9568 410.9300 411.3991 0.0716 -1.0000 -1.0000 5400935 1575172409.10 151.4180 60.0020 32.0000 1.9555 1.9573 410.8018 411.2709 0.0717 -1.0000 -1.0000 5401013 1575172409.20 151.4180 60.0020 32.0000 1.9550 1.9568 410.8052 411.2735 0.0715 -1.0000 -1.0000 5401076 1575172409.30 151.4180 60.0020 32.0000 1.9546 1.9564 411.0007 411.4697 0.0716 -1.0000 -1.0000 5401154 1575172409.40 151.5088 60.0020 32.0000 1.9540 1.9559 411.0195 411.4881 0.0715 -1.0000 -1.0000 5401248 1575172409.50 151.5088 60.0020 32.0000 1.9544 1.9563 411.0493 411.5178 0.0715 -1.0000 -1.0000 5401357 1575172409.60 151.5088 60.0020 32.0000 1.9537 1.9555 411.0409 411.5099 0.0717 -1.0000 -1.0000 5401419 1575172409.70 151.5088 60.0020 32.0000 1.9547 1.9565 410.9557 411.4256 0.0717 -1.0000 -1.0000 5401482 1575172409.80 151.5088 60.0020 32.0000 1.9555 1.9573 410.8675 411.3358 0.0715 -1.0000 -1.0000 5401544 1575172409.90 151.4792 60.0023 32.0000 1.9552 1.9570 410.8051 411.2728 0.0715 -1.0000 -1.0000 5401607 1575172410.00 151.4768 60.0023 32.0000 1.9553 1.9571 410.8374 411.3064 0.0716 -1.0000 -1.0000 5401685 1575172410.10 151.4768 60.0023 32.0000 1.9547 1.9566 410.8998 411.3681 0.0715 -1.0000 -1.0000 5401747 1575172410.20 151.4768 60.0023 32.0000 1.9549 1.9568 410.9093 411.3790 0.0716 -1.0000 -1.0000 5401810 1575172410.30 151.4768 60.0023 32.0000 1.9533 1.9551 411.0679 411.5365 0.0716 -1.0000 -1.0000 5401888 1575172410.40 151.4768 60.0023 32.0000 1.9540 1.9559 410.9845 411.4533 0.0716 -1.0000 -1.0000 5401951 1575172410.50 151.4768 60.0023 32.0000 1.9544 1.9563 410.9781 411.4474 0.0716 -1.0000 -1.0000 5402669 1575172410.60 151.4768 60.0023 32.0000 1.9551 1.9570 410.8489 411.3180 0.0717 -1.0000 -1.0000 5402732 1575172410.70 151.4768 60.0023 32.0000 1.9544 1.9563 410.8411 411.3109 0.0717 -1.0000 -1.0000 5402794 1575172410.80 151.4768 60.0023 32.0000 1.9543 1.9562 410.8048 411.2741 0.0717 -1.0000 -1.0000 5402857 1575172410.90 151.4768 60.0023 32.0000 1.9543 1.9561 410.8569 411.3257 0.0715 -1.0000 -1.0000 5402919 1575172411.00 151.4768 60.0023 32.0000 1.9535 1.9554 410.9861 411.4546 0.0715 -1.0000 -1.0000 5402982 1575172411.10 151.4768 60.0023 32.0000 1.9543 1.9561 411.1436 411.6119 0.0715 -1.0000 -1.0000 5403060 1575172411.20 151.4707 60.0023 32.0000 1.9537 1.9555 411.0026 411.4723 0.0717 -1.0000 -1.0000 5403122 1575172411.30 151.4707 60.0023 32.0000 1.9538 1.9557 410.9744 411.4439 0.0716 -1.0000 -1.0000 5403185 1575172411.40 151.4707 60.0023 32.0000 1.9547 1.9565 410.8672 411.3360 0.0715 -1.0000 -1.0000 5403263 1575172411.50 151.4707 60.0023 32.0000 1.9539 1.9558 410.8983 411.3669 0.0715 -1.0000 -1.0000 5403326 1575172411.60 151.4707 60.0023 32.0000 1.9540 1.9559 410.9281 411.3968 0.0716 -1.0000 -1.0000 5403388 1575172411.70 151.4707 60.0023 32.0000 1.9539 1.9557 411.0345 411.5037 0.0716 -1.0000 -1.0000 5403466 1575172411.80 151.5526 60.0023 32.0000 1.9539 1.9558 411.0781 411.5464 0.0715 -1.0000 -1.0000 5403529 1575172411.90 151.5526 60.0023 32.0000 1.9543 1.9561 411.0303 411.4992 0.0716 -1.0000 -1.0000 5403591 1575172412.00 151.5526 60.0023 32.0000 1.9542 1.9560 411.0667 411.5362 0.0717 -1.0000 -1.0000 5403669 1575172412.10 151.5526 60.0023 32.0000 1.9545 1.9563 411.0772 411.5450 0.0715 -1.0000 -1.0000 5403716 1575172412.20 151.5526 60.0023 32.0000 1.9548 1.9567 410.9244 411.3937 0.0717 -1.0000 -1.0000 5403794 1575172412.30 151.5526 60.0023 32.0000 1.9550 1.9569 410.9033 411.3717 0.0714 -1.0000 -1.0000 5403857 1575172412.40 151.5526 60.0023 32.0000 1.9549 1.9568 410.9201 411.3879 0.0715 -1.0000 -1.0000 5403919 1575172412.50 151.5526 60.0023 32.0000 1.9548 1.9566 410.8743 411.3429 0.0716 -1.0000 -1.0000 5403997 1575172412.60 151.5526 60.0023 32.0000 1.9545 1.9563 410.9824 411.4514 0.0716 -1.0000 -1.0000 5404169 1575172412.70 151.5526 60.0023 32.0000 1.9542 1.9560 411.0831 411.5527 0.0717 -1.0000 -1.0000 5404232 1575172412.80 151.5526 60.0023 32.0000 1.9541 1.9560 410.9975 411.4656 0.0714 -1.0000 -1.0000 5404310 1575172412.90 151.5526 60.0023 32.0000 1.9541 1.9560 411.0388 411.5061 0.0713 -1.0000 -1.0000 5404372 1575172413.00 151.5033 60.0023 32.0000 1.9538 1.9556 410.9407 411.4088 0.0715 -1.0000 -1.0000 5404435 1575172413.10 151.5033 60.0023 32.0000 1.9551 1.9569 410.9034 411.3728 0.0716 -1.0000 -1.0000 5404654 1575172413.20 151.5033 60.0023 32.0000 1.9544 1.9563 410.9723 411.4419 0.0717 -1.0000 -1.0000 5404716 1575172413.30 151.5033 60.0023 32.0000 1.9546 1.9564 410.9077 411.3757 0.0714 -1.0000 -1.0000 5404779 1575172413.40 151.5033 60.0023 32.0000 1.9550 1.9568 410.8303 411.2992 0.0716 -1.0000 -1.0000 5404857 1575172413.50 151.5033 60.0023 32.0000 1.9545 1.9564 410.8135 411.2827 0.0716 -1.0000 -1.0000 5404935 1575172413.60 151.4206 60.0023 32.0000 1.9546 1.9564 410.7819 411.2513 0.0717 -1.0000 -1.0000 5405092 1575172413.70 151.4142 60.0023 32.0000 1.9538 1.9556 411.0137 411.4827 0.0716 -1.0000 -1.0000 5405154 1575172413.80 151.4142 60.0023 32.0000 1.9534 1.9552 411.0289 411.4975 0.0715 -1.0000 -1.0000 5405216 1575172413.90 151.4142 60.0023 32.0000 1.9541 1.9559 411.0792 411.5483 0.0716 -1.0000 -1.0000 5405279 1575172414.00 151.4142 60.0023 32.0000 1.9542 1.9560 411.0186 411.4879 0.0716 -1.0000 -1.0000 5405357 1575172414.10 151.4142 60.0023 32.0000 1.9544 1.9563 410.9322 411.3999 0.0713 -1.0000 -1.0000 5405591 1575172414.20 151.4314 60.0023 32.0000 1.9550 1.9569 410.8944 411.3638 0.0717 -1.0000 -1.0000 5405654 1575172414.30 151.4314 60.0023 32.0000 1.9555 1.9574 410.9670 411.4367 0.0717 -1.0000 -1.0000 5405732 1575172414.40 151.4314 60.0023 32.0000 1.9549 1.9567 410.8581 411.3278 0.0717 -1.0000 -1.0000 5405794 1575172414.50 151.4314 60.0023 32.0000 1.9550 1.9569 410.8022 411.2711 0.0716 -1.0000 -1.0000 5405872 1575172414.60 151.4314 60.0023 32.0000 1.9550 1.9568 410.8736 411.3428 0.0717 -1.0000 -1.0000 5405935 1575172414.70 151.5580 60.0016 32.0000 1.9544 1.9562 410.8264 411.2947 0.0714 -1.0000 -1.0000 5406607 1575172414.80 151.5580 60.0016 32.0000 1.9546 1.9564 410.9458 411.4145 0.0716 -1.0000 -1.0000 5406685 1575172414.90 151.5580 60.0016 32.0000 1.9549 1.9568 410.9378 411.4068 0.0716 -1.0000 -1.0000 5406748 1575172415.00 151.5580 60.0016 32.0000 1.9550 1.9568 410.8667 411.3362 0.0718 -1.0000 -1.0000 5406810 1575172415.10 151.5580 60.0016 32.0000 1.9547 1.9566 410.8601 411.3299 0.0717 -1.0000 -1.0000 5406872 1575172415.20 151.5625 60.0016 32.0000 1.9551 1.9569 410.7873 411.2546 0.0714 -1.0000 -1.0000 5406935 1575172415.30 151.5675 60.0016 32.0000 1.9541 1.9559 410.8638 411.3328 0.0716 -1.0000 -1.0000 5406997 1575172415.40 151.5675 60.0016 32.0000 1.9541 1.9560 410.8575 411.3268 0.0716 -1.0000 -1.0000 5407076 1575172415.50 151.5675 60.0016 32.0000 1.9544 1.9562 410.9788 411.4478 0.0716 -1.0000 -1.0000 5407138 1575172415.60 151.5675 60.0016 32.0000 1.9545 1.9563 411.0612 411.5300 0.0715 -1.0000 -1.0000 5407201 1575172415.70 151.5675 60.0016 32.0000 1.9541 1.9560 411.0768 411.5460 0.0716 -1.0000 -1.0000 5407279 1575172415.80 151.5675 60.0016 32.0000 1.9540 1.9558 410.9765 411.4458 0.0716 -1.0000 -1.0000 5407342 1575172415.90 151.5675 60.0016 32.0000 1.9538 1.9557 410.9532 411.4224 0.0717 -1.0000 -1.0000 5407404 1575172416.00 151.5675 60.0016 32.0000 1.9541 1.9560 410.8048 411.2734 0.0715 -1.0000 -1.0000 5407482 1575172416.10 151.5675 60.0016 32.0000 1.9547 1.9566 410.9102 411.3792 0.0716 -1.0000 -1.0000 5407544 1575172416.20 151.5675 60.0016 32.0000 1.9543 1.9561 410.7929 411.2614 0.0715 -1.0000 -1.0000 5407607 1575172416.30 151.5675 60.0016 32.0000 1.9542 1.9561 410.7948 411.2633 0.0716 -1.0000 -1.0000 5407685 1575172416.40 151.4764 60.0016 32.0000 1.9541 1.9559 410.8776 411.3472 0.0717 -1.0000 -1.0000 5407747 1575172416.50 151.4764 60.0016 32.0000 1.9536 1.9554 410.9356 411.4052 0.0717 -1.0000 -1.0000 5407810 1575172416.60 151.4764 60.0016 32.0000 1.9538 1.9556 410.9454 411.4152 0.0717 -1.0000 -1.0000 5407872 1575172416.70 151.4764 60.0016 32.0000 1.9539 1.9557 410.9542 411.4236 0.0716 -1.0000 -1.0000 5407935 1575172416.80 151.4764 60.0016 32.0000 1.9544 1.9563 410.9323 411.4015 0.0717 -1.0000 -1.0000 5408013 1575172416.90 151.4590 60.0016 32.0000 1.9548 1.9566 410.8965 411.3655 0.0715 -1.0000 -1.0000 5408076 1575172417.00 151.4590 60.0016 32.0000 1.9549 1.9567 410.8905 411.3598 0.0716 -1.0000 -1.0000 5408138 1575172417.10 151.4590 60.0016 32.0000 1.9549 1.9567 410.9011 411.3698 0.0715 -1.0000 -1.0000 5408216 1575172417.20 151.4590 60.0016 32.0000 1.9544 1.9562 411.0060 411.4756 0.0718 -1.0000 -1.0000 5409216 1575172417.30 151.4590 60.0016 32.0000 1.9541 1.9559 411.0879 411.5571 0.0716 -1.0000 -1.0000 5409279 1575172417.40 151.4853 60.0016 32.0000 1.9548 1.9566 411.0172 411.4864 0.0716 -1.0000 -1.0000 5409342 1575172417.50 151.5327 60.0016 32.0000 1.9550 1.9568 410.9043 411.3738 0.0716 -1.0000 -1.0000 5409404 1575172417.60 151.5327 60.0016 32.0000 1.9549 1.9567 410.8128 411.2816 0.0716 -1.0000 -1.0000 5409466 1575172417.70 151.5327 60.0016 32.0000 1.9557 1.9575 410.8202 411.2893 0.0716 -1.0000 -1.0000 5409544 1575172417.80 151.5327 60.0016 32.0000 1.9539 1.9557 410.8847 411.3534 0.0716 -1.0000 -1.0000 5409607 1575172417.90 151.5327 60.0016 32.0000 1.9537 1.9555 411.0456 411.5155 0.0718 -1.0000 -1.0000 5409669 1575172418.00 151.5607 60.0016 32.0000 1.9537 1.9556 411.0008 411.4714 0.0718 -1.0000 -1.0000 5409747 1575172418.10 151.5607 60.0016 32.0000 1.9544 1.9562 410.9648 411.4340 0.0716 -1.0000 -1.0000 5409810 1575172418.20 151.5607 60.0016 32.0000 1.9544 1.9563 410.8959 411.3647 0.0716 -1.0000 -1.0000 5409919 1575172418.30 151.5607 60.0016 32.0000 1.9542 1.9561 410.8108 411.2792 0.0715 -1.0000 -1.0000 5409997 1575172418.40 151.5607 60.0016 32.0000 1.9542 1.9560 410.8565 411.3245 0.0715 -1.0000 -1.0000 5410076 1575172418.50 151.4584 60.0016 32.0000 1.9533 1.9551 410.9451 411.4143 0.0718 -1.0000 -1.0000 5410154 1575172418.60 151.4355 60.0016 32.0000 1.9538 1.9557 410.9895 411.4593 0.0716 -1.0000 -1.0000 5410216 1575172418.70 151.4355 60.0016 32.0000 1.9542 1.9561 410.9692 411.4389 0.0717 -1.0000 -1.0000 5410279 1575172418.80 151.4355 60.0016 32.0000 1.9543 1.9561 410.9014 411.3710 0.0717 -1.0000 -1.0000 5410341 1575172418.90 151.4355 60.0016 32.0000 1.9547 1.9566 410.8443 411.3133 0.0716 -1.0000 -1.0000 5410404 1575172419.00 151.4355 60.0016 32.0000 1.9550 1.9568 410.7505 411.2187 0.0715 -1.0000 -1.0000 5410466 1575172419.10 151.4355 60.0016 32.0000 1.9555 1.9574 410.7672 411.2370 0.0718 -1.0000 -1.0000 5410544 1575172419.20 151.4355 60.0016 32.0000 1.9544 1.9562 410.8327 411.3029 0.0718 -1.0000 -1.0000 5410607 1575172419.30 151.4355 60.0016 32.0000 1.9545 1.9564 410.8698 411.3394 0.0717 -1.0000 -1.0000 5410669 1575172419.40 151.4355 60.0016 32.0000 1.9552 1.9570 411.0819 411.5506 0.0715 -1.0000 -1.0000 5410748 1575172419.50 151.4355 60.0016 32.0000 1.9545 1.9563 411.1098 411.5787 0.0716 -1.0000 -1.0000 5410810 1575172419.60 151.6090 60.0010 32.0000 1.9546 1.9564 410.9562 411.4256 0.0716 -1.0000 -1.0000 5410872 1575172419.70 151.6090 60.0010 32.0000 1.9551 1.9569 410.8921 411.3605 0.0716 -1.0000 -1.0000 5410951 1575172419.80 151.4879 60.0010 32.0000 1.9548 1.9566 410.7852 411.2541 0.0716 -1.0000 -1.0000 5411185 1575172419.90 151.4879 60.0010 32.0000 1.9550 1.9568 410.7812 411.2505 0.0717 -1.0000 -1.0000 5411248 1575172420.00 151.4879 60.0010 32.0000 1.9546 1.9565 410.9469 411.4161 0.0715 -1.0000 -1.0000 5411310 1575172420.10 151.4879 60.0010 32.0000 1.9535 1.9553 410.9690 411.4373 0.0716 -1.0000 -1.0000 5411372 1575172420.20 151.4879 60.0010 32.0000 1.9540 1.9559 411.0268 411.4961 0.0716 -1.0000 -1.0000 5411435 1575172420.30 151.4879 60.0010 32.0000 1.9542 1.9560 411.0354 411.5048 0.0716 -1.0000 -1.0000 5411966 1575172420.40 151.4879 60.0010 32.0000 1.9539 1.9557 411.1082 411.5771 0.0716 -1.0000 -1.0000 5412029 1575172420.50 151.4879 60.0010 32.0000 1.9544 1.9562 411.0346 411.5031 0.0715 -1.0000 -1.0000 5412091 1575172420.60 151.4879 60.0010 32.0000 1.9556 1.9574 410.8844 411.3528 0.0715 -1.0000 -1.0000 5412154 1575172420.70 151.4879 60.0010 32.0000 1.9550 1.9569 410.8777 411.3458 0.0715 -1.0000 -1.0000 5412216 1575172420.80 151.4651 60.0010 32.0000 1.9550 1.9568 410.9245 411.3925 0.0715 -1.0000 -1.0000 5412419 1575172420.90 151.4651 60.0010 32.0000 1.9553 1.9571 410.8483 411.3175 0.0716 -1.0000 -1.0000 5412482 1575172421.00 151.4651 60.0010 32.0000 1.9548 1.9566 410.8753 411.3442 0.0716 -1.0000 -1.0000 5412544 1575172421.10 151.4651 60.0010 32.0000 1.9546 1.9564 410.7722 411.2406 0.0715 -1.0000 -1.0000 5412607 1575172421.20 151.4651 60.0010 32.0000 1.9541 1.9560 410.9772 411.4457 0.0716 -1.0000 -1.0000 5412669 1575172421.30 151.6159 60.0010 32.0000 1.9543 1.9562 411.0304 411.5002 0.0717 -1.0000 -1.0000 5412732 1575172421.40 151.6159 60.0010 32.0000 1.9541 1.9560 411.0306 411.5001 0.0716 -1.0000 -1.0000 5412810 1575172421.50 151.6159 60.0010 32.0000 1.9539 1.9557 411.0104 411.4800 0.0717 -1.0000 -1.0000 5412872 1575172421.60 151.6159 60.0010 32.0000 1.9540 1.9559 410.8583 411.3281 0.0717 -1.0000 -1.0000 5412935 1575172421.70 151.6159 60.0010 32.0000 1.9544 1.9562 410.7767 411.2453 0.0715 -1.0000 -1.0000 5413013 1575172421.80 151.5840 60.0010 32.0000 1.9549 1.9567 410.9305 411.3999 0.0717 -1.0000 -1.0000 5413076 1575172421.90 151.5418 60.0010 32.0000 1.9541 1.9559 410.9763 411.4454 0.0716 -1.0000 -1.0000 5413138 1575172422.00 151.5336 60.0010 32.0000 1.9533 1.9551 410.9826 411.4520 0.0717 -1.0000 -1.0000 5413216 1575172422.10 151.5336 60.0010 32.0000 1.9545 1.9563 411.0533 411.5223 0.0715 -1.0000 -1.0000 5413279 1575172422.20 151.5336 60.0010 32.0000 1.9539 1.9558 411.0117 411.4807 0.0716 -1.0000 -1.0000 5413342 1575172422.30 151.5336 60.0010 32.0000 1.9537 1.9555 411.0029 411.4718 0.0716 -1.0000 -1.0000 5413419 1575172422.40 151.5421 60.0010 32.0000 1.9545 1.9563 410.9619 411.4297 0.0714 -1.0000 -1.0000 5413654 1575172422.50 151.5421 60.0010 32.0000 1.9549 1.9568 411.0077 411.4769 0.0716 -1.0000 -1.0000 5413716 1575172422.60 151.5421 60.0010 32.0000 1.9543 1.9561 411.0589 411.5278 0.0716 -1.0000 -1.0000 5413779 1575172422.70 151.5421 60.0010 32.0000 1.9543 1.9562 410.9938 411.4626 0.0716 -1.0000 -1.0000 5413841 1575172422.80 151.5421 60.0010 32.0000 1.9554 1.9572 410.8074 411.2773 0.0717 -1.0000 -1.0000 5413919 1575172422.90 151.5421 60.0010 32.0000 1.9555 1.9574 410.8044 411.2731 0.0716 -1.0000 -1.0000 5420108 1575172428.10 151.5983 60.0011 32.0000 1.9549 1.9567 410.8113 411.2802 0.0716 -1.0000 -1.0000 5420217 1575172428.20 151.5900 60.0011 32.0000 1.9552 1.9571 410.8694 411.3377 0.0715 -1.0000 -1.0000 5420279 1575172428.30 151.5900 60.0011 32.0000 1.9549 1.9567 410.8655 411.3348 0.0716 -1.0000 -1.0000 5420358 1575172428.40 151.5900 60.0011 32.0000 1.9541 1.9559 410.9611 411.4300 0.0716 -1.0000 -1.0000 5420420 1575172428.50 151.5684 60.0011 32.0000 1.9541 1.9559 410.9977 411.4673 0.0717 -1.0000 -1.0000 5420483 1575172428.60 151.5653 60.0011 32.0000 1.9543 1.9561 411.0258 411.4954 0.0716 -1.0000 -1.0000 5420545 1575172428.70 151.5653 60.0011 32.0000 1.9547 1.9566 410.9225 411.3914 0.0716 -1.0000 -1.0000 5420608 1575172428.80 151.5264 60.0011 32.0000 1.9554 1.9572 410.8355 411.3038 0.0715 -1.0000 -1.0000 5420686 1575172428.90 151.4341 60.0011 32.0000 1.9551 1.9569 410.8640 411.3324 0.0715 -1.0000 -1.0000 5420748 1575172429.00 151.4341 60.0011 32.0000 1.9544 1.9562 410.8567 411.3257 0.0716 -1.0000 -1.0000 5420811 1575172429.10 151.4341 60.0011 32.0000 1.9551 1.9570 410.8617 411.3306 0.0716 -1.0000 -1.0000 5420889 1575172429.20 151.4341 60.0011 32.0000 1.9540 1.9558 410.9079 411.3770 0.0716 -1.0000 -1.0000 5420952 1575172429.30 151.4341 60.0011 32.0000 1.9539 1.9558 410.8944 411.3634 0.0715 -1.0000 -1.0000 5421014 1575172429.40 151.4341 60.0011 32.0000 1.9539 1.9558 410.9505 411.4189 0.0715 -1.0000 -1.0000 5421076 1575172429.50 151.4341 60.0011 32.0000 1.9537 1.9555 410.9746 411.4426 0.0715 -1.0000 -1.0000 5421155 1575172429.60 151.5952 60.0016 32.0000 1.9547 1.9565 410.9279 411.3961 0.0715 -1.0000 -1.0000 5421217 1575172429.70 151.5952 60.0016 32.0000 1.9549 1.9567 410.9548 411.4237 0.0715 -1.0000 -1.0000 5421279 1575172429.80 151.5952 60.0016 32.0000 1.9556 1.9574 410.9639 411.4331 0.0716 -1.0000 -1.0000 5421342 1575172429.90 151.6034 60.0016 32.0000 1.9557 1.9576 410.9093 411.3778 0.0714 -1.0000 -1.0000 5421404 1575172430.00 151.6093 60.0016 32.0000 1.9546 1.9565 410.9306 411.3986 0.0715 -1.0000 -1.0000 5421483 1575172430.10 151.6093 60.0016 32.0000 1.9550 1.9569 411.0408 411.5093 0.0715 -1.0000 -1.0000 5421545 1575172430.20 151.6093 60.0016 32.0000 1.9542 1.9560 410.9289 411.3979 0.0716 -1.0000 -1.0000 5421608 1575172430.30 151.6093 60.0016 32.0000 1.9539 1.9557 411.0129 411.4816 0.0715 -1.0000 -1.0000 5421701 1575172430.40 151.6093 60.0016 32.0000 1.9544 1.9562 411.1030 411.5716 0.0715 -1.0000 -1.0000 5421764 1575172430.50 151.6093 60.0016 32.0000 1.9549 1.9568 411.0683 411.5371 0.0716 -1.0000 -1.0000 5421842 1575172430.60 151.6093 60.0016 32.0000 1.9550 1.9568 410.9921 411.4610 0.0716 -1.0000 -1.0000 5421904 1575172430.70 151.6093 60.0016 32.0000 1.9547 1.9566 410.8932 411.3617 0.0715 -1.0000 -1.0000 5421967 1575172430.80 151.6093 60.0016 32.0000 1.9547 1.9565 410.8430 411.3118 0.0716 -1.0000 -1.0000 5422045 1575172430.90 151.6093 60.0016 32.0000 1.9544 1.9562 410.9069 411.3762 0.0717 -1.0000 -1.0000 5422108 1575172431.00 151.6093 60.0016 32.0000 1.9537 1.9555 410.9558 411.4253 0.0717 -1.0000 -1.0000 5422170 1575172431.10 151.6093 60.0016 32.0000 1.9537 1.9555 411.0669 411.5360 0.0716 -1.0000 -1.0000 5422451 1575172431.20 151.6111 60.0016 32.0000 1.9543 1.9561 411.0256 411.4954 0.0717 -1.0000 -1.0000 5422514 1575172431.30 151.4620 60.0016 32.0000 1.9542 1.9561 411.0044 411.4733 0.0715 -1.0000 -1.0000 5422576 1575172431.40 151.4620 60.0016 32.0000 1.9550 1.9568 411.0261 411.4953 0.0716 -1.0000 -1.0000 5422655 1575172431.50 151.4620 60.0016 32.0000 1.9550 1.9568 410.9325 411.4010 0.0715 -1.0000 -1.0000 5422717 1575172431.60 151.4620 60.0016 32.0000 1.9547 1.9565 410.8278 411.2966 0.0716 -1.0000 -1.0000 5423186 1575172431.70 151.4620 60.0016 32.0000 1.9550 1.9568 410.7962 411.2653 0.0716 -1.0000 -1.0000 5423264 1575172431.80 151.4620 60.0016 32.0000 1.9550 1.9569 410.8816 411.3507 0.0716 -1.0000 -1.0000 5423326 1575172431.90 151.4548 60.0016 32.0000 1.9541 1.9559 411.0292 411.4982 0.0716 -1.0000 -1.0000 5423389 1575172432.00 151.4511 60.0016 32.0000 1.9547 1.9566 411.0586 411.5269 0.0714 -1.0000 -1.0000 5423467 1575172432.10 151.4511 60.0016 32.0000 1.9546 1.9564 410.9741 411.4425 0.0716 -1.0000 -1.0000 5423686 1575172432.20 151.5895 60.0016 32.0000 1.9552 1.9570 410.9755 411.4452 0.0717 -1.0000 -1.0000 5423748 1575172432.30 151.6340 60.0016 32.0000 1.9545 1.9563 410.9188 411.3888 0.0717 -1.0000 -1.0000 5423826 1575172432.40 151.6340 60.0016 32.0000 1.9549 1.9567 410.9617 411.4303 0.0716 -1.0000 -1.0000 5423889 1575172432.50 151.6340 60.0016 32.0000 1.9550 1.9569 410.7942 411.2629 0.0716 -1.0000 -1.0000 5423967 1575172432.60 151.6340 60.0016 32.0000 1.9542 1.9560 410.8066 411.2747 0.0715 -1.0000 -1.0000 5424139 1575172432.70 151.6340 60.0016 32.0000 1.9549 1.9567 410.8774 411.3475 0.0717 -1.0000 -1.0000 5424201 1575172432.80 151.5435 60.0016 32.0000 1.9543 1.9562 410.9312 411.4001 0.0716 -1.0000 -1.0000 5424264 1575172432.90 151.5204 60.0016 32.0000 1.9542 1.9560 410.9024 411.3714 0.0716 -1.0000 -1.0000 5424342 1575172433.00 151.5215 60.0016 32.0000 1.9544 1.9563 410.9514 411.4201 0.0716 -1.0000 -1.0000 5424404 1575172433.10 151.5323 60.0016 32.0000 1.9545 1.9563 410.9920 411.4612 0.0715 -1.0000 -1.0000 5424483 1575172433.20 151.5323 60.0016 32.0000 1.9544 1.9563 410.8275 411.2961 0.0716 -1.0000 -1.0000 5424655 1575172433.30 151.5323 60.0016 32.0000 1.9544 1.9563 410.8209 411.2899 0.0716 -1.0000 -1.0000 5424717 1575172433.40 151.5323 60.0016 32.0000 1.9543 1.9561 410.9652 411.4339 0.0716 -1.0000 -1.0000 5424795 1575172433.50 151.5323 60.0016 32.0000 1.9547 1.9565 410.9405 411.4097 0.0716 -1.0000 -1.0000 5424858 1575172433.60 151.5114 60.0016 32.0000 1.9541 1.9559 410.9947 411.4639 0.0716 -1.0000 -1.0000 5424920 1575172433.70 151.5114 60.0016 32.0000 1.9535 1.9554 411.0224 411.4915 0.0716 -1.0000 -1.0000 5425155 1575172433.80 151.5114 60.0016 32.0000 1.9531 1.9549 410.9804 411.4495 0.0717 -1.0000 -1.0000 5425217 1575172433.90 151.5114 60.0016 32.0000 1.9538 1.9556 410.9613 411.4297 0.0715 -1.0000 -1.0000 5425280 1575172434.00 151.5114 60.0016 32.0000 1.9542 1.9561 410.8951 411.3640 0.0716 -1.0000 -1.0000 5425358 1575172434.10 151.5260 60.0016 32.0000 1.9542 1.9561 410.9159 411.3846 0.0715 -1.0000 -1.0000 5425498 1575172434.20 151.5396 60.0016 32.0000 1.9548 1.9566 410.8794 411.3483 0.0717 -1.0000 -1.0000 5425670 1575172434.30 151.5396 60.0016 32.0000 1.9546 1.9564 410.8271 411.2958 0.0716 -1.0000 -1.0000 5425748 1575172434.40 151.5396 60.0016 32.0000 1.9546 1.9564 410.9684 411.4377 0.0716 -1.0000 -1.0000 5425811 1575172434.50 151.5396 60.0016 32.0000 1.9535 1.9554 411.0367 411.5059 0.0716 -1.0000 -1.0000 5425889 1575172434.60 151.5257 60.0016 32.0000 1.9534 1.9553 411.0588 411.5269 0.0715 -1.0000 -1.0000 5425951 1575172434.70 151.4193 60.0016 32.0000 1.9536 1.9555 411.0497 411.5190 0.0716 -1.0000 -1.0000 5426170 1575172434.80 151.4193 60.0016 32.0000 1.9541 1.9560 411.0543 411.5230 0.0715 -1.0000 -1.0000 5426248 1575172434.90 151.4193 60.0016 32.0000 1.9548 1.9566 410.9222 411.3906 0.0716 -1.0000 -1.0000 5426311 1575172435.00 151.4193 60.0016 32.0000 1.9547 1.9566 410.9014 411.3711 0.0717 -1.0000 -1.0000 5426373 1575172435.10 151.4193 60.0016 32.0000 1.9546 1.9564 410.8665 411.3351 0.0715 -1.0000 -1.0000 5426436 1575172435.20 151.5574 60.0025 32.0000 1.9549 1.9568 410.8667 411.3349 0.0715 -1.0000 -1.0000 5426920 1575172435.30 151.5796 60.0026 32.0000 1.9532 1.9550 410.9757 411.4438 0.0715 -1.0000 -1.0000 5426983 1575172435.40 151.5796 60.0026 32.0000 1.9535 1.9553 410.9980 411.4673 0.0717 -1.0000 -1.0000 5427076 1575172435.50 151.5796 60.0026 32.0000 1.9541 1.9559 411.0223 411.4914 0.0716 -1.0000 -1.0000 5427139 1575172435.60 151.5046 60.0026 32.0000 1.9537 1.9555 411.0427 411.5118 0.0716 -1.0000 -1.0000 5427201 1575172435.70 151.5046 60.0026 32.0000 1.9541 1.9559 411.0429 411.5120 0.0716 -1.0000 -1.0000 5427404 1575172435.80 151.5046 60.0026 32.0000 1.9545 1.9563 411.0158 411.4853 0.0717 -1.0000 -1.0000 5427467 1575172435.90 151.5046 60.0026 32.0000 1.9549 1.9568 410.9122 411.3820 0.0717 -1.0000 -1.0000 5427530 1575172436.00 151.5269 60.0026 32.0000 1.9545 1.9563 410.9217 411.3914 0.0718 -1.0000 -1.0000 5427592 1575172436.10 151.5458 60.0026 32.0000 1.9551 1.9569 410.8772 411.3459 0.0716 -1.0000 -1.0000 5427654 1575172436.20 151.5458 60.0026 32.0000 1.9548 1.9566 410.8901 411.3586 0.0715 -1.0000 -1.0000 5427717 1575172436.30 151.4304 60.0026 32.0000 1.9542 1.9561 410.9767 411.4454 0.0716 -1.0000 -1.0000 5427795 1575172436.40 151.4135 60.0026 32.0000 1.9536 1.9554 410.9893 411.4584 0.0716 -1.0000 -1.0000 5427858 1575172436.50 151.4135 60.0026 32.0000 1.9531 1.9549 410.9944 411.4635 0.0717 -1.0000 -1.0000 5427936 1575172436.60 151.4135 60.0026 32.0000 1.9532 1.9550 410.9940 411.4640 0.0717 -1.0000 -1.0000 5427998 1575172436.70 151.4135 60.0026 32.0000 1.9542 1.9561 410.8568 411.3256 0.0715 -1.0000 -1.0000 5428108 1575172436.80 151.4712 60.0026 32.0000 1.9554 1.9572 410.7967 411.2650 0.0716 -1.0000 -1.0000 5428170 1575172436.90 151.5433 60.0026 32.0000 1.9548 1.9567 410.7902 411.2599 0.0717 -1.0000 -1.0000 5428233 1575172437.00 151.5433 60.0026 32.0000 1.9554 1.9572 410.8295 411.2979 0.0715 -1.0000 -1.0000 5428436 1575172437.10 151.5433 60.0026 32.0000 1.9543 1.9561 410.8919 411.3609 0.0716 -1.0000 -1.0000 5428514 1575172437.20 151.5433 60.0026 32.0000 1.9543 1.9561 410.9030 411.3719 0.0715 -1.0000 -1.0000 5428576 1575172437.30 151.5433 60.0026 32.0000 1.9539 1.9558 410.9679 411.4361 0.0715 -1.0000 -1.0000 5428670 1575172437.40 151.5433 60.0026 32.0000 1.9539 1.9557 411.0042 411.4724 0.0715 -1.0000 -1.0000 5428748 1575172437.50 151.5623 60.0026 32.0000 1.9534 1.9552 410.9478 411.4166 0.0716 -1.0000 -1.0000 5428811 1575172437.60 151.5720 60.0026 32.0000 1.9544 1.9562 410.9047 411.3746 0.0718 -1.0000 -1.0000 5428873 1575172437.70 151.5720 60.0026 32.0000 1.9549 1.9567 410.8343 411.3035 0.0716 -1.0000 -1.0000 5428951 1575172437.80 151.5720 60.0026 32.0000 1.9548 1.9566 410.8613 411.3303 0.0717 -1.0000 -1.0000 5429452 1575172437.90 151.5720 60.0026 32.0000 1.9550 1.9569 411.0035 411.4727 0.0716 -1.0000 -1.0000 5429514 1575172438.00 151.5422 60.0026 32.0000 1.9544 1.9562 411.0277 411.4969 0.0716 -1.0000 -1.0000 5429576 1575172438.10 151.5422 60.0026 32.0000 1.9544 1.9562 410.9841 411.4527 0.0715 -1.0000 -1.0000 5429639 1575172438.20 151.5422 60.0026 32.0000 1.9541 1.9560 411.0263 411.4964 0.0717 -1.0000 -1.0000 5429701 1575172438.30 151.5422 60.0026 32.0000 1.9548 1.9566 411.1311 411.5989 0.0714 -1.0000 -1.0000 5429780 1575172438.40 151.5422 60.0026 32.0000 1.9543 1.9561 410.9567 411.4257 0.0716 -1.0000 -1.0000 5429842 1575172438.50 151.5379 60.0026 32.0000 1.9547 1.9566 410.8530 411.3228 0.0717 -1.0000 -1.0000 5429920 1575172438.60 151.4347 60.0026 32.0000 1.9546 1.9565 410.9601 411.4291 0.0716 -1.0000 -1.0000 5429983 1575172438.70 151.4347 60.0026 32.0000 1.9541 1.9559 410.9624 411.4307 0.0715 -1.0000 -1.0000 5430045 1575172438.80 151.4347 60.0026 32.0000 1.9536 1.9554 411.0056 411.4746 0.0716 -1.0000 -1.0000 5430170 1575172438.90 151.4347 60.0026 32.0000 1.9544 1.9562 411.0712 411.5403 0.0716 -1.0000 -1.0000 5430233 1575172439.00 151.4347 60.0026 32.0000 1.9542 1.9560 411.1535 411.6226 0.0716 -1.0000 -1.0000 5430295 1575172439.10 151.4703 60.0023 32.0000 1.9542 1.9560 411.1297 411.5982 0.0715 -1.0000 -1.0000 5430373 1575172439.20 151.4703 60.0023 32.0000 1.9544 1.9562 410.9897 411.4586 0.0716 -1.0000 -1.0000 5430436 1575172439.30 151.4703 60.0023 32.0000 1.9541 1.9560 410.9391 411.4084 0.0716 -1.0000 -1.0000 5430717 1575172439.40 151.4703 60.0023 32.0000 1.9563 1.9582 410.9252 411.3945 0.0716 -1.0000 -1.0000 5430780 1575172439.50 151.4703 60.0023 32.0000 1.9546 1.9564 410.9217 411.3906 0.0716 -1.0000 -1.0000 5430842 1575172439.60 151.4703 60.0023 32.0000 1.9552 1.9570 410.9454 411.4149 0.0717 -1.0000 -1.0000 5430904 1575172439.70 151.4703 60.0023 32.0000 1.9540 1.9558 411.0513 411.5201 0.0715 -1.0000 -1.0000 5430983 1575172439.80 151.4703 60.0023 32.0000 1.9537 1.9556 411.0222 411.4903 0.0714 -1.0000 -1.0000 5431045 1575172439.90 151.4703 60.0023 32.0000 1.9549 1.9568 410.9296 411.3981 0.0716 -1.0000 -1.0000 5431217 1575172440.00 151.4703 60.0023 32.0000 1.9549 1.9567 410.7663 411.2345 0.0716 -1.0000 -1.0000 5431295 1575172440.10 151.4703 60.0023 32.0000 1.9540 1.9558 410.9173 411.3866 0.0716 -1.0000 -1.0000 5431358 1575172440.20 151.5695 60.0023 32.0000 1.9533 1.9552 411.0357 411.5045 0.0715 -1.0000 -1.0000 5431420 1575172440.30 151.5695 60.0023 32.0000 1.9543 1.9562 411.0329 411.5023 0.0716 -1.0000 -1.0000 5431498 1575172440.40 151.5695 60.0023 32.0000 1.9540 1.9559 411.0804 411.5485 0.0715 -1.0000 -1.0000 5431670 1575172440.50 151.5695 60.0023 32.0000 1.9545 1.9564 411.0786 411.5482 0.0717 -1.0000 -1.0000 5431748 1575172440.60 151.5695 60.0023 32.0000 1.9544 1.9562 411.0638 411.5340 0.0717 -1.0000 -1.0000 5431811 1575172440.70 151.5665 60.0023 32.0000 1.9541 1.9560 410.9150 411.3835 0.0715 -1.0000 -1.0000 5431873 1575172440.80 151.5642 60.0023 32.0000 1.9548 1.9566 410.8478 411.3165 0.0716 -1.0000 -1.0000 5431951 1575172440.90 151.5642 60.0023 32.0000 1.9546 1.9564 410.8824 411.3516 0.0716 -1.0000 -1.0000 5432248 1575172441.00 151.5642 60.0023 32.0000 1.9544 1.9562 411.0553 411.5246 0.0716 -1.0000 -1.0000 5432311 1575172441.10 151.5642 60.0023 32.0000 1.9536 1.9554 411.0468 411.5160 0.0716 -1.0000 -1.0000 5432389 1575172441.20 151.5642 60.0023 32.0000 1.9533 1.9552 411.1295 411.5983 0.0715 -1.0000 -1.0000 5432451 1575172441.30 151.4902 60.0023 32.0000 1.9546 1.9565 411.0217 411.4901 0.0715 -1.0000 -1.0000 5432514 1575172441.40 151.4902 60.0023 32.0000 1.9541 1.9559 410.8881 411.3564 0.0715 -1.0000 -1.0000 5433483 1575172441.50 151.4902 60.0023 32.0000 1.9546 1.9564 410.9168 411.3848 0.0715 -1.0000 -1.0000 5433545 1575172441.60 151.4902 60.0023 32.0000 1.9547 1.9565 410.7975 411.2655 0.0715 -1.0000 -1.0000 5433608 1575172441.70 151.4902 60.0023 32.0000 1.9551 1.9569 410.9045 411.3733 0.0715 -1.0000 -1.0000 5433670 1575172441.80 151.4290 60.0023 32.0000 1.9540 1.9558 410.9409 411.4092 0.0715 -1.0000 -1.0000 5433733 1575172441.90 151.4249 60.0023 32.0000 1.9535 1.9553 411.0058 411.4748 0.0716 -1.0000 -1.0000 5433795 1575172442.00 151.4249 60.0023 32.0000 1.9536 1.9554 410.9877 411.4573 0.0717 -1.0000 -1.0000 5433873 1575172442.10 151.4249 60.0023 32.0000 1.9538 1.9557 410.9836 411.4528 0.0715 -1.0000 -1.0000 5433936 1575172442.20 151.4249 60.0023 32.0000 1.9548 1.9566 410.9420 411.4107 0.0716 -1.0000 -1.0000 5433998 1575172442.30 151.4736 60.0023 32.0000 1.9551 1.9570 410.9004 411.3692 0.0716 -1.0000 -1.0000 5434076 1575172442.40 151.5794 60.0023 32.0000 1.9548 1.9567 410.8283 411.2975 0.0717 -1.0000 -1.0000 5434139 1575172442.50 151.5794 60.0023 32.0000 1.9551 1.9570 410.9272 411.3964 0.0716 -1.0000 -1.0000 5434201 1575172442.60 151.5794 60.0023 32.0000 1.9535 1.9553 411.0257 411.4939 0.0715 -1.0000 -1.0000 5434264 1575172442.70 151.5794 60.0023 32.0000 1.9538 1.9556 411.0145 411.4826 0.0714 -1.0000 -1.0000 5434342 1575172442.80 151.5794 60.0023 32.0000 1.9530 1.9548 411.0519 411.5213 0.0716 -1.0000 -1.0000 5434404 1575172442.90 151.4800 60.0023 32.0000 1.9533 1.9551 411.0302 411.4991 0.0715 -1.0000 -1.0000 5434467 1575172443.00 151.4800 60.0023 32.0000 1.9534 1.9552 411.0187 411.4875 0.0716 -1.0000 -1.0000 5434530 1575172443.10 151.4800 60.0023 32.0000 1.9538 1.9556 410.9156 411.3842 0.0715 -1.0000 -1.0000 5434608 1575172443.20 151.4800 60.0023 32.0000 1.9544 1.9563 410.9206 411.3886 0.0715 -1.0000 -1.0000 5434670 1575172443.30 151.4800 60.0023 32.0000 1.9555 1.9573 410.8621 411.3302 0.0715 -1.0000 -1.0000 5434733 1575172443.40 151.4800 60.0023 32.0000 1.9548 1.9566 410.8985 411.3669 0.0715 -1.0000 -1.0000 5435373 1575172443.50 151.4800 60.0023 32.0000 1.9546 1.9564 411.0233 411.4912 0.0714 -1.0000 -1.0000 5435436 1575172443.60 151.4800 60.0023 32.0000 1.9540 1.9558 411.0640 411.5320 0.0715 -1.0000 -1.0000 5435826 1575172443.70 151.4800 60.0023 32.0000 1.9533 1.9551 411.0564 411.5263 0.0718 -1.0000 -1.0000 5435889 1575172443.80 151.4800 60.0023 32.0000 1.9542 1.9560 411.0314 411.5003 0.0716 -1.0000 -1.0000 5435951 1575172443.90 151.4806 60.0023 32.0000 1.9540 1.9559 411.0705 411.5395 0.0716 -1.0000 -1.0000 5436014 1575172444.00 151.4833 60.0023 32.0000 1.9546 1.9565 410.9643 411.4331 0.0716 -1.0000 -1.0000 5436108 1575172444.10 151.4833 60.0023 32.0000 1.9558 1.9576 410.8774 411.3456 0.0715 -1.0000 -1.0000 5436170 1575172444.20 151.4833 60.0023 32.0000 1.9549 1.9567 410.8765 411.3450 0.0716 -1.0000 -1.0000 5436233 1575172444.30 151.4833 60.0023 32.0000 1.9550 1.9568 410.9160 411.3849 0.0715 -1.0000 -1.0000 5436295 1575172444.40 151.4833 60.0023 32.0000 1.9542 1.9560 411.0374 411.5049 0.0715 -1.0000 -1.0000 5436358 1575172444.50 151.4833 60.0023 32.0000 1.9534 1.9552 411.0228 411.4926 0.0717 -1.0000 -1.0000 5436436 1575172444.60 151.4920 60.0023 32.0000 1.9538 1.9556 410.8949 411.3632 0.0714 -1.0000 -1.0000 5436498 1575172444.70 151.4920 60.0023 32.0000 1.9536 1.9554 411.0290 411.4974 0.0715 -1.0000 -1.0000 5436561 1575172444.80 151.4920 60.0023 32.0000 1.9534 1.9553 410.9640 411.4332 0.0716 -1.0000 -1.0000 5436639 1575172444.90 151.4920 60.0023 32.0000 1.9541 1.9559 410.9107 411.3795 0.0716 -1.0000 -1.0000 5436701 1575172445.00 151.4920 60.0023 32.0000 1.9542 1.9560 410.8115 411.2804 0.0716 -1.0000 -1.0000 5436764 1575172445.10 151.5164 60.0023 32.0000 1.9539 1.9557 410.8380 411.3065 0.0716 -1.0000 -1.0000 5436842 1575172445.20 151.5820 60.0024 32.0000 1.9548 1.9566 410.8979 411.3672 0.0716 -1.0000 -1.0000 5436904 1575172445.30 151.5820 60.0024 32.0000 1.9543 1.9561 410.9573 411.4267 0.0716 -1.0000 -1.0000 5436967 1575172445.40 151.5820 60.0024 32.0000 1.9540 1.9558 410.8503 411.3191 0.0717 -1.0000 -1.0000 5437030 1575172445.50 151.5820 60.0024 32.0000 1.9537 1.9555 410.8840 411.3533 0.0716 -1.0000 -1.0000 5437092 1575172445.60 151.5820 60.0024 32.0000 1.9540 1.9559 410.9131 411.3827 0.0718 -1.0000 -1.0000 5437155 1575172445.70 151.5820 60.0024 32.0000 1.9545 1.9564 410.9071 411.3756 0.0716 -1.0000 -1.0000 5437233 1575172445.80 151.5820 60.0024 32.0000 1.9553 1.9571 410.9023 411.3713 0.0716 -1.0000 -1.0000 5437295 1575172445.90 151.5820 60.0024 32.0000 1.9545 1.9563 410.9249 411.3933 0.0715 -1.0000 -1.0000 5437358 1575172446.00 151.5820 60.0024 32.0000 1.9543 1.9562 410.8303 411.2980 0.0715 -1.0000 -1.0000 5437436 1575172446.10 151.5820 60.0024 32.0000 1.9537 1.9556 410.9042 411.3733 0.0715 -1.0000 -1.0000 5437498 1575172446.20 151.4064 60.0024 32.0000 1.9541 1.9559 410.9884 411.4573 0.0716 -1.0000 -1.0000 5437561 1575172446.30 151.3826 60.0024 32.0000 1.9542 1.9561 411.0140 411.4819 0.0714 -1.0000 -1.0000 5437623 1575172446.40 151.3826 60.0024 32.0000 1.9536 1.9554 411.0225 411.4906 0.0714 -1.0000 -1.0000 5437686 1575172446.50 151.3826 60.0024 32.0000 1.9542 1.9560 410.9208 411.3885 0.0714 -1.0000 -1.0000 5437920 1575172446.60 151.3826 60.0024 32.0000 1.9549 1.9568 411.0206 411.4896 0.0716 -1.0000 -1.0000 5437983 1575172446.70 151.3826 60.0024 32.0000 1.9553 1.9571 410.9191 411.3877 0.0715 -1.0000 -1.0000 5438045 1575172446.80 151.4471 60.0024 32.0000 1.9553 1.9572 410.9457 411.4135 0.0714 -1.0000 -1.0000 5438123 1575172446.90 151.5346 60.0024 32.0000 1.9537 1.9555 411.0290 411.4976 0.0716 -1.0000 -1.0000 5438186 1575172447.00 151.5346 60.0024 32.0000 1.9530 1.9548 411.0163 411.4848 0.0715 -1.0000 -1.0000 5438249 1575172447.10 151.5346 60.0024 32.0000 1.9540 1.9559 411.0274 411.4960 0.0715 -1.0000 -1.0000 5438686 1575172447.20 151.5346 60.0024 32.0000 1.9538 1.9556 411.0068 411.4756 0.0716 -1.0000 -1.0000 5438749 1575172447.30 151.5346 60.0024 32.0000 1.9547 1.9566 410.9321 411.4014 0.0717 -1.0000 -1.0000 5438811 1575172447.40 151.4442 60.0024 32.0000 1.9545 1.9563 410.7964 411.2655 0.0716 -1.0000 -1.0000 5438889 1575172447.50 151.4442 60.0024 32.0000 1.9540 1.9558 410.7549 411.2234 0.0715 -1.0000 -1.0000 5438952 1575172447.60 151.4442 60.0024 32.0000 1.9542 1.9560 410.8372 411.3052 0.0715 -1.0000 -1.0000 5439483 1575172447.70 151.4442 60.0024 32.0000 1.9548 1.9567 410.9892 411.4578 0.0715 -1.0000 -1.0000 5439561 1575172447.80 151.4442 60.0024 32.0000 1.9544 1.9562 410.9796 411.4485 0.0716 -1.0000 -1.0000 5439623 1575172447.90 151.4410 60.0024 32.0000 1.9549 1.9568 410.9023 411.3720 0.0717 -1.0000 -1.0000 5439686 1575172448.00 151.4407 60.0024 32.0000 1.9546 1.9564 410.8540 411.3227 0.0716 -1.0000 -1.0000 5439749 1575172448.10 151.4407 60.0024 32.0000 1.9547 1.9566 410.7926 411.2613 0.0716 -1.0000 -1.0000 5439811 1575172448.20 151.4407 60.0024 32.0000 1.9551 1.9569 410.7905 411.2594 0.0716 -1.0000 -1.0000 5439873 1575172448.30 151.4407 60.0024 32.0000 1.9548 1.9566 410.8059 411.2743 0.0715 -1.0000 -1.0000 5439952 1575172448.40 151.4407 60.0024 32.0000 1.9549 1.9567 410.8115 411.2790 0.0714 -1.0000 -1.0000 5440014 1575172448.50 151.4330 60.0024 32.0000 1.9551 1.9569 410.9271 411.3962 0.0716 -1.0000 -1.0000 5440092 1575172448.60 151.4330 60.0024 32.0000 1.9542 1.9560 410.9784 411.4471 0.0715 -1.0000 -1.0000 5440186 1575172448.70 151.4330 60.0024 32.0000 1.9542 1.9561 411.0021 411.4705 0.0715 -1.0000 -1.0000 5440249 1575172448.80 151.4330 60.0024 32.0000 1.9542 1.9561 410.8957 411.3642 0.0715 -1.0000 -1.0000 5440327 1575172448.90 151.4330 60.0024 32.0000 1.9546 1.9565 410.9245 411.3930 0.0715 -1.0000 -1.0000 5440389 1575172449.00 151.5720 60.0024 32.0000 1.9550 1.9568 410.8347 411.3029 0.0714 -1.0000 -1.0000 5440452 1575172449.10 151.5720 60.0024 32.0000 1.9550 1.9568 410.8645 411.3319 0.0714 -1.0000 -1.0000 5440889 1575172449.20 151.5720 60.0024 32.0000 1.9550 1.9568 410.8262 411.2964 0.0718 -1.0000 -1.0000 5440952 1575172449.30 151.5720 60.0024 32.0000 1.9543 1.9561 410.9055 411.3748 0.0716 -1.0000 -1.0000 5441014 1575172449.40 151.5720 60.0024 32.0000 1.9539 1.9557 410.9430 411.4111 0.0714 -1.0000 -1.0000 5441077 1575172449.50 151.5720 60.0024 32.0000 1.9533 1.9551 411.0250 411.4942 0.0716 -1.0000 -1.0000 5441139 1575172449.60 151.4008 60.0024 32.0000 1.9533 1.9551 410.9849 411.4526 0.0713 -1.0000 -1.0000 5441389 1575172449.70 151.4008 60.0024 32.0000 1.9545 1.9563 410.8441 411.3119 0.0715 -1.0000 -1.0000 5441467 1575172449.80 151.4008 60.0024 32.0000 1.9550 1.9569 410.8258 411.2964 0.0718 -1.0000 -1.0000 5441530 1575172449.90 151.4008 60.0024 32.0000 1.9555 1.9574 410.8283 411.2965 0.0715 -1.0000 -1.0000 5441592 1575172450.00 151.4008 60.0024 32.0000 1.9560 1.9578 410.8177 411.2865 0.0716 -1.0000 -1.0000 5441655 1575172450.10 151.5242 60.0025 32.0000 1.9551 1.9569 411.0439 411.5127 0.0715 -1.0000 -1.0000 5441858 1575172450.20 151.5636 60.0025 32.0000 1.9544 1.9563 411.0869 411.5552 0.0715 -1.0000 -1.0000 5441920 1575172450.30 151.5636 60.0025 32.0000 1.9543 1.9561 410.9898 411.4587 0.0716 -1.0000 -1.0000 5441998 1575172450.40 151.5636 60.0025 32.0000 1.9550 1.9568 411.0350 411.5040 0.0716 -1.0000 -1.0000 5442061 1575172450.50 151.5636 60.0025 32.0000 1.9550 1.9568 410.8298 411.2988 0.0717 -1.0000 -1.0000 5442123 1575172450.60 151.5636 60.0025 32.0000 1.9545 1.9564 410.8505 411.3189 0.0714 -1.0000 -1.0000 5442202 1575172450.70 151.5636 60.0025 32.0000 1.9544 1.9562 410.8631 411.3317 0.0715 -1.0000 -1.0000 5442249 1575172450.80 151.3977 60.0025 32.0000 1.9548 1.9567 410.8745 411.3430 0.0716 -1.0000 -1.0000 5442327 1575172450.90 151.3977 60.0025 32.0000 1.9536 1.9554 410.9353 411.4040 0.0715 -1.0000 -1.0000 5442389 1575172451.00 151.3977 60.0025 32.0000 1.9534 1.9553 410.9208 411.3905 0.0717 -1.0000 -1.0000 5442452 1575172451.10 151.3977 60.0025 32.0000 1.9534 1.9552 410.9898 411.4589 0.0716 -1.0000 -1.0000 5442702 1575172451.20 151.3977 60.0025 32.0000 1.9542 1.9561 410.9454 411.4143 0.0716 -1.0000 -1.0000 5442874 1575172451.30 151.4639 60.0025 32.0000 1.9553 1.9571 410.7969 411.2646 0.0714 -1.0000 -1.0000 5442936 1575172451.40 151.4639 60.0025 32.0000 1.9551 1.9570 410.8457 411.3136 0.0715 -1.0000 -1.0000 5443014 1575172451.50 151.4639 60.0025 32.0000 1.9552 1.9570 410.8502 411.3189 0.0716 -1.0000 -1.0000 5443077 1575172451.60 151.4639 60.0025 32.0000 1.9544 1.9562 410.9118 411.3804 0.0715 -1.0000 -1.0000 5443139 1575172451.70 151.4639 60.0025 32.0000 1.9541 1.9559 410.9168 411.3865 0.0717 -1.0000 -1.0000 5443686 1575172451.80 151.4639 60.0025 32.0000 1.9538 1.9556 411.0171 411.4865 0.0717 -1.0000 -1.0000 5443733 1575172451.90 151.5312 60.0025 32.0000 1.9545 1.9563 410.9659 411.4355 0.0717 -1.0000 -1.0000 5443795 1575172452.00 151.5312 60.0025 32.0000 1.9543 1.9561 411.0226 411.4911 0.0715 -1.0000 -1.0000 5443874 1575172452.10 151.5312 60.0025 32.0000 1.9551 1.9570 410.8594 411.3281 0.0716 -1.0000 -1.0000 5443936 1575172452.20 151.5312 60.0025 32.0000 1.9548 1.9567 410.8807 411.3492 0.0715 -1.0000 -1.0000 5443998 1575172452.30 151.5312 60.0025 32.0000 1.9545 1.9564 410.7938 411.2626 0.0716 -1.0000 -1.0000 5444077 1575172452.40 151.5312 60.0025 32.0000 1.9539 1.9557 411.0131 411.4817 0.0715 -1.0000 -1.0000 5444139 1575172452.50 151.4809 60.0025 32.0000 1.9537 1.9556 411.0396 411.5080 0.0715 -1.0000 -1.0000 5444217 1575172452.60 151.4809 60.0025 32.0000 1.9539 1.9558 411.0063 411.4748 0.0716 -1.0000 -1.0000 5444280 1575172452.70 151.4809 60.0025 32.0000 1.9545 1.9563 410.9050 411.3733 0.0716 -1.0000 -1.0000 5444374 1575172452.80 151.4809 60.0025 32.0000 1.9547 1.9565 410.8232 411.2915 0.0715 -1.0000 -1.0000 5444452 1575172452.90 151.4809 60.0025 32.0000 1.9556 1.9574 410.8854 411.3539 0.0715 -1.0000 -1.0000 5444514 1575172453.00 151.5550 60.0025 32.0000 1.9555 1.9573 410.7762 411.2455 0.0716 -1.0000 -1.0000 5444577 1575172453.10 151.5712 60.0025 32.0000 1.9542 1.9561 410.8571 411.3257 0.0715 -1.0000 -1.0000 5444639 1575172453.20 151.5712 60.0025 32.0000 1.9548 1.9566 410.9610 411.4294 0.0715 -1.0000 -1.0000 5444717 1575172453.30 151.5712 60.0025 32.0000 1.9546 1.9565 411.0684 411.5379 0.0717 -1.0000 -1.0000 5444780 1575172453.40 151.5712 60.0025 32.0000 1.9544 1.9562 411.0511 411.5205 0.0716 -1.0000 -1.0000 5444842 1575172453.50 151.5712 60.0025 32.0000 1.9545 1.9563 411.0352 411.5043 0.0716 -1.0000 -1.0000 5444905 1575172453.60 151.5712 60.0025 32.0000 1.9550 1.9569 410.8539 411.3230 0.0716 -1.0000 -1.0000 5444967 1575172453.70 151.5712 60.0025 32.0000 1.9545 1.9563 410.8397 411.3081 0.0715 -1.0000 -1.0000 5445045 1575172453.80 151.5086 60.0025 32.0000 1.9546 1.9564 410.7994 411.2670 0.0713 -1.0000 -1.0000 5445108 1575172453.90 151.5044 60.0025 32.0000 1.9538 1.9556 410.9134 411.3813 0.0715 -1.0000 -1.0000 5445170 1575172454.00 151.5044 60.0025 32.0000 1.9539 1.9557 410.9259 411.3946 0.0716 -1.0000 -1.0000 5445249 1575172454.10 151.5044 60.0025 32.0000 1.9537 1.9556 410.9109 411.3795 0.0715 -1.0000 -1.0000 5445311 1575172454.20 151.5044 60.0025 32.0000 1.9532 1.9551 410.9083 411.3770 0.0716 -1.0000 -1.0000 5445436 1575172454.30 151.4947 60.0025 32.0000 1.9540 1.9558 410.9815 411.4511 0.0716 -1.0000 -1.0000 5445514 1575172454.40 151.4316 60.0025 32.0000 1.9543 1.9561 411.0121 411.4810 0.0716 -1.0000 -1.0000 5445577 1575172454.50 151.4316 60.0025 32.0000 1.9538 1.9556 411.0077 411.4770 0.0716 -1.0000 -1.0000 5445655 1575172454.60 151.4316 60.0025 32.0000 1.9544 1.9563 410.8992 411.3670 0.0714 -1.0000 -1.0000 5445717 1575172454.70 151.4316 60.0025 32.0000 1.9551 1.9569 410.8170 411.2851 0.0715 -1.0000 -1.0000 5446608 1575172454.80 151.4316 60.0025 32.0000 1.9541 1.9560 410.7879 411.2571 0.0717 -1.0000 -1.0000 5446670 1575172454.90 151.4700 60.0023 32.0000 1.9540 1.9558 410.7654 411.2343 0.0715 -1.0000 -1.0000 5446733 1575172455.00 151.5402 60.0018 32.0000 1.9537 1.9555 410.9415 411.4099 0.0716 -1.0000 -1.0000 5446795 1575172455.10 151.5402 60.0018 32.0000 1.9534 1.9552 411.0691 411.5374 0.0714 -1.0000 -1.0000 5446874 1575172455.20 151.5402 60.0018 32.0000 1.9530 1.9548 410.9695 411.4369 0.0714 -1.0000 -1.0000 5446967 1575172455.30 151.5402 60.0018 32.0000 1.9535 1.9553 411.0091 411.4777 0.0715 -1.0000 -1.0000 5447030 1575172455.40 151.5402 60.0018 32.0000 1.9544 1.9562 410.9351 411.4028 0.0714 -1.0000 -1.0000 5447108 1575172455.50 151.5582 60.0018 32.0000 1.9549 1.9567 410.8127 411.2805 0.0715 -1.0000 -1.0000 5447170 1575172455.60 151.5582 60.0018 32.0000 1.9551 1.9569 410.8523 411.3207 0.0715 -1.0000 -1.0000 5447233 1575172455.70 151.5582 60.0018 32.0000 1.9549 1.9567 410.9314 411.3997 0.0715 -1.0000 -1.0000 5447295 1575172455.80 151.5582 60.0018 32.0000 1.9543 1.9562 411.0305 411.4984 0.0714 -1.0000 -1.0000 5447358 1575172455.90 151.5582 60.0018 32.0000 1.9537 1.9555 411.0155 411.4836 0.0715 -1.0000 -1.0000 5447436 1575172456.00 151.3910 60.0018 32.0000 1.9538 1.9556 410.9369 411.4052 0.0714 -1.0000 -1.0000 5447514 1575172456.10 151.3790 60.0018 32.0000 1.9538 1.9557 410.8079 411.2755 0.0714 -1.0000 -1.0000 5447577 1575172456.20 151.3790 60.0018 32.0000 1.9543 1.9561 410.7915 411.2603 0.0716 -1.0000 -1.0000 5447639 1575172456.30 151.3790 60.0018 32.0000 1.9548 1.9567 410.7736 411.2416 0.0714 -1.0000 -1.0000 5447717 1575172456.40 151.3790 60.0018 32.0000 1.9544 1.9562 410.8179 411.2864 0.0716 -1.0000 -1.0000 5447780 1575172456.50 151.3889 60.0018 32.0000 1.9538 1.9557 410.8155 411.2840 0.0716 -1.0000 -1.0000 5447842 1575172456.60 151.5215 60.0018 32.0000 1.9542 1.9561 411.0170 411.4869 0.0718 -1.0000 -1.0000 5447920 1575172456.70 151.5215 60.0018 32.0000 1.9541 1.9559 411.0487 411.5180 0.0715 -1.0000 -1.0000 5447983 1575172456.80 151.5215 60.0018 32.0000 1.9544 1.9562 411.0523 411.5209 0.0715 -1.0000 -1.0000 5448170 1575172456.90 151.5215 60.0018 32.0000 1.9539 1.9557 410.8555 411.3240 0.0716 -1.0000 -1.0000 5448233 1575172457.00 151.5215 60.0018 32.0000 1.9539 1.9557 410.8255 411.2941 0.0715 -1.0000 -1.0000 5448295 1575172457.10 151.5215 60.0018 32.0000 1.9545 1.9563 410.8677 411.3364 0.0716 -1.0000 -1.0000 5448374 1575172457.20 151.4951 60.0018 32.0000 1.9542 1.9560 410.9156 411.3844 0.0715 -1.0000 -1.0000 5448436 1575172457.30 151.4951 60.0018 32.0000 1.9542 1.9560 411.0357 411.5047 0.0716 -1.0000 -1.0000 5449264 1575172457.40 151.4951 60.0018 32.0000 1.9534 1.9552 411.0216 411.4901 0.0715 -1.0000 -1.0000 5449358 1575172457.50 151.4951 60.0018 32.0000 1.9539 1.9558 410.9723 411.4412 0.0716 -1.0000 -1.0000 5449514 1575172457.60 151.4951 60.0018 32.0000 1.9539 1.9557 410.8717 411.3407 0.0716 -1.0000 -1.0000 5449577 1575172457.70 151.4739 60.0018 32.0000 1.9535 1.9553 410.8343 411.3028 0.0715 -1.0000 -1.0000 5449639 1575172457.80 151.4702 60.0018 32.0000 1.9544 1.9563 410.7835 411.2512 0.0715 -1.0000 -1.0000 5449717 1575172457.90 151.4702 60.0018 32.0000 1.9550 1.9569 410.8624 411.3310 0.0715 -1.0000 -1.0000 5449780 1575172458.00 151.4702 60.0018 32.0000 1.9544 1.9562 410.9456 411.4136 0.0715 -1.0000 -1.0000 5449842 1575172458.10 151.4702 60.0018 32.0000 1.9543 1.9562 411.0748 411.5430 0.0714 -1.0000 -1.0000 5449905 1575172458.20 151.4719 60.0018 32.0000 1.9540 1.9558 411.0271 411.4951 0.0715 -1.0000 -1.0000 5449967 1575172458.30 151.5026 60.0018 32.0000 1.9542 1.9560 410.9623 411.4303 0.0714 -1.0000 -1.0000 5450452 1575172458.40 151.5026 60.0018 32.0000 1.9545 1.9564 410.9423 411.4095 0.0714 -1.0000 -1.0000 5450514 1575172458.50 151.5026 60.0018 32.0000 1.9556 1.9574 410.8606 411.3299 0.0716 -1.0000 -1.0000 5450639 1575172458.60 151.5026 60.0018 32.0000 1.9546 1.9565 410.8450 411.3142 0.0717 -1.0000 -1.0000 5450702 1575172458.70 151.5026 60.0018 32.0000 1.9549 1.9567 410.7675 411.2359 0.0715 -1.0000 -1.0000 5450764 1575172458.80 151.5577 60.0018 32.0000 1.9543 1.9561 410.8080 411.2761 0.0715 -1.0000 -1.0000 5450843 1575172458.90 151.5594 60.0018 32.0000 1.9539 1.9557 411.0018 411.4712 0.0717 -1.0000 -1.0000 5450905 1575172459.00 151.5594 60.0018 32.0000 1.9534 1.9553 411.1299 411.5993 0.0716 -1.0000 -1.0000 5450967 1575172459.10 151.5594 60.0018 32.0000 1.9537 1.9555 411.0992 411.5681 0.0716 -1.0000 -1.0000 5451045 1575172459.20 151.5594 60.0018 32.0000 1.9548 1.9566 410.9360 411.4046 0.0715 -1.0000 -1.0000 5451108 1575172459.30 151.5417 60.0018 32.0000 1.9545 1.9563 410.8598 411.3287 0.0716 -1.0000 -1.0000 5451170 1575172459.40 151.4708 60.0018 32.0000 1.9544 1.9562 410.8080 411.2757 0.0714 -1.0000 -1.0000 5451249 1575172459.50 151.4708 60.0018 32.0000 1.9533 1.9551 410.9141 411.3823 0.0715 -1.0000 -1.0000 5451311 1575172459.60 151.4708 60.0018 32.0000 1.9535 1.9553 410.9873 411.4561 0.0716 -1.0000 -1.0000 5451374 1575172459.70 151.4708 60.0018 32.0000 1.9535 1.9554 411.0335 411.5022 0.0715 -1.0000 -1.0000 5451436 1575172459.80 151.4708 60.0018 32.0000 1.9535 1.9553 411.0511 411.5202 0.0716 -1.0000 -1.0000 5451498 1575172459.90 151.4500 60.0017 32.0000 1.9534 1.9552 411.1627 411.6308 0.0714 -1.0000 -1.0000 5451561 1575172460.00 151.4500 60.0017 32.0000 1.9540 1.9558 411.0755 411.5435 0.0715 -1.0000 -1.0000 5451639 1575172460.10 151.4500 60.0017 32.0000 1.9543 1.9562 411.0192 411.4883 0.0715 -1.0000 -1.0000 5451702 1575172460.20 151.4500 60.0017 32.0000 1.9542 1.9560 411.0316 411.5008 0.0716 -1.0000 -1.0000 5451764 1575172460.30 151.4500 60.0017 32.0000 1.9546 1.9565 410.9761 411.4449 0.0716 -1.0000 -1.0000 5451842 1575172460.40 151.4500 60.0017 32.0000 1.9543 1.9561 410.9789 411.4476 0.0715 -1.0000 -1.0000 5451920 1575172460.50 151.4500 60.0017 32.0000 1.9543 1.9562 411.0551 411.5237 0.0715 -1.0000 -1.0000 5451983 1575172460.60 151.5851 60.0017 32.0000 1.9537 1.9555 411.0874 411.5556 0.0715 -1.0000 -1.0000 5452045 1575172460.70 151.6106 60.0017 32.0000 1.9538 1.9556 410.9911 411.4599 0.0715 -1.0000 -1.0000 5452108 1575172460.80 151.6106 60.0017 32.0000 1.9545 1.9564 410.9967 411.4657 0.0717 -1.0000 -1.0000 5452186 1575172460.90 151.6106 60.0017 32.0000 1.9545 1.9564 411.0163 411.4833 0.0713 -1.0000 -1.0000 5452623 1575172461.00 151.6106 60.0017 32.0000 1.9538 1.9557 410.8622 411.3311 0.0716 -1.0000 -1.0000 5452686 1575172461.10 151.6106 60.0017 32.0000 1.9549 1.9568 410.8823 411.3512 0.0716 -1.0000 -1.0000 5452749 1575172461.20 151.4436 60.0017 32.0000 1.9544 1.9562 410.9413 411.4100 0.0716 -1.0000 -1.0000 5453108 1575172461.30 151.4436 60.0017 32.0000 1.9541 1.9560 410.9317 411.4012 0.0716 -1.0000 -1.0000 5453186 1575172461.40 151.4436 60.0017 32.0000 1.9547 1.9566 411.0404 411.5088 0.0715 -1.0000 -1.0000 5453249 1575172461.50 151.4436 60.0017 32.0000 1.9541 1.9560 411.0185 411.4873 0.0716 -1.0000 -1.0000 5453311 1575172461.60 151.4436 60.0017 32.0000 1.9551 1.9569 410.8948 411.3632 0.0715 -1.0000 -1.0000 5453374 1575172461.70 151.4436 60.0017 32.0000 1.9554 1.9572 410.9687 411.4380 0.0717 -1.0000 -1.0000 5453452 1575172461.80 151.5827 60.0017 32.0000 1.9551 1.9569 411.0093 411.4782 0.0715 -1.0000 -1.0000 5453514 1575172461.90 151.5827 60.0017 32.0000 1.9543 1.9562 410.9568 411.4243 0.0714 -1.0000 -1.0000 5454108 1575172462.00 151.5827 60.0017 32.0000 1.9548 1.9566 410.8745 411.3430 0.0716 -1.0000 -1.0000 5454186 1575172462.10 151.5827 60.0017 32.0000 1.9541 1.9560 410.9722 411.4417 0.0717 -1.0000 -1.0000 5454249 1575172462.20 151.5827 60.0017 32.0000 1.9532 1.9550 411.0419 411.5104 0.0715 -1.0000 -1.0000 5454311 1575172462.30 151.5441 60.0017 32.0000 1.9540 1.9559 411.0196 411.4881 0.0715 -1.0000 -1.0000 5454389 1575172462.40 151.4513 60.0017 32.0000 1.9538 1.9556 410.9698 411.4387 0.0716 -1.0000 -1.0000 5454452 1575172462.50 151.4513 60.0017 32.0000 1.9542 1.9560 411.0348 411.5037 0.0716 -1.0000 -1.0000 5454530 1575172462.60 151.4513 60.0017 32.0000 1.9549 1.9568 410.8829 411.3519 0.0716 -1.0000 -1.0000 5454592 1575172462.70 151.4513 60.0017 32.0000 1.9539 1.9558 410.9697 411.4386 0.0716 -1.0000 -1.0000 5454655 1575172462.80 151.4513 60.0017 32.0000 1.9543 1.9561 410.9895 411.4585 0.0716 -1.0000 -1.0000 5454733 1575172462.90 151.5780 60.0017 32.0000 1.9536 1.9555 410.9941 411.4635 0.0716 -1.0000 -1.0000 5454795 1575172463.00 151.5780 60.0017 32.0000 1.9535 1.9554 411.0184 411.4874 0.0716 -1.0000 -1.0000 5454858 1575172463.10 151.5780 60.0017 32.0000 1.9541 1.9559 410.9959 411.4649 0.0716 -1.0000 -1.0000 5454936 1575172463.20 151.5780 60.0017 32.0000 1.9534 1.9553 411.0176 411.4855 0.0715 -1.0000 -1.0000 5454998 1575172463.30 151.5780 60.0017 32.0000 1.9540 1.9558 410.9336 411.4024 0.0716 -1.0000 -1.0000 5455061 1575172463.40 151.5780 60.0017 32.0000 1.9544 1.9563 410.8494 411.3194 0.0718 -1.0000 -1.0000 5455139 1575172463.50 151.5642 60.0017 32.0000 1.9548 1.9567 410.8641 411.3332 0.0716 -1.0000 -1.0000 5455202 1575172463.60 151.5518 60.0017 32.0000 1.9557 1.9575 410.8264 411.2956 0.0717 -1.0000 -1.0000 5455264 1575172463.70 151.5518 60.0017 32.0000 1.9553 1.9571 410.8121 411.2809 0.0716 -1.0000 -1.0000 5455327 1575172463.80 151.5518 60.0017 32.0000 1.9545 1.9564 411.0952 411.5629 0.0714 -1.0000 -1.0000 5455389 1575172463.90 151.4574 60.0017 32.0000 1.9547 1.9565 411.0769 411.5456 0.0715 -1.0000 -1.0000 5455452 1575172464.00 151.4574 60.0017 32.0000 1.9537 1.9555 411.0570 411.5258 0.0715 -1.0000 -1.0000 5455702 1575172464.10 151.4574 60.0017 32.0000 1.9544 1.9562 410.9562 411.4257 0.0717 -1.0000 -1.0000 5455764 1575172464.20 151.4574 60.0017 32.0000 1.9545 1.9564 410.7786 411.2469 0.0715 -1.0000 -1.0000 5455827 1575172464.30 151.4574 60.0017 32.0000 1.9546 1.9564 410.8411 411.3086 0.0714 -1.0000 -1.0000 5456092 1575172464.40 151.4574 60.0017 32.0000 1.9551 1.9569 410.8339 411.3021 0.0715 -1.0000 -1.0000 5456155 1575172464.50 151.4574 60.0017 32.0000 1.9545 1.9563 410.8426 411.3119 0.0717 -1.0000 -1.0000 5456233 1575172464.60 151.4574 60.0017 32.0000 1.9536 1.9554 411.0915 411.5604 0.0715 -1.0000 -1.0000 5456295 1575172464.70 151.4689 60.0017 32.0000 1.9536 1.9554 411.0918 411.5605 0.0715 -1.0000 -1.0000 5456358 1575172464.80 151.4689 60.0017 32.0000 1.9537 1.9556 411.0321 411.5002 0.0714 -1.0000 -1.0000 5456420 1575172464.90 151.4689 60.0017 32.0000 1.9546 1.9564 410.8993 411.3675 0.0715 -1.0000 -1.0000 5456483 1575172465.00 151.4689 60.0017 32.0000 1.9550 1.9568 410.7793 411.2482 0.0716 -1.0000 -1.0000 5456717 1575172465.10 151.4689 60.0017 32.0000 1.9550 1.9568 410.8451 411.3134 0.0715 -1.0000 -1.0000 5456780 1575172465.20 151.4689 60.0017 32.0000 1.9548 1.9566 410.8868 411.3551 0.0715 -1.0000 -1.0000 5456843 1575172465.30 151.4714 60.0017 32.0000 1.9542 1.9561 410.9131 411.3806 0.0714 -1.0000 -1.0000 5456920 1575172465.40 151.4714 60.0017 32.0000 1.9539 1.9557 411.0442 411.5131 0.0716 -1.0000 -1.0000 5456983 1575172465.50 151.4714 60.0017 32.0000 1.9534 1.9553 410.9949 411.4633 0.0715 -1.0000 -1.0000 5457218 1575172465.60 151.4714 60.0017 32.0000 1.9544 1.9562 411.0496 411.5187 0.0716 -1.0000 -1.0000 5457280 1575172465.70 151.4714 60.0017 32.0000 1.9548 1.9567 410.9679 411.4361 0.0715 -1.0000 -1.0000 5457358 1575172465.80 151.4714 60.0017 32.0000 1.9551 1.9569 411.0200 411.4896 0.0717 -1.0000 -1.0000 5457421 1575172465.90 151.4712 60.0017 32.0000 1.9545 1.9564 410.8718 411.3409 0.0716 -1.0000 -1.0000 5457483 1575172466.00 151.4712 60.0017 32.0000 1.9548 1.9567 410.8144 411.2833 0.0716 -1.0000 -1.0000 5457561 1575172466.10 151.4712 60.0017 32.0000 1.9545 1.9564 410.9946 411.4633 0.0717 -1.0000 -1.0000 5457686 1575172466.20 151.4712 60.0017 32.0000 1.9551 1.9569 411.0582 411.5274 0.0715 -1.0000 -1.0000 5457749 1575172466.30 151.4712 60.0017 32.0000 1.9540 1.9558 410.9974 411.4659 0.0716 -1.0000 -1.0000 5457827 1575172466.40 151.5233 60.0017 32.0000 1.9541 1.9560 411.0456 411.5150 0.0716 -1.0000 -1.0000 5457889 1575172466.50 151.5635 60.0017 32.0000 1.9541 1.9559 410.9211 411.3898 0.0715 -1.0000 -1.0000 5457968 1575172466.60 151.5635 60.0017 32.0000 1.9545 1.9563 410.9238 411.3926 0.0716 -1.0000 -1.0000 5458686 1575172466.70 151.5635 60.0017 32.0000 1.9545 1.9563 410.9457 411.4143 0.0716 -1.0000 -1.0000 5458764 1575172466.80 151.5635 60.0017 32.0000 1.9559 1.9578 410.8389 411.3073 0.0715 -1.0000 -1.0000 5458827 1575172466.90 151.5635 60.0017 32.0000 1.9553 1.9571 410.8460 411.3145 0.0716 -1.0000 -1.0000 5458889 1575172467.00 151.5222 60.0017 32.0000 1.9553 1.9571 410.9000 411.3693 0.0716 -1.0000 -1.0000 5458952 1575172467.10 151.5222 60.0017 32.0000 1.9544 1.9563 410.9089 411.3775 0.0716 -1.0000 -1.0000 5459030 1575172467.20 151.5222 60.0017 32.0000 1.9538 1.9556 410.9676 411.4363 0.0716 -1.0000 -1.0000 5459093 1575172467.30 151.5222 60.0017 32.0000 1.9541 1.9559 410.9052 411.3747 0.0716 -1.0000 -1.0000 5459155 1575172467.40 151.5222 60.0017 32.0000 1.9545 1.9563 410.8195 411.2878 0.0715 -1.0000 -1.0000 5459280 1575172467.50 151.4752 60.0017 32.0000 1.9540 1.9558 410.8308 411.2996 0.0716 -1.0000 -1.0000 5459343 1575172467.60 151.4752 60.0017 32.0000 1.9548 1.9566 410.7650 411.2334 0.0715 -1.0000 -1.0000 5459421 1575172467.70 151.4752 60.0017 32.0000 1.9549 1.9568 410.8911 411.3595 0.0716 -1.0000 -1.0000 5459499 1575172467.80 151.4752 60.0017 32.0000 1.9546 1.9564 410.9604 411.4295 0.0716 -1.0000 -1.0000 5459561 1575172467.90 151.4752 60.0017 32.0000 1.9545 1.9563 411.0217 411.4898 0.0715 -1.0000 -1.0000 5459624 1575172468.00 151.4752 60.0017 32.0000 1.9542 1.9561 411.0388 411.5085 0.0717 -1.0000 -1.0000 5459686 1575172468.10 151.5517 60.0017 32.0000 1.9551 1.9569 411.0159 411.4844 0.0715 -1.0000 -1.0000 5459889 1575172468.20 151.5517 60.0017 32.0000 1.9547 1.9565 410.9118 411.3803 0.0715 -1.0000 -1.0000 5459952 1575172468.30 151.5517 60.0017 32.0000 1.9548 1.9567 410.8770 411.3453 0.0715 -1.0000 -1.0000 5500014 1575172468.40 151.5517 60.0017 32.0000 1.9545 1.9564 410.8932 411.3613 0.0715 -1.0000 -1.0000 5500077 1575172468.50 151.5517 60.0017 32.0000 1.9543 1.9562 410.9495 411.4189 0.0717 -1.0000 -1.0000 5500155 1575172468.60 151.5517 60.0017 32.0000 1.9542 1.9560 410.9593 411.4278 0.0716 -1.0000 -1.0000 5500218 1575172468.70 151.5340 60.0017 32.0000 1.9545 1.9563 411.0408 411.5102 0.0717 -1.0000 -1.0000 5500280 1575172468.80 151.5340 60.0017 32.0000 1.9539 1.9558 411.0029 411.4722 0.0716 -1.0000 -1.0000 5500359 1575172468.90 151.5340 60.0017 32.0000 1.9543 1.9562 410.9282 411.3971 0.0716 -1.0000 -1.0000 5500421 1575172469.00 151.5340 60.0017 32.0000 1.9546 1.9565 410.9383 411.4071 0.0716 -1.0000 -1.0000 5500484 1575172469.10 151.5340 60.0017 32.0000 1.9541 1.9560 410.8544 411.3232 0.0716 -1.0000 -1.0000 5500874 1575172469.20 151.5042 60.0017 32.0000 1.9547 1.9565 410.7744 411.2436 0.0716 -1.0000 -1.0000 5500937 1575172469.30 151.4800 60.0017 32.0000 1.9550 1.9568 410.9114 411.3802 0.0716 -1.0000 -1.0000 5500999 1575172469.40 151.4800 60.0017 32.0000 1.9541 1.9560 410.8446 411.3137 0.0716 -1.0000 -1.0000 5501077 1575172469.50 151.4800 60.0017 32.0000 1.9540 1.9558 411.1035 411.5723 0.0716 -1.0000 -1.0000 5501140 1575172469.60 151.4800 60.0017 32.0000 1.9543 1.9562 411.0743 411.5436 0.0716 -1.0000 -1.0000 5501202 1575172469.70 151.4800 60.0017 32.0000 1.9546 1.9564 410.9230 411.3903 0.0713 -1.0000 -1.0000 5501405 1575172469.80 151.5644 60.0018 32.0000 1.9550 1.9569 410.9160 411.3841 0.0715 -1.0000 -1.0000 5501468 1575172469.90 151.5644 60.0018 32.0000 1.9550 1.9569 410.8739 411.3419 0.0715 -1.0000 -1.0000 5501530 1575172470.00 151.5644 60.0018 32.0000 1.9552 1.9570 410.8495 411.3180 0.0716 -1.0000 -1.0000 5501593 1575172470.10 151.5644 60.0018 32.0000 1.9551 1.9569 410.8351 411.3032 0.0715 -1.0000 -1.0000 5501655 1575172470.20 151.5644 60.0018 32.0000 1.9537 1.9556 410.9014 411.3703 0.0716 -1.0000 -1.0000 5501874 1575172470.30 151.5644 60.0018 32.0000 1.9542 1.9560 411.0914 411.5609 0.0716 -1.0000 -1.0000 5501952 1575172470.40 151.5644 60.0018 32.0000 1.9538 1.9557 411.0676 411.5357 0.0715 -1.0000 -1.0000 5502014 1575172470.50 151.5644 60.0018 32.0000 1.9535 1.9553 411.0558 411.5245 0.0715 -1.0000 -1.0000 5502093 1575172470.60 151.5644 60.0018 32.0000 1.9542 1.9560 410.9661 411.4347 0.0716 -1.0000 -1.0000 5502155 1575172470.70 151.5236 60.0018 32.0000 1.9552 1.9570 410.8135 411.2826 0.0716 -1.0000 -1.0000 5502374 1575172470.80 151.5236 60.0018 32.0000 1.9553 1.9571 410.8446 411.3134 0.0715 -1.0000 -1.0000 5502452 1575172470.90 151.5236 60.0018 32.0000 1.9539 1.9558 410.8878 411.3554 0.0714 -1.0000 -1.0000 5502514 1575172471.00 151.5236 60.0018 32.0000 1.9543 1.9561 411.0173 411.4860 0.0716 -1.0000 -1.0000 5502577 1575172471.10 151.5236 60.0018 32.0000 1.9543 1.9561 411.0670 411.5360 0.0716 -1.0000 -1.0000 5502640 1575172471.20 151.5152 60.0018 32.0000 1.9544 1.9562 411.0779 411.5469 0.0716 -1.0000 -1.0000 5502874 1575172471.30 151.4513 60.0018 32.0000 1.9539 1.9558 411.0163 411.4844 0.0715 -1.0000 -1.0000 5502937 1575172471.40 151.4513 60.0018 32.0000 1.9543 1.9561 410.9752 411.4443 0.0716 -1.0000 -1.0000 5503108 1575172471.50 151.4513 60.0018 32.0000 1.9542 1.9561 410.8765 411.3449 0.0714 -1.0000 -1.0000 5503171 1575172471.60 151.4513 60.0018 32.0000 1.9552 1.9571 410.8335 411.3020 0.0716 -1.0000 -1.0000 5503233 1575172471.70 151.4513 60.0018 32.0000 1.9553 1.9572 410.8675 411.3364 0.0716 -1.0000 -1.0000 5503374 1575172471.80 151.4861 60.0018 32.0000 1.9545 1.9564 411.0566 411.5254 0.0716 -1.0000 -1.0000 5503437 1575172471.90 151.4902 60.0018 32.0000 1.9546 1.9565 411.0560 411.5249 0.0716 -1.0000 -1.0000 5503499 1575172472.00 151.4902 60.0018 32.0000 1.9544 1.9562 411.0422 411.5112 0.0716 -1.0000 -1.0000 5503577 1575172472.10 151.4902 60.0018 32.0000 1.9543 1.9561 411.0580 411.5267 0.0715 -1.0000 -1.0000 5503640 1575172472.20 151.4902 60.0018 32.0000 1.9549 1.9567 411.0198 411.4883 0.0715 -1.0000 -1.0000 5503702 1575172472.30 151.4978 60.0018 32.0000 1.9551 1.9570 410.9911 411.4604 0.0716 -1.0000 -1.0000 5503764 1575172472.40 151.5400 60.0018 32.0000 1.9543 1.9562 410.9270 411.3959 0.0715 -1.0000 -1.0000 5503827 1575172472.50 151.5400 60.0018 32.0000 1.9552 1.9570 410.8471 411.3163 0.0717 -1.0000 -1.0000 5503905 1575172472.60 151.5400 60.0018 32.0000 1.9555 1.9574 410.8049 411.2729 0.0715 -1.0000 -1.0000 5503968 1575172472.70 151.5400 60.0018 32.0000 1.9551 1.9569 410.8912 411.3596 0.0715 -1.0000 -1.0000 5504202 1575172472.80 151.5400 60.0018 32.0000 1.9545 1.9563 410.9121 411.3810 0.0716 -1.0000 -1.0000 5504264 1575172472.90 151.5701 60.0018 32.0000 1.9545 1.9563 411.0140 411.4826 0.0716 -1.0000 -1.0000 5504327 1575172473.00 151.5789 60.0018 32.0000 1.9549 1.9568 411.0042 411.4737 0.0716 -1.0000 -1.0000 5504389 1575172473.10 151.5789 60.0018 32.0000 1.9548 1.9566 410.9604 411.4296 0.0717 -1.0000 -1.0000 5504468 1575172473.20 151.5789 60.0018 32.0000 1.9547 1.9566 410.8124 411.2815 0.0716 -1.0000 -1.0000 5504718 1575172473.30 151.5789 60.0018 32.0000 1.9542 1.9561 410.8383 411.3061 0.0715 -1.0000 -1.0000 5504780 1575172473.40 151.5789 60.0018 32.0000 1.9551 1.9570 410.8387 411.3072 0.0715 -1.0000 -1.0000 5504843 1575172473.50 151.5168 60.0018 32.0000 1.9547 1.9565 410.8350 411.3029 0.0715 -1.0000 -1.0000 5504921 1575172473.60 151.5168 60.0018 32.0000 1.9534 1.9553 410.9057 411.3743 0.0715 -1.0000 -1.0000 5504968 1575172473.70 151.5168 60.0018 32.0000 1.9536 1.9555 411.0550 411.5236 0.0715 -1.0000 -1.0000 5505046 1575172473.80 151.5168 60.0018 32.0000 1.9538 1.9556 411.0034 411.4720 0.0716 -1.0000 -1.0000 5505374 1575172473.90 151.5168 60.0018 32.0000 1.9541 1.9559 411.0693 411.5392 0.0717 -1.0000 -1.0000 5505437 1575172474.00 151.4832 60.0018 32.0000 1.9541 1.9560 410.9048 411.3736 0.0716 -1.0000 -1.0000 5505499 1575172474.10 151.4832 60.0018 32.0000 1.9544 1.9562 410.8579 411.3265 0.0715 -1.0000 -1.0000 5505577 1575172474.20 151.4832 60.0018 32.0000 1.9546 1.9565 410.8394 411.3069 0.0715 -1.0000 -1.0000 5505624 1575172474.30 151.4832 60.0018 32.0000 1.9548 1.9566 410.9111 411.3797 0.0715 -1.0000 -1.0000 5505937 1575172474.40 151.4832 60.0018 32.0000 1.9541 1.9559 410.9960 411.4636 0.0713 -1.0000 -1.0000 5505999 1575172474.50 151.4996 60.0014 32.0000 1.9542 1.9560 411.0369 411.5057 0.0715 -1.0000 -1.0000 5506061 1575172474.60 151.5127 60.0012 32.0000 1.9540 1.9559 411.0582 411.5265 0.0715 -1.0000 -1.0000 5506124 1575172474.70 151.5127 60.0012 32.0000 1.9544 1.9562 410.9856 411.4545 0.0716 -1.0000 -1.0000 5506186 1575172474.80 151.5127 60.0012 32.0000 1.9543 1.9562 410.8080 411.2773 0.0716 -1.0000 -1.0000 5506468 1575172474.90 151.5127 60.0012 32.0000 1.9549 1.9567 410.7476 411.2153 0.0715 -1.0000 -1.0000 5506530 1575172475.00 151.5127 60.0012 32.0000 1.9544 1.9563 410.7981 411.2651 0.0712 -1.0000 -1.0000 5506593 1575172475.10 151.5767 60.0012 32.0000 1.9546 1.9564 410.7847 411.2535 0.0716 -1.0000 -1.0000 5506671 1575172475.20 151.5767 60.0012 32.0000 1.9541 1.9560 411.0328 411.5015 0.0715 -1.0000 -1.0000 5506734 1575172475.30 151.5767 60.0012 32.0000 1.9539 1.9558 411.0287 411.4972 0.0715 -1.0000 -1.0000 5507124 1575172475.40 151.5767 60.0012 32.0000 1.9545 1.9563 411.0018 411.4708 0.0716 -1.0000 -1.0000 5507202 1575172475.50 151.5767 60.0012 32.0000 1.9541 1.9559 410.9110 411.3805 0.0716 -1.0000 -1.0000 5507264 1575172475.60 151.5767 60.0012 32.0000 1.9538 1.9557 410.8526 411.3215 0.0716 -1.0000 -1.0000 5507327 1575172475.70 151.5511 60.0012 32.0000 1.9545 1.9563 410.7549 411.2232 0.0715 -1.0000 -1.0000 5507389 1575172475.80 151.5117 60.0012 32.0000 1.9544 1.9562 410.7348 411.2017 0.0713 -1.0000 -1.0000 5507686 1575172475.90 151.5117 60.0012 32.0000 1.9544 1.9562 410.7669 411.2346 0.0715 -1.0000 -1.0000 5507749 1575172476.00 151.5117 60.0012 32.0000 1.9541 1.9560 410.8603 411.3292 0.0716 -1.0000 -1.0000 5507827 1575172476.10 151.5117 60.0012 32.0000 1.9531 1.9549 410.8755 411.3441 0.0715 -1.0000 -1.0000 5507874 1575172476.20 151.5117 60.0012 32.0000 1.9535 1.9553 410.9220 411.3902 0.0715 -1.0000 -1.0000 5507937 1575172476.30 151.5117 60.0012 32.0000 1.9538 1.9557 410.8933 411.3621 0.0716 -1.0000 -1.0000 5508186 1575172476.40 151.4369 60.0012 32.0000 1.9545 1.9564 410.9304 411.3987 0.0715 -1.0000 -1.0000 5508249 1575172476.50 151.4369 60.0012 32.0000 1.9539 1.9557 410.7816 411.2502 0.0716 -1.0000 -1.0000 5508327 1575172476.60 151.4369 60.0012 32.0000 1.9544 1.9563 410.7939 411.2628 0.0716 -1.0000 -1.0000 5508389 1575172476.70 151.4369 60.0012 32.0000 1.9543 1.9561 410.9245 411.3945 0.0717 -1.0000 -1.0000 5508452 1575172476.80 151.4369 60.0012 32.0000 1.9535 1.9553 410.8830 411.3511 0.0714 -1.0000 -1.0000 5508530 1575172476.90 151.4369 60.0012 32.0000 1.9541 1.9559 410.9838 411.4516 0.0715 -1.0000 -1.0000 5508686 1575172477.00 151.5026 60.0012 32.0000 1.9542 1.9560 410.9564 411.4248 0.0715 -1.0000 -1.0000 5508749 1575172477.10 151.5026 60.0012 32.0000 1.9537 1.9556 411.0245 411.4937 0.0716 -1.0000 -1.0000 5508827 1575172477.20 151.5026 60.0012 32.0000 1.9531 1.9549 410.9095 411.3788 0.0716 -1.0000 -1.0000 5508889 1575172477.30 151.5026 60.0012 32.0000 1.9535 1.9553 410.9480 411.4167 0.0715 -1.0000 -1.0000 5508952 1575172477.40 151.5026 60.0012 32.0000 1.9541 1.9559 410.8310 411.2996 0.0716 -1.0000 -1.0000 5509030 1575172477.50 151.5335 60.0012 32.0000 1.9546 1.9564 410.8061 411.2749 0.0715 -1.0000 -1.0000 5509093 1575172477.60 151.5372 60.0012 32.0000 1.9534 1.9552 410.8913 411.3600 0.0716 -1.0000 -1.0000 5509155 1575172477.70 151.5372 60.0012 32.0000 1.9534 1.9552 410.8374 411.3053 0.0715 -1.0000 -1.0000 5509218 1575172477.80 151.5372 60.0012 32.0000 1.9538 1.9556 410.9816 411.4495 0.0714 -1.0000 -1.0000 5509280 1575172477.90 151.5372 60.0012 32.0000 1.9535 1.9553 410.9873 411.4555 0.0715 -1.0000 -1.0000 5509343 1575172478.00 151.5372 60.0012 32.0000 1.9543 1.9561 411.0390 411.5084 0.0716 -1.0000 -1.0000 5509421 1575172478.10 151.4569 60.0012 32.0000 1.9542 1.9560 410.8691 411.3374 0.0715 -1.0000 -1.0000 5509483 1575172478.20 151.4569 60.0012 32.0000 1.9540 1.9558 410.8716 411.3399 0.0715 -1.0000 -1.0000 5509546 1575172478.30 151.4569 60.0012 32.0000 1.9547 1.9565 410.7340 411.2036 0.0716 -1.0000 -1.0000 5509624 1575172478.40 151.4569 60.0012 32.0000 1.9553 1.9571 410.7855 411.2532 0.0715 -1.0000 -1.0000 5510202 1575172478.50 151.4569 60.0012 32.0000 1.9547 1.9565 410.8443 411.3131 0.0716 -1.0000 -1.0000 5510264 1575172478.60 151.5238 60.0012 32.0000 1.9542 1.9561 411.0188 411.4878 0.0716 -1.0000 -1.0000 5510327 1575172478.70 151.5238 60.0012 32.0000 1.9540 1.9558 411.0129 411.4817 0.0716 -1.0000 -1.0000 5510405 1575172478.80 151.5238 60.0012 32.0000 1.9536 1.9554 411.0564 411.5246 0.0714 -1.0000 -1.0000 5510468 1575172478.90 151.5238 60.0012 32.0000 1.9542 1.9561 410.9535 411.4215 0.0715 -1.0000 -1.0000 5510640 1575172479.00 151.5238 60.0012 32.0000 1.9547 1.9565 410.8538 411.3232 0.0716 -1.0000 -1.0000 5510702 1575172479.10 151.4631 60.0012 32.0000 1.9539 1.9558 410.8015 411.2696 0.0715 -1.0000 -1.0000 5510780 1575172479.20 151.4176 60.0012 32.0000 1.9541 1.9560 410.8890 411.3572 0.0715 -1.0000 -1.0000 5510843 1575172479.30 151.4176 60.0012 32.0000 1.9538 1.9557 410.7928 411.2615 0.0716 -1.0000 -1.0000 5510905 1575172479.40 151.4176 60.0012 32.0000 1.9538 1.9556 410.8487 411.3171 0.0714 -1.0000 -1.0000 5510968 1575172479.50 151.4176 60.0012 32.0000 1.9541 1.9559 410.8932 411.3612 0.0715 -1.0000 -1.0000 5511030 1575172479.60 151.4176 60.0012 32.0000 1.9537 1.9555 410.9387 411.4073 0.0716 -1.0000 -1.0000 5511093 1575172479.70 151.4172 60.0005 32.0000 1.9536 1.9555 410.9349 411.4042 0.0717 -1.0000 -1.0000 5511171 1575172479.80 151.4172 60.0005 32.0000 1.9542 1.9561 410.8784 411.3467 0.0714 -1.0000 -1.0000 5511234 1575172479.90 151.4172 60.0005 32.0000 1.9543 1.9561 410.7890 411.2573 0.0715 -1.0000 -1.0000 5511296 1575172480.00 151.4172 60.0005 32.0000 1.9547 1.9566 410.8168 411.2853 0.0715 -1.0000 -1.0000 5511374 1575172480.10 151.4172 60.0005 32.0000 1.9547 1.9565 410.8037 411.2715 0.0714 -1.0000 -1.0000 5511437 1575172480.20 151.4172 60.0005 32.0000 1.9542 1.9560 410.9716 411.4405 0.0716 -1.0000 -1.0000 5511499 1575172480.30 151.5355 60.0005 32.0000 1.9543 1.9562 411.0170 411.4858 0.0716 -1.0000 -1.0000 5511577 1575172480.40 151.5426 60.0005 32.0000 1.9539 1.9558 411.0176 411.4859 0.0714 -1.0000 -1.0000 5511640 1575172480.50 151.5426 60.0005 32.0000 1.9544 1.9563 410.9980 411.4657 0.0714 -1.0000 -1.0000 5511874 1575172480.60 151.5426 60.0005 32.0000 1.9542 1.9560 410.8991 411.3680 0.0715 -1.0000 -1.0000 5511952 1575172480.70 151.5426 60.0005 32.0000 1.9546 1.9565 410.8673 411.3354 0.0715 -1.0000 -1.0000 5512014 1575172480.80 151.5392 60.0005 32.0000 1.9547 1.9565 410.6797 411.1477 0.0715 -1.0000 -1.0000 5512093 1575172480.90 151.4999 60.0005 32.0000 1.9546 1.9565 410.8786 411.3470 0.0715 -1.0000 -1.0000 5512155 1575172481.00 151.4999 60.0005 32.0000 1.9533 1.9552 410.9507 411.4196 0.0716 -1.0000 -1.0000 5512436 1575172481.10 151.4999 60.0005 32.0000 1.9537 1.9556 410.9785 411.4467 0.0714 -1.0000 -1.0000 5512499 1575172481.20 151.4999 60.0005 32.0000 1.9539 1.9557 410.9393 411.4069 0.0714 -1.0000 -1.0000 5512561 1575172481.30 151.4999 60.0005 32.0000 1.9552 1.9570 410.8326 411.3006 0.0715 -1.0000 -1.0000 5512624 1575172481.40 151.5388 60.0005 32.0000 1.9543 1.9562 410.8522 411.3207 0.0715 -1.0000 -1.0000 5512702 1575172481.50 151.5388 60.0005 32.0000 1.9550 1.9568 410.8305 411.2992 0.0715 -1.0000 -1.0000 5513108 1575172481.60 151.5388 60.0005 32.0000 1.9545 1.9563 410.8355 411.3039 0.0716 -1.0000 -1.0000 5513218 1575172481.70 151.5388 60.0005 32.0000 1.9544 1.9563 410.8655 411.3337 0.0714 -1.0000 -1.0000 5513280 1575172481.80 151.5388 60.0005 32.0000 1.9541 1.9559 410.8585 411.3273 0.0716 -1.0000 -1.0000 5513343 1575172481.90 151.5356 60.0005 32.0000 1.9537 1.9556 410.8541 411.3228 0.0716 -1.0000 -1.0000 5513421 1575172482.00 151.5254 60.0005 32.0000 1.9537 1.9555 411.0153 411.4843 0.0716 -1.0000 -1.0000 5513608 1575172482.10 151.5254 60.0005 32.0000 1.9531 1.9549 411.1375 411.6053 0.0715 -1.0000 -1.0000 5513671 1575172482.20 151.5254 60.0005 32.0000 1.9545 1.9564 411.0108 411.4801 0.0716 -1.0000 -1.0000 5513733 1575172482.30 151.5254 60.0005 32.0000 1.9547 1.9565 411.0027 411.4710 0.0714 -1.0000 -1.0000 5513811 1575172482.40 151.5254 60.0005 32.0000 1.9542 1.9560 410.7447 411.2121 0.0714 -1.0000 -1.0000 5513874 1575172482.50 151.5254 60.0005 32.0000 1.9545 1.9563 410.8611 411.3291 0.0714 -1.0000 -1.0000 5513952 1575172482.60 151.5333 60.0005 32.0000 1.9545 1.9563 410.8947 411.3635 0.0716 -1.0000 -1.0000 5520046 1575172488.70 151.5677 60.0010 32.0000 1.9546 1.9564 410.9584 411.4270 0.0715 -1.0000 -1.0000 5520374 1575172488.80 151.5677 60.0010 32.0000 1.9542 1.9560 410.8777 411.3462 0.0715 -1.0000 -1.0000 5520453 1575172488.90 151.5677 60.0010 32.0000 1.9543 1.9562 410.8013 411.2687 0.0715 -1.0000 -1.0000 5520515 1575172489.00 151.5677 60.0010 32.0000 1.9541 1.9560 410.7938 411.2626 0.0716 -1.0000 -1.0000 5520578 1575172489.10 151.5677 60.0010 32.0000 1.9538 1.9556 410.8495 411.3179 0.0715 -1.0000 -1.0000 5520656 1575172489.20 151.4273 60.0010 32.0000 1.9530 1.9548 410.9613 411.4298 0.0715 -1.0000 -1.0000 5520874 1575172489.30 151.4273 60.0010 32.0000 1.9537 1.9555 411.0453 411.5144 0.0717 -1.0000 -1.0000 5520937 1575172489.40 151.4273 60.0010 32.0000 1.9539 1.9557 410.9983 411.4662 0.0714 -1.0000 -1.0000 5521015 1575172489.50 151.4273 60.0010 32.0000 1.9544 1.9562 410.8569 411.3249 0.0716 -1.0000 -1.0000 5521078 1575172489.60 151.4273 60.0010 32.0000 1.9547 1.9566 410.8181 411.2865 0.0714 -1.0000 -1.0000 5521140 1575172489.70 151.4307 60.0010 32.0000 1.9548 1.9566 410.8463 411.3146 0.0716 -1.0000 -1.0000 5521218 1575172489.80 151.4307 60.0010 32.0000 1.9544 1.9562 410.9497 411.4186 0.0715 -1.0000 -1.0000 5521281 1575172489.90 151.4307 60.0010 32.0000 1.9542 1.9560 410.9112 411.3791 0.0715 -1.0000 -1.0000 5521343 1575172490.00 151.4402 60.0010 32.0000 1.9543 1.9561 410.9962 411.4647 0.0715 -1.0000 -1.0000 5521405 1575172490.10 151.5286 60.0010 32.0000 1.9543 1.9562 410.9971 411.4660 0.0715 -1.0000 -1.0000 5521468 1575172490.20 151.5286 60.0010 32.0000 1.9540 1.9559 410.9903 411.4590 0.0716 -1.0000 -1.0000 5521531 1575172490.30 151.5331 60.0010 32.0000 1.9547 1.9565 410.8583 411.3267 0.0714 -1.0000 -1.0000 5521609 1575172490.40 151.5724 60.0010 32.0000 1.9553 1.9572 410.8080 411.2752 0.0714 -1.0000 -1.0000 5521671 1575172490.50 151.5724 60.0010 32.0000 1.9554 1.9573 410.7508 411.2191 0.0714 -1.0000 -1.0000 5521749 1575172490.60 151.5724 60.0010 32.0000 1.9551 1.9569 410.8377 411.3062 0.0716 -1.0000 -1.0000 5521812 1575172490.70 151.5724 60.0010 32.0000 1.9538 1.9557 410.8459 411.3140 0.0715 -1.0000 -1.0000 5521984 1575172490.80 151.5724 60.0010 32.0000 1.9539 1.9558 410.9491 411.4174 0.0714 -1.0000 -1.0000 5522062 1575172490.90 151.4316 60.0010 32.0000 1.9537 1.9556 411.0036 411.4726 0.0717 -1.0000 -1.0000 5522109 1575172491.00 151.4173 60.0010 32.0000 1.9542 1.9560 411.0977 411.5661 0.0715 -1.0000 -1.0000 5522171 1575172491.10 151.4173 60.0010 32.0000 1.9545 1.9564 410.9539 411.4220 0.0715 -1.0000 -1.0000 5522249 1575172491.20 151.4173 60.0010 32.0000 1.9546 1.9564 410.8161 411.2851 0.0716 -1.0000 -1.0000 5522484 1575172491.30 151.4173 60.0010 32.0000 1.9550 1.9568 410.8164 411.2855 0.0716 -1.0000 -1.0000 5522531 1575172491.40 151.4202 60.0010 32.0000 1.9553 1.9571 410.8515 411.3204 0.0716 -1.0000 -1.0000 5522609 1575172491.50 151.4888 60.0010 32.0000 1.9536 1.9555 410.9585 411.4274 0.0716 -1.0000 -1.0000 5522671 1575172491.60 151.4888 60.0010 32.0000 1.9536 1.9554 411.0349 411.5025 0.0713 -1.0000 -1.0000 5522734 1575172491.70 151.4888 60.0010 32.0000 1.9538 1.9556 410.9832 411.4512 0.0715 -1.0000 -1.0000 5522812 1575172491.80 151.4888 60.0010 32.0000 1.9544 1.9562 411.0296 411.4986 0.0716 -1.0000 -1.0000 5523531 1575172491.90 151.4888 60.0010 32.0000 1.9544 1.9562 410.9737 411.4427 0.0716 -1.0000 -1.0000 5523593 1575172492.00 151.4214 60.0010 32.0000 1.9543 1.9561 410.9304 411.3981 0.0714 -1.0000 -1.0000 5523656 1575172492.10 151.4214 60.0010 32.0000 1.9545 1.9564 410.8322 411.3007 0.0716 -1.0000 -1.0000 5523718 1575172492.20 151.4214 60.0010 32.0000 1.9544 1.9562 410.7962 411.2648 0.0715 -1.0000 -1.0000 5523781 1575172492.30 151.4214 60.0010 32.0000 1.9541 1.9559 410.9361 411.4034 0.0714 -1.0000 -1.0000 5523859 1575172492.40 151.4214 60.0010 32.0000 1.9540 1.9558 411.0730 411.5422 0.0716 -1.0000 -1.0000 5523921 1575172492.50 151.4214 60.0010 32.0000 1.9538 1.9556 410.9728 411.4423 0.0717 -1.0000 -1.0000 5523999 1575172492.60 151.4214 60.0010 32.0000 1.9542 1.9561 410.9795 411.4477 0.0714 -1.0000 -1.0000 5524062 1575172492.70 151.4214 60.0010 32.0000 1.9540 1.9558 410.9230 411.3913 0.0715 -1.0000 -1.0000 5524124 1575172492.80 151.4214 60.0010 32.0000 1.9544 1.9562 410.8965 411.3651 0.0715 -1.0000 -1.0000 5524202 1575172492.90 151.4214 60.0010 32.0000 1.9550 1.9569 410.8101 411.2794 0.0716 -1.0000 -1.0000 5524265 1575172493.00 151.4214 60.0010 32.0000 1.9542 1.9561 410.7828 411.2511 0.0715 -1.0000 -1.0000 5524327 1575172493.10 151.4357 60.0010 32.0000 1.9541 1.9560 410.8648 411.3335 0.0715 -1.0000 -1.0000 5524405 1575172493.20 151.4357 60.0010 32.0000 1.9544 1.9562 410.9068 411.3748 0.0714 -1.0000 -1.0000 5524468 1575172493.30 151.4357 60.0010 32.0000 1.9538 1.9557 410.9220 411.3900 0.0715 -1.0000 -1.0000 5524702 1575172493.40 151.4357 60.0010 32.0000 1.9533 1.9551 410.9670 411.4359 0.0715 -1.0000 -1.0000 5524765 1575172493.50 151.4357 60.0010 32.0000 1.9539 1.9558 411.0551 411.5249 0.0717 -1.0000 -1.0000 5524828 1575172493.60 151.5007 60.0010 32.0000 1.9545 1.9563 410.9671 411.4356 0.0715 -1.0000 -1.0000 5524890 1575172493.70 151.5355 60.0010 32.0000 1.9545 1.9564 410.9328 411.4021 0.0717 -1.0000 -1.0000 5524968 1575172493.80 151.5355 60.0010 32.0000 1.9552 1.9570 410.8067 411.2738 0.0713 -1.0000 -1.0000 5525202 1575172493.90 151.5355 60.0010 32.0000 1.9551 1.9570 410.7933 411.2611 0.0714 -1.0000 -1.0000 5525265 1575172494.00 151.5355 60.0010 32.0000 1.9553 1.9571 410.8328 411.3014 0.0716 -1.0000 -1.0000 5525343 1575172494.10 151.5357 60.0010 32.0000 1.9548 1.9566 410.8225 411.2902 0.0715 -1.0000 -1.0000 5525405 1575172494.20 151.5749 60.0010 32.0000 1.9541 1.9560 411.0094 411.4790 0.0716 -1.0000 -1.0000 5525468 1575172494.30 151.5749 60.0010 32.0000 1.9537 1.9556 411.0523 411.5210 0.0716 -1.0000 -1.0000 5525546 1575172494.40 151.5749 60.0010 32.0000 1.9541 1.9559 411.0110 411.4785 0.0714 -1.0000 -1.0000 5525718 1575172494.50 151.5749 60.0010 32.0000 1.9542 1.9561 410.9802 411.4488 0.0715 -1.0000 -1.0000 5525796 1575172494.60 151.5749 60.0010 32.0000 1.9538 1.9557 410.7107 411.1788 0.0715 -1.0000 -1.0000 5525859 1575172494.70 151.5749 60.0010 32.0000 1.9548 1.9566 410.7764 411.2445 0.0715 -1.0000 -1.0000 5525921 1575172494.80 151.4219 60.0005 32.0000 1.9545 1.9564 410.8243 411.2926 0.0715 -1.0000 -1.0000 5525999 1575172494.90 151.4219 60.0005 32.0000 1.9535 1.9554 410.8502 411.3187 0.0715 -1.0000 -1.0000 5526468 1575172495.00 151.4219 60.0005 32.0000 1.9541 1.9560 411.0123 411.4818 0.0717 -1.0000 -1.0000 5526531 1575172495.10 151.4219 60.0005 32.0000 1.9543 1.9562 410.9359 411.4061 0.0717 -1.0000 -1.0000 5526609 1575172495.20 151.4219 60.0005 32.0000 1.9540 1.9559 411.0486 411.5181 0.0716 -1.0000 -1.0000 5526671 1575172495.30 151.4556 60.0005 32.0000 1.9540 1.9558 411.0727 411.5410 0.0714 -1.0000 -1.0000 5526734 1575172495.40 151.4556 60.0005 32.0000 1.9542 1.9560 410.9672 411.4370 0.0717 -1.0000 -1.0000 5526984 1575172495.50 151.4556 60.0005 32.0000 1.9545 1.9563 411.0658 411.5347 0.0715 -1.0000 -1.0000 5527046 1575172495.60 151.4556 60.0005 32.0000 1.9551 1.9570 410.9989 411.4678 0.0716 -1.0000 -1.0000 5527109 1575172495.70 151.4556 60.0005 32.0000 1.9551 1.9569 410.8781 411.3467 0.0715 -1.0000 -1.0000 5527187 1575172495.80 151.4556 60.0005 32.0000 1.9547 1.9565 410.9043 411.3720 0.0715 -1.0000 -1.0000 5527265 1575172495.90 151.4556 60.0005 32.0000 1.9542 1.9561 410.9395 411.4079 0.0715 -1.0000 -1.0000 5527390 1575172496.00 151.4556 60.0005 32.0000 1.9541 1.9559 410.9576 411.4260 0.0715 -1.0000 -1.0000 5527453 1575172496.10 151.4556 60.0005 32.0000 1.9533 1.9551 411.0404 411.5090 0.0715 -1.0000 -1.0000 5527515 1575172496.20 151.4556 60.0005 32.0000 1.9536 1.9555 410.9642 411.4328 0.0716 -1.0000 -1.0000 5527577 1575172496.30 151.4810 60.0005 32.0000 1.9534 1.9553 410.9765 411.4446 0.0715 -1.0000 -1.0000 5527655 1575172496.40 151.5607 60.0005 32.0000 1.9537 1.9555 411.0917 411.5616 0.0717 -1.0000 -1.0000 5527890 1575172496.50 151.5607 60.0005 32.0000 1.9542 1.9560 410.9961 411.4650 0.0715 -1.0000 -1.0000 5527952 1575172496.60 151.5607 60.0005 32.0000 1.9547 1.9565 410.8148 411.2818 0.0715 -1.0000 -1.0000 5528015 1575172496.70 151.5607 60.0005 32.0000 1.9542 1.9560 410.8491 411.3191 0.0718 -1.0000 -1.0000 5528077 1575172496.80 151.5607 60.0005 32.0000 1.9542 1.9560 410.8623 411.3319 0.0717 -1.0000 -1.0000 5528155 1575172496.90 151.4881 60.0005 32.0000 1.9535 1.9554 410.9774 411.4461 0.0716 -1.0000 -1.0000 5528359 1575172497.00 151.4789 60.0005 32.0000 1.9542 1.9561 410.9889 411.4580 0.0716 -1.0000 -1.0000 5528421 1575172497.10 151.4789 60.0005 32.0000 1.9543 1.9561 411.0071 411.4761 0.0716 -1.0000 -1.0000 5528499 1575172497.20 151.4789 60.0005 32.0000 1.9542 1.9560 411.0783 411.5475 0.0716 -1.0000 -1.0000 5528562 1575172497.30 151.4789 60.0005 32.0000 1.9537 1.9555 411.0304 411.4989 0.0716 -1.0000 -1.0000 5528625 1575172497.40 151.4789 60.0005 32.0000 1.9546 1.9565 410.9380 411.4067 0.0715 -1.0000 -1.0000 5528859 1575172497.50 151.5416 60.0005 32.0000 1.9545 1.9563 410.9051 411.3757 0.0718 -1.0000 -1.0000 5528921 1575172497.60 151.5416 60.0005 32.0000 1.9550 1.9569 410.8736 411.3426 0.0716 -1.0000 -1.0000 5528984 1575172497.70 151.5416 60.0005 32.0000 1.9553 1.9571 410.8599 411.3283 0.0716 -1.0000 -1.0000 5529062 1575172497.80 151.5416 60.0005 32.0000 1.9546 1.9564 410.8984 411.3662 0.0714 -1.0000 -1.0000 5529125 1575172497.90 151.5416 60.0005 32.0000 1.9535 1.9553 410.9745 411.4426 0.0715 -1.0000 -1.0000 5529609 1575172498.00 151.5416 60.0005 32.0000 1.9542 1.9560 410.9298 411.3982 0.0715 -1.0000 -1.0000 5529687 1575172498.10 151.4223 60.0005 32.0000 1.9539 1.9557 410.9031 411.3726 0.0717 -1.0000 -1.0000 5529749 1575172498.20 151.4223 60.0005 32.0000 1.9537 1.9556 410.8294 411.2978 0.0715 -1.0000 -1.0000 5529812 1575172498.30 151.4223 60.0005 32.0000 1.9541 1.9559 410.8506 411.3193 0.0715 -1.0000 -1.0000 5529890 1575172498.40 151.4223 60.0005 32.0000 1.9549 1.9568 410.8424 411.3110 0.0716 -1.0000 -1.0000 5529952 1575172498.50 151.4223 60.0005 32.0000 1.9546 1.9565 410.8436 411.3127 0.0716 -1.0000 -1.0000 5530015 1575172498.60 151.4223 60.0005 32.0000 1.9547 1.9565 410.8955 411.3644 0.0716 -1.0000 -1.0000 5530077 1575172498.70 151.4223 60.0005 32.0000 1.9540 1.9558 410.9481 411.4168 0.0715 -1.0000 -1.0000 5530155 1575172498.80 151.4223 60.0005 32.0000 1.9536 1.9554 411.0731 411.5414 0.0715 -1.0000 -1.0000 5530218 1575172498.90 151.4223 60.0005 32.0000 1.9536 1.9554 411.0704 411.5389 0.0715 -1.0000 -1.0000 5530312 1575172499.00 151.4223 60.0005 32.0000 1.9542 1.9560 411.0742 411.5437 0.0716 -1.0000 -1.0000 5530702 1575172499.10 151.4576 60.0005 32.0000 1.9547 1.9565 410.9598 411.4290 0.0717 -1.0000 -1.0000 5530781 1575172499.20 151.5446 60.0005 32.0000 1.9546 1.9564 410.9034 411.3726 0.0716 -1.0000 -1.0000 5530859 1575172499.30 151.5334 60.0005 32.0000 1.9548 1.9566 410.8565 411.3252 0.0716 -1.0000 -1.0000 5530921 1575172499.40 151.5334 60.0005 32.0000 1.9541 1.9560 410.9588 411.4269 0.0715 -1.0000 -1.0000 5530999 1575172499.50 151.5334 60.0005 32.0000 1.9540 1.9558 411.0503 411.5195 0.0717 -1.0000 -1.0000 5531062 1575172499.60 151.5334 60.0005 32.0000 1.9541 1.9560 411.0920 411.5615 0.0716 -1.0000 -1.0000 5531125 1575172499.70 151.4232 60.0006 32.0000 1.9535 1.9554 411.0340 411.5020 0.0716 -1.0000 -1.0000 5531187 1575172499.80 151.4232 60.0006 32.0000 1.9536 1.9555 411.0123 411.4819 0.0716 -1.0000 -1.0000 5531249 1575172499.90 151.4232 60.0006 32.0000 1.9551 1.9570 410.9736 411.4430 0.0717 -1.0000 -1.0000 5531312 1575172500.00 151.4232 60.0006 32.0000 1.9551 1.9569 410.9185 411.3868 0.0716 -1.0000 -1.0000 5531453 1575172500.10 151.4232 60.0006 32.0000 1.9549 1.9567 410.8975 411.3666 0.0716 -1.0000 -1.0000 5531515 1575172500.20 151.4232 60.0006 32.0000 1.9549 1.9567 410.9931 411.4616 0.0715 -1.0000 -1.0000 5531577 1575172500.30 151.4232 60.0006 32.0000 1.9544 1.9562 411.0688 411.5373 0.0715 -1.0000 -1.0000 5531655 1575172500.40 151.4508 60.0006 32.0000 1.9546 1.9565 411.0074 411.4760 0.0715 -1.0000 -1.0000 5531718 1575172500.50 151.5087 60.0006 32.0000 1.9545 1.9563 410.9867 411.4551 0.0715 -1.0000 -1.0000 5531968 1575172500.60 151.5087 60.0006 32.0000 1.9553 1.9572 410.8972 411.3653 0.0715 -1.0000 -1.0000 5532031 1575172500.70 151.5087 60.0006 32.0000 1.9552 1.9570 410.8232 411.2913 0.0715 -1.0000 -1.0000 5532093 1575172500.80 151.5087 60.0006 32.0000 1.9557 1.9576 410.8714 411.3391 0.0714 -1.0000 -1.0000 5532171 1575172500.90 151.5087 60.0006 32.0000 1.9551 1.9569 410.9006 411.3684 0.0714 -1.0000 -1.0000 5532234 1575172501.00 151.5736 60.0006 32.0000 1.9544 1.9563 411.0128 411.4812 0.0716 -1.0000 -1.0000 5532296 1575172501.10 151.5736 60.0006 32.0000 1.9543 1.9561 411.0577 411.5273 0.0716 -1.0000 -1.0000 5532484 1575172501.20 151.5736 60.0006 32.0000 1.9536 1.9555 411.1098 411.5783 0.0715 -1.0000 -1.0000 5532546 1575172501.30 151.5736 60.0006 32.0000 1.9538 1.9556 410.9189 411.3872 0.0715 -1.0000 -1.0000 5532609 1575172501.40 151.5736 60.0006 32.0000 1.9550 1.9569 410.9298 411.3982 0.0715 -1.0000 -1.0000 5532687 1575172501.50 151.6151 60.0006 32.0000 1.9554 1.9572 410.9133 411.3816 0.0715 -1.0000 -1.0000 5532749 1575172501.60 151.6255 60.0006 32.0000 1.9546 1.9564 410.8466 411.3153 0.0716 -1.0000 -1.0000 5532968 1575172501.70 151.6255 60.0006 32.0000 1.9537 1.9555 410.9670 411.4360 0.0715 -1.0000 -1.0000 5533046 1575172501.80 151.6255 60.0006 32.0000 1.9534 1.9552 411.0538 411.5218 0.0714 -1.0000 -1.0000 5533109 1575172501.90 151.6255 60.0006 32.0000 1.9543 1.9561 411.0365 411.5045 0.0714 -1.0000 -1.0000 5533171 1575172502.00 151.6183 60.0006 32.0000 1.9543 1.9562 411.0844 411.5533 0.0715 -1.0000 -1.0000 5533249 1575172502.10 151.5625 60.0006 32.0000 1.9554 1.9572 410.9618 411.4304 0.0715 -1.0000 -1.0000 5533984 1575172502.20 151.5625 60.0006 32.0000 1.9551 1.9569 410.9222 411.3902 0.0714 -1.0000 -1.0000 5534046 1575172502.30 151.5625 60.0006 32.0000 1.9556 1.9574 410.8486 411.3165 0.0714 -1.0000 -1.0000 5534109 1575172502.40 151.5625 60.0006 32.0000 1.9557 1.9576 410.8431 411.3116 0.0716 -1.0000 -1.0000 5534296 1575172502.50 151.5625 60.0006 32.0000 1.9545 1.9563 411.0185 411.4873 0.0715 -1.0000 -1.0000 5534359 1575172502.60 151.4907 60.0006 32.0000 1.9546 1.9564 411.1054 411.5739 0.0715 -1.0000 -1.0000 5534421 1575172502.70 151.4907 60.0006 32.0000 1.9530 1.9549 411.0368 411.5057 0.0715 -1.0000 -1.0000 5534484 1575172502.80 151.4907 60.0006 32.0000 1.9539 1.9557 410.9629 411.4306 0.0713 -1.0000 -1.0000 5534562 1575172502.90 151.4907 60.0006 32.0000 1.9549 1.9567 410.8533 411.3205 0.0714 -1.0000 -1.0000 5534625 1575172503.00 151.4907 60.0006 32.0000 1.9552 1.9571 410.8418 411.3099 0.0715 -1.0000 -1.0000 5534687 1575172503.10 151.4907 60.0006 32.0000 1.9549 1.9567 410.8298 411.2987 0.0716 -1.0000 -1.0000 5534765 1575172503.20 151.4907 60.0006 32.0000 1.9550 1.9569 410.8792 411.3482 0.0716 -1.0000 -1.0000 5534828 1575172503.30 151.4907 60.0006 32.0000 1.9543 1.9561 410.9399 411.4086 0.0716 -1.0000 -1.0000 5534890 1575172503.40 151.4907 60.0006 32.0000 1.9538 1.9557 411.0627 411.5322 0.0717 -1.0000 -1.0000 5534953 1575172503.50 151.4907 60.0006 32.0000 1.9542 1.9560 411.0441 411.5123 0.0715 -1.0000 -1.0000 5535015 1575172503.60 151.4907 60.0006 32.0000 1.9540 1.9558 410.9946 411.4628 0.0715 -1.0000 -1.0000 5535078 1575172503.70 151.5222 60.0006 32.0000 1.9549 1.9567 410.9038 411.3724 0.0715 -1.0000 -1.0000 5535155 1575172503.80 151.5222 60.0006 32.0000 1.9556 1.9574 410.8508 411.3189 0.0715 -1.0000 -1.0000 5535218 1575172503.90 151.5222 60.0006 32.0000 1.9554 1.9572 410.8704 411.3387 0.0715 -1.0000 -1.0000 5535281 1575172504.00 151.4629 60.0006 32.0000 1.9541 1.9559 411.0313 411.5000 0.0715 -1.0000 -1.0000 5535359 1575172504.10 151.4617 60.0006 32.0000 1.9541 1.9559 411.0728 411.5421 0.0716 -1.0000 -1.0000 5535702 1575172504.20 151.4617 60.0006 32.0000 1.9540 1.9558 411.1050 411.5742 0.0716 -1.0000 -1.0000 5535765 1575172504.30 151.4617 60.0006 32.0000 1.9541 1.9559 411.1092 411.5783 0.0715 -1.0000 -1.0000 5535843 1575172504.40 151.4617 60.0006 32.0000 1.9539 1.9557 411.0263 411.4962 0.0718 -1.0000 -1.0000 5535905 1575172504.50 151.4617 60.0006 32.0000 1.9549 1.9568 411.0215 411.4904 0.0715 -1.0000 -1.0000 5535984 1575172504.60 151.4617 60.0006 32.0000 1.9545 1.9563 411.0147 411.4831 0.0715 -1.0000 -1.0000 5536202 1575172504.70 151.4617 60.0006 32.0000 1.9555 1.9573 410.9257 411.3950 0.0717 -1.0000 -1.0000 5536265 1575172504.80 151.4617 60.0006 32.0000 1.9546 1.9564 411.0401 411.5075 0.0713 -1.0000 -1.0000 5536343 1575172504.90 151.4617 60.0006 32.0000 1.9538 1.9557 411.1279 411.5966 0.0715 -1.0000 -1.0000 5536405 1575172505.00 151.4617 60.0006 32.0000 1.9539 1.9558 411.1035 411.5723 0.0716 -1.0000 -1.0000 5536468 1575172505.10 151.4617 60.0006 32.0000 1.9538 1.9556 411.0094 411.4786 0.0716 -1.0000 -1.0000 5536655 1575172505.20 151.4617 60.0006 32.0000 1.9544 1.9563 411.0296 411.4988 0.0716 -1.0000 -1.0000 5536718 1575172505.30 151.4617 60.0006 32.0000 1.9543 1.9562 411.0026 411.4718 0.0717 -1.0000 -1.0000 5536781 1575172505.40 151.4617 60.0006 32.0000 1.9540 1.9558 410.9400 411.4074 0.0714 -1.0000 -1.0000 5536859 1575172505.50 151.5072 60.0012 32.0000 1.9542 1.9560 410.8241 411.2926 0.0715 -1.0000 -1.0000 5536968 1575172505.60 151.4587 60.0012 32.0000 1.9543 1.9561 410.8898 411.3584 0.0715 -1.0000 -1.0000 5537156 1575172505.70 151.4587 60.0012 32.0000 1.9543 1.9562 410.9774 411.4463 0.0716 -1.0000 -1.0000 5537218 1575172505.80 151.4587 60.0012 32.0000 1.9552 1.9570 411.0130 411.4822 0.0717 -1.0000 -1.0000 5537281 1575172505.90 151.4587 60.0012 32.0000 1.9546 1.9564 411.1368 411.6059 0.0715 -1.0000 -1.0000 5537344 1575172506.00 151.5480 60.0012 32.0000 1.9548 1.9566 411.0710 411.5393 0.0715 -1.0000 -1.0000 5537422 1575172506.10 151.5480 60.0012 32.0000 1.9545 1.9563 411.0311 411.5006 0.0716 -1.0000 -1.0000 5537484 1575172506.20 151.5480 60.0012 32.0000 1.9533 1.9552 410.9451 411.4134 0.0714 -1.0000 -1.0000 5537625 1575172506.30 151.5480 60.0012 32.0000 1.9544 1.9562 410.8289 411.2969 0.0715 -1.0000 -1.0000 5537687 1575172506.40 151.5480 60.0012 32.0000 1.9538 1.9556 410.8277 411.2956 0.0715 -1.0000 -1.0000 5537750 1575172506.50 151.5480 60.0012 32.0000 1.9540 1.9558 411.0238 411.4928 0.0715 -1.0000 -1.0000 5537828 1575172506.60 151.4342 60.0012 32.0000 1.9535 1.9553 411.0365 411.5055 0.0716 -1.0000 -1.0000 5537890 1575172506.70 151.4342 60.0012 32.0000 1.9536 1.9554 411.0946 411.5633 0.0715 -1.0000 -1.0000 5538218 1575172506.80 151.4342 60.0012 32.0000 1.9535 1.9553 411.1101 411.5777 0.0714 -1.0000 -1.0000 5538297 1575172506.90 151.4342 60.0012 32.0000 1.9539 1.9557 411.0495 411.5183 0.0716 -1.0000 -1.0000 5538359 1575172507.00 151.4342 60.0012 32.0000 1.9541 1.9560 411.0883 411.5575 0.0716 -1.0000 -1.0000 5538422 1575172507.10 151.5004 60.0012 32.0000 1.9550 1.9568 410.8462 411.3144 0.0715 -1.0000 -1.0000 5538500 1575172507.20 151.5939 60.0012 32.0000 1.9557 1.9575 410.8984 411.3668 0.0716 -1.0000 -1.0000 5539141 1575172507.30 151.5939 60.0012 32.0000 1.9551 1.9570 410.9284 411.3968 0.0715 -1.0000 -1.0000 5539203 1575172507.40 151.5939 60.0012 32.0000 1.9549 1.9567 410.9009 411.3701 0.0716 -1.0000 -1.0000 5539281 1575172507.50 151.5939 60.0012 32.0000 1.9538 1.9556 411.0477 411.5162 0.0715 -1.0000 -1.0000 5539344 1575172507.60 151.5939 60.0012 32.0000 1.9537 1.9555 411.0685 411.5376 0.0717 -1.0000 -1.0000 5539406 1575172507.70 151.5939 60.0012 32.0000 1.9534 1.9552 410.9564 411.4251 0.0716 -1.0000 -1.0000 5539468 1575172507.80 151.5939 60.0012 32.0000 1.9550 1.9569 410.9283 411.3972 0.0715 -1.0000 -1.0000 5539531 1575172507.90 151.4785 60.0012 32.0000 1.9550 1.9568 410.8544 411.3225 0.0715 -1.0000 -1.0000 5539593 1575172508.00 151.4844 60.0012 32.0000 1.9553 1.9572 410.9178 411.3863 0.0715 -1.0000 -1.0000 5539672 1575172508.10 151.4844 60.0012 32.0000 1.9546 1.9565 410.9178 411.3863 0.0715 -1.0000 -1.0000 5539734 1575172508.20 151.4844 60.0012 32.0000 1.9540 1.9558 411.0266 411.4950 0.0714 -1.0000 -1.0000 5539859 1575172508.30 151.4844 60.0012 32.0000 1.9551 1.9569 411.0634 411.5317 0.0715 -1.0000 -1.0000 5539937 1575172508.40 151.4844 60.0012 32.0000 1.9544 1.9563 411.0185 411.4875 0.0716 -1.0000 -1.0000 5540000 1575172508.50 151.4844 60.0012 32.0000 1.9549 1.9568 410.9362 411.4051 0.0716 -1.0000 -1.0000 5540062 1575172508.60 151.4826 60.0012 32.0000 1.9555 1.9573 410.9070 411.3757 0.0715 -1.0000 -1.0000 5540125 1575172508.70 151.4826 60.0012 32.0000 1.9552 1.9570 410.8787 411.3479 0.0716 -1.0000 -1.0000 5540187 1575172508.80 151.4202 60.0012 32.0000 1.9549 1.9568 410.8984 411.3665 0.0715 -1.0000 -1.0000 5540265 1575172508.90 151.4030 60.0012 32.0000 1.9545 1.9564 410.9523 411.4207 0.0715 -1.0000 -1.0000 5540328 1575172509.00 151.4030 60.0012 32.0000 1.9546 1.9564 411.0740 411.5428 0.0715 -1.0000 -1.0000 5540390 1575172509.10 151.4030 60.0012 32.0000 1.9545 1.9563 411.0728 411.5417 0.0716 -1.0000 -1.0000 5540468 1575172509.20 151.4030 60.0012 32.0000 1.9543 1.9561 411.0954 411.5639 0.0714 -1.0000 -1.0000 5540969 1575172509.30 151.4030 60.0012 32.0000 1.9540 1.9558 411.0143 411.4829 0.0715 -1.0000 -1.0000 5541156 1575172509.40 151.4030 60.0012 32.0000 1.9544 1.9562 410.8551 411.3226 0.0714 -1.0000 -1.0000 5541234 1575172509.50 151.4030 60.0012 32.0000 1.9542 1.9561 410.8090 411.2768 0.0714 -1.0000 -1.0000 5541297 1575172509.60 151.4030 60.0012 32.0000 1.9543 1.9562 410.8580 411.3264 0.0715 -1.0000 -1.0000 5541359 1575172509.70 151.4030 60.0012 32.0000 1.9545 1.9563 410.8911 411.3597 0.0715 -1.0000 -1.0000 5541422 1575172509.80 151.4071 60.0012 32.0000 1.9540 1.9558 410.9584 411.4272 0.0716 -1.0000 -1.0000 5541484 1575172509.90 151.4426 60.0011 32.0000 1.9540 1.9558 410.9555 411.4247 0.0716 -1.0000 -1.0000 5541547 1575172510.00 151.4426 60.0011 32.0000 1.9541 1.9560 410.9719 411.4407 0.0715 -1.0000 -1.0000 5541625 1575172510.10 151.4426 60.0011 32.0000 1.9531 1.9549 411.0696 411.5369 0.0713 -1.0000 -1.0000 5541687 1575172510.20 151.4426 60.0011 32.0000 1.9542 1.9560 411.1409 411.6102 0.0717 -1.0000 -1.0000 5541750 1575172510.30 151.4426 60.0011 32.0000 1.9540 1.9559 411.1284 411.5980 0.0716 -1.0000 -1.0000 5541890 1575172510.40 151.4426 60.0011 32.0000 1.9540 1.9559 411.0622 411.5308 0.0715 -1.0000 -1.0000 5541953 1575172510.50 151.4426 60.0011 32.0000 1.9540 1.9558 410.8313 411.2991 0.0714 -1.0000 -1.0000 5542031 1575172510.60 151.4409 60.0011 32.0000 1.9538 1.9556 410.7644 411.2322 0.0714 -1.0000 -1.0000 5542093 1575172510.70 151.4090 60.0011 32.0000 1.9545 1.9564 410.7829 411.2505 0.0714 -1.0000 -1.0000 5542156 1575172510.80 151.4090 60.0011 32.0000 1.9537 1.9555 410.8521 411.3218 0.0717 -1.0000 -1.0000 5542484 1575172510.90 151.4090 60.0011 32.0000 1.9534 1.9552 410.9456 411.4140 0.0715 -1.0000 -1.0000 5542547 1575172511.00 151.4320 60.0011 32.0000 1.9540 1.9559 411.0287 411.4978 0.0716 -1.0000 -1.0000 5542609 1575172511.10 151.5205 60.0011 32.0000 1.9542 1.9560 411.1005 411.5702 0.0717 -1.0000 -1.0000 5542687 1575172511.20 151.5205 60.0011 32.0000 1.9542 1.9561 411.0314 411.5008 0.0716 -1.0000 -1.0000 5542750 1575172511.30 151.5205 60.0011 32.0000 1.9540 1.9558 411.0317 411.4995 0.0714 -1.0000 -1.0000 5542875 1575172511.40 151.5205 60.0011 32.0000 1.9543 1.9561 411.0270 411.4950 0.0715 -1.0000 -1.0000 5542953 1575172511.50 151.5205 60.0011 32.0000 1.9539 1.9558 410.9536 411.4220 0.0715 -1.0000 -1.0000 5543015 1575172511.60 151.5205 60.0011 32.0000 1.9542 1.9561 410.9169 411.3850 0.0714 -1.0000 -1.0000 5543078 1575172511.70 151.5205 60.0011 32.0000 1.9544 1.9563 410.9232 411.3922 0.0716 -1.0000 -1.0000 5543156 1575172511.80 151.4832 60.0011 32.0000 1.9554 1.9572 410.9463 411.4151 0.0715 -1.0000 -1.0000 5543218 1575172511.90 151.6224 60.0011 32.0000 1.9554 1.9572 411.0737 411.5425 0.0716 -1.0000 -1.0000 5543390 1575172512.00 151.6224 60.0011 32.0000 1.9544 1.9562 411.1328 411.6017 0.0715 -1.0000 -1.0000 5543468 1575172512.10 151.6224 60.0011 32.0000 1.9541 1.9559 411.0946 411.5638 0.0716 -1.0000 -1.0000 5543531 1575172512.20 151.6224 60.0011 32.0000 1.9544 1.9562 411.0486 411.5174 0.0715 -1.0000 -1.0000 5543593 1575172512.30 151.4995 60.0011 32.0000 1.9543 1.9561 410.9049 411.3727 0.0714 -1.0000 -1.0000 5543672 1575172512.40 151.4995 60.0011 32.0000 1.9548 1.9566 410.7739 411.2421 0.0715 -1.0000 -1.0000 5543875 1575172512.50 151.4995 60.0011 32.0000 1.9540 1.9559 410.9051 411.3727 0.0714 -1.0000 -1.0000 5543953 1575172512.60 151.4995 60.0011 32.0000 1.9543 1.9561 410.8923 411.3602 0.0715 -1.0000 -1.0000 5544015 1575172512.70 151.4995 60.0011 32.0000 1.9545 1.9564 410.9442 411.4123 0.0715 -1.0000 -1.0000 5544078 1575172512.80 151.4995 60.0011 32.0000 1.9538 1.9556 411.0962 411.5650 0.0715 -1.0000 -1.0000 5544156 1575172512.90 151.5708 60.0011 32.0000 1.9543 1.9561 410.9944 411.4617 0.0713 -1.0000 -1.0000 5544641 1575172513.00 151.5708 60.0011 32.0000 1.9545 1.9563 411.0066 411.4751 0.0715 -1.0000 -1.0000 5544703 1575172513.10 151.5708 60.0011 32.0000 1.9554 1.9573 410.8545 411.3229 0.0716 -1.0000 -1.0000 5544781 1575172513.20 151.5708 60.0011 32.0000 1.9553 1.9571 410.8780 411.3470 0.0716 -1.0000 -1.0000 5544844 1575172513.30 151.5708 60.0011 32.0000 1.9548 1.9567 410.8789 411.3471 0.0715 -1.0000 -1.0000 5544906 1575172513.40 151.5708 60.0011 32.0000 1.9544 1.9562 410.8898 411.3588 0.0716 -1.0000 -1.0000 5545141 1575172513.50 151.5708 60.0011 32.0000 1.9535 1.9554 410.9602 411.4282 0.0714 -1.0000 -1.0000 5545203 1575172513.60 151.5024 60.0011 32.0000 1.9538 1.9556 411.0258 411.4950 0.0716 -1.0000 -1.0000 5545265 1575172513.70 151.5229 60.0011 32.0000 1.9540 1.9558 411.0712 411.5404 0.0716 -1.0000 -1.0000 5545344 1575172513.80 151.5229 60.0011 32.0000 1.9545 1.9564 411.1200 411.5893 0.0717 -1.0000 -1.0000 5545406 1575172513.90 151.5229 60.0011 32.0000 1.9547 1.9566 410.9872 411.4562 0.0715 -1.0000 -1.0000 5545468 1575172514.00 151.5229 60.0011 32.0000 1.9553 1.9571 410.9308 411.3988 0.0715 -1.0000 -1.0000 5545547 1575172514.10 151.4556 60.0011 32.0000 1.9556 1.9575 410.9000 411.3684 0.0715 -1.0000 -1.0000 5545609 1575172514.20 151.4556 60.0011 32.0000 1.9549 1.9568 410.8726 411.3407 0.0714 -1.0000 -1.0000 5545672 1575172514.30 151.4556 60.0011 32.0000 1.9545 1.9563 411.1410 411.6085 0.0714 -1.0000 -1.0000 5545750 1575172514.40 151.4556 60.0011 32.0000 1.9541 1.9559 411.0762 411.5445 0.0715 -1.0000 -1.0000 5545812 1575172514.50 151.4556 60.0011 32.0000 1.9549 1.9567 411.1159 411.5845 0.0715 -1.0000 -1.0000 5546000 1575172514.60 151.5989 60.0014 32.0000 1.9551 1.9569 411.0275 411.4965 0.0715 -1.0000 -1.0000 5546062 1575172514.70 151.5989 60.0014 32.0000 1.9548 1.9567 410.9884 411.4565 0.0715 -1.0000 -1.0000 5546125 1575172514.80 151.5989 60.0014 32.0000 1.9551 1.9569 410.8894 411.3576 0.0715 -1.0000 -1.0000 5546203 1575172514.90 151.5989 60.0014 32.0000 1.9549 1.9567 410.8914 411.3605 0.0716 -1.0000 -1.0000 5546265 1575172515.00 151.5989 60.0014 32.0000 1.9545 1.9563 410.8569 411.3254 0.0716 -1.0000 -1.0000 5546453 1575172515.10 151.5631 60.0014 32.0000 1.9539 1.9558 411.0485 411.5173 0.0715 -1.0000 -1.0000 5546515 1575172515.20 151.4990 60.0014 32.0000 1.9537 1.9555 411.0175 411.4852 0.0713 -1.0000 -1.0000 5546593 1575172515.30 151.4990 60.0014 32.0000 1.9540 1.9558 410.9962 411.4645 0.0715 -1.0000 -1.0000 5546656 1575172515.40 151.4990 60.0014 32.0000 1.9549 1.9568 410.9997 411.4689 0.0717 -1.0000 -1.0000 5546718 1575172515.50 151.4990 60.0014 32.0000 1.9547 1.9565 410.9544 411.4233 0.0715 -1.0000 -1.0000 5546968 1575172515.60 151.4990 60.0014 32.0000 1.9551 1.9569 410.8211 411.2892 0.0715 -1.0000 -1.0000 5547031 1575172515.70 151.4889 60.0014 32.0000 1.9548 1.9566 410.8849 411.3532 0.0716 -1.0000 -1.0000 5547109 1575172515.80 151.4707 60.0014 32.0000 1.9543 1.9561 410.9439 411.4124 0.0715 -1.0000 -1.0000 5547172 1575172515.90 151.4707 60.0014 32.0000 1.9538 1.9557 411.0420 411.5111 0.0716 -1.0000 -1.0000 5547234 1575172516.00 151.4707 60.0014 32.0000 1.9543 1.9561 411.0884 411.5567 0.0715 -1.0000 -1.0000 5547531 1575172516.10 151.4707 60.0014 32.0000 1.9544 1.9562 411.1046 411.5726 0.0714 -1.0000 -1.0000 5547593 1575172516.20 151.4707 60.0014 32.0000 1.9549 1.9568 410.8934 411.3607 0.0714 -1.0000 -1.0000 5547656 1575172516.30 151.5218 60.0014 32.0000 1.9560 1.9579 410.8497 411.3184 0.0715 -1.0000 -1.0000 5547718 1575172516.40 151.6695 60.0014 32.0000 1.9548 1.9566 410.8547 411.3224 0.0715 -1.0000 -1.0000 5547781 1575172516.50 151.6695 60.0014 32.0000 1.9550 1.9569 410.9714 411.4402 0.0716 -1.0000 -1.0000 5547968 1575172516.60 151.6695 60.0014 32.0000 1.9546 1.9564 411.0234 411.4914 0.0715 -1.0000 -1.0000 5548031 1575172516.70 151.6695 60.0014 32.0000 1.9538 1.9557 411.0759 411.5445 0.0715 -1.0000 -1.0000 5548093 1575172516.80 151.6695 60.0014 32.0000 1.9536 1.9554 411.0164 411.4847 0.0715 -1.0000 -1.0000 5548172 1575172516.90 151.5437 60.0014 32.0000 1.9536 1.9555 410.9398 411.4080 0.0715 -1.0000 -1.0000 5548234 1575172517.00 151.5437 60.0014 32.0000 1.9543 1.9562 410.8719 411.3399 0.0714 -1.0000 -1.0000 5548734 1575172517.10 151.5437 60.0014 32.0000 1.9549 1.9567 410.8718 411.3400 0.0715 -1.0000 -1.0000 5548797 1575172517.20 151.5437 60.0014 32.0000 1.9549 1.9567 410.8879 411.3574 0.0716 -1.0000 -1.0000 5548859 1575172517.30 151.5437 60.0014 32.0000 1.9551 1.9569 410.8614 411.3290 0.0714 -1.0000 -1.0000 5548922 1575172517.40 151.5437 60.0014 32.0000 1.9543 1.9561 410.9882 411.4568 0.0716 -1.0000 -1.0000 5549000 1575172517.50 151.5254 60.0014 32.0000 1.9543 1.9561 410.9902 411.4586 0.0714 -1.0000 -1.0000 5549062 1575172517.60 151.5254 60.0014 32.0000 1.9544 1.9562 411.1032 411.5710 0.0714 -1.0000 -1.0000 5549187 1575172517.70 151.5254 60.0014 32.0000 1.9544 1.9563 410.9448 411.4130 0.0716 -1.0000 -1.0000 5549265 1575172517.80 151.5254 60.0014 32.0000 1.9544 1.9562 410.9475 411.4161 0.0715 -1.0000 -1.0000 5549328 1575172517.90 151.5254 60.0014 32.0000 1.9548 1.9566 410.9299 411.3986 0.0715 -1.0000 -1.0000 5549390 1575172518.00 151.5115 60.0014 32.0000 1.9551 1.9569 410.8420 411.3100 0.0715 -1.0000 -1.0000 5549468 1575172518.10 151.4418 60.0014 32.0000 1.9536 1.9555 410.9855 411.4539 0.0715 -1.0000 -1.0000 5549640 1575172518.20 151.4418 60.0014 32.0000 1.9535 1.9553 411.0747 411.5431 0.0715 -1.0000 -1.0000 5549703 1575172518.30 151.4418 60.0014 32.0000 1.9537 1.9555 411.0561 411.5252 0.0716 -1.0000 -1.0000 5549781 1575172518.40 151.4418 60.0014 32.0000 1.9534 1.9553 411.0448 411.5140 0.0716 -1.0000 -1.0000 5549828 1575172518.50 151.4418 60.0014 32.0000 1.9539 1.9557 410.8991 411.3668 0.0714 -1.0000 -1.0000 5549906 1575172518.60 151.6799 60.0014 32.0000 1.9549 1.9568 410.8902 411.3580 0.0714 -1.0000 -1.0000 5550156 1575172518.70 151.6799 60.0014 32.0000 1.9552 1.9570 410.8328 411.3005 0.0715 -1.0000 -1.0000 5550218 1575172518.80 151.6799 60.0014 32.0000 1.9551 1.9569 410.8639 411.3311 0.0713 -1.0000 -1.0000 5550281 1575172518.90 151.6799 60.0014 32.0000 1.9544 1.9562 410.9746 411.4430 0.0715 -1.0000 -1.0000 5550344 1575172519.00 151.6799 60.0014 32.0000 1.9545 1.9563 411.0698 411.5384 0.0715 -1.0000 -1.0000 5550406 1575172519.10 151.6294 60.0014 32.0000 1.9540 1.9559 410.9886 411.4570 0.0715 -1.0000 -1.0000 5550656 1575172519.20 151.4486 60.0014 32.0000 1.9533 1.9551 411.0254 411.4936 0.0715 -1.0000 -1.0000 5550718 1575172519.30 151.4486 60.0014 32.0000 1.9534 1.9553 410.9658 411.4343 0.0715 -1.0000 -1.0000 5550781 1575172519.40 151.4486 60.0014 32.0000 1.9546 1.9564 410.9686 411.4364 0.0714 -1.0000 -1.0000 5550859 1575172519.50 151.4486 60.0014 32.0000 1.9540 1.9558 410.9178 411.3853 0.0713 -1.0000 -1.0000 5550968 1575172519.60 151.4486 60.0014 32.0000 1.9542 1.9561 410.8761 411.3436 0.0714 -1.0000 -1.0000 5551203 1575172519.70 151.4486 60.0014 32.0000 1.9546 1.9564 410.9383 411.4068 0.0715 -1.0000 -1.0000 5551281 1575172519.80 151.6031 60.0006 32.0000 1.9540 1.9559 410.8931 411.3611 0.0715 -1.0000 -1.0000 5551344 1575172519.90 151.6031 60.0006 32.0000 1.9537 1.9555 410.9627 411.4306 0.0714 -1.0000 -1.0000 5551406 1575172520.00 151.6031 60.0006 32.0000 1.9540 1.9558 411.0932 411.5618 0.0715 -1.0000 -1.0000 5551468 1575172520.10 151.6031 60.0006 32.0000 1.9537 1.9555 411.0198 411.4877 0.0715 -1.0000 -1.0000 5551765 1575172520.20 151.6031 60.0006 32.0000 1.9541 1.9559 411.0474 411.5161 0.0715 -1.0000 -1.0000 5551828 1575172520.30 151.5245 60.0006 32.0000 1.9537 1.9555 410.9850 411.4528 0.0714 -1.0000 -1.0000 5551890 1575172520.40 151.5245 60.0006 32.0000 1.9545 1.9563 410.8552 411.3223 0.0713 -1.0000 -1.0000 5551953 1575172520.50 151.5245 60.0006 32.0000 1.9543 1.9562 410.7939 411.2618 0.0716 -1.0000 -1.0000 5552031 1575172520.60 151.5245 60.0006 32.0000 1.9548 1.9567 410.7927 411.2612 0.0716 -1.0000 -1.0000 5552093 1575172520.70 151.5245 60.0006 32.0000 1.9551 1.9569 410.9641 411.4327 0.0715 -1.0000 -1.0000 5552218 1575172520.80 151.5316 60.0006 32.0000 1.9533 1.9551 411.0643 411.5319 0.0714 -1.0000 -1.0000 5552297 1575172520.90 151.5695 60.0006 32.0000 1.9542 1.9560 411.0518 411.5197 0.0714 -1.0000 -1.0000 5552359 1575172521.00 151.5695 60.0006 32.0000 1.9542 1.9561 411.0291 411.4981 0.0716 -1.0000 -1.0000 5552422 1575172521.10 151.5695 60.0006 32.0000 1.9548 1.9566 410.9694 411.4381 0.0716 -1.0000 -1.0000 5552500 1575172521.20 151.5695 60.0006 32.0000 1.9550 1.9568 410.9381 411.4069 0.0715 -1.0000 -1.0000 5552718 1575172521.30 151.5695 60.0006 32.0000 1.9556 1.9574 410.8257 411.2955 0.0717 -1.0000 -1.0000 5552781 1575172521.40 151.5840 60.0006 32.0000 1.9555 1.9573 410.8131 411.2812 0.0715 -1.0000 -1.0000 5552859 1575172521.50 151.5840 60.0006 32.0000 1.9548 1.9566 410.8407 411.3092 0.0715 -1.0000 -1.0000 5552922 1575172521.60 151.5840 60.0006 32.0000 1.9544 1.9562 410.9782 411.4456 0.0714 -1.0000 -1.0000 5552984 1575172521.70 151.5840 60.0006 32.0000 1.9545 1.9563 410.9931 411.4617 0.0716 -1.0000 -1.0000 5553750 1575172521.80 151.5840 60.0006 32.0000 1.9535 1.9554 410.9660 411.4345 0.0715 -1.0000 -1.0000 5553812 1575172521.90 151.5770 60.0006 32.0000 1.9538 1.9557 411.0078 411.4760 0.0714 -1.0000 -1.0000 5553875 1575172522.00 151.5743 60.0006 32.0000 1.9546 1.9564 410.9526 411.4200 0.0714 -1.0000 -1.0000 5553937 1575172522.10 151.5743 60.0006 32.0000 1.9549 1.9567 410.9247 411.3926 0.0715 -1.0000 -1.0000 5554000 1575172522.20 151.5743 60.0006 32.0000 1.9548 1.9566 410.7647 411.2328 0.0715 -1.0000 -1.0000 5554062 1575172522.30 151.5743 60.0006 32.0000 1.9536 1.9554 410.8704 411.3391 0.0716 -1.0000 -1.0000 5554328 1575172522.40 151.5743 60.0006 32.0000 1.9544 1.9562 410.9533 411.4211 0.0713 -1.0000 -1.0000 5554406 1575172522.50 151.5743 60.0006 32.0000 1.9541 1.9559 411.1096 411.5774 0.0714 -1.0000 -1.0000 5554484 1575172522.60 151.5006 60.0006 32.0000 1.9544 1.9563 410.9799 411.4481 0.0715 -1.0000 -1.0000 5554547 1575172522.70 151.5006 60.0006 32.0000 1.9544 1.9562 410.9223 411.3905 0.0715 -1.0000 -1.0000 5554609 1575172522.80 151.5006 60.0006 32.0000 1.9546 1.9564 410.9056 411.3734 0.0714 -1.0000 -1.0000 5554672 1575172522.90 151.5006 60.0006 32.0000 1.9546 1.9564 410.7849 411.2518 0.0714 -1.0000 -1.0000 5554750 1575172523.00 151.5006 60.0006 32.0000 1.9543 1.9561 410.8342 411.3020 0.0714 -1.0000 -1.0000 5554812 1575172523.10 151.5544 60.0006 32.0000 1.9539 1.9557 410.9952 411.4631 0.0714 -1.0000 -1.0000 5554890 1575172523.20 151.5749 60.0006 32.0000 1.9537 1.9555 411.0275 411.4967 0.0716 -1.0000 -1.0000 5554953 1575172523.30 151.5749 60.0006 32.0000 1.9541 1.9560 411.0622 411.5311 0.0716 -1.0000 -1.0000 5555015 1575172523.40 151.5749 60.0006 32.0000 1.9541 1.9559 410.9723 411.4411 0.0715 -1.0000 -1.0000 5555093 1575172523.50 151.5749 60.0006 32.0000 1.9547 1.9566 410.7272 411.1956 0.0715 -1.0000 -1.0000 5555156 1575172523.60 151.5749 60.0006 32.0000 1.9555 1.9574 410.7884 411.2559 0.0715 -1.0000 -1.0000 5555219 1575172523.70 151.5749 60.0006 32.0000 1.9553 1.9571 410.8640 411.3329 0.0716 -1.0000 -1.0000 5555297 1575172523.80 151.5749 60.0006 32.0000 1.9544 1.9562 410.8830 411.3514 0.0715 -1.0000 -1.0000 5555672 1575172523.90 151.5749 60.0006 32.0000 1.9542 1.9560 410.9633 411.4319 0.0715 -1.0000 -1.0000 5555734 1575172524.00 151.5749 60.0006 32.0000 1.9536 1.9554 411.0448 411.5127 0.0714 -1.0000 -1.0000 5555812 1575172524.10 151.5749 60.0006 32.0000 1.9535 1.9553 411.0457 411.5129 0.0713 -1.0000 -1.0000 5555875 1575172524.20 151.4537 60.0006 32.0000 1.9543 1.9561 410.7567 411.2242 0.0714 -1.0000 -1.0000 5555937 1575172524.30 151.4495 60.0006 32.0000 1.9551 1.9569 410.7639 411.2323 0.0716 -1.0000 -1.0000 5556125 1575172524.40 151.4495 60.0006 32.0000 1.9553 1.9571 410.7742 411.2424 0.0715 -1.0000 -1.0000 5556187 1575172524.50 151.4495 60.0006 32.0000 1.9549 1.9567 410.8759 411.3438 0.0715 -1.0000 -1.0000 5556265 1575172524.60 151.4495 60.0006 32.0000 1.9549 1.9568 410.9547 411.4229 0.0715 -1.0000 -1.0000 5556328 1575172524.70 151.4495 60.0006 32.0000 1.9542 1.9561 411.0574 411.5257 0.0714 -1.0000 -1.0000 5556390 1575172524.80 151.5394 59.9996 32.0000 1.9544 1.9562 411.0101 411.4787 0.0715 -1.0000 -1.0000 5556641 1575172524.90 151.5394 59.9996 32.0000 1.9543 1.9561 410.9948 411.4635 0.0715 -1.0000 -1.0000 5556703 1575172525.00 151.5394 59.9996 32.0000 1.9548 1.9566 410.8634 411.3311 0.0714 -1.0000 -1.0000 5556765 1575172525.10 151.5394 59.9996 32.0000 1.9550 1.9569 410.8195 411.2874 0.0715 -1.0000 -1.0000 5556844 1575172525.20 151.5394 59.9996 32.0000 1.9549 1.9567 410.7953 411.2635 0.0714 -1.0000 -1.0000 5556906 1575172525.30 151.5186 59.9996 32.0000 1.9550 1.9569 410.8596 411.3269 0.0713 -1.0000 -1.0000 5557157 1575172525.40 151.4168 59.9996 32.0000 1.9542 1.9561 410.9286 411.3968 0.0715 -1.0000 -1.0000 5557219 1575172525.50 151.4168 59.9996 32.0000 1.9535 1.9553 410.9468 411.4152 0.0715 -1.0000 -1.0000 5557282 1575172525.60 151.4168 59.9996 32.0000 1.9534 1.9552 411.0176 411.4861 0.0715 -1.0000 -1.0000 5557344 1575172525.70 151.4168 59.9996 32.0000 1.9546 1.9565 411.0071 411.4756 0.0715 -1.0000 -1.0000 5557422 1575172525.80 151.4168 59.9996 32.0000 1.9549 1.9567 411.0419 411.5101 0.0715 -1.0000 -1.0000 5557485 1575172525.90 151.4168 59.9996 32.0000 1.9546 1.9564 411.0010 411.4697 0.0716 -1.0000 -1.0000 5557547 1575172526.00 151.4973 59.9996 32.0000 1.9551 1.9569 411.0408 411.5096 0.0715 -1.0000 -1.0000 5557626 1575172526.10 151.4973 59.9996 32.0000 1.9555 1.9573 410.8169 411.2854 0.0716 -1.0000 -1.0000 5557688 1575172526.20 151.4973 59.9996 32.0000 1.9549 1.9567 410.7738 411.2428 0.0716 -1.0000 -1.0000 5557813 1575172526.30 151.4973 59.9996 32.0000 1.9555 1.9573 410.7824 411.2507 0.0716 -1.0000 -1.0000 5558063 1575172526.40 151.4969 59.9996 32.0000 1.9539 1.9558 410.9210 411.3900 0.0716 -1.0000 -1.0000 5558126 1575172526.50 151.4593 59.9996 32.0000 1.9547 1.9565 411.0475 411.5175 0.0718 -1.0000 -1.0000 5558204 1575172526.60 151.4593 59.9996 32.0000 1.9549 1.9568 411.0271 411.4952 0.0714 -1.0000 -1.0000 5558266 1575172526.70 151.4593 59.9996 32.0000 1.9547 1.9565 410.9086 411.3766 0.0714 -1.0000 -1.0000 5558329 1575172526.80 151.4593 59.9996 32.0000 1.9547 1.9565 410.8421 411.3094 0.0714 -1.0000 -1.0000 5558407 1575172526.90 151.4593 59.9996 32.0000 1.9547 1.9565 410.8807 411.3489 0.0715 -1.0000 -1.0000 5558469 1575172527.00 151.4294 59.9996 32.0000 1.9555 1.9573 410.7125 411.1791 0.0713 -1.0000 -1.0000 5558532 1575172527.10 151.4030 59.9996 32.0000 1.9549 1.9567 410.8481 411.3157 0.0714 -1.0000 -1.0000 5558594 1575172527.20 151.4030 59.9996 32.0000 1.9542 1.9561 410.9534 411.4215 0.0715 -1.0000 -1.0000 5558657 1575172527.30 151.4030 59.9996 32.0000 1.9539 1.9557 411.0323 411.5012 0.0715 -1.0000 -1.0000 5558735 1575172527.40 151.4030 59.9996 32.0000 1.9541 1.9559 410.9711 411.4394 0.0715 -1.0000 -1.0000 5558985 1575172527.50 151.4030 59.9996 32.0000 1.9540 1.9558 410.9778 411.4458 0.0714 -1.0000 -1.0000 5559047 1575172527.60 151.4731 59.9996 32.0000 1.9549 1.9568 410.9372 411.4057 0.0716 -1.0000 -1.0000 5559110 1575172527.70 151.5175 59.9996 32.0000 1.9552 1.9571 410.8748 411.3438 0.0716 -1.0000 -1.0000 5559188 1575172527.80 151.5175 59.9996 32.0000 1.9554 1.9573 410.7453 411.2125 0.0713 -1.0000 -1.0000 5559251 1575172527.90 151.5175 59.9996 32.0000 1.9547 1.9565 410.7281 411.1968 0.0716 -1.0000 -1.0000 5559469 1575172528.00 151.5175 59.9996 32.0000 1.9540 1.9559 410.9215 411.3909 0.0716 -1.0000 -1.0000 5559547 1575172528.10 151.5175 59.9996 32.0000 1.9540 1.9558 410.8732 411.3415 0.0715 -1.0000 -1.0000 5559610 1575172528.20 151.5612 59.9996 32.0000 1.9539 1.9557 411.0030 411.4709 0.0715 -1.0000 -1.0000 5559672 1575172528.30 151.5612 59.9996 32.0000 1.9531 1.9550 411.0311 411.4994 0.0714 -1.0000 -1.0000 5559735 1575172528.40 151.5612 59.9996 32.0000 1.9546 1.9564 411.0215 411.4897 0.0715 -1.0000 -1.0000 5600235 1575172528.50 151.5612 59.9996 32.0000 1.9544 1.9562 411.0187 411.4876 0.0715 -1.0000 -1.0000 5600297 1575172528.60 151.5612 59.9996 32.0000 1.9547 1.9566 410.9433 411.4112 0.0714 -1.0000 -1.0000 5600360 1575172528.70 151.5305 59.9996 32.0000 1.9542 1.9560 410.8949 411.3638 0.0717 -1.0000 -1.0000 5600422 1575172528.80 151.5184 59.9996 32.0000 1.9542 1.9560 410.9029 411.3734 0.0718 -1.0000 -1.0000 5600516 1575172528.90 151.5184 59.9996 32.0000 1.9541 1.9559 410.9511 411.4201 0.0716 -1.0000 -1.0000 5600641 1575172529.00 151.5184 59.9996 32.0000 1.9537 1.9556 411.0009 411.4699 0.0715 -1.0000 -1.0000 5600704 1575172529.10 151.5184 59.9996 32.0000 1.9538 1.9557 411.0270 411.4959 0.0716 -1.0000 -1.0000 5600766 1575172529.20 151.5184 59.9996 32.0000 1.9539 1.9557 410.9843 411.4534 0.0715 -1.0000 -1.0000 5600829 1575172529.30 151.4789 59.9996 32.0000 1.9540 1.9559 410.9130 411.3808 0.0714 -1.0000 -1.0000 5600891 1575172529.40 151.4789 59.9996 32.0000 1.9552 1.9570 410.9254 411.3943 0.0716 -1.0000 -1.0000 5601313 1575172529.50 151.4789 59.9996 32.0000 1.9554 1.9573 410.8820 411.3505 0.0715 -1.0000 -1.0000 5601376 1575172529.60 151.4789 59.9996 32.0000 1.9548 1.9566 410.8795 411.3471 0.0714 -1.0000 -1.0000 5601438 1575172529.70 151.4789 59.9996 32.0000 1.9549 1.9567 410.8350 411.3033 0.0715 -1.0000 -1.0000 5601516 1575172529.80 151.5143 59.9995 32.0000 1.9545 1.9563 410.9765 411.4448 0.0716 -1.0000 -1.0000 5601579 1575172529.90 151.5143 59.9995 32.0000 1.9538 1.9557 411.1384 411.6079 0.0716 -1.0000 -1.0000 5601641 1575172530.00 151.5143 59.9995 32.0000 1.9544 1.9563 411.1074 411.5765 0.0716 -1.0000 -1.0000 5602235 1575172530.10 151.5143 59.9995 32.0000 1.9546 1.9565 410.9496 411.4186 0.0716 -1.0000 -1.0000 5602313 1575172530.20 151.5143 59.9995 32.0000 1.9550 1.9568 410.8364 411.3047 0.0715 -1.0000 -1.0000 5602376 1575172530.30 151.5143 59.9995 32.0000 1.9557 1.9575 410.8789 411.3475 0.0716 -1.0000 -1.0000 5602438 1575172530.40 151.5143 59.9995 32.0000 1.9556 1.9574 410.8276 411.2971 0.0716 -1.0000 -1.0000 5602501 1575172530.50 151.4518 59.9995 32.0000 1.9550 1.9568 410.8191 411.2868 0.0714 -1.0000 -1.0000 5602579 1575172530.60 151.4516 59.9995 32.0000 1.9533 1.9551 410.9236 411.3921 0.0715 -1.0000 -1.0000 5602641 1575172530.70 151.4516 59.9995 32.0000 1.9536 1.9554 410.9894 411.4563 0.0713 -1.0000 -1.0000 5602704 1575172530.80 151.4516 59.9995 32.0000 1.9542 1.9560 411.0556 411.5231 0.0714 -1.0000 -1.0000 5602782 1575172530.90 151.4516 59.9995 32.0000 1.9546 1.9564 411.0449 411.5131 0.0715 -1.0000 -1.0000 5602829 1575172531.00 151.5127 59.9995 32.0000 1.9548 1.9566 410.8963 411.3644 0.0714 -1.0000 -1.0000 5602907 1575172531.10 151.6403 59.9995 32.0000 1.9554 1.9572 410.8285 411.2960 0.0714 -1.0000 -1.0000 5602969 1575172531.20 151.6403 59.9995 32.0000 1.9550 1.9568 410.8533 411.3217 0.0715 -1.0000 -1.0000 5603032 1575172531.30 151.6403 59.9995 32.0000 1.9551 1.9569 410.9266 411.3950 0.0715 -1.0000 -1.0000 5603094 1575172531.40 151.6403 59.9995 32.0000 1.9545 1.9564 411.1124 411.5805 0.0714 -1.0000 -1.0000 5603173 1575172531.50 151.6403 59.9995 32.0000 1.9546 1.9565 411.1340 411.6022 0.0715 -1.0000 -1.0000 5603235 1575172531.60 151.4766 59.9995 32.0000 1.9541 1.9559 411.0676 411.5357 0.0714 -1.0000 -1.0000 5603297 1575172531.70 151.4766 59.9995 32.0000 1.9537 1.9555 411.0463 411.5156 0.0716 -1.0000 -1.0000 5603376 1575172531.80 151.4766 59.9995 32.0000 1.9537 1.9555 410.9816 411.4509 0.0716 -1.0000 -1.0000 5603438 1575172531.90 151.4766 59.9995 32.0000 1.9548 1.9566 410.9295 411.3979 0.0715 -1.0000 -1.0000 5603501 1575172532.00 151.4766 59.9995 32.0000 1.9553 1.9571 410.8788 411.3464 0.0714 -1.0000 -1.0000 5603579 1575172532.10 151.4766 59.9995 32.0000 1.9548 1.9567 410.8791 411.3480 0.0716 -1.0000 -1.0000 5603641 1575172532.20 151.4766 59.9995 32.0000 1.9535 1.9553 411.0007 411.4703 0.0717 -1.0000 -1.0000 5603704 1575172532.30 151.4766 59.9995 32.0000 1.9542 1.9561 411.0362 411.5047 0.0715 -1.0000 -1.0000 5603782 1575172532.40 151.4766 59.9995 32.0000 1.9541 1.9559 411.0875 411.5564 0.0716 -1.0000 -1.0000 5603844 1575172532.50 151.4766 59.9995 32.0000 1.9541 1.9559 410.9587 411.4274 0.0715 -1.0000 -1.0000 5604501 1575172532.60 151.4766 59.9995 32.0000 1.9541 1.9559 410.9827 411.4510 0.0715 -1.0000 -1.0000 5604563 1575172532.70 151.4766 59.9995 32.0000 1.9536 1.9555 410.9047 411.3727 0.0715 -1.0000 -1.0000 5604735 1575172532.80 151.5458 59.9995 32.0000 1.9545 1.9564 410.8884 411.3567 0.0715 -1.0000 -1.0000 5604797 1575172532.90 151.5458 59.9995 32.0000 1.9548 1.9567 410.8221 411.2898 0.0714 -1.0000 -1.0000 5604860 1575172533.00 151.5458 59.9995 32.0000 1.9545 1.9563 410.8562 411.3244 0.0715 -1.0000 -1.0000 5604923 1575172533.10 151.5458 59.9995 32.0000 1.9538 1.9556 410.9404 411.4083 0.0714 -1.0000 -1.0000 5605001 1575172533.20 151.5458 59.9995 32.0000 1.9542 1.9560 410.8995 411.3688 0.0716 -1.0000 -1.0000 5605063 1575172533.30 151.5458 59.9995 32.0000 1.9536 1.9555 411.0046 411.4720 0.0714 -1.0000 -1.0000 5605126 1575172533.40 151.5735 59.9995 32.0000 1.9545 1.9563 410.9038 411.3721 0.0715 -1.0000 -1.0000 5605235 1575172533.50 151.5735 59.9995 32.0000 1.9546 1.9564 410.8702 411.3394 0.0717 -1.0000 -1.0000 5605297 1575172533.60 151.5735 59.9995 32.0000 1.9552 1.9570 410.9864 411.4539 0.0714 -1.0000 -1.0000 5605360 1575172533.70 151.5735 59.9995 32.0000 1.9544 1.9563 410.9084 411.3769 0.0715 -1.0000 -1.0000 5605423 1575172533.80 151.5735 59.9995 32.0000 1.9545 1.9563 410.9609 411.4286 0.0714 -1.0000 -1.0000 5605485 1575172533.90 151.4685 59.9995 32.0000 1.9549 1.9567 410.9152 411.3834 0.0715 -1.0000 -1.0000 5605547 1575172534.00 151.4445 59.9995 32.0000 1.9541 1.9559 411.0410 411.5096 0.0715 -1.0000 -1.0000 5605626 1575172534.10 151.4445 59.9995 32.0000 1.9542 1.9560 411.1070 411.5753 0.0715 -1.0000 -1.0000 5605907 1575172534.20 151.4445 59.9995 32.0000 1.9542 1.9560 411.0305 411.4992 0.0716 -1.0000 -1.0000 5605969 1575172534.30 151.4445 59.9995 32.0000 1.9538 1.9556 411.0715 411.5406 0.0716 -1.0000 -1.0000 5606047 1575172534.40 151.4445 59.9995 32.0000 1.9545 1.9564 410.9180 411.3859 0.0713 -1.0000 -1.0000 5606110 1575172534.50 151.4445 59.9995 32.0000 1.9546 1.9564 410.9490 411.4173 0.0715 -1.0000 -1.0000 5606172 1575172534.60 151.4445 59.9995 32.0000 1.9552 1.9571 410.8574 411.3250 0.0714 -1.0000 -1.0000 5606719 1575172534.70 151.4445 59.9995 32.0000 1.9551 1.9569 410.9212 411.3893 0.0715 -1.0000 -1.0000 5606782 1575172534.80 151.4445 59.9995 32.0000 1.9542 1.9560 411.0150 411.4830 0.0714 -1.0000 -1.0000 5606845 1575172534.90 151.6061 59.9998 32.0000 1.9543 1.9562 411.1008 411.5693 0.0715 -1.0000 -1.0000 5606923 1575172535.00 151.6061 59.9998 32.0000 1.9542 1.9560 411.1053 411.5738 0.0715 -1.0000 -1.0000 5606985 1575172535.10 151.6061 59.9998 32.0000 1.9544 1.9562 411.0902 411.5582 0.0714 -1.0000 -1.0000 5607047 1575172535.20 151.6061 59.9998 32.0000 1.9548 1.9566 411.0576 411.5254 0.0715 -1.0000 -1.0000 5607110 1575172535.30 151.6061 59.9998 32.0000 1.9552 1.9570 410.9478 411.4175 0.0718 -1.0000 -1.0000 5607173 1575172535.40 151.6061 59.9998 32.0000 1.9553 1.9571 410.9229 411.3912 0.0715 -1.0000 -1.0000 5607251 1575172535.50 151.6061 59.9998 32.0000 1.9549 1.9568 410.9378 411.4064 0.0715 -1.0000 -1.0000 5607313 1575172535.60 151.4147 59.9998 32.0000 1.9537 1.9556 411.1046 411.5723 0.0714 -1.0000 -1.0000 5607376 1575172535.70 151.4147 59.9998 32.0000 1.9527 1.9545 411.0559 411.5239 0.0715 -1.0000 -1.0000 5607454 1575172535.80 151.4147 59.9998 32.0000 1.9536 1.9554 411.0483 411.5162 0.0715 -1.0000 -1.0000 5607516 1575172535.90 151.4147 59.9998 32.0000 1.9551 1.9570 410.9184 411.3871 0.0716 -1.0000 -1.0000 5607579 1575172536.00 151.4147 59.9998 32.0000 1.9550 1.9569 410.8894 411.3581 0.0716 -1.0000 -1.0000 5607641 1575172536.10 151.4903 59.9998 32.0000 1.9551 1.9569 410.9358 411.4036 0.0714 -1.0000 -1.0000 5607704 1575172536.20 151.6036 59.9998 32.0000 1.9544 1.9562 410.9013 411.3694 0.0715 -1.0000 -1.0000 5607766 1575172536.30 151.6036 59.9998 32.0000 1.9535 1.9554 410.9517 411.4193 0.0714 -1.0000 -1.0000 5607844 1575172536.40 151.6036 59.9998 32.0000 1.9540 1.9558 411.0259 411.4935 0.0714 -1.0000 -1.0000 5607938 1575172536.50 151.6036 59.9998 32.0000 1.9545 1.9564 411.0393 411.5090 0.0717 -1.0000 -1.0000 5608016 1575172536.60 151.6036 59.9998 32.0000 1.9548 1.9566 410.9377 411.4070 0.0716 -1.0000 -1.0000 5608141 1575172536.70 151.6036 59.9998 32.0000 1.9546 1.9564 410.9495 411.4179 0.0715 -1.0000 -1.0000 5608204 1575172536.80 151.6036 59.9998 32.0000 1.9545 1.9564 411.0293 411.4977 0.0715 -1.0000 -1.0000 5608266 1575172536.90 151.6036 59.9998 32.0000 1.9548 1.9566 411.0137 411.4807 0.0714 -1.0000 -1.0000 5608329 1575172537.00 151.6036 59.9998 32.0000 1.9544 1.9563 411.1078 411.5760 0.0714 -1.0000 -1.0000 5608391 1575172537.10 151.6036 59.9998 32.0000 1.9542 1.9560 411.1077 411.5759 0.0715 -1.0000 -1.0000 5608688 1575172537.20 151.6036 59.9998 32.0000 1.9548 1.9567 411.0205 411.4888 0.0714 -1.0000 -1.0000 5608751 1575172537.30 151.5650 59.9998 32.0000 1.9549 1.9568 410.9095 411.3770 0.0714 -1.0000 -1.0000 5608813 1575172537.40 151.4489 59.9998 32.0000 1.9545 1.9563 410.8485 411.3163 0.0714 -1.0000 -1.0000 5608876 1575172537.50 151.4489 59.9998 32.0000 1.9543 1.9561 410.7596 411.2274 0.0715 -1.0000 -1.0000 5608938 1575172537.60 151.4489 59.9998 32.0000 1.9553 1.9571 410.8661 411.3344 0.0715 -1.0000 -1.0000 5609001 1575172537.70 151.4489 59.9998 32.0000 1.9549 1.9567 410.9664 411.4357 0.0717 -1.0000 -1.0000 5609141 1575172537.80 151.4489 59.9998 32.0000 1.9546 1.9564 411.1287 411.5973 0.0715 -1.0000 -1.0000 5609204 1575172537.90 151.4489 59.9998 32.0000 1.9548 1.9566 410.9845 411.4528 0.0716 -1.0000 -1.0000 5609266 1575172538.00 151.4489 59.9998 32.0000 1.9540 1.9558 410.9659 411.4346 0.0715 -1.0000 -1.0000 5609345 1575172538.10 151.4489 59.9998 32.0000 1.9546 1.9565 410.8768 411.3447 0.0715 -1.0000 -1.0000 5609407 1575172538.20 151.5286 59.9998 32.0000 1.9547 1.9566 410.7872 411.2556 0.0715 -1.0000 -1.0000 5609485 1575172538.30 151.5286 59.9998 32.0000 1.9544 1.9562 410.8723 411.3406 0.0715 -1.0000 -1.0000 5609547 1575172538.40 151.5316 59.9998 32.0000 1.9546 1.9565 410.8306 411.2989 0.0715 -1.0000 -1.0000 5609610 1575172538.50 151.5358 59.9998 32.0000 1.9545 1.9564 410.9540 411.4229 0.0716 -1.0000 -1.0000 5609688 1575172538.60 151.5358 59.9998 32.0000 1.9530 1.9548 411.0543 411.5239 0.0717 -1.0000 -1.0000 5609751 1575172538.70 151.5358 59.9998 32.0000 1.9533 1.9552 411.0756 411.5443 0.0715 -1.0000 -1.0000 5610141 1575172538.80 151.5358 59.9998 32.0000 1.9537 1.9555 410.9334 411.4015 0.0715 -1.0000 -1.0000 5610204 1575172538.90 151.5358 59.9998 32.0000 1.9534 1.9553 410.9461 411.4147 0.0715 -1.0000 -1.0000 5610266 1575172539.00 151.5358 59.9998 32.0000 1.9540 1.9558 410.8786 411.3463 0.0714 -1.0000 -1.0000 5610329 1575172539.10 151.5700 59.9998 32.0000 1.9543 1.9561 410.8722 411.3410 0.0715 -1.0000 -1.0000 5610407 1575172539.20 151.5700 59.9998 32.0000 1.9540 1.9559 410.9795 411.4476 0.0715 -1.0000 -1.0000 5610735 1575172539.30 151.5700 59.9998 32.0000 1.9545 1.9564 411.1247 411.5935 0.0715 -1.0000 -1.0000 5610797 1575172539.40 151.5700 59.9998 32.0000 1.9540 1.9558 411.0080 411.4770 0.0716 -1.0000 -1.0000 5610876 1575172539.50 151.5700 59.9998 32.0000 1.9545 1.9564 411.0692 411.5374 0.0715 -1.0000 -1.0000 5610938 1575172539.60 151.4635 59.9996 32.0000 1.9547 1.9566 410.9557 411.4237 0.0714 -1.0000 -1.0000 5611001 1575172539.70 151.4561 59.9995 32.0000 1.9549 1.9568 410.8069 411.2747 0.0714 -1.0000 -1.0000 5611297 1575172539.80 151.4561 59.9995 32.0000 1.9548 1.9567 410.8472 411.3144 0.0714 -1.0000 -1.0000 5611376 1575172539.90 151.4561 59.9995 32.0000 1.9540 1.9558 410.9819 411.4498 0.0714 -1.0000 -1.0000 5611438 1575172540.00 151.4561 59.9995 32.0000 1.9537 1.9556 410.9308 411.3993 0.0715 -1.0000 -1.0000 5611501 1575172540.10 151.4561 59.9995 32.0000 1.9543 1.9562 410.9510 411.4180 0.0713 -1.0000 -1.0000 5611563 1575172540.20 151.4561 59.9995 32.0000 1.9540 1.9558 410.9234 411.3906 0.0714 -1.0000 -1.0000 5611719 1575172540.30 151.4561 59.9995 32.0000 1.9541 1.9560 410.9357 411.4031 0.0713 -1.0000 -1.0000 5611797 1575172540.40 151.4570 59.9995 32.0000 1.9547 1.9566 410.8538 411.3221 0.0715 -1.0000 -1.0000 5611860 1575172540.50 151.4638 59.9995 32.0000 1.9549 1.9568 410.8182 411.2860 0.0714 -1.0000 -1.0000 5611938 1575172540.60 151.4638 59.9995 32.0000 1.9546 1.9564 410.9108 411.3789 0.0715 -1.0000 -1.0000 5612001 1575172540.70 151.4638 59.9995 32.0000 1.9545 1.9564 410.9187 411.3877 0.0716 -1.0000 -1.0000 5612063 1575172540.80 151.5256 59.9995 32.0000 1.9541 1.9559 410.9146 411.3828 0.0715 -1.0000 -1.0000 5612251 1575172540.90 151.5256 59.9995 32.0000 1.9539 1.9557 411.0281 411.4958 0.0714 -1.0000 -1.0000 5612313 1575172541.00 151.5256 59.9995 32.0000 1.9540 1.9558 411.1217 411.5900 0.0715 -1.0000 -1.0000 5612376 1575172541.10 151.5256 59.9995 32.0000 1.9526 1.9545 411.0140 411.4821 0.0715 -1.0000 -1.0000 5612438 1575172541.20 151.5256 59.9995 32.0000 1.9538 1.9557 411.0011 411.4697 0.0715 -1.0000 -1.0000 5612501 1575172541.30 151.5312 59.9995 32.0000 1.9547 1.9565 410.8428 411.3111 0.0715 -1.0000 -1.0000 5612735 1575172541.40 151.5557 59.9995 32.0000 1.9550 1.9568 410.8276 411.2954 0.0714 -1.0000 -1.0000 5612813 1575172541.50 151.5557 59.9995 32.0000 1.9555 1.9573 410.8101 411.2780 0.0715 -1.0000 -1.0000 5612876 1575172541.60 151.5557 59.9995 32.0000 1.9556 1.9574 410.8275 411.2956 0.0715 -1.0000 -1.0000 5612938 1575172541.70 151.5557 59.9995 32.0000 1.9546 1.9564 410.9032 411.3721 0.0716 -1.0000 -1.0000 5613001 1575172541.80 151.5557 59.9995 32.0000 1.9544 1.9562 410.8908 411.3588 0.0714 -1.0000 -1.0000 5613079 1575172541.90 151.5140 59.9995 32.0000 1.9537 1.9555 410.9360 411.4038 0.0714 -1.0000 -1.0000 5613126 1575172542.00 151.5140 59.9995 32.0000 1.9544 1.9562 410.9722 411.4401 0.0714 -1.0000 -1.0000 5613204 1575172542.10 151.5140 59.9995 32.0000 1.9544 1.9563 411.1153 411.5838 0.0715 -1.0000 -1.0000 5613266 1575172542.20 151.5140 59.9995 32.0000 1.9542 1.9561 411.0874 411.5553 0.0714 -1.0000 -1.0000 5613329 1575172542.30 151.5140 59.9995 32.0000 1.9537 1.9555 411.0597 411.5278 0.0715 -1.0000 -1.0000 5613719 1575172542.40 151.5140 59.9995 32.0000 1.9542 1.9560 410.9422 411.4107 0.0715 -1.0000 -1.0000 5613782 1575172542.50 151.5140 59.9995 32.0000 1.9550 1.9569 410.9277 411.3970 0.0716 -1.0000 -1.0000 5613860 1575172542.60 151.5140 59.9995 32.0000 1.9548 1.9566 410.8482 411.3157 0.0714 -1.0000 -1.0000 5613922 1575172542.70 151.5140 59.9995 32.0000 1.9545 1.9563 410.8938 411.3619 0.0715 -1.0000 -1.0000 5613985 1575172542.80 151.5140 59.9995 32.0000 1.9536 1.9555 410.9256 411.3937 0.0715 -1.0000 -1.0000 5620017 1575172548.90 151.5147 59.9999 32.0000 1.9551 1.9569 410.9984 411.4674 0.0716 -1.0000 -1.0000 5620079 1575172549.00 151.5147 59.9999 32.0000 1.9553 1.9571 410.8803 411.3487 0.0715 -1.0000 -1.0000 5620251 1575172549.10 151.5115 59.9999 32.0000 1.9549 1.9567 410.8767 411.3451 0.0715 -1.0000 -1.0000 5620314 1575172549.20 151.4642 59.9999 32.0000 1.9549 1.9567 411.0216 411.4903 0.0716 -1.0000 -1.0000 5620376 1575172549.30 151.4642 59.9999 32.0000 1.9546 1.9564 411.0389 411.5067 0.0714 -1.0000 -1.0000 5620439 1575172549.40 151.4642 59.9999 32.0000 1.9536 1.9554 411.0693 411.5384 0.0716 -1.0000 -1.0000 5620517 1575172549.50 151.4642 59.9999 32.0000 1.9540 1.9558 411.0818 411.5508 0.0715 -1.0000 -1.0000 5620751 1575172549.60 151.4642 59.9999 32.0000 1.9550 1.9568 410.9175 411.3860 0.0715 -1.0000 -1.0000 5620814 1575172549.70 151.5758 59.9998 32.0000 1.9551 1.9569 410.8623 411.3310 0.0715 -1.0000 -1.0000 5620876 1575172549.80 151.5758 59.9998 32.0000 1.9549 1.9567 410.8922 411.3608 0.0715 -1.0000 -1.0000 5620939 1575172549.90 151.5758 59.9998 32.0000 1.9548 1.9566 410.9111 411.3796 0.0715 -1.0000 -1.0000 5621017 1575172550.00 151.5758 59.9998 32.0000 1.9544 1.9562 410.9676 411.4360 0.0715 -1.0000 -1.0000 5621251 1575172550.10 151.5758 59.9998 32.0000 1.9547 1.9566 410.9197 411.3879 0.0715 -1.0000 -1.0000 5621314 1575172550.20 151.5758 59.9998 32.0000 1.9550 1.9568 410.9449 411.4131 0.0715 -1.0000 -1.0000 5621376 1575172550.30 151.5758 59.9998 32.0000 1.9541 1.9559 411.0641 411.5322 0.0715 -1.0000 -1.0000 5621548 1575172550.40 151.5758 59.9998 32.0000 1.9543 1.9561 410.9819 411.4498 0.0714 -1.0000 -1.0000 5621611 1575172550.50 151.5758 59.9998 32.0000 1.9548 1.9566 410.9019 411.3698 0.0715 -1.0000 -1.0000 5621907 1575172550.60 151.4950 59.9998 32.0000 1.9549 1.9567 410.8972 411.3655 0.0715 -1.0000 -1.0000 5621970 1575172550.70 151.4776 59.9998 32.0000 1.9547 1.9565 410.8938 411.3627 0.0716 -1.0000 -1.0000 5622032 1575172550.80 151.4776 59.9998 32.0000 1.9541 1.9560 410.9040 411.3722 0.0715 -1.0000 -1.0000 5622095 1575172550.90 151.4776 59.9998 32.0000 1.9537 1.9555 411.0751 411.5436 0.0715 -1.0000 -1.0000 5622157 1575172551.00 151.4776 59.9998 32.0000 1.9536 1.9554 411.0229 411.4905 0.0713 -1.0000 -1.0000 5622939 1575172551.10 151.5105 59.9998 32.0000 1.9530 1.9548 410.9939 411.4623 0.0716 -1.0000 -1.0000 5623017 1575172551.20 151.5105 59.9998 32.0000 1.9536 1.9555 410.9112 411.3793 0.0715 -1.0000 -1.0000 5623079 1575172551.30 151.5105 59.9998 32.0000 1.9536 1.9554 410.8958 411.3644 0.0716 -1.0000 -1.0000 5623142 1575172551.40 151.5105 59.9998 32.0000 1.9542 1.9561 410.8421 411.3110 0.0716 -1.0000 -1.0000 5623220 1575172551.50 151.5105 59.9998 32.0000 1.9541 1.9560 410.9293 411.3970 0.0714 -1.0000 -1.0000 5623282 1575172551.60 151.4488 59.9998 32.0000 1.9539 1.9557 411.0071 411.4746 0.0714 -1.0000 -1.0000 5623345 1575172551.70 151.4488 59.9998 32.0000 1.9537 1.9556 410.9750 411.4428 0.0713 -1.0000 -1.0000 5623407 1575172551.80 151.4488 59.9998 32.0000 1.9533 1.9551 410.9642 411.4326 0.0715 -1.0000 -1.0000 5623486 1575172551.90 151.4488 59.9998 32.0000 1.9536 1.9554 411.0551 411.5233 0.0715 -1.0000 -1.0000 5623548 1575172552.00 151.4488 59.9998 32.0000 1.9542 1.9561 410.9158 411.3841 0.0715 -1.0000 -1.0000 5623611 1575172552.10 151.4488 59.9998 32.0000 1.9551 1.9570 410.8289 411.2971 0.0715 -1.0000 -1.0000 5623673 1575172552.20 151.4488 59.9998 32.0000 1.9550 1.9568 410.8723 411.3411 0.0715 -1.0000 -1.0000 5623736 1575172552.30 151.4488 59.9998 32.0000 1.9536 1.9555 410.9155 411.3838 0.0715 -1.0000 -1.0000 5623814 1575172552.40 151.3922 59.9998 32.0000 1.9537 1.9556 410.9998 411.4687 0.0716 -1.0000 -1.0000 5623876 1575172552.50 151.3922 59.9998 32.0000 1.9535 1.9553 411.0125 411.4807 0.0715 -1.0000 -1.0000 5623986 1575172552.60 151.3922 59.9998 32.0000 1.9535 1.9554 411.0329 411.5012 0.0714 -1.0000 -1.0000 5624048 1575172552.70 151.3922 59.9998 32.0000 1.9541 1.9559 410.9015 411.3693 0.0715 -1.0000 -1.0000 5624111 1575172552.80 151.5892 59.9998 32.0000 1.9552 1.9571 410.9448 411.4137 0.0716 -1.0000 -1.0000 5624173 1575172552.90 151.5892 59.9998 32.0000 1.9547 1.9565 410.9294 411.3970 0.0714 -1.0000 -1.0000 5624251 1575172553.00 151.5892 59.9998 32.0000 1.9549 1.9567 410.8484 411.3163 0.0715 -1.0000 -1.0000 5624298 1575172553.10 151.5892 59.9998 32.0000 1.9545 1.9563 410.9278 411.3961 0.0715 -1.0000 -1.0000 5624642 1575172553.20 151.5892 59.9998 32.0000 1.9547 1.9565 410.8812 411.3493 0.0715 -1.0000 -1.0000 5624704 1575172553.30 151.5892 59.9998 32.0000 1.9547 1.9565 410.8854 411.3539 0.0716 -1.0000 -1.0000 5624767 1575172553.40 151.5892 59.9998 32.0000 1.9541 1.9559 410.9703 411.4377 0.0713 -1.0000 -1.0000 5624845 1575172553.50 151.5892 59.9998 32.0000 1.9532 1.9550 411.0031 411.4715 0.0715 -1.0000 -1.0000 5624907 1575172553.60 151.5892 59.9998 32.0000 1.9538 1.9556 410.9863 411.4545 0.0715 -1.0000 -1.0000 5625330 1575172553.70 151.5892 59.9998 32.0000 1.9536 1.9554 410.9833 411.4516 0.0715 -1.0000 -1.0000 5625392 1575172553.80 151.5892 59.9998 32.0000 1.9547 1.9565 410.8703 411.3383 0.0715 -1.0000 -1.0000 5625454 1575172553.90 151.5892 59.9998 32.0000 1.9546 1.9564 410.8088 411.2775 0.0716 -1.0000 -1.0000 5625517 1575172554.00 151.5892 59.9998 32.0000 1.9549 1.9567 410.8116 411.2801 0.0715 -1.0000 -1.0000 5625595 1575172554.10 151.4593 59.9998 32.0000 1.9546 1.9564 410.8534 411.3210 0.0715 -1.0000 -1.0000 5625657 1575172554.20 151.4338 59.9998 32.0000 1.9544 1.9562 410.9572 411.4258 0.0715 -1.0000 -1.0000 5625736 1575172554.30 151.4338 59.9998 32.0000 1.9537 1.9555 411.0849 411.5535 0.0715 -1.0000 -1.0000 5625814 1575172554.40 151.4338 59.9998 32.0000 1.9540 1.9558 411.0378 411.5056 0.0714 -1.0000 -1.0000 5625876 1575172554.50 151.4338 59.9998 32.0000 1.9538 1.9556 411.0105 411.4783 0.0715 -1.0000 -1.0000 5625954 1575172554.60 151.4422 59.9998 32.0000 1.9546 1.9564 411.0677 411.5361 0.0715 -1.0000 -1.0000 5626017 1575172554.70 151.4777 59.9998 32.0000 1.9546 1.9565 411.0256 411.4932 0.0714 -1.0000 -1.0000 5626079 1575172554.80 151.5295 60.0005 32.0000 1.9544 1.9563 411.0219 411.4898 0.0714 -1.0000 -1.0000 5626142 1575172554.90 151.5295 60.0005 32.0000 1.9551 1.9569 410.9171 411.3841 0.0713 -1.0000 -1.0000 5626204 1575172555.00 151.5295 60.0005 32.0000 1.9551 1.9569 410.8354 411.3032 0.0714 -1.0000 -1.0000 5626267 1575172555.10 151.5295 60.0005 32.0000 1.9550 1.9568 410.9290 411.3968 0.0715 -1.0000 -1.0000 5626407 1575172555.20 151.4663 60.0005 32.0000 1.9540 1.9559 411.0150 411.4830 0.0714 -1.0000 -1.0000 5626470 1575172555.30 151.4663 60.0005 32.0000 1.9534 1.9553 411.0086 411.4768 0.0715 -1.0000 -1.0000 5626532 1575172555.40 151.4663 60.0005 32.0000 1.9546 1.9565 411.0260 411.4942 0.0715 -1.0000 -1.0000 5626611 1575172555.50 151.4663 60.0005 32.0000 1.9549 1.9567 410.9567 411.4247 0.0714 -1.0000 -1.0000 5626673 1575172555.60 151.4663 60.0005 32.0000 1.9546 1.9565 410.9244 411.3923 0.0714 -1.0000 -1.0000 5627407 1575172555.70 151.4663 60.0005 32.0000 1.9552 1.9570 410.9023 411.3698 0.0714 -1.0000 -1.0000 5627470 1575172555.80 151.4663 60.0005 32.0000 1.9551 1.9569 410.8494 411.3170 0.0714 -1.0000 -1.0000 5627532 1575172555.90 151.4663 60.0005 32.0000 1.9552 1.9571 410.9993 411.4685 0.0716 -1.0000 -1.0000 5627595 1575172556.00 151.4663 60.0005 32.0000 1.9547 1.9565 410.9808 411.4478 0.0713 -1.0000 -1.0000 5627673 1575172556.10 151.4663 60.0005 32.0000 1.9545 1.9564 410.9637 411.4318 0.0714 -1.0000 -1.0000 5627736 1575172556.20 151.5139 60.0005 32.0000 1.9550 1.9568 410.9427 411.4106 0.0714 -1.0000 -1.0000 5627798 1575172556.30 151.5157 60.0005 32.0000 1.9553 1.9571 410.8536 411.3217 0.0715 -1.0000 -1.0000 5627876 1575172556.40 151.5157 60.0005 32.0000 1.9551 1.9570 410.8623 411.3299 0.0714 -1.0000 -1.0000 5627954 1575172556.50 151.5157 60.0005 32.0000 1.9543 1.9562 410.8814 411.3491 0.0714 -1.0000 -1.0000 5628048 1575172556.60 151.5157 60.0005 32.0000 1.9551 1.9569 410.9723 411.4398 0.0714 -1.0000 -1.0000 5628111 1575172556.70 151.5157 60.0005 32.0000 1.9543 1.9562 410.9802 411.4481 0.0715 -1.0000 -1.0000 5628236 1575172556.80 151.5157 60.0005 32.0000 1.9541 1.9559 411.0389 411.5081 0.0717 -1.0000 -1.0000 5628298 1575172556.90 151.5205 60.0005 32.0000 1.9546 1.9564 411.0895 411.5576 0.0715 -1.0000 -1.0000 5628376 1575172557.00 151.5344 60.0005 32.0000 1.9544 1.9562 411.0737 411.5417 0.0714 -1.0000 -1.0000 5628439 1575172557.10 151.5344 60.0005 32.0000 1.9540 1.9558 410.9893 411.4570 0.0714 -1.0000 -1.0000 5628517 1575172557.20 151.5344 60.0005 32.0000 1.9547 1.9565 410.7703 411.2372 0.0714 -1.0000 -1.0000 5628736 1575172557.30 151.5036 60.0005 32.0000 1.9555 1.9573 410.8718 411.3398 0.0715 -1.0000 -1.0000 5628798 1575172557.40 151.4856 60.0005 32.0000 1.9546 1.9564 410.8150 411.2827 0.0714 -1.0000 -1.0000 5628876 1575172557.50 151.4856 60.0005 32.0000 1.9548 1.9567 410.8326 411.3001 0.0714 -1.0000 -1.0000 5628939 1575172557.60 151.4856 60.0005 32.0000 1.9547 1.9565 411.0179 411.4859 0.0714 -1.0000 -1.0000 5629001 1575172557.70 151.4856 60.0005 32.0000 1.9540 1.9558 410.9774 411.4448 0.0714 -1.0000 -1.0000 5629392 1575172557.80 151.4856 60.0005 32.0000 1.9545 1.9563 411.0402 411.5083 0.0714 -1.0000 -1.0000 5629454 1575172557.90 151.4856 60.0005 32.0000 1.9535 1.9554 411.0859 411.5539 0.0714 -1.0000 -1.0000 5629517 1575172558.00 151.5363 60.0005 32.0000 1.9543 1.9561 411.1199 411.5877 0.0714 -1.0000 -1.0000 5629595 1575172558.10 151.5363 60.0005 32.0000 1.9545 1.9564 410.9706 411.4394 0.0715 -1.0000 -1.0000 5629657 1575172558.20 151.5363 60.0005 32.0000 1.9547 1.9565 410.9644 411.4322 0.0714 -1.0000 -1.0000 5629751 1575172558.30 151.5363 60.0005 32.0000 1.9547 1.9566 410.9518 411.4199 0.0715 -1.0000 -1.0000 5629814 1575172558.40 151.5363 60.0005 32.0000 1.9551 1.9570 410.8882 411.3572 0.0716 -1.0000 -1.0000 5629876 1575172558.50 151.5363 60.0005 32.0000 1.9551 1.9569 410.9921 411.4602 0.0715 -1.0000 -1.0000 5629954 1575172558.60 151.5363 60.0005 32.0000 1.9551 1.9570 410.9896 411.4578 0.0715 -1.0000 -1.0000 5630017 1575172558.70 151.4551 60.0005 32.0000 1.9539 1.9557 411.2003 411.6680 0.0714 -1.0000 -1.0000 5630079 1575172558.80 151.4551 60.0005 32.0000 1.9540 1.9559 411.1006 411.5690 0.0715 -1.0000 -1.0000 5630157 1575172558.90 151.4551 60.0005 32.0000 1.9531 1.9550 411.0091 411.4779 0.0716 -1.0000 -1.0000 5630220 1575172559.00 151.4551 60.0005 32.0000 1.9543 1.9561 410.9757 411.4456 0.0717 -1.0000 -1.0000 5630282 1575172559.10 151.4551 60.0005 32.0000 1.9545 1.9563 410.8215 411.2895 0.0715 -1.0000 -1.0000 5630361 1575172559.20 151.5456 60.0005 32.0000 1.9546 1.9565 410.8386 411.3059 0.0713 -1.0000 -1.0000 5630751 1575172559.30 151.5657 60.0005 32.0000 1.9546 1.9564 410.9019 411.3692 0.0714 -1.0000 -1.0000 5630814 1575172559.40 151.5657 60.0005 32.0000 1.9547 1.9565 410.9602 411.4289 0.0715 -1.0000 -1.0000 5630876 1575172559.50 151.5657 60.0005 32.0000 1.9544 1.9563 411.0716 411.5397 0.0715 -1.0000 -1.0000 5630939 1575172559.60 151.5657 60.0005 32.0000 1.9534 1.9552 411.0589 411.5271 0.0714 -1.0000 -1.0000 5631017 1575172559.70 151.5657 60.0005 32.0000 1.9544 1.9563 411.0178 411.4858 0.0714 -1.0000 -1.0000 5631251 1575172559.80 151.4612 59.9993 32.0000 1.9546 1.9564 410.8921 411.3597 0.0715 -1.0000 -1.0000 5631314 1575172559.90 151.4473 59.9991 32.0000 1.9544 1.9562 410.8272 411.2950 0.0714 -1.0000 -1.0000 5631376 1575172560.00 151.4473 59.9991 32.0000 1.9543 1.9562 410.7982 411.2669 0.0715 -1.0000 -1.0000 5631595 1575172560.10 151.4473 59.9991 32.0000 1.9544 1.9562 410.8510 411.3185 0.0714 -1.0000 -1.0000 5631657 1575172560.20 151.4473 59.9991 32.0000 1.9551 1.9570 410.9339 411.4024 0.0715 -1.0000 -1.0000 5631720 1575172560.30 151.4473 59.9991 32.0000 1.9545 1.9563 411.0504 411.5182 0.0714 -1.0000 -1.0000 5631798 1575172560.40 151.4499 59.9991 32.0000 1.9542 1.9560 411.0065 411.4743 0.0714 -1.0000 -1.0000 5631861 1575172560.50 151.5361 59.9991 32.0000 1.9547 1.9565 411.0699 411.5376 0.0714 -1.0000 -1.0000 5631939 1575172560.60 151.5361 59.9991 32.0000 1.9542 1.9561 411.0492 411.5179 0.0715 -1.0000 -1.0000 5632001 1575172560.70 151.5361 59.9991 32.0000 1.9532 1.9550 411.0334 411.5012 0.0714 -1.0000 -1.0000 5632064 1575172560.80 151.5361 59.9991 32.0000 1.9546 1.9564 410.9685 411.4367 0.0715 -1.0000 -1.0000 5632251 1575172560.90 151.5361 59.9991 32.0000 1.9544 1.9563 410.8305 411.2990 0.0715 -1.0000 -1.0000 5632314 1575172561.00 151.5293 59.9991 32.0000 1.9547 1.9565 410.9222 411.3902 0.0714 -1.0000 -1.0000 5632376 1575172561.10 151.5290 59.9991 32.0000 1.9545 1.9563 411.0159 411.4838 0.0714 -1.0000 -1.0000 5632454 1575172561.20 151.5290 59.9991 32.0000 1.9541 1.9559 411.0322 411.4991 0.0714 -1.0000 -1.0000 5632517 1575172561.30 151.5290 59.9991 32.0000 1.9535 1.9554 411.0082 411.4769 0.0715 -1.0000 -1.0000 5632642 1575172561.40 151.5290 59.9991 32.0000 1.9533 1.9551 410.9862 411.4538 0.0714 -1.0000 -1.0000 5632720 1575172561.50 151.5290 59.9991 32.0000 1.9537 1.9555 411.0133 411.4811 0.0714 -1.0000 -1.0000 5632782 1575172561.60 151.5234 59.9991 32.0000 1.9540 1.9558 410.8392 411.3068 0.0714 -1.0000 -1.0000 5632845 1575172561.70 151.5234 59.9991 32.0000 1.9545 1.9564 410.8640 411.3323 0.0715 -1.0000 -1.0000 5632907 1575172561.80 151.5234 59.9991 32.0000 1.9541 1.9559 410.9783 411.4465 0.0714 -1.0000 -1.0000 5633720 1575172561.90 151.5234 59.9991 32.0000 1.9533 1.9551 410.9803 411.4478 0.0713 -1.0000 -1.0000 5633782 1575172562.00 151.5234 59.9991 32.0000 1.9535 1.9553 411.0319 411.4995 0.0714 -1.0000 -1.0000 5633861 1575172562.10 151.5209 59.9991 32.0000 1.9535 1.9554 411.0028 411.4709 0.0714 -1.0000 -1.0000 5633923 1575172562.20 151.5204 59.9991 32.0000 1.9536 1.9554 410.9936 411.4613 0.0715 -1.0000 -1.0000 5633986 1575172562.30 151.5204 59.9991 32.0000 1.9541 1.9559 410.9044 411.3735 0.0715 -1.0000 -1.0000 5634048 1575172562.40 151.5204 59.9991 32.0000 1.9543 1.9562 410.8755 411.3437 0.0715 -1.0000 -1.0000 5634111 1575172562.50 151.5204 59.9991 32.0000 1.9544 1.9562 410.8695 411.3379 0.0715 -1.0000 -1.0000 5634189 1575172562.60 151.5204 59.9991 32.0000 1.9545 1.9564 410.9279 411.3965 0.0716 -1.0000 -1.0000 5634251 1575172562.70 151.5371 59.9991 32.0000 1.9541 1.9559 410.9728 411.4416 0.0715 -1.0000 -1.0000 5634314 1575172562.80 151.5384 59.9991 32.0000 1.9538 1.9557 411.0266 411.4959 0.0716 -1.0000 -1.0000 5634392 1575172562.90 151.5384 59.9991 32.0000 1.9541 1.9560 410.9612 411.4295 0.0715 -1.0000 -1.0000 5634454 1575172563.00 151.5384 59.9991 32.0000 1.9549 1.9567 410.8437 411.3114 0.0714 -1.0000 -1.0000 5634517 1575172563.10 151.5384 59.9991 32.0000 1.9543 1.9562 410.8523 411.3210 0.0717 -1.0000 -1.0000 5634595 1575172563.20 151.5182 59.9991 32.0000 1.9544 1.9563 410.8470 411.3158 0.0715 -1.0000 -1.0000 5634657 1575172563.30 151.4595 59.9991 32.0000 1.9540 1.9558 410.9297 411.3968 0.0714 -1.0000 -1.0000 5634876 1575172563.40 151.4595 59.9991 32.0000 1.9541 1.9559 410.9384 411.4059 0.0713 -1.0000 -1.0000 5634954 1575172563.50 151.4595 59.9991 32.0000 1.9538 1.9556 411.1561 411.6234 0.0713 -1.0000 -1.0000 5635017 1575172563.60 151.4595 59.9991 32.0000 1.9531 1.9549 411.1066 411.5740 0.0714 -1.0000 -1.0000 5635079 1575172563.70 151.4595 59.9991 32.0000 1.9539 1.9557 411.0170 411.4845 0.0712 -1.0000 -1.0000 5635251 1575172563.80 151.4595 59.9991 32.0000 1.9545 1.9564 410.9975 411.4657 0.0715 -1.0000 -1.0000 5635423 1575172563.90 151.4595 59.9991 32.0000 1.9548 1.9567 410.9154 411.3835 0.0714 -1.0000 -1.0000 5635486 1575172564.00 151.4595 59.9991 32.0000 1.9550 1.9569 410.9651 411.4321 0.0713 -1.0000 -1.0000 5635548 1575172564.10 151.4595 59.9991 32.0000 1.9547 1.9565 411.0331 411.5006 0.0714 -1.0000 -1.0000 5635611 1575172564.20 151.4595 59.9991 32.0000 1.9541 1.9559 410.9713 411.4394 0.0714 -1.0000 -1.0000 5635673 1575172564.30 151.4754 59.9991 32.0000 1.9540 1.9559 411.0339 411.5017 0.0714 -1.0000 -1.0000 5635751 1575172564.40 151.4814 59.9991 32.0000 1.9541 1.9559 411.0871 411.5552 0.0714 -1.0000 -1.0000 5635814 1575172564.50 151.4814 59.9991 32.0000 1.9549 1.9568 410.9748 411.4430 0.0715 -1.0000 -1.0000 5635892 1575172564.60 151.4814 59.9991 32.0000 1.9543 1.9561 410.8549 411.3231 0.0715 -1.0000 -1.0000 5635954 1575172564.70 151.4814 59.9991 32.0000 1.9548 1.9567 410.7591 411.2263 0.0713 -1.0000 -1.0000 5636017 1575172564.80 151.4814 59.9991 32.0000 1.9539 1.9558 410.8251 411.2917 0.0713 -1.0000 -1.0000 5636079 1575172564.90 151.4558 59.9987 32.0000 1.9538 1.9557 410.9992 411.4683 0.0715 -1.0000 -1.0000 5636236 1575172565.00 151.4558 59.9987 32.0000 1.9537 1.9556 411.0295 411.4980 0.0716 -1.0000 -1.0000 5636298 1575172565.10 151.4558 59.9987 32.0000 1.9537 1.9556 411.0365 411.5049 0.0715 -1.0000 -1.0000 5636361 1575172565.20 151.4558 59.9987 32.0000 1.9544 1.9562 410.9365 411.4044 0.0714 -1.0000 -1.0000 5636423 1575172565.30 151.4558 59.9987 32.0000 1.9550 1.9568 410.9093 411.3768 0.0713 -1.0000 -1.0000 5636486 1575172565.40 151.5255 59.9987 32.0000 1.9551 1.9569 410.8762 411.3434 0.0714 -1.0000 -1.0000 5637033 1575172565.50 151.5290 59.9987 32.0000 1.9552 1.9571 410.8489 411.3163 0.0714 -1.0000 -1.0000 5637095 1575172565.60 151.5290 59.9987 32.0000 1.9544 1.9562 410.9832 411.4514 0.0715 -1.0000 -1.0000 5637158 1575172565.70 151.5290 59.9987 32.0000 1.9543 1.9561 411.0377 411.5049 0.0713 -1.0000 -1.0000 5637236 1575172565.80 151.5290 59.9987 32.0000 1.9544 1.9562 411.0783 411.5476 0.0716 -1.0000 -1.0000 5637298 1575172565.90 151.5290 59.9987 32.0000 1.9535 1.9554 411.1219 411.5898 0.0714 -1.0000 -1.0000 5637486 1575172566.00 151.5582 59.9987 32.0000 1.9549 1.9567 411.0636 411.5318 0.0715 -1.0000 -1.0000 5637548 1575172566.10 151.5582 59.9987 32.0000 1.9548 1.9566 410.9965 411.4651 0.0715 -1.0000 -1.0000 5637611 1575172566.20 151.5582 59.9987 32.0000 1.9554 1.9573 410.9766 411.4440 0.0714 -1.0000 -1.0000 5637673 1575172566.30 151.5582 59.9987 32.0000 1.9555 1.9573 410.9285 411.3959 0.0713 -1.0000 -1.0000 5637751 1575172566.40 151.5582 59.9987 32.0000 1.9548 1.9567 410.9651 411.4328 0.0714 -1.0000 -1.0000 5637986 1575172566.50 151.6026 59.9987 32.0000 1.9539 1.9557 410.9825 411.4510 0.0715 -1.0000 -1.0000 5638064 1575172566.60 151.6026 59.9987 32.0000 1.9543 1.9561 411.0253 411.4933 0.0714 -1.0000 -1.0000 5638126 1575172566.70 151.6026 59.9987 32.0000 1.9539 1.9557 411.0460 411.5144 0.0715 -1.0000 -1.0000 5638189 1575172566.80 151.6026 59.9987 32.0000 1.9540 1.9558 410.9636 411.4320 0.0715 -1.0000 -1.0000 5638251 1575172566.90 151.6026 59.9987 32.0000 1.9544 1.9562 410.8287 411.2967 0.0715 -1.0000 -1.0000 5638314 1575172567.00 151.5888 59.9987 32.0000 1.9543 1.9562 410.8277 411.2952 0.0713 -1.0000 -1.0000 5638376 1575172567.10 151.5078 59.9987 32.0000 1.9546 1.9564 410.8807 411.3487 0.0714 -1.0000 -1.0000 5638548 1575172567.20 151.5078 59.9987 32.0000 1.9546 1.9565 410.9518 411.4196 0.0714 -1.0000 -1.0000 5638611 1575172567.30 151.5078 59.9987 32.0000 1.9542 1.9561 410.9642 411.4315 0.0713 -1.0000 -1.0000 5638673 1575172567.40 151.5078 59.9987 32.0000 1.9542 1.9560 411.0124 411.4808 0.0715 -1.0000 -1.0000 5639001 1575172567.50 151.5078 59.9987 32.0000 1.9547 1.9565 411.0287 411.4972 0.0715 -1.0000 -1.0000 5639064 1575172567.60 151.4909 59.9987 32.0000 1.9541 1.9560 410.9499 411.4181 0.0714 -1.0000 -1.0000 5639127 1575172567.70 151.4909 59.9987 32.0000 1.9548 1.9567 410.9694 411.4374 0.0715 -1.0000 -1.0000 5639204 1575172567.80 151.4909 59.9987 32.0000 1.9552 1.9570 410.9002 411.3680 0.0713 -1.0000 -1.0000 5639267 1575172567.90 151.4909 59.9987 32.0000 1.9550 1.9568 410.8538 411.3213 0.0715 -1.0000 -1.0000 5639330 1575172568.00 151.4909 59.9987 32.0000 1.9546 1.9565 410.8809 411.3489 0.0714 -1.0000 -1.0000 5639408 1575172568.10 151.4542 59.9987 32.0000 1.9544 1.9563 410.9202 411.3879 0.0714 -1.0000 -1.0000 5639470 1575172568.20 151.4415 59.9987 32.0000 1.9539 1.9557 410.9952 411.4634 0.0714 -1.0000 -1.0000 5639533 1575172568.30 151.4415 59.9987 32.0000 1.9543 1.9561 411.0591 411.5264 0.0713 -1.0000 -1.0000 5639611 1575172568.40 151.4415 59.9987 32.0000 1.9540 1.9558 411.0361 411.5037 0.0713 -1.0000 -1.0000 5639736 1575172568.50 151.4415 59.9987 32.0000 1.9544 1.9563 411.0854 411.5534 0.0715 -1.0000 -1.0000 5639814 1575172568.60 151.4542 59.9987 32.0000 1.9548 1.9566 410.8990 411.3670 0.0714 -1.0000 -1.0000 5639876 1575172568.70 151.5281 59.9987 32.0000 1.9551 1.9570 410.8626 411.3306 0.0715 -1.0000 -1.0000 5639939 1575172568.80 151.5281 59.9987 32.0000 1.9548 1.9566 410.8794 411.3476 0.0715 -1.0000 -1.0000 5640001 1575172568.90 151.5281 59.9987 32.0000 1.9535 1.9554 411.0089 411.4768 0.0714 -1.0000 -1.0000 5640548 1575172569.00 151.5281 59.9987 32.0000 1.9536 1.9555 411.0533 411.5206 0.0713 -1.0000 -1.0000 5640611 1575172569.10 151.5281 59.9987 32.0000 1.9540 1.9559 411.0047 411.4719 0.0713 -1.0000 -1.0000 5640689 1575172569.20 151.5546 59.9987 32.0000 1.9541 1.9559 410.9158 411.3837 0.0715 -1.0000 -1.0000 5640751 1575172569.30 151.5550 59.9987 32.0000 1.9551 1.9569 410.9522 411.4189 0.0713 -1.0000 -1.0000 5640814 1575172569.40 151.5550 59.9987 32.0000 1.9549 1.9567 410.8957 411.3631 0.0713 -1.0000 -1.0000 5641001 1575172569.50 151.5550 59.9987 32.0000 1.9546 1.9564 410.8951 411.3623 0.0713 -1.0000 -1.0000 5641064 1575172569.60 151.5550 59.9987 32.0000 1.9543 1.9561 410.8673 411.3344 0.0713 -1.0000 -1.0000 5641127 1575172569.70 151.5680 59.9986 32.0000 1.9540 1.9558 410.9437 411.4114 0.0715 -1.0000 -1.0000 5641189 1575172569.80 151.5868 59.9983 32.0000 1.9538 1.9556 411.0567 411.5250 0.0715 -1.0000 -1.0000 5641251 1575172569.90 151.5868 59.9983 32.0000 1.9533 1.9551 411.1642 411.6323 0.0714 -1.0000 -1.0000 5641314 1575172570.00 151.5868 59.9983 32.0000 1.9530 1.9548 411.1003 411.5681 0.0714 -1.0000 -1.0000 5641501 1575172570.10 151.5868 59.9983 32.0000 1.9548 1.9566 411.0409 411.5095 0.0715 -1.0000 -1.0000 5641564 1575172570.20 151.5868 59.9983 32.0000 1.9545 1.9563 410.9783 411.4455 0.0713 -1.0000 -1.0000 5641626 1575172570.30 151.5823 59.9983 32.0000 1.9551 1.9570 410.9153 411.3827 0.0714 -1.0000 -1.0000 5641908 1575172570.40 151.5501 59.9983 32.0000 1.9544 1.9562 410.7731 411.2411 0.0715 -1.0000 -1.0000 5641970 1575172570.50 151.5501 59.9983 32.0000 1.9543 1.9561 410.8105 411.2786 0.0714 -1.0000 -1.0000 5642048 1575172570.60 151.5501 59.9983 32.0000 1.9544 1.9562 410.9158 411.3830 0.0714 -1.0000 -1.0000 5642111 1575172570.70 151.5501 59.9983 32.0000 1.9541 1.9559 410.9826 411.4508 0.0715 -1.0000 -1.0000 5642173 1575172570.80 151.5501 59.9983 32.0000 1.9538 1.9557 411.0072 411.4751 0.0714 -1.0000 -1.0000 5642251 1575172570.90 151.5195 59.9983 32.0000 1.9536 1.9555 411.0855 411.5531 0.0713 -1.0000 -1.0000 5642314 1575172571.00 151.5195 59.9983 32.0000 1.9543 1.9561 411.0101 411.4776 0.0714 -1.0000 -1.0000 5642486 1575172571.10 151.5195 59.9983 32.0000 1.9546 1.9564 410.9364 411.4051 0.0715 -1.0000 -1.0000 5642564 1575172571.20 151.5195 59.9983 32.0000 1.9548 1.9566 410.9153 411.3834 0.0715 -1.0000 -1.0000 5642627 1575172571.30 151.5195 59.9983 32.0000 1.9551 1.9569 410.9288 411.3966 0.0714 -1.0000 -1.0000 5642689 1575172571.40 151.4609 59.9983 32.0000 1.9546 1.9564 410.9078 411.3753 0.0714 -1.0000 -1.0000 5642767 1575172571.50 151.4217 59.9983 32.0000 1.9544 1.9562 411.0356 411.5042 0.0715 -1.0000 -1.0000 5642986 1575172571.60 151.4217 59.9983 32.0000 1.9537 1.9555 411.0455 411.5139 0.0715 -1.0000 -1.0000 5643048 1575172571.70 151.4217 59.9983 32.0000 1.9540 1.9558 411.0755 411.5430 0.0714 -1.0000 -1.0000 5643127 1575172571.80 151.4217 59.9983 32.0000 1.9542 1.9560 411.0176 411.4861 0.0715 -1.0000 -1.0000 5643189 1575172571.90 151.4217 59.9983 32.0000 1.9541 1.9560 410.9685 411.4365 0.0714 -1.0000 -1.0000 5643251 1575172572.00 151.5454 59.9983 32.0000 1.9546 1.9564 410.8884 411.3565 0.0715 -1.0000 -1.0000 5643689 1575172572.10 151.5454 59.9983 32.0000 1.9545 1.9564 410.9446 411.4116 0.0713 -1.0000 -1.0000 5643751 1575172572.20 151.5454 59.9983 32.0000 1.9543 1.9561 410.9934 411.4614 0.0714 -1.0000 -1.0000 5643814 1575172572.30 151.5454 59.9983 32.0000 1.9535 1.9553 410.9993 411.4671 0.0714 -1.0000 -1.0000 5643876 1575172572.40 151.5454 59.9983 32.0000 1.9540 1.9558 411.0574 411.5254 0.0714 -1.0000 -1.0000 5643939 1575172572.50 151.5662 59.9983 32.0000 1.9540 1.9558 411.0829 411.5504 0.0714 -1.0000 -1.0000 5644017 1575172572.60 151.5668 59.9983 32.0000 1.9543 1.9561 411.0301 411.4988 0.0716 -1.0000 -1.0000 5644142 1575172572.70 151.5668 59.9983 32.0000 1.9550 1.9569 410.9628 411.4299 0.0713 -1.0000 -1.0000 5644220 1575172572.80 151.5668 59.9983 32.0000 1.9550 1.9568 410.8210 411.2889 0.0715 -1.0000 -1.0000 5644298 1575172572.90 151.5668 59.9983 32.0000 1.9538 1.9556 410.8726 411.3402 0.0714 -1.0000 -1.0000 5644361 1575172573.00 151.5665 59.9983 32.0000 1.9547 1.9565 410.8266 411.2940 0.0714 -1.0000 -1.0000 5644423 1575172573.10 151.5659 59.9983 32.0000 1.9544 1.9562 410.9629 411.4306 0.0714 -1.0000 -1.0000 5644673 1575172573.20 151.5659 59.9983 32.0000 1.9542 1.9560 411.1278 411.5950 0.0713 -1.0000 -1.0000 5644736 1575172573.30 151.5659 59.9983 32.0000 1.9537 1.9556 411.1521 411.6204 0.0715 -1.0000 -1.0000 5644798 1575172573.40 151.5659 59.9983 32.0000 1.9543 1.9561 411.0466 411.5141 0.0714 -1.0000 -1.0000 5644861 1575172573.50 151.5659 59.9983 32.0000 1.9548 1.9566 410.9590 411.4270 0.0714 -1.0000 -1.0000 5644923 1575172573.60 151.6277 59.9983 32.0000 1.9548 1.9566 410.9504 411.4183 0.0714 -1.0000 -1.0000 5644986 1575172573.70 151.6277 59.9983 32.0000 1.9546 1.9565 410.8937 411.3613 0.0713 -1.0000 -1.0000 5645064 1575172573.80 151.6277 59.9983 32.0000 1.9552 1.9570 410.9088 411.3754 0.0713 -1.0000 -1.0000 5645126 1575172573.90 151.6277 59.9983 32.0000 1.9552 1.9571 411.0284 411.4959 0.0714 -1.0000 -1.0000 5645189 1575172574.00 151.6277 59.9983 32.0000 1.9549 1.9567 410.9343 411.4010 0.0713 -1.0000 -1.0000 5645267 1575172574.10 151.5199 59.9983 32.0000 1.9541 1.9559 411.0783 411.5463 0.0715 -1.0000 -1.0000 5645798 1575172574.20 151.4915 59.9983 32.0000 1.9539 1.9557 411.0918 411.5602 0.0715 -1.0000 -1.0000 5645923 1575172574.30 151.4915 59.9983 32.0000 1.9548 1.9567 410.9510 411.4177 0.0713 -1.0000 -1.0000 5646001 1575172574.40 151.4915 59.9983 32.0000 1.9549 1.9568 410.8875 411.3550 0.0714 -1.0000 -1.0000 5646064 1575172574.50 151.4915 59.9983 32.0000 1.9552 1.9571 410.9740 411.4426 0.0716 -1.0000 -1.0000 5646126 1575172574.60 151.4915 59.9983 32.0000 1.9549 1.9567 410.9149 411.3826 0.0713 -1.0000 -1.0000 5646189 1575172574.70 151.4915 59.9983 32.0000 1.9546 1.9564 410.9813 411.4483 0.0714 -1.0000 -1.0000 5646251 1575172574.80 151.4913 59.9983 32.0000 1.9544 1.9562 411.0155 411.4830 0.0713 -1.0000 -1.0000 5646329 1575172574.90 151.4913 59.9983 32.0000 1.9544 1.9563 411.1173 411.5845 0.0713 -1.0000 -1.0000 5646392 1575172575.00 151.4913 59.9983 32.0000 1.9551 1.9569 411.0816 411.5502 0.0716 -1.0000 -1.0000 5646454 1575172575.10 151.4913 59.9983 32.0000 1.9540 1.9558 411.0944 411.5633 0.0715 -1.0000 -1.0000 5646548 1575172575.20 151.4913 59.9983 32.0000 1.9550 1.9568 411.0266 411.4942 0.0714 -1.0000 -1.0000 5646611 1575172575.30 151.4911 59.9983 32.0000 1.9556 1.9575 410.9349 411.4028 0.0715 -1.0000 -1.0000 5646673 1575172575.40 151.4905 59.9983 32.0000 1.9546 1.9564 410.9283 411.3966 0.0714 -1.0000 -1.0000 5646751 1575172575.50 151.4905 59.9983 32.0000 1.9543 1.9562 410.9918 411.4593 0.0713 -1.0000 -1.0000 5646814 1575172575.60 151.4905 59.9983 32.0000 1.9544 1.9562 411.1161 411.5838 0.0714 -1.0000 -1.0000 5647001 1575172575.70 151.4905 59.9983 32.0000 1.9536 1.9554 411.1548 411.6242 0.0716 -1.0000 -1.0000 5647079 1575172575.80 151.4905 59.9983 32.0000 1.9535 1.9553 411.0365 411.5044 0.0714 -1.0000 -1.0000 5647142 1575172575.90 151.4905 59.9983 32.0000 1.9550 1.9569 411.0081 411.4762 0.0715 -1.0000 -1.0000 5647204 1575172576.00 151.5081 59.9983 32.0000 1.9544 1.9563 411.0072 411.4766 0.0716 -1.0000 -1.0000 5647267 1575172576.10 151.5081 59.9983 32.0000 1.9553 1.9571 410.9780 411.4460 0.0714 -1.0000 -1.0000 5647330 1575172576.20 151.5081 59.9983 32.0000 1.9559 1.9578 410.8551 411.3238 0.0716 -1.0000 -1.0000 5647501 1575172576.30 151.5081 59.9983 32.0000 1.9552 1.9571 410.9377 411.4067 0.0716 -1.0000 -1.0000 5647579 1575172576.40 151.5081 59.9983 32.0000 1.9552 1.9570 410.9933 411.4617 0.0715 -1.0000 -1.0000 5647642 1575172576.50 151.4759 59.9983 32.0000 1.9542 1.9561 411.0484 411.5170 0.0715 -1.0000 -1.0000 5647720 1575172576.60 151.4660 59.9983 32.0000 1.9546 1.9564 410.9116 411.3794 0.0714 -1.0000 -1.0000 5647783 1575172576.70 151.4660 59.9983 32.0000 1.9555 1.9573 410.9236 411.3916 0.0715 -1.0000 -1.0000 5648267 1575172576.80 151.4660 59.9983 32.0000 1.9550 1.9569 410.8901 411.3578 0.0714 -1.0000 -1.0000 5648345 1575172576.90 151.4660 59.9983 32.0000 1.9550 1.9568 410.9633 411.4311 0.0715 -1.0000 -1.0000 5648408 1575172577.00 151.4660 59.9983 32.0000 1.9546 1.9564 411.0939 411.5624 0.0715 -1.0000 -1.0000 5648470 1575172577.10 151.5801 59.9983 32.0000 1.9547 1.9565 411.0680 411.5365 0.0715 -1.0000 -1.0000 5648533 1575172577.20 151.5801 59.9983 32.0000 1.9545 1.9563 411.1560 411.6245 0.0715 -1.0000 -1.0000 5648751 1575172577.30 151.5801 59.9983 32.0000 1.9550 1.9568 411.1283 411.5964 0.0714 -1.0000 -1.0000 5648845 1575172577.40 151.5801 59.9983 32.0000 1.9561 1.9579 410.9526 411.4208 0.0715 -1.0000 -1.0000 5648923 1575172577.50 151.5801 59.9983 32.0000 1.9551 1.9569 410.8816 411.3493 0.0714 -1.0000 -1.0000 5648970 1575172577.60 151.5086 59.9983 32.0000 1.9553 1.9572 410.9499 411.4192 0.0716 -1.0000 -1.0000 5649033 1575172577.70 151.5086 59.9983 32.0000 1.9554 1.9573 410.8963 411.3642 0.0714 -1.0000 -1.0000 5649236 1575172577.80 151.5086 59.9983 32.0000 1.9544 1.9563 410.9855 411.4528 0.0713 -1.0000 -1.0000 5649376 1575172577.90 151.5086 59.9983 32.0000 1.9546 1.9565 410.9638 411.4321 0.0715 -1.0000 -1.0000 5649439 1575172578.00 151.5086 59.9983 32.0000 1.9551 1.9570 411.0489 411.5172 0.0715 -1.0000 -1.0000 5649501 1575172578.10 151.5172 59.9983 32.0000 1.9543 1.9561 411.0941 411.5628 0.0716 -1.0000 -1.0000 5649564 1575172578.20 151.5415 59.9983 32.0000 1.9539 1.9557 411.1212 411.5891 0.0714 -1.0000 -1.0000 5649736 1575172578.30 151.5415 59.9983 32.0000 1.9535 1.9554 411.0924 411.5606 0.0715 -1.0000 -1.0000 5649814 1575172578.40 151.5415 59.9983 32.0000 1.9547 1.9565 411.0834 411.5520 0.0715 -1.0000 -1.0000 5649876 1575172578.50 151.5415 59.9983 32.0000 1.9550 1.9568 410.8819 411.3498 0.0714 -1.0000 -1.0000 5649954 1575172578.60 151.5415 59.9983 32.0000 1.9548 1.9566 410.9066 411.3752 0.0715 -1.0000 -1.0000 5650017 1575172578.70 151.6336 59.9983 32.0000 1.9547 1.9565 410.8446 411.3131 0.0715 -1.0000 -1.0000 5650251 1575172578.80 151.6434 59.9983 32.0000 1.9551 1.9569 410.8383 411.3065 0.0715 -1.0000 -1.0000 5650314 1575172578.90 151.6434 59.9983 32.0000 1.9552 1.9570 411.0335 411.5011 0.0714 -1.0000 -1.0000 5650376 1575172579.00 151.6434 59.9983 32.0000 1.9542 1.9561 411.1044 411.5732 0.0715 -1.0000 -1.0000 5650439 1575172579.10 151.6434 59.9983 32.0000 1.9555 1.9574 411.0633 411.5309 0.0713 -1.0000 -1.0000 5650517 1575172579.20 151.6434 59.9983 32.0000 1.9559 1.9577 411.0068 411.4744 0.0714 -1.0000 -1.0000 5650751 1575172579.30 151.5328 59.9983 32.0000 1.9552 1.9571 410.8777 411.3454 0.0715 -1.0000 -1.0000 5650814 1575172579.40 151.5328 59.9983 32.0000 1.9543 1.9561 410.9047 411.3725 0.0713 -1.0000 -1.0000 5650876 1575172579.50 151.5328 59.9983 32.0000 1.9545 1.9564 410.9996 411.4671 0.0714 -1.0000 -1.0000 5650970 1575172579.60 151.5328 59.9983 32.0000 1.9548 1.9567 411.0282 411.4962 0.0715 -1.0000 -1.0000 5651033 1575172579.70 151.5328 59.9983 32.0000 1.9548 1.9566 411.1224 411.5913 0.0715 -1.0000 -1.0000 5651267 1575172579.80 151.5594 59.9981 32.0000 1.9540 1.9558 411.1620 411.6309 0.0715 -1.0000 -1.0000 5651330 1575172579.90 151.5875 59.9979 32.0000 1.9541 1.9559 411.0730 411.5408 0.0713 -1.0000 -1.0000 5651392 1575172580.00 151.5875 59.9979 32.0000 1.9551 1.9569 410.9367 411.4038 0.0713 -1.0000 -1.0000 5651470 1575172580.10 151.5875 59.9979 32.0000 1.9550 1.9569 410.8375 411.3055 0.0715 -1.0000 -1.0000 5651533 1575172580.20 151.5875 59.9979 32.0000 1.9550 1.9568 410.8617 411.3298 0.0715 -1.0000 -1.0000 5651595 1575172580.30 151.5875 59.9979 32.0000 1.9543 1.9561 410.8857 411.3546 0.0716 -1.0000 -1.0000 5651939 1575172580.40 151.5875 59.9979 32.0000 1.9539 1.9557 411.0052 411.4744 0.0716 -1.0000 -1.0000 5651986 1575172580.50 151.4297 59.9979 32.0000 1.9540 1.9558 410.9511 411.4187 0.0714 -1.0000 -1.0000 5652064 1575172580.60 151.4297 59.9979 32.0000 1.9535 1.9553 411.0173 411.4847 0.0713 -1.0000 -1.0000 5652408 1575172580.70 151.4297 59.9979 32.0000 1.9539 1.9557 411.0028 411.4702 0.0714 -1.0000 -1.0000 5652470 1575172580.80 151.4297 59.9979 32.0000 1.9540 1.9559 411.0842 411.5530 0.0716 -1.0000 -1.0000 5652533 1575172580.90 151.4297 59.9979 32.0000 1.9539 1.9557 411.1358 411.6046 0.0715 -1.0000 -1.0000 5652611 1575172581.00 151.4297 59.9979 32.0000 1.9546 1.9564 410.9987 411.4671 0.0715 -1.0000 -1.0000 5652673 1575172581.10 151.5522 59.9979 32.0000 1.9550 1.9568 410.9000 411.3677 0.0714 -1.0000 -1.0000 5652751 1575172581.20 151.5522 59.9979 32.0000 1.9537 1.9555 410.8973 411.3654 0.0715 -1.0000 -1.0000 5652814 1575172581.30 151.5522 59.9979 32.0000 1.9544 1.9562 410.8932 411.3607 0.0713 -1.0000 -1.0000 5653392 1575172581.40 151.5522 59.9979 32.0000 1.9545 1.9563 410.9666 411.4338 0.0713 -1.0000 -1.0000 5653486 1575172581.50 151.5522 59.9979 32.0000 1.9539 1.9557 410.9793 411.4469 0.0714 -1.0000 -1.0000 5653548 1575172581.60 151.5522 59.9979 32.0000 1.9542 1.9560 411.0337 411.5015 0.0714 -1.0000 -1.0000 5653626 1575172581.70 151.6387 59.9979 32.0000 1.9541 1.9559 411.0764 411.5442 0.0714 -1.0000 -1.0000 5653689 1575172581.80 151.6387 59.9979 32.0000 1.9545 1.9563 411.1158 411.5830 0.0713 -1.0000 -1.0000 5653751 1575172581.90 151.6387 59.9979 32.0000 1.9548 1.9567 411.0376 411.5062 0.0716 -1.0000 -1.0000 5653814 1575172582.00 151.6387 59.9979 32.0000 1.9549 1.9567 411.0027 411.4710 0.0714 -1.0000 -1.0000 5653892 1575172582.10 151.6387 59.9979 32.0000 1.9542 1.9560 410.9185 411.3853 0.0713 -1.0000 -1.0000 5653954 1575172582.20 151.5314 59.9979 32.0000 1.9544 1.9563 410.8666 411.3344 0.0714 -1.0000 -1.0000 5654017 1575172582.30 151.5314 59.9979 32.0000 1.9550 1.9568 410.8656 411.3333 0.0714 -1.0000 -1.0000 5654079 1575172582.40 151.5314 59.9979 32.0000 1.9547 1.9566 411.1066 411.5748 0.0714 -1.0000 -1.0000 5654142 1575172582.50 151.5314 59.9979 32.0000 1.9546 1.9565 411.0735 411.5417 0.0715 -1.0000 -1.0000 5654220 1575172582.60 151.5314 59.9979 32.0000 1.9548 1.9567 411.0847 411.5526 0.0715 -1.0000 -1.0000 5654283 1575172582.70 151.5314 59.9979 32.0000 1.9535 1.9553 411.0077 411.4759 0.0714 -1.0000 -1.0000 5654345 1575172582.80 151.5539 59.9979 32.0000 1.9543 1.9561 410.9586 411.4254 0.0712 -1.0000 -1.0000 5654423 1575172582.90 151.5539 59.9979 32.0000 1.9542 1.9560 410.9975 411.4661 0.0715 -1.0000 -1.0000 5654486 1575172583.00 151.5539 59.9979 32.0000 1.9532 1.9550 410.9128 411.3809 0.0714 -1.0000 -1.0000 5654548 1575172583.10 151.5539 59.9979 32.0000 1.9545 1.9563 410.8611 411.3283 0.0714 -1.0000 -1.0000 5654611 1575172583.20 151.5539 59.9979 32.0000 1.9551 1.9569 410.9218 411.3900 0.0715 -1.0000 -1.0000 5654673 1575172583.30 151.5730 59.9979 32.0000 1.9553 1.9571 410.9053 411.3739 0.0715 -1.0000 -1.0000 5654736 1575172583.40 151.5816 59.9979 32.0000 1.9545 1.9564 411.0015 411.4700 0.0715 -1.0000 -1.0000 5654814 1575172583.50 151.5816 59.9979 32.0000 1.9539 1.9557 411.0733 411.5402 0.0713 -1.0000 -1.0000 5654876 1575172583.60 151.5816 59.9979 32.0000 1.9535 1.9554 410.9786 411.4462 0.0714 -1.0000 -1.0000 5654939 1575172583.70 151.5816 59.9979 32.0000 1.9545 1.9563 410.9937 411.4615 0.0714 -1.0000 -1.0000 5655017 1575172583.80 151.5816 59.9979 32.0000 1.9542 1.9560 410.8577 411.3252 0.0714 -1.0000 -1.0000 5655079 1575172583.90 151.5816 59.9979 32.0000 1.9541 1.9560 410.8270 411.2946 0.0714 -1.0000 -1.0000 5655251 1575172584.00 151.5306 59.9979 32.0000 1.9553 1.9571 410.9284 411.3954 0.0713 -1.0000 -1.0000 5655330 1575172584.10 151.4250 59.9979 32.0000 1.9539 1.9558 410.9004 411.3668 0.0712 -1.0000 -1.0000 5655392 1575172584.20 151.4250 59.9979 32.0000 1.9538 1.9556 410.9964 411.4635 0.0713 -1.0000 -1.0000 5655454 1575172584.30 151.4250 59.9979 32.0000 1.9534 1.9552 411.0562 411.5235 0.0713 -1.0000 -1.0000 5655533 1575172584.40 151.4250 59.9979 32.0000 1.9536 1.9554 411.0597 411.5274 0.0714 -1.0000 -1.0000 5656361 1575172584.50 151.4250 59.9979 32.0000 1.9535 1.9553 411.0683 411.5354 0.0713 -1.0000 -1.0000 5656439 1575172584.60 151.3936 59.9985 32.0000 1.9542 1.9560 410.8486 411.3163 0.0715 -1.0000 -1.0000 5656501 1575172584.70 151.3903 59.9986 32.0000 1.9547 1.9566 410.8384 411.3059 0.0713 -1.0000 -1.0000 5656564 1575172584.80 151.3903 59.9986 32.0000 1.9537 1.9555 410.9024 411.3694 0.0713 -1.0000 -1.0000 5656627 1575172584.90 151.3903 59.9986 32.0000 1.9533 1.9551 411.0795 411.5469 0.0714 -1.0000 -1.0000 5656689 1575172585.00 151.3903 59.9986 32.0000 1.9531 1.9549 411.0005 411.4695 0.0716 -1.0000 -1.0000 5656751 1575172585.10 151.3903 59.9986 32.0000 1.9534 1.9553 411.0254 411.4938 0.0715 -1.0000 -1.0000 5656830 1575172585.20 151.4397 59.9986 32.0000 1.9540 1.9559 411.0238 411.4922 0.0715 -1.0000 -1.0000 5656892 1575172585.30 151.4397 59.9986 32.0000 1.9550 1.9568 410.9806 411.4489 0.0715 -1.0000 -1.0000 5656954 1575172585.40 151.4397 59.9986 32.0000 1.9553 1.9571 410.8269 411.2938 0.0713 -1.0000 -1.0000 5657033 1575172585.50 151.4397 59.9986 32.0000 1.9547 1.9565 410.8927 411.3597 0.0714 -1.0000 -1.0000 5657095 1575172585.60 151.4397 59.9986 32.0000 1.9551 1.9569 410.9300 411.3979 0.0714 -1.0000 -1.0000 5657158 1575172585.70 151.6101 59.9986 32.0000 1.9539 1.9558 411.0873 411.5549 0.0714 -1.0000 -1.0000 5657236 1575172585.80 151.6172 59.9986 32.0000 1.9546 1.9564 411.0632 411.5318 0.0714 -1.0000 -1.0000 5657298 1575172585.90 151.6172 59.9986 32.0000 1.9540 1.9559 411.1003 411.5680 0.0714 -1.0000 -1.0000 5657689 1575172586.00 151.5589 59.9986 32.0000 1.9546 1.9564 410.9937 411.4617 0.0714 -1.0000 -1.0000 5657752 1575172586.10 151.4631 59.9986 32.0000 1.9552 1.9570 410.9758 411.4425 0.0713 -1.0000 -1.0000 5657814 1575172586.20 151.4631 59.9986 32.0000 1.9537 1.9555 410.9020 411.3692 0.0714 -1.0000 -1.0000 5657877 1575172586.30 151.4631 59.9986 32.0000 1.9533 1.9551 410.8465 411.3142 0.0714 -1.0000 -1.0000 5657955 1575172586.40 151.4631 59.9986 32.0000 1.9541 1.9559 410.8625 411.3300 0.0714 -1.0000 -1.0000 5658017 1575172586.50 151.4631 59.9986 32.0000 1.9546 1.9564 410.8065 411.2746 0.0715 -1.0000 -1.0000 5658095 1575172586.60 151.4631 59.9986 32.0000 1.9544 1.9562 410.8685 411.3353 0.0713 -1.0000 -1.0000 5658158 1575172586.70 151.4631 59.9986 32.0000 1.9534 1.9552 410.8941 411.3624 0.0714 -1.0000 -1.0000 5658220 1575172586.80 151.4410 59.9986 32.0000 1.9544 1.9562 410.9504 411.4178 0.0713 -1.0000 -1.0000 5658283 1575172586.90 151.4410 59.9986 32.0000 1.9534 1.9552 410.9675 411.4352 0.0714 -1.0000 -1.0000 5658486 1575172587.00 151.4410 59.9986 32.0000 1.9540 1.9558 411.0280 411.4962 0.0715 -1.0000 -1.0000 5658548 1575172587.10 151.4410 59.9986 32.0000 1.9542 1.9560 410.9034 411.3720 0.0715 -1.0000 -1.0000 5658627 1575172587.20 151.4410 59.9986 32.0000 1.9542 1.9561 410.8412 411.3087 0.0714 -1.0000 -1.0000 5658689 1575172587.30 151.4410 59.9986 32.0000 1.9541 1.9559 410.8548 411.3222 0.0714 -1.0000 -1.0000 5658752 1575172587.40 151.4410 59.9986 32.0000 1.9533 1.9551 410.8211 411.2893 0.0715 -1.0000 -1.0000 5658830 1575172587.50 151.5500 59.9986 32.0000 1.9546 1.9564 410.8090 411.2763 0.0714 -1.0000 -1.0000 5659048 1575172587.60 151.5500 59.9986 32.0000 1.9542 1.9560 410.9090 411.3773 0.0714 -1.0000 -1.0000 5659111 1575172587.70 151.5500 59.9986 32.0000 1.9538 1.9556 411.0017 411.4693 0.0714 -1.0000 -1.0000 5659345 1575172587.80 151.5500 59.9986 32.0000 1.9542 1.9561 411.0920 411.5596 0.0713 -1.0000 -1.0000 5659408 1575172587.90 151.5500 59.9986 32.0000 1.9544 1.9562 411.2182 411.6860 0.0714 -1.0000 -1.0000 5659471 1575172588.00 151.5500 59.9986 32.0000 1.9541 1.9559 410.7690 411.2366 0.0714 -1.0000 -1.0000 5659673 1575172588.10 151.5164 59.9986 32.0000 1.9536 1.9554 410.8062 411.2728 0.0712 -1.0000 -1.0000 5659736 1575172588.20 151.5164 59.9986 32.0000 1.9542 1.9560 410.8646 411.3330 0.0716 -1.0000 -1.0000 5659798 1575172588.30 151.5164 59.9986 32.0000 1.9539 1.9558 410.9652 411.4336 0.0715 -1.0000 -1.0000 5659877 1575172588.40 151.5164 59.9986 32.0000 1.9537 1.9555 410.9427 411.4113 0.0715 -1.0000 -1.0000 5659939 1575172588.50 151.5164 59.9986 32.0000 1.9537 1.9556 410.8193 411.2877 0.0716 -1.0000 -1.0000 5700017 1575172588.60 151.4916 59.9986 32.0000 1.9541 1.9559 410.8096 411.2779 0.0715 -1.0000 -1.0000 5700080 1575172588.70 151.4406 59.9986 32.0000 1.9542 1.9561 410.8568 411.3239 0.0713 -1.0000 -1.0000 5700142 1575172588.80 151.4406 59.9986 32.0000 1.9544 1.9563 410.9073 411.3748 0.0715 -1.0000 -1.0000 5700205 1575172588.90 151.4406 59.9986 32.0000 1.9546 1.9564 410.9119 411.3792 0.0713 -1.0000 -1.0000 5700267 1575172589.00 151.4406 59.9986 32.0000 1.9550 1.9569 410.9651 411.4328 0.0714 -1.0000 -1.0000 5700533 1575172589.10 151.4406 59.9986 32.0000 1.9535 1.9554 411.0259 411.4933 0.0713 -1.0000 -1.0000 5700611 1575172589.20 151.4214 59.9986 32.0000 1.9538 1.9556 410.9910 411.4593 0.0716 -1.0000 -1.0000 5700658 1575172589.30 151.4214 59.9986 32.0000 1.9543 1.9561 410.8272 411.2938 0.0713 -1.0000 -1.0000 5700736 1575172589.40 151.4214 59.9986 32.0000 1.9539 1.9558 410.8620 411.3291 0.0713 -1.0000 -1.0000 5700798 1575172589.50 151.4214 59.9986 32.0000 1.9548 1.9567 410.8302 411.2978 0.0715 -1.0000 -1.0000 5701017 1575172589.60 151.4214 59.9986 32.0000 1.9551 1.9569 410.9160 411.3828 0.0713 -1.0000 -1.0000 5701080 1575172589.70 151.4120 59.9977 32.0000 1.9541 1.9559 410.9443 411.4121 0.0715 -1.0000 -1.0000 5701143 1575172589.80 151.4095 59.9975 32.0000 1.9544 1.9562 410.8950 411.3627 0.0714 -1.0000 -1.0000 5701205 1575172589.90 151.4095 59.9975 32.0000 1.9539 1.9557 411.0533 411.5208 0.0714 -1.0000 -1.0000 5701267 1575172590.00 151.4095 59.9975 32.0000 1.9535 1.9554 411.0089 411.4770 0.0714 -1.0000 -1.0000 5702017 1575172590.10 151.4095 59.9975 32.0000 1.9537 1.9556 410.9788 411.4463 0.0714 -1.0000 -1.0000 5702095 1575172590.20 151.4095 59.9975 32.0000 1.9545 1.9563 410.9915 411.4584 0.0713 -1.0000 -1.0000 5702158 1575172590.30 151.4724 59.9975 32.0000 1.9551 1.9570 410.8885 411.3567 0.0714 -1.0000 -1.0000 5702220 1575172590.40 151.4969 59.9975 32.0000 1.9553 1.9571 410.8965 411.3640 0.0714 -1.0000 -1.0000 5702283 1575172590.50 151.4969 59.9975 32.0000 1.9542 1.9560 410.9354 411.4037 0.0715 -1.0000 -1.0000 5702361 1575172590.60 151.4969 59.9975 32.0000 1.9534 1.9553 411.0728 411.5410 0.0714 -1.0000 -1.0000 5702424 1575172590.70 151.4969 59.9975 32.0000 1.9537 1.9555 411.0315 411.4986 0.0714 -1.0000 -1.0000 5702486 1575172590.80 151.4969 59.9975 32.0000 1.9544 1.9563 410.9993 411.4679 0.0715 -1.0000 -1.0000 5702564 1575172590.90 151.5399 59.9975 32.0000 1.9540 1.9558 411.0777 411.5456 0.0715 -1.0000 -1.0000 5702752 1575172591.00 151.5399 59.9975 32.0000 1.9545 1.9563 410.9908 411.4588 0.0714 -1.0000 -1.0000 5702814 1575172591.10 151.5399 59.9975 32.0000 1.9540 1.9558 410.8554 411.3230 0.0714 -1.0000 -1.0000 5702892 1575172591.20 151.5399 59.9975 32.0000 1.9548 1.9566 410.8993 411.3673 0.0714 -1.0000 -1.0000 5702955 1575172591.30 151.5399 59.9975 32.0000 1.9548 1.9566 410.8551 411.3221 0.0713 -1.0000 -1.0000 5703017 1575172591.40 151.5399 59.9975 32.0000 1.9543 1.9561 410.9168 411.3854 0.0716 -1.0000 -1.0000 5703095 1575172591.50 151.4682 59.9975 32.0000 1.9535 1.9553 411.0096 411.4777 0.0715 -1.0000 -1.0000 5703158 1575172591.60 151.4682 59.9975 32.0000 1.9538 1.9556 411.0770 411.5446 0.0713 -1.0000 -1.0000 5703252 1575172591.70 151.4682 59.9975 32.0000 1.9538 1.9556 411.0765 411.5451 0.0716 -1.0000 -1.0000 5703314 1575172591.80 151.4682 59.9975 32.0000 1.9543 1.9561 411.1292 411.5972 0.0715 -1.0000 -1.0000 5703392 1575172591.90 151.4682 59.9975 32.0000 1.9550 1.9568 411.0052 411.4736 0.0714 -1.0000 -1.0000 5703455 1575172592.00 151.4827 59.9975 32.0000 1.9546 1.9565 410.9538 411.4220 0.0715 -1.0000 -1.0000 5703533 1575172592.10 151.5442 59.9975 32.0000 1.9538 1.9556 410.9036 411.3711 0.0714 -1.0000 -1.0000 5703658 1575172592.20 151.5442 59.9975 32.0000 1.9544 1.9563 410.7591 411.2260 0.0713 -1.0000 -1.0000 5703720 1575172592.30 151.5442 59.9975 32.0000 1.9539 1.9558 410.8472 411.3157 0.0716 -1.0000 -1.0000 5703783 1575172592.40 151.5442 59.9975 32.0000 1.9540 1.9558 410.8138 411.2812 0.0714 -1.0000 -1.0000 5703845 1575172592.50 151.5442 59.9975 32.0000 1.9543 1.9561 410.9663 411.4342 0.0715 -1.0000 -1.0000 5703924 1575172592.60 151.5578 59.9975 32.0000 1.9533 1.9551 410.9873 411.4553 0.0714 -1.0000 -1.0000 5704205 1575172592.70 151.5578 59.9975 32.0000 1.9545 1.9564 410.8483 411.3159 0.0714 -1.0000 -1.0000 5704267 1575172592.80 151.5578 59.9975 32.0000 1.9549 1.9568 410.8918 411.3596 0.0714 -1.0000 -1.0000 5704330 1575172592.90 151.5578 59.9975 32.0000 1.9542 1.9560 410.8526 411.3203 0.0715 -1.0000 -1.0000 5704408 1575172593.00 151.5578 59.9975 32.0000 1.9549 1.9567 410.8623 411.3297 0.0713 -1.0000 -1.0000 5704470 1575172593.10 151.4917 59.9975 32.0000 1.9540 1.9559 411.0092 411.4777 0.0715 -1.0000 -1.0000 5704705 1575172593.20 151.4512 59.9975 32.0000 1.9538 1.9556 411.0550 411.5232 0.0715 -1.0000 -1.0000 5704767 1575172593.30 151.4512 59.9975 32.0000 1.9532 1.9550 411.0735 411.5422 0.0715 -1.0000 -1.0000 5704830 1575172593.40 151.4512 59.9975 32.0000 1.9543 1.9561 411.0659 411.5337 0.0714 -1.0000 -1.0000 5704908 1575172593.50 151.4512 59.9975 32.0000 1.9539 1.9557 410.9954 411.4632 0.0714 -1.0000 -1.0000 5704971 1575172593.60 151.4512 59.9975 32.0000 1.9543 1.9561 410.9382 411.4070 0.0716 -1.0000 -1.0000 5705142 1575172593.70 151.4512 59.9975 32.0000 1.9548 1.9567 410.8263 411.2942 0.0714 -1.0000 -1.0000 5705221 1575172593.80 151.5153 59.9975 32.0000 1.9543 1.9561 410.9268 411.3943 0.0714 -1.0000 -1.0000 5705283 1575172593.90 151.5674 59.9975 32.0000 1.9540 1.9558 410.8926 411.3603 0.0714 -1.0000 -1.0000 5705345 1575172594.00 151.5674 59.9975 32.0000 1.9544 1.9562 411.0029 411.4718 0.0716 -1.0000 -1.0000 5705424 1575172594.10 151.5674 59.9975 32.0000 1.9543 1.9562 410.9811 411.4499 0.0715 -1.0000 -1.0000 5705752 1575172594.20 151.5674 59.9975 32.0000 1.9545 1.9563 411.0856 411.5539 0.0715 -1.0000 -1.0000 5705814 1575172594.30 151.5674 59.9975 32.0000 1.9544 1.9563 411.0798 411.5489 0.0715 -1.0000 -1.0000 5705892 1575172594.40 151.5282 59.9975 32.0000 1.9542 1.9560 410.9558 411.4229 0.0714 -1.0000 -1.0000 5705955 1575172594.50 151.5282 59.9975 32.0000 1.9544 1.9562 410.8374 411.3054 0.0715 -1.0000 -1.0000 5706033 1575172594.60 151.5282 59.9975 32.0000 1.9546 1.9565 410.8104 411.2781 0.0714 -1.0000 -1.0000 5706095 1575172594.70 151.5282 59.9975 32.0000 1.9545 1.9563 410.9027 411.3701 0.0714 -1.0000 -1.0000 5706361 1575172594.80 151.5282 59.9975 32.0000 1.9535 1.9553 410.9908 411.4587 0.0714 -1.0000 -1.0000 5706439 1575172594.90 151.5848 59.9977 32.0000 1.9538 1.9556 411.0152 411.4824 0.0713 -1.0000 -1.0000 5706502 1575172595.00 151.5961 59.9977 32.0000 1.9549 1.9567 410.9033 411.3716 0.0715 -1.0000 -1.0000 5706564 1575172595.10 151.5961 59.9977 32.0000 1.9546 1.9564 410.9044 411.3723 0.0715 -1.0000 -1.0000 5706642 1575172595.20 151.5961 59.9977 32.0000 1.9551 1.9570 410.8516 411.3202 0.0716 -1.0000 -1.0000 5706830 1575172595.30 151.5961 59.9977 32.0000 1.9554 1.9572 410.8493 411.3166 0.0714 -1.0000 -1.0000 5706892 1575172595.40 151.5961 59.9977 32.0000 1.9545 1.9563 410.8321 411.3005 0.0715 -1.0000 -1.0000 5706955 1575172595.50 151.5961 59.9977 32.0000 1.9538 1.9557 410.9798 411.4478 0.0714 -1.0000 -1.0000 5707017 1575172595.60 151.5536 59.9977 32.0000 1.9537 1.9556 411.0571 411.5250 0.0714 -1.0000 -1.0000 5707080 1575172595.70 151.5536 59.9977 32.0000 1.9544 1.9563 411.0276 411.4963 0.0716 -1.0000 -1.0000 5707424 1575172595.80 151.5536 59.9977 32.0000 1.9543 1.9561 410.9482 411.4180 0.0717 -1.0000 -1.0000 5707486 1575172595.90 151.5536 59.9977 32.0000 1.9546 1.9564 410.9397 411.4081 0.0715 -1.0000 -1.0000 5707548 1575172596.00 151.5536 59.9977 32.0000 1.9545 1.9563 410.8639 411.3335 0.0716 -1.0000 -1.0000 5707627 1575172596.10 151.4508 59.9977 32.0000 1.9540 1.9559 410.9606 411.4289 0.0714 -1.0000 -1.0000 5707689 1575172596.20 151.4508 59.9977 32.0000 1.9545 1.9563 410.9951 411.4641 0.0716 -1.0000 -1.0000 5708017 1575172596.30 151.4508 59.9977 32.0000 1.9544 1.9562 411.0632 411.5304 0.0713 -1.0000 -1.0000 5708095 1575172596.40 151.4508 59.9977 32.0000 1.9535 1.9553 411.0390 411.5062 0.0714 -1.0000 -1.0000 5708158 1575172596.50 151.4508 59.9977 32.0000 1.9539 1.9557 411.0266 411.4942 0.0714 -1.0000 -1.0000 5708220 1575172596.60 151.4640 59.9977 32.0000 1.9545 1.9564 410.8901 411.3583 0.0714 -1.0000 -1.0000 5708283 1575172596.70 151.4815 59.9977 32.0000 1.9550 1.9568 410.8796 411.3480 0.0716 -1.0000 -1.0000 5708517 1575172596.80 151.4815 59.9977 32.0000 1.9549 1.9567 410.8123 411.2806 0.0714 -1.0000 -1.0000 5708580 1575172596.90 151.4815 59.9977 32.0000 1.9549 1.9568 410.8132 411.2816 0.0715 -1.0000 -1.0000 5708689 1575172597.00 151.4815 59.9977 32.0000 1.9553 1.9571 410.8419 411.3096 0.0713 -1.0000 -1.0000 5708752 1575172597.10 151.4815 59.9977 32.0000 1.9547 1.9565 410.9231 411.3905 0.0714 -1.0000 -1.0000 5708830 1575172597.20 151.4815 59.9977 32.0000 1.9542 1.9561 411.1031 411.5707 0.0714 -1.0000 -1.0000 5708892 1575172597.30 151.5535 59.9977 32.0000 1.9534 1.9552 411.1138 411.5824 0.0715 -1.0000 -1.0000 5708955 1575172597.40 151.5535 59.9977 32.0000 1.9537 1.9556 411.0884 411.5559 0.0713 -1.0000 -1.0000 5709033 1575172597.50 151.5535 59.9977 32.0000 1.9538 1.9556 411.1211 411.5891 0.0715 -1.0000 -1.0000 5709095 1575172597.60 151.5535 59.9977 32.0000 1.9542 1.9560 410.9525 411.4215 0.0716 -1.0000 -1.0000 5709158 1575172597.70 151.5535 59.9977 32.0000 1.9542 1.9560 410.9847 411.4528 0.0714 -1.0000 -1.0000 5709267 1575172597.80 151.5374 59.9977 32.0000 1.9546 1.9564 410.9266 411.3944 0.0714 -1.0000 -1.0000 5709330 1575172597.90 151.5040 59.9977 32.0000 1.9553 1.9571 410.8674 411.3351 0.0713 -1.0000 -1.0000 5709392 1575172598.00 151.5040 59.9977 32.0000 1.9544 1.9562 410.8857 411.3529 0.0714 -1.0000 -1.0000 5709470 1575172598.10 151.5040 59.9977 32.0000 1.9541 1.9560 410.8028 411.2705 0.0715 -1.0000 -1.0000 5709533 1575172598.20 151.5040 59.9977 32.0000 1.9545 1.9564 410.9375 411.4057 0.0714 -1.0000 -1.0000 5710424 1575172598.30 151.5040 59.9977 32.0000 1.9540 1.9559 411.1205 411.5885 0.0714 -1.0000 -1.0000 5710502 1575172598.40 151.4464 59.9977 32.0000 1.9544 1.9563 411.0193 411.4877 0.0715 -1.0000 -1.0000 5710564 1575172598.50 151.4464 59.9977 32.0000 1.9544 1.9563 411.0432 411.5117 0.0714 -1.0000 -1.0000 5710642 1575172598.60 151.4464 59.9977 32.0000 1.9542 1.9561 410.9168 411.3846 0.0715 -1.0000 -1.0000 5710705 1575172598.70 151.4464 59.9977 32.0000 1.9548 1.9567 410.8478 411.3163 0.0715 -1.0000 -1.0000 5710767 1575172598.80 151.4464 59.9977 32.0000 1.9547 1.9565 410.8709 411.3394 0.0715 -1.0000 -1.0000 5710830 1575172598.90 151.4626 59.9977 32.0000 1.9551 1.9569 410.8562 411.3238 0.0714 -1.0000 -1.0000 5710892 1575172599.00 151.4626 59.9977 32.0000 1.9542 1.9561 410.9780 411.4462 0.0715 -1.0000 -1.0000 5710955 1575172599.10 151.4626 59.9977 32.0000 1.9545 1.9564 411.0052 411.4738 0.0715 -1.0000 -1.0000 5711033 1575172599.20 151.4626 59.9977 32.0000 1.9539 1.9558 410.9765 411.4449 0.0715 -1.0000 -1.0000 5711564 1575172599.30 151.4626 59.9977 32.0000 1.9542 1.9560 411.0023 411.4698 0.0713 -1.0000 -1.0000 5711627 1575172599.40 151.4626 59.9977 32.0000 1.9548 1.9566 411.0127 411.4796 0.0713 -1.0000 -1.0000 5711705 1575172599.50 151.4729 59.9979 32.0000 1.9553 1.9572 410.8833 411.3512 0.0715 -1.0000 -1.0000 5711767 1575172599.60 151.4766 59.9980 32.0000 1.9552 1.9570 410.9158 411.3840 0.0714 -1.0000 -1.0000 5711830 1575172599.70 151.4766 59.9980 32.0000 1.9549 1.9567 410.8940 411.3613 0.0713 -1.0000 -1.0000 5711892 1575172599.80 151.4766 59.9980 32.0000 1.9545 1.9563 410.9142 411.3808 0.0713 -1.0000 -1.0000 5711970 1575172599.90 151.4766 59.9980 32.0000 1.9552 1.9571 410.9256 411.3932 0.0714 -1.0000 -1.0000 5712017 1575172600.00 151.4766 59.9980 32.0000 1.9541 1.9559 410.9548 411.4230 0.0714 -1.0000 -1.0000 5712095 1575172600.10 151.4766 59.9980 32.0000 1.9538 1.9556 411.0235 411.4910 0.0714 -1.0000 -1.0000 5712158 1575172600.20 151.4766 59.9980 32.0000 1.9538 1.9556 411.0810 411.5476 0.0712 -1.0000 -1.0000 5712220 1575172600.30 151.4766 59.9980 32.0000 1.9535 1.9553 411.0504 411.5194 0.0716 -1.0000 -1.0000 5712298 1575172600.40 151.4766 59.9980 32.0000 1.9538 1.9556 410.9950 411.4633 0.0714 -1.0000 -1.0000 5712361 1575172600.50 151.4766 59.9980 32.0000 1.9553 1.9571 410.9303 411.3985 0.0715 -1.0000 -1.0000 5712424 1575172600.60 151.4766 59.9980 32.0000 1.9554 1.9572 410.9021 411.3689 0.0714 -1.0000 -1.0000 5712486 1575172600.70 151.4662 59.9980 32.0000 1.9555 1.9573 410.8151 411.2834 0.0715 -1.0000 -1.0000 5712548 1575172600.80 151.4642 59.9980 32.0000 1.9550 1.9568 410.9205 411.3895 0.0716 -1.0000 -1.0000 5712627 1575172600.90 151.4642 59.9980 32.0000 1.9546 1.9564 411.0427 411.5112 0.0715 -1.0000 -1.0000 5712689 1575172601.00 151.4642 59.9980 32.0000 1.9544 1.9562 411.0634 411.5319 0.0715 -1.0000 -1.0000 5712752 1575172601.10 151.4642 59.9980 32.0000 1.9540 1.9558 411.0542 411.5212 0.0712 -1.0000 -1.0000 5712830 1575172601.20 151.4642 59.9980 32.0000 1.9546 1.9565 411.0746 411.5427 0.0715 -1.0000 -1.0000 5712986 1575172601.30 151.4642 59.9980 32.0000 1.9550 1.9568 410.8987 411.3666 0.0713 -1.0000 -1.0000 5713221 1575172601.40 151.4642 59.9980 32.0000 1.9547 1.9565 410.8870 411.3547 0.0716 -1.0000 -1.0000 5713283 1575172601.50 151.4642 59.9980 32.0000 1.9550 1.9569 410.7980 411.2658 0.0715 -1.0000 -1.0000 5713345 1575172601.60 151.4642 59.9980 32.0000 1.9543 1.9561 410.8877 411.3557 0.0713 -1.0000 -1.0000 5713424 1575172601.70 151.4642 59.9980 32.0000 1.9540 1.9558 411.0468 411.5142 0.0714 -1.0000 -1.0000 5713502 1575172601.80 151.4642 59.9980 32.0000 1.9544 1.9562 411.0452 411.5123 0.0713 -1.0000 -1.0000 5713564 1575172601.90 151.4642 59.9980 32.0000 1.9542 1.9561 411.0643 411.5322 0.0714 -1.0000 -1.0000 5713642 1575172602.00 151.5253 59.9980 32.0000 1.9550 1.9568 410.9668 411.4343 0.0713 -1.0000 -1.0000 5713720 1575172602.10 151.5253 59.9980 32.0000 1.9542 1.9560 410.9544 411.4222 0.0714 -1.0000 -1.0000 5713783 1575172602.20 151.5253 59.9980 32.0000 1.9547 1.9565 411.0001 411.4680 0.0714 -1.0000 -1.0000 5713845 1575172602.30 151.5253 59.9980 32.0000 1.9545 1.9564 410.8406 411.3086 0.0715 -1.0000 -1.0000 5713924 1575172602.40 151.5253 59.9980 32.0000 1.9551 1.9569 410.7548 411.2224 0.0715 -1.0000 -1.0000 5713986 1575172602.50 151.5253 59.9980 32.0000 1.9549 1.9567 410.8940 411.3629 0.0716 -1.0000 -1.0000 5720049 1575172608.40 151.4707 59.9979 32.0000 1.9549 1.9567 410.8725 411.3410 0.0715 -1.0000 -1.0000 5720111 1575172608.50 151.4707 59.9979 32.0000 1.9539 1.9558 411.1253 411.5932 0.0714 -1.0000 -1.0000 5720190 1575172608.60 151.4670 59.9979 32.0000 1.9539 1.9557 411.0642 411.5319 0.0714 -1.0000 -1.0000 5720252 1575172608.70 151.4281 59.9979 32.0000 1.9542 1.9560 411.0653 411.5335 0.0715 -1.0000 -1.0000 5720315 1575172608.80 151.4281 59.9979 32.0000 1.9546 1.9564 410.9603 411.4290 0.0716 -1.0000 -1.0000 5720393 1575172608.90 151.4281 59.9979 32.0000 1.9541 1.9559 410.9381 411.4072 0.0716 -1.0000 -1.0000 5720455 1575172609.00 151.4281 59.9979 32.0000 1.9548 1.9566 410.8514 411.3209 0.0717 -1.0000 -1.0000 5720518 1575172609.10 151.4281 59.9979 32.0000 1.9551 1.9570 410.8849 411.3536 0.0716 -1.0000 -1.0000 5720596 1575172609.20 151.3744 59.9979 32.0000 1.9547 1.9566 410.8370 411.3054 0.0715 -1.0000 -1.0000 5720659 1575172609.30 151.3702 59.9979 32.0000 1.9544 1.9562 410.8753 411.3434 0.0715 -1.0000 -1.0000 5720721 1575172609.40 151.3702 59.9979 32.0000 1.9537 1.9555 410.8904 411.3586 0.0715 -1.0000 -1.0000 5720783 1575172609.50 151.3702 59.9979 32.0000 1.9542 1.9561 410.9880 411.4552 0.0712 -1.0000 -1.0000 5721034 1575172609.60 151.3702 59.9979 32.0000 1.9538 1.9557 411.0391 411.5065 0.0714 -1.0000 -1.0000 5721096 1575172609.70 151.3702 59.9979 32.0000 1.9542 1.9561 410.9462 411.4141 0.0714 -1.0000 -1.0000 5721159 1575172609.80 151.5243 59.9979 32.0000 1.9536 1.9554 410.9118 411.3796 0.0714 -1.0000 -1.0000 5721237 1575172609.90 151.5430 59.9979 32.0000 1.9548 1.9567 410.8634 411.3306 0.0713 -1.0000 -1.0000 5721299 1575172610.00 151.5430 59.9979 32.0000 1.9548 1.9567 410.8300 411.2982 0.0715 -1.0000 -1.0000 5721533 1575172610.10 151.5430 59.9979 32.0000 1.9541 1.9560 410.7749 411.2429 0.0714 -1.0000 -1.0000 5721596 1575172610.20 151.5430 59.9979 32.0000 1.9542 1.9561 410.8083 411.2761 0.0715 -1.0000 -1.0000 5721658 1575172610.30 151.5430 59.9979 32.0000 1.9540 1.9558 410.8153 411.2833 0.0714 -1.0000 -1.0000 5721736 1575172610.40 151.5430 59.9979 32.0000 1.9544 1.9562 410.9895 411.4572 0.0714 -1.0000 -1.0000 5721799 1575172610.50 151.5589 59.9979 32.0000 1.9546 1.9565 411.0233 411.4918 0.0715 -1.0000 -1.0000 5722174 1575172610.60 151.5589 59.9979 32.0000 1.9533 1.9551 411.0243 411.4923 0.0714 -1.0000 -1.0000 5722236 1575172610.70 151.5589 59.9979 32.0000 1.9535 1.9554 410.9331 411.4011 0.0714 -1.0000 -1.0000 5722299 1575172610.80 151.5589 59.9979 32.0000 1.9546 1.9564 410.8557 411.3234 0.0714 -1.0000 -1.0000 5722377 1575172610.90 151.5589 59.9979 32.0000 1.9547 1.9565 410.8238 411.2920 0.0715 -1.0000 -1.0000 5722440 1575172611.00 151.5589 59.9979 32.0000 1.9544 1.9562 410.8056 411.2739 0.0715 -1.0000 -1.0000 5722768 1575172611.10 151.5350 59.9979 32.0000 1.9547 1.9565 410.8832 411.3515 0.0715 -1.0000 -1.0000 5722830 1575172611.20 151.5344 59.9979 32.0000 1.9541 1.9559 410.8556 411.3233 0.0714 -1.0000 -1.0000 5722909 1575172611.30 151.5344 59.9979 32.0000 1.9532 1.9550 411.0507 411.5187 0.0714 -1.0000 -1.0000 5722971 1575172611.40 151.5344 59.9979 32.0000 1.9538 1.9556 411.0749 411.5430 0.0715 -1.0000 -1.0000 5723033 1575172611.50 151.5344 59.9979 32.0000 1.9545 1.9564 410.8997 411.3682 0.0715 -1.0000 -1.0000 5723096 1575172611.60 151.5308 59.9979 32.0000 1.9547 1.9565 410.9124 411.3810 0.0716 -1.0000 -1.0000 5723346 1575172611.70 151.5268 59.9979 32.0000 1.9545 1.9563 410.8708 411.3392 0.0714 -1.0000 -1.0000 5723409 1575172611.80 151.5268 59.9979 32.0000 1.9545 1.9564 410.8134 411.2812 0.0714 -1.0000 -1.0000 5723471 1575172611.90 151.5268 59.9979 32.0000 1.9540 1.9558 410.9298 411.3976 0.0714 -1.0000 -1.0000 5723533 1575172612.00 151.5268 59.9979 32.0000 1.9536 1.9555 410.9511 411.4195 0.0715 -1.0000 -1.0000 5723611 1575172612.10 151.5268 59.9979 32.0000 1.9535 1.9554 410.9922 411.4611 0.0715 -1.0000 -1.0000 5723783 1575172612.20 151.5401 59.9979 32.0000 1.9533 1.9551 411.0373 411.5050 0.0714 -1.0000 -1.0000 5723846 1575172612.30 151.5401 59.9979 32.0000 1.9536 1.9555 411.0389 411.5068 0.0714 -1.0000 -1.0000 5723924 1575172612.40 151.5401 59.9979 32.0000 1.9540 1.9558 411.0138 411.4811 0.0713 -1.0000 -1.0000 5723986 1575172612.50 151.5401 59.9979 32.0000 1.9540 1.9558 411.0615 411.5298 0.0715 -1.0000 -1.0000 5724049 1575172612.60 151.5401 59.9979 32.0000 1.9536 1.9555 410.9412 411.4097 0.0716 -1.0000 -1.0000 5724111 1575172612.70 151.5123 59.9979 32.0000 1.9546 1.9565 410.8633 411.3317 0.0715 -1.0000 -1.0000 5724174 1575172612.80 151.4915 59.9979 32.0000 1.9544 1.9563 410.8656 411.3333 0.0713 -1.0000 -1.0000 5724252 1575172612.90 151.4915 59.9979 32.0000 1.9548 1.9566 410.8278 411.2965 0.0717 -1.0000 -1.0000 5724315 1575172613.00 151.4915 59.9979 32.0000 1.9543 1.9561 410.9694 411.4380 0.0715 -1.0000 -1.0000 5724377 1575172613.10 151.4915 59.9979 32.0000 1.9547 1.9566 411.1270 411.5953 0.0714 -1.0000 -1.0000 5724674 1575172613.20 151.4915 59.9979 32.0000 1.9540 1.9558 411.0763 411.5446 0.0715 -1.0000 -1.0000 5724737 1575172613.30 151.5031 59.9979 32.0000 1.9540 1.9559 411.0149 411.4835 0.0715 -1.0000 -1.0000 5724799 1575172613.40 151.5697 59.9979 32.0000 1.9546 1.9564 410.9166 411.3847 0.0714 -1.0000 -1.0000 5724877 1575172613.50 151.5697 59.9979 32.0000 1.9551 1.9569 410.8940 411.3613 0.0714 -1.0000 -1.0000 5724955 1575172613.60 151.5697 59.9979 32.0000 1.9556 1.9575 410.9020 411.3703 0.0715 -1.0000 -1.0000 5725174 1575172613.70 151.5697 59.9979 32.0000 1.9545 1.9563 410.9029 411.3705 0.0714 -1.0000 -1.0000 5725252 1575172613.80 151.5697 59.9979 32.0000 1.9539 1.9557 411.0786 411.5469 0.0715 -1.0000 -1.0000 5725315 1575172613.90 151.4283 59.9979 32.0000 1.9543 1.9561 411.0896 411.5581 0.0715 -1.0000 -1.0000 5725377 1575172614.00 151.4283 59.9979 32.0000 1.9542 1.9560 411.0905 411.5594 0.0716 -1.0000 -1.0000 5725455 1575172614.10 151.4283 59.9979 32.0000 1.9544 1.9563 410.9948 411.4635 0.0715 -1.0000 -1.0000 5725518 1575172614.20 151.4283 59.9979 32.0000 1.9541 1.9560 410.8435 411.3115 0.0715 -1.0000 -1.0000 5725580 1575172614.30 151.4283 59.9979 32.0000 1.9552 1.9570 410.8713 411.3402 0.0716 -1.0000 -1.0000 5725658 1575172614.40 151.4283 59.9979 32.0000 1.9546 1.9564 410.9963 411.4648 0.0715 -1.0000 -1.0000 5725721 1575172614.50 151.5634 59.9979 32.0000 1.9545 1.9563 411.0444 411.5131 0.0715 -1.0000 -1.0000 5725783 1575172614.60 151.5634 59.9979 32.0000 1.9538 1.9557 411.1263 411.5954 0.0716 -1.0000 -1.0000 5726174 1575172614.70 151.5634 59.9979 32.0000 1.9542 1.9560 411.0570 411.5263 0.0716 -1.0000 -1.0000 5726236 1575172614.80 151.5634 59.9979 32.0000 1.9538 1.9556 411.0204 411.4892 0.0716 -1.0000 -1.0000 5726315 1575172614.90 151.5634 59.9979 32.0000 1.9542 1.9561 410.9176 411.3865 0.0716 -1.0000 -1.0000 5726393 1575172615.00 151.5306 59.9976 32.0000 1.9554 1.9572 410.9170 411.3869 0.0717 -1.0000 -1.0000 5726549 1575172615.10 151.5306 59.9976 32.0000 1.9545 1.9563 410.9020 411.3704 0.0716 -1.0000 -1.0000 5726674 1575172615.20 151.5306 59.9976 32.0000 1.9544 1.9562 410.8250 411.2932 0.0714 -1.0000 -1.0000 5726737 1575172615.30 151.5306 59.9976 32.0000 1.9542 1.9560 411.0428 411.5103 0.0714 -1.0000 -1.0000 5726799 1575172615.40 151.5306 59.9976 32.0000 1.9540 1.9558 411.0570 411.5255 0.0715 -1.0000 -1.0000 5726861 1575172615.50 151.5306 59.9976 32.0000 1.9535 1.9554 411.1070 411.5759 0.0715 -1.0000 -1.0000 5726924 1575172615.60 151.5641 59.9976 32.0000 1.9536 1.9554 411.0720 411.5400 0.0714 -1.0000 -1.0000 5727049 1575172615.70 151.5641 59.9976 32.0000 1.9538 1.9557 410.9475 411.4166 0.0716 -1.0000 -1.0000 5727127 1575172615.80 151.5641 59.9976 32.0000 1.9539 1.9557 410.9890 411.4584 0.0716 -1.0000 -1.0000 5727190 1575172615.90 151.5641 59.9976 32.0000 1.9545 1.9563 410.9986 411.4673 0.0715 -1.0000 -1.0000 5727252 1575172616.00 151.5641 59.9976 32.0000 1.9551 1.9569 410.9694 411.4379 0.0715 -1.0000 -1.0000 5727330 1575172616.10 151.4972 59.9976 32.0000 1.9547 1.9565 410.8563 411.3244 0.0715 -1.0000 -1.0000 5727393 1575172616.20 151.4678 59.9976 32.0000 1.9551 1.9569 411.0179 411.4868 0.0716 -1.0000 -1.0000 5728205 1575172616.30 151.4678 59.9976 32.0000 1.9550 1.9568 410.8887 411.3577 0.0716 -1.0000 -1.0000 5728299 1575172616.40 151.4678 59.9976 32.0000 1.9546 1.9565 411.0150 411.4834 0.0715 -1.0000 -1.0000 5728361 1575172616.50 151.4678 59.9976 32.0000 1.9542 1.9560 411.1936 411.6619 0.0715 -1.0000 -1.0000 5728440 1575172616.60 151.4678 59.9976 32.0000 1.9543 1.9561 411.0684 411.5370 0.0715 -1.0000 -1.0000 5728502 1575172616.70 151.5613 59.9976 32.0000 1.9550 1.9568 411.0340 411.5031 0.0716 -1.0000 -1.0000 5728565 1575172616.80 151.5613 59.9976 32.0000 1.9551 1.9569 410.9126 411.3819 0.0716 -1.0000 -1.0000 5728643 1575172616.90 151.5613 59.9976 32.0000 1.9557 1.9576 410.9185 411.3867 0.0715 -1.0000 -1.0000 5728705 1575172617.00 151.5613 59.9976 32.0000 1.9551 1.9569 410.8765 411.3448 0.0715 -1.0000 -1.0000 5728768 1575172617.10 151.5613 59.9976 32.0000 1.9541 1.9560 410.9533 411.4214 0.0714 -1.0000 -1.0000 5728830 1575172617.20 151.4233 59.9976 32.0000 1.9538 1.9556 411.0024 411.4707 0.0715 -1.0000 -1.0000 5728893 1575172617.30 151.4233 59.9976 32.0000 1.9536 1.9554 411.1270 411.5953 0.0715 -1.0000 -1.0000 5728955 1575172617.40 151.4233 59.9976 32.0000 1.9535 1.9553 411.0055 411.4741 0.0715 -1.0000 -1.0000 5729034 1575172617.50 151.4233 59.9976 32.0000 1.9543 1.9561 411.0156 411.4830 0.0714 -1.0000 -1.0000 5729096 1575172617.60 151.4233 59.9976 32.0000 1.9550 1.9568 410.8821 411.3498 0.0714 -1.0000 -1.0000 5729159 1575172617.70 151.4233 59.9976 32.0000 1.9551 1.9570 410.8839 411.3523 0.0716 -1.0000 -1.0000 5729268 1575172617.80 151.4627 59.9976 32.0000 1.9551 1.9570 410.9071 411.3760 0.0716 -1.0000 -1.0000 5729330 1575172617.90 151.4627 59.9976 32.0000 1.9554 1.9572 410.9113 411.3796 0.0715 -1.0000 -1.0000 5729393 1575172618.00 151.4627 59.9976 32.0000 1.9540 1.9559 411.0495 411.5186 0.0716 -1.0000 -1.0000 5729471 1575172618.10 151.4627 59.9976 32.0000 1.9544 1.9563 411.0410 411.5100 0.0716 -1.0000 -1.0000 5729533 1575172618.20 151.4627 59.9976 32.0000 1.9539 1.9557 411.0950 411.5637 0.0715 -1.0000 -1.0000 5729924 1575172618.30 151.4785 59.9976 32.0000 1.9543 1.9561 411.0466 411.5151 0.0716 -1.0000 -1.0000 5730018 1575172618.40 151.4785 59.9976 32.0000 1.9549 1.9568 410.9510 411.4189 0.0714 -1.0000 -1.0000 5730080 1575172618.50 151.4785 59.9976 32.0000 1.9551 1.9569 410.8500 411.3179 0.0715 -1.0000 -1.0000 5730158 1575172618.60 151.4785 59.9976 32.0000 1.9551 1.9570 410.9215 411.3899 0.0715 -1.0000 -1.0000 5730221 1575172618.70 151.4785 59.9976 32.0000 1.9547 1.9565 411.0369 411.5046 0.0713 -1.0000 -1.0000 5730283 1575172618.80 151.4958 59.9976 32.0000 1.9542 1.9560 411.0640 411.5320 0.0714 -1.0000 -1.0000 5730361 1575172618.90 151.5009 59.9976 32.0000 1.9541 1.9560 411.1011 411.5696 0.0715 -1.0000 -1.0000 5730424 1575172619.00 151.5009 59.9976 32.0000 1.9544 1.9562 411.0653 411.5332 0.0714 -1.0000 -1.0000 5730486 1575172619.10 151.5009 59.9976 32.0000 1.9542 1.9560 410.9409 411.4080 0.0713 -1.0000 -1.0000 5730565 1575172619.20 151.5009 59.9976 32.0000 1.9552 1.9570 410.9121 411.3800 0.0714 -1.0000 -1.0000 5730611 1575172619.30 151.5009 59.9976 32.0000 1.9554 1.9572 410.9527 411.4214 0.0716 -1.0000 -1.0000 5730690 1575172619.40 151.4694 59.9976 32.0000 1.9550 1.9568 410.9322 411.4003 0.0714 -1.0000 -1.0000 5730752 1575172619.50 151.4595 59.9976 32.0000 1.9545 1.9563 410.9229 411.3907 0.0714 -1.0000 -1.0000 5730815 1575172619.60 151.4595 59.9976 32.0000 1.9549 1.9568 411.0734 411.5422 0.0716 -1.0000 -1.0000 5730877 1575172619.70 151.4595 59.9976 32.0000 1.9545 1.9563 411.1410 411.6093 0.0714 -1.0000 -1.0000 5730955 1575172619.80 151.4595 59.9976 32.0000 1.9545 1.9563 411.0667 411.5351 0.0715 -1.0000 -1.0000 5731549 1575172619.90 151.4595 59.9976 32.0000 1.9548 1.9566 411.0345 411.5028 0.0715 -1.0000 -1.0000 5731611 1575172620.00 151.6149 59.9978 32.0000 1.9546 1.9565 410.9478 411.4163 0.0715 -1.0000 -1.0000 5731674 1575172620.10 151.6149 59.9978 32.0000 1.9554 1.9573 411.0281 411.4961 0.0714 -1.0000 -1.0000 5731736 1575172620.20 151.6149 59.9978 32.0000 1.9549 1.9567 410.9593 411.4270 0.0714 -1.0000 -1.0000 5731799 1575172620.30 151.6149 59.9978 32.0000 1.9550 1.9569 410.9224 411.3903 0.0714 -1.0000 -1.0000 5731877 1575172620.40 151.6149 59.9978 32.0000 1.9544 1.9562 411.0316 411.4994 0.0715 -1.0000 -1.0000 5731940 1575172620.50 151.4569 59.9978 32.0000 1.9543 1.9562 411.0718 411.5403 0.0715 -1.0000 -1.0000 5732018 1575172620.60 151.4569 59.9978 32.0000 1.9540 1.9559 411.1400 411.6089 0.0716 -1.0000 -1.0000 5732080 1575172620.70 151.4569 59.9978 32.0000 1.9540 1.9559 411.0041 411.4735 0.0715 -1.0000 -1.0000 5732143 1575172620.80 151.4569 59.9978 32.0000 1.9540 1.9558 410.9844 411.4515 0.0713 -1.0000 -1.0000 5732283 1575172620.90 151.4569 59.9978 32.0000 1.9541 1.9560 411.0633 411.5314 0.0715 -1.0000 -1.0000 5732346 1575172621.00 151.5477 59.9978 32.0000 1.9550 1.9568 410.9269 411.3938 0.0713 -1.0000 -1.0000 5732408 1575172621.10 151.5952 59.9978 32.0000 1.9552 1.9570 410.9093 411.3773 0.0714 -1.0000 -1.0000 5732486 1575172621.20 151.5952 59.9978 32.0000 1.9552 1.9570 410.9570 411.4254 0.0716 -1.0000 -1.0000 5732533 1575172621.30 151.5952 59.9978 32.0000 1.9548 1.9566 410.9588 411.4276 0.0715 -1.0000 -1.0000 5732815 1575172621.40 151.5952 59.9978 32.0000 1.9542 1.9560 411.1456 411.6136 0.0714 -1.0000 -1.0000 5732893 1575172621.50 151.5952 59.9978 32.0000 1.9543 1.9561 411.1110 411.5800 0.0716 -1.0000 -1.0000 5732955 1575172621.60 151.5815 59.9978 32.0000 1.9537 1.9555 411.0922 411.5616 0.0716 -1.0000 -1.0000 5733049 1575172621.70 151.5815 59.9978 32.0000 1.9542 1.9561 411.0217 411.4910 0.0716 -1.0000 -1.0000 5733127 1575172621.80 151.5815 59.9978 32.0000 1.9553 1.9571 410.9727 411.4412 0.0715 -1.0000 -1.0000 5733299 1575172621.90 151.5815 59.9978 32.0000 1.9548 1.9567 410.8680 411.3365 0.0715 -1.0000 -1.0000 5733361 1575172622.00 151.5815 59.9978 32.0000 1.9541 1.9559 410.8692 411.3375 0.0715 -1.0000 -1.0000 5733440 1575172622.10 151.4757 59.9978 32.0000 1.9546 1.9564 410.9481 411.4162 0.0714 -1.0000 -1.0000 5733502 1575172622.20 151.4492 59.9978 32.0000 1.9541 1.9559 411.0784 411.5475 0.0717 -1.0000 -1.0000 5733565 1575172622.30 151.4492 59.9978 32.0000 1.9537 1.9556 411.0920 411.5621 0.0716 -1.0000 -1.0000 5733799 1575172622.40 151.4492 59.9978 32.0000 1.9533 1.9552 411.1209 411.5887 0.0713 -1.0000 -1.0000 5733861 1575172622.50 151.4492 59.9978 32.0000 1.9545 1.9563 410.9944 411.4613 0.0713 -1.0000 -1.0000 5733940 1575172622.60 151.4492 59.9978 32.0000 1.9551 1.9570 410.9900 411.4585 0.0714 -1.0000 -1.0000 5734002 1575172622.70 151.5887 59.9978 32.0000 1.9552 1.9570 410.9716 411.4391 0.0715 -1.0000 -1.0000 5734065 1575172622.80 151.5887 59.9978 32.0000 1.9550 1.9568 410.9631 411.4316 0.0715 -1.0000 -1.0000 5734799 1575172622.90 151.5887 59.9978 32.0000 1.9547 1.9565 410.9043 411.3722 0.0714 -1.0000 -1.0000 5734861 1575172623.00 151.5887 59.9978 32.0000 1.9550 1.9569 410.9387 411.4065 0.0714 -1.0000 -1.0000 5734924 1575172623.10 151.5887 59.9978 32.0000 1.9546 1.9564 410.9812 411.4489 0.0714 -1.0000 -1.0000 5735002 1575172623.20 151.5987 59.9978 32.0000 1.9548 1.9566 411.1271 411.5955 0.0715 -1.0000 -1.0000 5735065 1575172623.30 151.6055 59.9978 32.0000 1.9553 1.9571 411.0555 411.5236 0.0714 -1.0000 -1.0000 5735127 1575172623.40 151.6055 59.9978 32.0000 1.9557 1.9576 410.9983 411.4662 0.0715 -1.0000 -1.0000 5735190 1575172623.50 151.6055 59.9978 32.0000 1.9549 1.9567 410.9372 411.4050 0.0715 -1.0000 -1.0000 5735268 1575172623.60 151.6055 59.9978 32.0000 1.9553 1.9572 410.9142 411.3828 0.0715 -1.0000 -1.0000 5735330 1575172623.70 151.6055 59.9978 32.0000 1.9556 1.9574 410.9309 411.3990 0.0715 -1.0000 -1.0000 5735409 1575172623.80 151.6544 59.9978 32.0000 1.9553 1.9572 410.9096 411.3769 0.0714 -1.0000 -1.0000 5735471 1575172623.90 151.6544 59.9978 32.0000 1.9560 1.9578 410.8538 411.3220 0.0715 -1.0000 -1.0000 5735533 1575172624.00 151.6544 59.9978 32.0000 1.9554 1.9572 411.0727 411.5411 0.0715 -1.0000 -1.0000 5735596 1575172624.10 151.6544 59.9978 32.0000 1.9545 1.9564 411.0624 411.5298 0.0713 -1.0000 -1.0000 5735658 1575172624.20 151.6544 59.9978 32.0000 1.9541 1.9559 411.0839 411.5522 0.0715 -1.0000 -1.0000 5735721 1575172624.30 151.5703 59.9978 32.0000 1.9543 1.9561 411.0250 411.4938 0.0715 -1.0000 -1.0000 5735799 1575172624.40 151.5703 59.9978 32.0000 1.9548 1.9567 410.9702 411.4382 0.0714 -1.0000 -1.0000 5736033 1575172624.50 151.5703 59.9978 32.0000 1.9558 1.9576 410.9267 411.3948 0.0715 -1.0000 -1.0000 5736096 1575172624.60 151.5703 59.9978 32.0000 1.9557 1.9575 410.8907 411.3594 0.0716 -1.0000 -1.0000 5736158 1575172624.70 151.5703 59.9978 32.0000 1.9559 1.9577 410.9140 411.3830 0.0716 -1.0000 -1.0000 5736221 1575172624.80 151.5687 59.9978 32.0000 1.9550 1.9569 411.0796 411.5485 0.0715 -1.0000 -1.0000 5736299 1575172624.90 151.5302 59.9980 32.0000 1.9555 1.9574 411.1134 411.5817 0.0715 -1.0000 -1.0000 5736549 1575172625.00 151.5302 59.9980 32.0000 1.9546 1.9564 411.1226 411.5905 0.0714 -1.0000 -1.0000 5736611 1575172625.10 151.5302 59.9980 32.0000 1.9536 1.9554 411.1846 411.6532 0.0716 -1.0000 -1.0000 5736690 1575172625.20 151.5302 59.9980 32.0000 1.9544 1.9562 411.0095 411.4798 0.0718 -1.0000 -1.0000 5736752 1575172625.30 151.5302 59.9980 32.0000 1.9552 1.9570 410.9630 411.4321 0.0716 -1.0000 -1.0000 5736815 1575172625.40 151.5015 59.9980 32.0000 1.9552 1.9571 410.9374 411.4062 0.0715 -1.0000 -1.0000 5736909 1575172625.50 151.5015 59.9980 32.0000 1.9559 1.9578 410.9369 411.4053 0.0715 -1.0000 -1.0000 5736971 1575172625.60 151.5015 59.9980 32.0000 1.9547 1.9566 411.0976 411.5656 0.0714 -1.0000 -1.0000 5737034 1575172625.70 151.5015 59.9980 32.0000 1.9546 1.9565 411.0991 411.5683 0.0716 -1.0000 -1.0000 5737112 1575172625.80 151.5015 59.9980 32.0000 1.9542 1.9560 411.1345 411.6029 0.0715 -1.0000 -1.0000 5737174 1575172625.90 151.5015 59.9980 32.0000 1.9547 1.9565 411.0620 411.5306 0.0716 -1.0000 -1.0000 5737518 1575172626.00 151.4835 59.9980 32.0000 1.9550 1.9569 411.0490 411.5180 0.0716 -1.0000 -1.0000 5737596 1575172626.10 151.4835 59.9980 32.0000 1.9549 1.9568 410.9671 411.4355 0.0716 -1.0000 -1.0000 5737659 1575172626.20 151.4835 59.9980 32.0000 1.9546 1.9564 410.9784 411.4479 0.0717 -1.0000 -1.0000 5737721 1575172626.30 151.4835 59.9980 32.0000 1.9547 1.9566 410.8216 411.2908 0.0717 -1.0000 -1.0000 5737784 1575172626.40 151.4835 59.9980 32.0000 1.9551 1.9569 410.8646 411.3331 0.0715 -1.0000 -1.0000 5738174 1575172626.50 151.4675 59.9980 32.0000 1.9553 1.9571 410.9591 411.4275 0.0715 -1.0000 -1.0000 5738237 1575172626.60 151.4675 59.9980 32.0000 1.9551 1.9569 410.8876 411.3566 0.0716 -1.0000 -1.0000 5738299 1575172626.70 151.4675 59.9980 32.0000 1.9546 1.9565 411.0258 411.4941 0.0715 -1.0000 -1.0000 5738362 1575172626.80 151.4675 59.9980 32.0000 1.9553 1.9571 411.0327 411.5012 0.0715 -1.0000 -1.0000 5738440 1575172626.90 151.4675 59.9980 32.0000 1.9549 1.9568 410.9902 411.4592 0.0716 -1.0000 -1.0000 5738502 1575172627.00 151.4861 59.9980 32.0000 1.9554 1.9572 410.9137 411.3811 0.0714 -1.0000 -1.0000 5738565 1575172627.10 151.5456 59.9980 32.0000 1.9561 1.9579 410.8832 411.3524 0.0716 -1.0000 -1.0000 5738643 1575172627.20 151.5456 59.9980 32.0000 1.9549 1.9568 410.9080 411.3766 0.0715 -1.0000 -1.0000 5738706 1575172627.30 151.5456 59.9980 32.0000 1.9559 1.9577 410.9123 411.3807 0.0715 -1.0000 -1.0000 5738768 1575172627.40 151.5456 59.9980 32.0000 1.9549 1.9568 411.0821 411.5505 0.0715 -1.0000 -1.0000 5739018 1575172627.50 151.5456 59.9980 32.0000 1.9547 1.9566 411.0106 411.4794 0.0715 -1.0000 -1.0000 5739080 1575172627.60 151.5440 59.9980 32.0000 1.9546 1.9565 411.0530 411.5225 0.0717 -1.0000 -1.0000 5739143 1575172627.70 151.5440 59.9980 32.0000 1.9552 1.9571 411.0636 411.5329 0.0716 -1.0000 -1.0000 5739221 1575172627.80 151.5440 59.9980 32.0000 1.9554 1.9573 410.9053 411.3735 0.0715 -1.0000 -1.0000 5739284 1575172627.90 151.5440 59.9980 32.0000 1.9550 1.9568 410.9172 411.3860 0.0716 -1.0000 -1.0000 5739346 1575172628.00 151.5440 59.9980 32.0000 1.9550 1.9569 411.0590 411.5279 0.0715 -1.0000 -1.0000 5739596 1575172628.10 151.5876 59.9980 32.0000 1.9548 1.9567 411.0264 411.4945 0.0715 -1.0000 -1.0000 5739659 1575172628.20 151.6144 59.9980 32.0000 1.9542 1.9560 411.0797 411.5484 0.0715 -1.0000 -1.0000 5739721 1575172628.30 151.6144 59.9980 32.0000 1.9548 1.9566 411.1059 411.5749 0.0716 -1.0000 -1.0000 5739784 1575172628.40 151.6144 59.9980 32.0000 1.9550 1.9568 411.0524 411.5220 0.0716 -1.0000 -1.0000 5739862 1575172628.50 151.6144 59.9980 32.0000 1.9546 1.9564 410.9605 411.4289 0.0715 -1.0000 -1.0000 5740096 1575172628.60 151.6144 59.9980 32.0000 1.9558 1.9576 410.8893 411.3573 0.0715 -1.0000 -1.0000 5740159 1575172628.70 151.4553 59.9980 32.0000 1.9554 1.9573 410.9232 411.3920 0.0716 -1.0000 -1.0000 5740221 1575172628.80 151.4442 59.9980 32.0000 1.9555 1.9573 410.9539 411.4227 0.0715 -1.0000 -1.0000 5740299 1575172628.90 151.4442 59.9980 32.0000 1.9551 1.9569 410.8922 411.3616 0.0717 -1.0000 -1.0000 5740362 1575172629.00 151.4442 59.9980 32.0000 1.9547 1.9565 410.9982 411.4670 0.0715 -1.0000 -1.0000 5741049 1575172629.10 151.4442 59.9980 32.0000 1.9546 1.9565 411.0273 411.4951 0.0714 -1.0000 -1.0000 5741128 1575172629.20 151.4442 59.9980 32.0000 1.9544 1.9563 410.9590 411.4278 0.0716 -1.0000 -1.0000 5741190 1575172629.30 151.4442 59.9980 32.0000 1.9546 1.9565 410.8053 411.2730 0.0714 -1.0000 -1.0000 5741252 1575172629.40 151.4972 59.9980 32.0000 1.9549 1.9567 410.8354 411.3040 0.0716 -1.0000 -1.0000 5741315 1575172629.50 151.4972 59.9980 32.0000 1.9555 1.9574 410.9252 411.3942 0.0716 -1.0000 -1.0000 5741377 1575172629.60 151.4972 59.9980 32.0000 1.9548 1.9566 411.0248 411.4929 0.0714 -1.0000 -1.0000 5741440 1575172629.70 151.4972 59.9980 32.0000 1.9540 1.9558 411.0847 411.5534 0.0715 -1.0000 -1.0000 5741534 1575172629.80 151.4972 59.9980 32.0000 1.9548 1.9566 411.0663 411.5351 0.0716 -1.0000 -1.0000 5741596 1575172629.90 151.4972 59.9980 32.0000 1.9545 1.9563 411.0202 411.4886 0.0714 -1.0000 -1.0000 5741674 1575172630.00 151.5897 59.9979 32.0000 1.9553 1.9572 410.9699 411.4382 0.0715 -1.0000 -1.0000 5741737 1575172630.10 151.5897 59.9979 32.0000 1.9558 1.9577 410.9834 411.4520 0.0715 -1.0000 -1.0000 5741799 1575172630.20 151.5897 59.9979 32.0000 1.9550 1.9568 410.9975 411.4664 0.0716 -1.0000 -1.0000 5741862 1575172630.30 151.5897 59.9979 32.0000 1.9533 1.9551 411.0882 411.5570 0.0715 -1.0000 -1.0000 5741940 1575172630.40 151.5897 59.9979 32.0000 1.9537 1.9556 411.0818 411.5496 0.0714 -1.0000 -1.0000 5742002 1575172630.50 151.5897 59.9979 32.0000 1.9542 1.9561 411.0148 411.4829 0.0714 -1.0000 -1.0000 5742080 1575172630.60 151.5157 59.9979 32.0000 1.9547 1.9566 411.0186 411.4863 0.0714 -1.0000 -1.0000 5742143 1575172630.70 151.5157 59.9979 32.0000 1.9551 1.9569 411.0358 411.5053 0.0716 -1.0000 -1.0000 5742206 1575172630.80 151.5157 59.9979 32.0000 1.9556 1.9574 410.8505 411.3189 0.0716 -1.0000 -1.0000 5742268 1575172630.90 151.5157 59.9979 32.0000 1.9543 1.9561 410.8193 411.2867 0.0713 -1.0000 -1.0000 5742331 1575172631.00 151.6104 59.9979 32.0000 1.9547 1.9566 410.8511 411.3193 0.0715 -1.0000 -1.0000 5742393 1575172631.10 151.6151 59.9979 32.0000 1.9552 1.9571 410.9677 411.4357 0.0714 -1.0000 -1.0000 5742471 1575172631.20 151.6151 59.9979 32.0000 1.9542 1.9561 410.9529 411.4215 0.0716 -1.0000 -1.0000 5742534 1575172631.30 151.6151 59.9979 32.0000 1.9539 1.9557 411.0697 411.5385 0.0716 -1.0000 -1.0000 5742596 1575172631.40 151.6151 59.9979 32.0000 1.9535 1.9554 411.0878 411.5569 0.0715 -1.0000 -1.0000 5742674 1575172631.50 151.6151 59.9979 32.0000 1.9543 1.9562 410.9901 411.4581 0.0714 -1.0000 -1.0000 5742909 1575172631.60 151.6151 59.9979 32.0000 1.9545 1.9564 410.8710 411.3396 0.0716 -1.0000 -1.0000 5742971 1575172631.70 151.5929 59.9979 32.0000 1.9552 1.9570 410.8299 411.2976 0.0714 -1.0000 -1.0000 5743034 1575172631.80 151.5929 59.9979 32.0000 1.9553 1.9571 410.8041 411.2718 0.0714 -1.0000 -1.0000 5743096 1575172631.90 151.5929 59.9979 32.0000 1.9547 1.9565 410.8828 411.3505 0.0714 -1.0000 -1.0000 5743159 1575172632.00 151.5929 59.9979 32.0000 1.9539 1.9558 410.9937 411.4629 0.0716 -1.0000 -1.0000 5743237 1575172632.10 151.5929 59.9979 32.0000 1.9541 1.9559 411.0484 411.5172 0.0715 -1.0000 -1.0000 5743409 1575172632.20 151.5929 59.9979 32.0000 1.9539 1.9558 411.0142 411.4828 0.0715 -1.0000 -1.0000 5743471 1575172632.30 151.4256 59.9979 32.0000 1.9543 1.9561 411.0559 411.5254 0.0716 -1.0000 -1.0000 5743549 1575172632.40 151.4256 59.9979 32.0000 1.9541 1.9559 410.9636 411.4311 0.0713 -1.0000 -1.0000 5743612 1575172632.50 151.4256 59.9979 32.0000 1.9545 1.9564 410.8692 411.3360 0.0713 -1.0000 -1.0000 5743674 1575172632.60 151.4256 59.9979 32.0000 1.9545 1.9563 410.8590 411.3270 0.0715 -1.0000 -1.0000 5744190 1575172632.70 151.4256 59.9979 32.0000 1.9549 1.9567 410.8771 411.3453 0.0715 -1.0000 -1.0000 5744252 1575172632.80 151.4511 59.9979 32.0000 1.9542 1.9561 410.9061 411.3744 0.0715 -1.0000 -1.0000 5744315 1575172632.90 151.4765 59.9979 32.0000 1.9537 1.9556 411.0200 411.4892 0.0716 -1.0000 -1.0000 5744377 1575172633.00 151.4765 59.9979 32.0000 1.9537 1.9555 411.0194 411.4876 0.0715 -1.0000 -1.0000 5744456 1575172633.10 151.4765 59.9979 32.0000 1.9536 1.9554 411.0257 411.4938 0.0714 -1.0000 -1.0000 5744534 1575172633.20 151.4765 59.9979 32.0000 1.9545 1.9564 410.9147 411.3835 0.0716 -1.0000 -1.0000 5744596 1575172633.30 151.4765 59.9979 32.0000 1.9546 1.9564 410.8461 411.3143 0.0715 -1.0000 -1.0000 5744659 1575172633.40 151.5280 59.9979 32.0000 1.9548 1.9566 410.8504 411.3185 0.0715 -1.0000 -1.0000 5744737 1575172633.50 151.5280 59.9979 32.0000 1.9552 1.9571 410.8345 411.3029 0.0715 -1.0000 -1.0000 5744799 1575172633.60 151.5280 59.9979 32.0000 1.9548 1.9566 411.0222 411.4903 0.0715 -1.0000 -1.0000 5745080 1575172633.70 151.5280 59.9979 32.0000 1.9544 1.9562 411.0285 411.4970 0.0715 -1.0000 -1.0000 5745159 1575172633.80 151.5280 59.9979 32.0000 1.9537 1.9556 411.0493 411.5178 0.0715 -1.0000 -1.0000 5745221 1575172633.90 151.4478 59.9979 32.0000 1.9541 1.9559 411.1311 411.6003 0.0716 -1.0000 -1.0000 5745284 1575172634.00 151.4242 59.9979 32.0000 1.9543 1.9562 411.0767 411.5457 0.0716 -1.0000 -1.0000 5745362 1575172634.10 151.4242 59.9979 32.0000 1.9544 1.9563 410.9254 411.3939 0.0715 -1.0000 -1.0000 5745799 1575172634.20 151.4242 59.9979 32.0000 1.9550 1.9568 410.9614 411.4296 0.0715 -1.0000 -1.0000 5745862 1575172634.30 151.4242 59.9979 32.0000 1.9552 1.9570 410.8685 411.3366 0.0715 -1.0000 -1.0000 5745940 1575172634.40 151.4242 59.9979 32.0000 1.9546 1.9564 410.9476 411.4165 0.0716 -1.0000 -1.0000 5746002 1575172634.50 151.4242 59.9979 32.0000 1.9542 1.9560 410.8465 411.3150 0.0716 -1.0000 -1.0000 5746080 1575172634.60 151.5227 59.9979 32.0000 1.9546 1.9564 410.9800 411.4489 0.0715 -1.0000 -1.0000 5746315 1575172634.70 151.5227 59.9979 32.0000 1.9550 1.9568 411.0552 411.5234 0.0714 -1.0000 -1.0000 5746362 1575172634.80 151.5227 59.9979 32.0000 1.9540 1.9559 410.9734 411.4428 0.0716 -1.0000 -1.0000 5746440 1575172634.90 151.5227 59.9979 32.0000 1.9548 1.9566 410.9296 411.3972 0.0714 -1.0000 -1.0000 5746502 1575172635.00 151.5227 59.9979 32.0000 1.9542 1.9560 410.8661 411.3345 0.0716 -1.0000 -1.0000 5746565 1575172635.10 151.5078 59.9977 32.0000 1.9544 1.9562 410.8394 411.3084 0.0716 -1.0000 -1.0000 5746862 1575172635.20 151.4786 59.9973 32.0000 1.9548 1.9567 410.8575 411.3259 0.0715 -1.0000 -1.0000 5746925 1575172635.30 151.4786 59.9973 32.0000 1.9558 1.9577 410.9058 411.3748 0.0717 -1.0000 -1.0000 5746987 1575172635.40 151.4786 59.9973 32.0000 1.9552 1.9570 410.9728 411.4420 0.0716 -1.0000 -1.0000 5747065 1575172635.50 151.4786 59.9973 32.0000 1.9547 1.9565 410.9722 411.4415 0.0716 -1.0000 -1.0000 5747128 1575172635.60 151.4786 59.9973 32.0000 1.9538 1.9556 411.0826 411.5513 0.0715 -1.0000 -1.0000 5747190 1575172635.70 151.5826 59.9973 32.0000 1.9543 1.9561 411.0684 411.5368 0.0715 -1.0000 -1.0000 5747799 1575172635.80 151.5826 59.9973 32.0000 1.9541 1.9559 411.0755 411.5454 0.0716 -1.0000 -1.0000 5747862 1575172635.90 151.5826 59.9973 32.0000 1.9557 1.9576 410.8736 411.3420 0.0715 -1.0000 -1.0000 5747924 1575172636.00 151.5826 59.9973 32.0000 1.9548 1.9566 410.8797 411.3486 0.0716 -1.0000 -1.0000 5748002 1575172636.10 151.5826 59.9973 32.0000 1.9549 1.9568 410.8928 411.3616 0.0715 -1.0000 -1.0000 5748065 1575172636.20 151.5495 59.9973 32.0000 1.9542 1.9560 410.9414 411.4091 0.0714 -1.0000 -1.0000 5748127 1575172636.30 151.5279 59.9973 32.0000 1.9543 1.9561 411.0788 411.5467 0.0714 -1.0000 -1.0000 5748206 1575172636.40 151.5279 59.9973 32.0000 1.9542 1.9561 411.1265 411.5953 0.0715 -1.0000 -1.0000 5748268 1575172636.50 151.5279 59.9973 32.0000 1.9537 1.9556 411.1152 411.5837 0.0715 -1.0000 -1.0000 5748331 1575172636.60 151.5279 59.9973 32.0000 1.9552 1.9570 410.9876 411.4562 0.0715 -1.0000 -1.0000 5748393 1575172636.70 151.5279 59.9973 32.0000 1.9549 1.9568 410.9601 411.4281 0.0714 -1.0000 -1.0000 5748456 1575172636.80 151.4641 59.9973 32.0000 1.9545 1.9563 411.0190 411.4875 0.0716 -1.0000 -1.0000 5748534 1575172636.90 151.4601 59.9973 32.0000 1.9540 1.9559 410.9808 411.4491 0.0714 -1.0000 -1.0000 5748596 1575172637.00 151.4601 59.9973 32.0000 1.9547 1.9565 410.8580 411.3251 0.0714 -1.0000 -1.0000 5748659 1575172637.10 151.4601 59.9973 32.0000 1.9552 1.9571 410.9871 411.4559 0.0716 -1.0000 -1.0000 5748737 1575172637.20 151.4601 59.9973 32.0000 1.9539 1.9557 411.0500 411.5187 0.0714 -1.0000 -1.0000 5748799 1575172637.30 151.4438 59.9973 32.0000 1.9541 1.9560 411.0420 411.5106 0.0716 -1.0000 -1.0000 5748862 1575172637.40 151.3721 59.9973 32.0000 1.9545 1.9563 410.9720 411.4401 0.0715 -1.0000 -1.0000 5748940 1575172637.50 151.3721 59.9973 32.0000 1.9557 1.9575 410.9305 411.3987 0.0714 -1.0000 -1.0000 5749002 1575172637.60 151.3721 59.9973 32.0000 1.9551 1.9569 410.8201 411.2887 0.0716 -1.0000 -1.0000 5749065 1575172637.70 151.3721 59.9973 32.0000 1.9548 1.9566 410.8404 411.3102 0.0717 -1.0000 -1.0000 5749331 1575172637.80 151.3721 59.9973 32.0000 1.9547 1.9565 410.8650 411.3341 0.0715 -1.0000 -1.0000 5749393 1575172637.90 151.3721 59.9973 32.0000 1.9544 1.9563 410.9112 411.3794 0.0715 -1.0000 -1.0000 5749456 1575172638.00 151.3721 59.9973 32.0000 1.9539 1.9557 410.9780 411.4465 0.0716 -1.0000 -1.0000 5749534 1575172638.10 151.3721 59.9973 32.0000 1.9545 1.9564 410.9741 411.4433 0.0716 -1.0000 -1.0000 5749596 1575172638.20 151.3721 59.9973 32.0000 1.9541 1.9559 410.9662 411.4348 0.0715 -1.0000 -1.0000 5749659 1575172638.30 151.3721 59.9973 32.0000 1.9550 1.9568 410.9949 411.4623 0.0714 -1.0000 -1.0000 5749737 1575172638.40 151.3721 59.9973 32.0000 1.9556 1.9575 410.8736 411.3431 0.0716 -1.0000 -1.0000 5749799 1575172638.50 151.3803 59.9973 32.0000 1.9545 1.9564 410.8894 411.3581 0.0716 -1.0000 -1.0000 5749862 1575172638.60 151.3805 59.9973 32.0000 1.9537 1.9556 410.8896 411.3578 0.0714 -1.0000 -1.0000 5749924 1575172638.70 151.3805 59.9973 32.0000 1.9538 1.9556 410.8989 411.3682 0.0717 -1.0000 -1.0000 5749987 1575172638.80 151.3805 59.9973 32.0000 1.9542 1.9561 410.9467 411.4159 0.0716 -1.0000 -1.0000 5750706 1575172638.90 151.3805 59.9973 32.0000 1.9535 1.9554 411.0351 411.5035 0.0715 -1.0000 -1.0000 5750877 1575172639.00 151.3805 59.9973 32.0000 1.9533 1.9552 411.0354 411.5044 0.0716 -1.0000 -1.0000 5750940 1575172639.10 151.4483 59.9973 32.0000 1.9540 1.9559 411.0094 411.4776 0.0714 -1.0000 -1.0000 5751018 1575172639.20 151.4626 59.9973 32.0000 1.9544 1.9563 410.9650 411.4324 0.0714 -1.0000 -1.0000 5751080 1575172639.30 151.4626 59.9973 32.0000 1.9543 1.9562 410.8842 411.3531 0.0716 -1.0000 -1.0000 5751143 1575172639.40 151.4626 59.9973 32.0000 1.9550 1.9568 410.8455 411.3143 0.0715 -1.0000 -1.0000 5751221 1575172639.50 151.4626 59.9973 32.0000 1.9545 1.9563 410.8789 411.3468 0.0714 -1.0000 -1.0000 5751299 1575172639.60 151.4626 59.9973 32.0000 1.9541 1.9559 411.0738 411.5427 0.0715 -1.0000 -1.0000 5751362 1575172639.70 151.5207 59.9972 32.0000 1.9540 1.9558 411.0311 411.4997 0.0716 -1.0000 -1.0000 5751425 1575172639.80 151.5207 59.9972 32.0000 1.9536 1.9554 410.9921 411.4615 0.0716 -1.0000 -1.0000 5751487 1575172639.90 151.5207 59.9972 32.0000 1.9538 1.9556 411.0308 411.4999 0.0716 -1.0000 -1.0000 5751549 1575172640.00 151.5207 59.9972 32.0000 1.9535 1.9553 411.0376 411.5072 0.0716 -1.0000 -1.0000 5751627 1575172640.10 151.5207 59.9972 32.0000 1.9540 1.9558 410.8646 411.3340 0.0717 -1.0000 -1.0000 5751690 1575172640.20 151.3972 59.9972 32.0000 1.9551 1.9570 410.8819 411.3507 0.0716 -1.0000 -1.0000 5751752 1575172640.30 151.3972 59.9972 32.0000 1.9537 1.9556 410.8923 411.3607 0.0715 -1.0000 -1.0000 5751940 1575172640.40 151.3972 59.9972 32.0000 1.9539 1.9557 410.9478 411.4154 0.0714 -1.0000 -1.0000 5752002 1575172640.50 151.5876 59.9972 32.0000 1.9534 1.9553 411.0549 411.5235 0.0716 -1.0000 -1.0000 5752065 1575172640.60 151.5876 59.9972 32.0000 1.9540 1.9558 411.0501 411.5180 0.0714 -1.0000 -1.0000 5752127 1575172640.70 151.5876 59.9972 32.0000 1.9547 1.9565 411.1045 411.5734 0.0716 -1.0000 -1.0000 5752206 1575172640.80 151.5876 59.9972 32.0000 1.9546 1.9564 411.0267 411.4952 0.0715 -1.0000 -1.0000 5752299 1575172640.90 151.5876 59.9972 32.0000 1.9549 1.9568 410.9271 411.3954 0.0715 -1.0000 -1.0000 5752362 1575172641.00 151.5876 59.9972 32.0000 1.9545 1.9563 410.9022 411.3723 0.0719 -1.0000 -1.0000 5752424 1575172641.10 151.5876 59.9972 32.0000 1.9547 1.9565 410.8010 411.2692 0.0715 -1.0000 -1.0000 5752502 1575172641.20 151.5876 59.9972 32.0000 1.9546 1.9564 410.9132 411.3821 0.0716 -1.0000 -1.0000 5752565 1575172641.30 151.4331 59.9972 32.0000 1.9544 1.9563 410.9257 411.3941 0.0715 -1.0000 -1.0000 5753190 1575172641.40 151.4331 59.9972 32.0000 1.9534 1.9552 411.1022 411.5712 0.0716 -1.0000 -1.0000 5753268 1575172641.50 151.4331 59.9972 32.0000 1.9538 1.9557 411.0377 411.5074 0.0716 -1.0000 -1.0000 5753331 1575172641.60 151.4331 59.9972 32.0000 1.9550 1.9568 410.9039 411.3723 0.0716 -1.0000 -1.0000 5753393 1575172641.70 151.4331 59.9972 32.0000 1.9548 1.9567 410.9204 411.3895 0.0716 -1.0000 -1.0000 5753456 1575172641.80 151.4331 59.9972 32.0000 1.9543 1.9561 410.8820 411.3495 0.0714 -1.0000 -1.0000 5753549 1575172641.90 151.4217 59.9972 32.0000 1.9538 1.9557 410.8965 411.3651 0.0715 -1.0000 -1.0000 5753799 1575172642.00 151.4176 59.9972 32.0000 1.9545 1.9563 411.0502 411.5177 0.0713 -1.0000 -1.0000 5753877 1575172642.10 151.4176 59.9972 32.0000 1.9541 1.9559 411.0049 411.4724 0.0714 -1.0000 -1.0000 5753940 1575172642.20 151.4176 59.9972 32.0000 1.9535 1.9553 411.0740 411.5419 0.0715 -1.0000 -1.0000 5754002 1575172642.30 151.4176 59.9972 32.0000 1.9534 1.9553 411.0274 411.4968 0.0717 -1.0000 -1.0000 5754065 1575172642.40 151.4176 59.9972 32.0000 1.9538 1.9557 411.0542 411.5227 0.0715 -1.0000 -1.0000 5754127 1575172642.50 151.5476 59.9972 32.0000 1.9547 1.9565 411.0366 411.5048 0.0715 -1.0000 -1.0000 5754206 1575172642.60 151.5476 59.9972 32.0000 1.9540 1.9559 410.9343 411.4031 0.0716 -1.0000 -1.0000 5754268 1575172642.70 151.5476 59.9972 32.0000 1.9544 1.9562 410.9349 411.4027 0.0714 -1.0000 -1.0000 5754331 1575172642.80 151.5476 59.9972 32.0000 1.9545 1.9563 410.9781 411.4464 0.0715 -1.0000 -1.0000 5754409 1575172642.90 151.5476 59.9972 32.0000 1.9541 1.9559 411.0223 411.4906 0.0715 -1.0000 -1.0000 5754831 1575172643.00 151.5503 59.9972 32.0000 1.9538 1.9556 411.0156 411.4850 0.0716 -1.0000 -1.0000 5754893 1575172643.10 151.5503 59.9972 32.0000 1.9542 1.9560 411.1071 411.5757 0.0715 -1.0000 -1.0000 5754971 1575172643.20 151.5503 59.9972 32.0000 1.9538 1.9556 411.0926 411.5613 0.0715 -1.0000 -1.0000 5755049 1575172643.30 151.5503 59.9972 32.0000 1.9549 1.9568 411.0943 411.5639 0.0716 -1.0000 -1.0000 5755112 1575172643.40 151.5503 59.9972 32.0000 1.9549 1.9568 411.0052 411.4727 0.0715 -1.0000 -1.0000 5755174 1575172643.50 151.5158 59.9972 32.0000 1.9548 1.9566 410.9162 411.3856 0.0716 -1.0000 -1.0000 5755237 1575172643.60 151.4321 59.9972 32.0000 1.9542 1.9561 410.9459 411.4149 0.0716 -1.0000 -1.0000 5755315 1575172643.70 151.4321 59.9972 32.0000 1.9542 1.9560 410.8942 411.3628 0.0715 -1.0000 -1.0000 5755393 1575172643.80 151.4321 59.9972 32.0000 1.9542 1.9561 411.0171 411.4855 0.0715 -1.0000 -1.0000 5755471 1575172643.90 151.4321 59.9972 32.0000 1.9540 1.9558 411.1232 411.5928 0.0717 -1.0000 -1.0000 5755565 1575172644.00 151.4321 59.9972 32.0000 1.9543 1.9561 411.1905 411.6591 0.0715 -1.0000 -1.0000 5755627 1575172644.10 151.4321 59.9972 32.0000 1.9539 1.9557 411.0777 411.5460 0.0715 -1.0000 -1.0000 5755690 1575172644.20 151.5314 59.9975 32.0000 1.9549 1.9567 410.8786 411.3474 0.0716 -1.0000 -1.0000 5755752 1575172644.30 151.5314 59.9975 32.0000 1.9548 1.9567 410.9470 411.4157 0.0716 -1.0000 -1.0000 5755831 1575172644.40 151.5314 59.9975 32.0000 1.9551 1.9569 410.9715 411.4410 0.0717 -1.0000 -1.0000 5756065 1575172644.50 151.5314 59.9975 32.0000 1.9548 1.9566 410.8703 411.3388 0.0715 -1.0000 -1.0000 5756127 1575172644.60 151.5314 59.9975 32.0000 1.9544 1.9562 410.9615 411.4300 0.0715 -1.0000 -1.0000 5756190 1575172644.70 151.5314 59.9975 32.0000 1.9550 1.9569 411.0153 411.4841 0.0715 -1.0000 -1.0000 5756252 1575172644.80 151.5314 59.9975 32.0000 1.9550 1.9569 411.0855 411.5537 0.0715 -1.0000 -1.0000 5756331 1575172644.90 151.5314 59.9975 32.0000 1.9543 1.9561 411.0819 411.5499 0.0715 -1.0000 -1.0000 5756784 1575172645.00 151.5314 59.9975 32.0000 1.9552 1.9570 410.9527 411.4217 0.0716 -1.0000 -1.0000 5756846 1575172645.10 151.5314 59.9975 32.0000 1.9549 1.9568 410.9159 411.3842 0.0715 -1.0000 -1.0000 5756909 1575172645.20 151.5314 59.9975 32.0000 1.9553 1.9571 410.9088 411.3775 0.0716 -1.0000 -1.0000 5756971 1575172645.30 151.5314 59.9975 32.0000 1.9547 1.9566 411.0223 411.4914 0.0716 -1.0000 -1.0000 5757049 1575172645.40 151.4886 59.9975 32.0000 1.9547 1.9566 411.1163 411.5854 0.0715 -1.0000 -1.0000 5757160 1575172645.50 151.4886 59.9975 32.0000 1.9544 1.9562 411.0790 411.5488 0.0718 -1.0000 -1.0000 5757238 1575172645.60 151.4886 59.9975 32.0000 1.9550 1.9569 411.1893 411.6582 0.0715 -1.0000 -1.0000 5757300 1575172645.70 151.4886 59.9975 32.0000 1.9544 1.9563 411.0731 411.5408 0.0714 -1.0000 -1.0000 5757378 1575172645.80 151.4886 59.9975 32.0000 1.9550 1.9569 411.0104 411.4788 0.0715 -1.0000 -1.0000 5757441 1575172645.90 151.4886 59.9975 32.0000 1.9551 1.9569 410.9564 411.4246 0.0715 -1.0000 -1.0000 5757503 1575172646.00 151.4341 59.9975 32.0000 1.9552 1.9570 410.8520 411.3208 0.0716 -1.0000 -1.0000 5757581 1575172646.10 151.4341 59.9975 32.0000 1.9547 1.9566 410.9621 411.4302 0.0714 -1.0000 -1.0000 5757644 1575172646.20 151.4341 59.9975 32.0000 1.9539 1.9558 411.0097 411.4785 0.0716 -1.0000 -1.0000 5757706 1575172646.30 151.4341 59.9975 32.0000 1.9548 1.9566 411.0961 411.5654 0.0716 -1.0000 -1.0000 5757769 1575172646.40 151.4341 59.9975 32.0000 1.9541 1.9559 411.1323 411.6016 0.0716 -1.0000 -1.0000 5757831 1575172646.50 151.4098 59.9975 32.0000 1.9544 1.9562 411.0746 411.5439 0.0716 -1.0000 -1.0000 5758347 1575172646.60 151.3904 59.9975 32.0000 1.9545 1.9564 410.8805 411.3499 0.0717 -1.0000 -1.0000 5758410 1575172646.70 151.3904 59.9975 32.0000 1.9542 1.9560 410.8993 411.3689 0.0716 -1.0000 -1.0000 5758472 1575172646.80 151.3904 59.9975 32.0000 1.9543 1.9561 410.8492 411.3178 0.0716 -1.0000 -1.0000 5758550 1575172646.90 151.3904 59.9975 32.0000 1.9541 1.9559 410.8307 411.2986 0.0714 -1.0000 -1.0000 5758613 1575172647.00 151.3904 59.9975 32.0000 1.9541 1.9559 410.7906 411.2580 0.0714 -1.0000 -1.0000 5758675 1575172647.10 151.3904 59.9975 32.0000 1.9546 1.9565 410.9040 411.3724 0.0715 -1.0000 -1.0000 5758738 1575172647.20 151.4355 59.9975 32.0000 1.9540 1.9558 410.9639 411.4322 0.0715 -1.0000 -1.0000 5758800 1575172647.30 151.4355 59.9975 32.0000 1.9535 1.9554 411.1117 411.5806 0.0716 -1.0000 -1.0000 5758863 1575172647.40 151.4355 59.9975 32.0000 1.9536 1.9555 411.0546 411.5236 0.0716 -1.0000 -1.0000 5758941 1575172647.50 151.4355 59.9975 32.0000 1.9542 1.9560 411.0141 411.4824 0.0715 -1.0000 -1.0000 5759066 1575172647.60 151.4355 59.9975 32.0000 1.9542 1.9561 410.9849 411.4541 0.0716 -1.0000 -1.0000 5759129 1575172647.70 151.4355 59.9975 32.0000 1.9543 1.9561 410.8818 411.3505 0.0716 -1.0000 -1.0000 5759191 1575172647.80 151.4053 59.9975 32.0000 1.9550 1.9568 410.8355 411.3037 0.0715 -1.0000 -1.0000 5759253 1575172647.90 151.4053 59.9975 32.0000 1.9547 1.9565 410.8597 411.3283 0.0715 -1.0000 -1.0000 5759331 1575172648.00 151.4053 59.9975 32.0000 1.9543 1.9561 410.9764 411.4444 0.0715 -1.0000 -1.0000 5759816 1575172648.10 151.4053 59.9975 32.0000 1.9542 1.9561 411.0712 411.5403 0.0716 -1.0000 -1.0000 5759878 1575172648.20 151.4053 59.9975 32.0000 1.9547 1.9566 411.0596 411.5288 0.0716 -1.0000 -1.0000 5759941 1575172648.30 151.4053 59.9975 32.0000 1.9534 1.9552 411.0008 411.4695 0.0716 -1.0000 -1.0000 5800003 1575172648.40 151.4053 59.9975 32.0000 1.9539 1.9558 410.8300 411.2982 0.0715 -1.0000 -1.0000 5800081 1575172648.50 151.4053 59.9975 32.0000 1.9547 1.9565 410.8009 411.2690 0.0715 -1.0000 -1.0000 5800316 1575172648.60 151.4053 59.9975 32.0000 1.9544 1.9563 410.8437 411.3126 0.0716 -1.0000 -1.0000 5800378 1575172648.70 151.4053 59.9975 32.0000 1.9541 1.9559 410.8730 411.3424 0.0717 -1.0000 -1.0000 5800441 1575172648.80 151.4053 59.9975 32.0000 1.9537 1.9556 410.9396 411.4079 0.0715 -1.0000 -1.0000 5800519 1575172648.90 151.5163 59.9975 32.0000 1.9542 1.9560 411.0725 411.5413 0.0716 -1.0000 -1.0000 5800800 1575172649.00 151.5163 59.9975 32.0000 1.9535 1.9553 411.0282 411.4958 0.0713 -1.0000 -1.0000 5800863 1575172649.10 151.5163 59.9975 32.0000 1.9536 1.9554 411.1110 411.5789 0.0715 -1.0000 -1.0000 5800941 1575172649.20 151.5163 59.9975 32.0000 1.9542 1.9560 411.0027 411.4729 0.0718 -1.0000 -1.0000 5801003 1575172649.30 151.5163 59.9975 32.0000 1.9547 1.9566 411.0587 411.5275 0.0714 -1.0000 -1.0000 5801066 1575172649.40 151.5163 59.9975 32.0000 1.9540 1.9558 411.0568 411.5253 0.0716 -1.0000 -1.0000 5801144 1575172649.50 151.4248 59.9964 32.0000 1.9544 1.9562 410.9237 411.3927 0.0715 -1.0000 -1.0000 5801207 1575172649.60 151.4248 59.9964 32.0000 1.9541 1.9560 410.8729 411.3409 0.0715 -1.0000 -1.0000 5801941 1575172649.70 151.4248 59.9964 32.0000 1.9542 1.9560 410.9219 411.3921 0.0718 -1.0000 -1.0000 5802035 1575172649.80 151.4248 59.9964 32.0000 1.9539 1.9557 410.9560 411.4247 0.0716 -1.0000 -1.0000 5802097 1575172649.90 151.4248 59.9964 32.0000 1.9545 1.9563 411.1274 411.5963 0.0715 -1.0000 -1.0000 5802160 1575172650.00 151.4248 59.9964 32.0000 1.9548 1.9566 411.1099 411.5787 0.0716 -1.0000 -1.0000 5802222 1575172650.10 151.4248 59.9964 32.0000 1.9546 1.9565 410.9952 411.4641 0.0716 -1.0000 -1.0000 5802300 1575172650.20 151.4666 59.9964 32.0000 1.9539 1.9558 410.9600 411.4288 0.0715 -1.0000 -1.0000 5802363 1575172650.30 151.4666 59.9964 32.0000 1.9547 1.9565 410.8596 411.3277 0.0715 -1.0000 -1.0000 5802425 1575172650.40 151.4666 59.9964 32.0000 1.9550 1.9568 410.8307 411.2996 0.0717 -1.0000 -1.0000 5802488 1575172650.50 151.4666 59.9964 32.0000 1.9552 1.9571 410.8228 411.2923 0.0716 -1.0000 -1.0000 5802566 1575172650.60 151.4666 59.9964 32.0000 1.9557 1.9575 410.8499 411.3186 0.0715 -1.0000 -1.0000 5802629 1575172650.70 151.4666 59.9964 32.0000 1.9546 1.9564 411.1131 411.5809 0.0715 -1.0000 -1.0000 5802691 1575172650.80 151.6200 59.9964 32.0000 1.9550 1.9569 411.1326 411.6020 0.0716 -1.0000 -1.0000 5802769 1575172650.90 151.6200 59.9964 32.0000 1.9547 1.9566 411.1362 411.6056 0.0717 -1.0000 -1.0000 5802832 1575172651.00 151.6200 59.9964 32.0000 1.9550 1.9568 411.0287 411.4979 0.0716 -1.0000 -1.0000 5802894 1575172651.10 151.6200 59.9964 32.0000 1.9548 1.9567 410.9589 411.4277 0.0715 -1.0000 -1.0000 5802957 1575172651.20 151.6200 59.9964 32.0000 1.9543 1.9561 410.9025 411.3711 0.0716 -1.0000 -1.0000 5803019 1575172651.30 151.6070 59.9964 32.0000 1.9544 1.9563 410.9020 411.3706 0.0715 -1.0000 -1.0000 5803081 1575172651.40 151.6032 59.9964 32.0000 1.9548 1.9567 410.8422 411.3105 0.0715 -1.0000 -1.0000 5803160 1575172651.50 151.6032 59.9964 32.0000 1.9548 1.9567 410.9513 411.4198 0.0715 -1.0000 -1.0000 5803222 1575172651.60 151.6032 59.9964 32.0000 1.9549 1.9568 411.0727 411.5405 0.0714 -1.0000 -1.0000 5803285 1575172651.70 151.6032 59.9964 32.0000 1.9547 1.9566 410.9521 411.4210 0.0716 -1.0000 -1.0000 5803363 1575172651.80 151.6032 59.9964 32.0000 1.9539 1.9558 410.9432 411.4124 0.0716 -1.0000 -1.0000 5803425 1575172651.90 151.6032 59.9964 32.0000 1.9551 1.9570 410.8471 411.3156 0.0715 -1.0000 -1.0000 5803488 1575172652.00 151.6032 59.9964 32.0000 1.9549 1.9567 410.9108 411.3779 0.0713 -1.0000 -1.0000 5803550 1575172652.10 151.6032 59.9964 32.0000 1.9552 1.9570 410.8740 411.3422 0.0716 -1.0000 -1.0000 5803785 1575172652.20 151.6032 59.9964 32.0000 1.9544 1.9562 410.9856 411.4545 0.0715 -1.0000 -1.0000 5803847 1575172652.30 151.6032 59.9964 32.0000 1.9541 1.9559 410.9862 411.4550 0.0716 -1.0000 -1.0000 5803925 1575172652.40 151.5704 59.9964 32.0000 1.9538 1.9557 410.9725 411.4416 0.0717 -1.0000 -1.0000 5803988 1575172652.50 151.4893 59.9964 32.0000 1.9539 1.9557 411.0307 411.5000 0.0716 -1.0000 -1.0000 5804066 1575172652.60 151.4893 59.9964 32.0000 1.9539 1.9558 411.0519 411.5210 0.0716 -1.0000 -1.0000 5804894 1575172652.70 151.4893 59.9964 32.0000 1.9549 1.9568 410.9591 411.4282 0.0716 -1.0000 -1.0000 5804957 1575172652.80 151.4893 59.9964 32.0000 1.9547 1.9565 410.8793 411.3478 0.0715 -1.0000 -1.0000 5805019 1575172652.90 151.4893 59.9964 32.0000 1.9555 1.9573 410.8102 411.2786 0.0715 -1.0000 -1.0000 5805081 1575172653.00 151.5489 59.9964 32.0000 1.9550 1.9568 410.9197 411.3878 0.0715 -1.0000 -1.0000 5805144 1575172653.10 151.5569 59.9964 32.0000 1.9548 1.9566 411.0030 411.4724 0.0717 -1.0000 -1.0000 5805222 1575172653.20 151.5569 59.9964 32.0000 1.9545 1.9563 411.0328 411.5007 0.0715 -1.0000 -1.0000 5805285 1575172653.30 151.5569 59.9964 32.0000 1.9542 1.9560 411.0889 411.5588 0.0716 -1.0000 -1.0000 5805347 1575172653.40 151.5569 59.9964 32.0000 1.9537 1.9556 411.0201 411.4894 0.0717 -1.0000 -1.0000 5805425 1575172653.50 151.5536 59.9964 32.0000 1.9545 1.9563 410.9683 411.4373 0.0715 -1.0000 -1.0000 5805488 1575172653.60 151.4968 59.9964 32.0000 1.9545 1.9563 410.9682 411.4365 0.0715 -1.0000 -1.0000 5805550 1575172653.70 151.4968 59.9964 32.0000 1.9545 1.9563 410.9154 411.3836 0.0714 -1.0000 -1.0000 5806113 1575172653.80 151.4968 59.9964 32.0000 1.9543 1.9561 410.8564 411.3247 0.0715 -1.0000 -1.0000 5806191 1575172653.90 151.4968 59.9964 32.0000 1.9540 1.9558 410.8807 411.3493 0.0715 -1.0000 -1.0000 5806253 1575172654.00 151.4968 59.9964 32.0000 1.9550 1.9568 410.9542 411.4230 0.0716 -1.0000 -1.0000 5806331 1575172654.10 151.4340 59.9971 32.0000 1.9539 1.9557 411.0252 411.4939 0.0715 -1.0000 -1.0000 5806394 1575172654.20 151.4340 59.9971 32.0000 1.9541 1.9559 410.9065 411.3758 0.0716 -1.0000 -1.0000 5806456 1575172654.30 151.4340 59.9971 32.0000 1.9545 1.9563 410.8701 411.3381 0.0715 -1.0000 -1.0000 5806535 1575172654.40 151.4340 59.9971 32.0000 1.9544 1.9563 410.8836 411.3522 0.0715 -1.0000 -1.0000 5806597 1575172654.50 151.4340 59.9971 32.0000 1.9544 1.9562 410.7740 411.2416 0.0715 -1.0000 -1.0000 5806675 1575172654.60 151.4340 59.9971 32.0000 1.9545 1.9563 410.8249 411.2936 0.0715 -1.0000 -1.0000 5806722 1575172654.70 151.4340 59.9971 32.0000 1.9543 1.9561 410.9902 411.4588 0.0715 -1.0000 -1.0000 5806800 1575172654.80 151.4340 59.9971 32.0000 1.9541 1.9560 411.0282 411.4968 0.0716 -1.0000 -1.0000 5806878 1575172654.90 151.4340 59.9971 32.0000 1.9542 1.9560 411.0678 411.5373 0.0716 -1.0000 -1.0000 5806941 1575172655.00 151.4340 59.9971 32.0000 1.9545 1.9563 411.0894 411.5588 0.0716 -1.0000 -1.0000 5807003 1575172655.10 151.4340 59.9971 32.0000 1.9539 1.9557 410.9449 411.4130 0.0715 -1.0000 -1.0000 5807066 1575172655.20 151.4529 59.9971 32.0000 1.9538 1.9556 410.8845 411.3533 0.0716 -1.0000 -1.0000 5807129 1575172655.30 151.5246 59.9971 32.0000 1.9543 1.9561 410.7854 411.2535 0.0714 -1.0000 -1.0000 5807191 1575172655.40 151.5246 59.9971 32.0000 1.9547 1.9565 410.8786 411.3467 0.0715 -1.0000 -1.0000 5807269 1575172655.50 151.5246 59.9971 32.0000 1.9547 1.9565 410.9247 411.3936 0.0716 -1.0000 -1.0000 5807332 1575172655.60 151.5246 59.9971 32.0000 1.9538 1.9556 410.9778 411.4468 0.0715 -1.0000 -1.0000 5807394 1575172655.70 151.5246 59.9971 32.0000 1.9542 1.9560 410.9964 411.4645 0.0714 -1.0000 -1.0000 5807472 1575172655.80 151.5246 59.9971 32.0000 1.9544 1.9562 411.0295 411.4980 0.0716 -1.0000 -1.0000 5807519 1575172655.90 151.5246 59.9971 32.0000 1.9544 1.9562 411.0325 411.5012 0.0715 -1.0000 -1.0000 5807597 1575172656.00 151.5246 59.9971 32.0000 1.9550 1.9569 410.8745 411.3427 0.0715 -1.0000 -1.0000 5807660 1575172656.10 151.5246 59.9971 32.0000 1.9549 1.9567 410.9153 411.3844 0.0716 -1.0000 -1.0000 5807722 1575172656.20 151.5246 59.9971 32.0000 1.9547 1.9566 410.8036 411.2724 0.0716 -1.0000 -1.0000 5807785 1575172656.30 151.5246 59.9971 32.0000 1.9547 1.9565 410.8653 411.3340 0.0715 -1.0000 -1.0000 5808081 1575172656.40 151.5246 59.9971 32.0000 1.9545 1.9563 411.0172 411.4849 0.0714 -1.0000 -1.0000 5808144 1575172656.50 151.4776 59.9971 32.0000 1.9540 1.9559 411.0113 411.4797 0.0715 -1.0000 -1.0000 5808222 1575172656.60 151.4776 59.9971 32.0000 1.9546 1.9564 411.0629 411.5322 0.0716 -1.0000 -1.0000 5808285 1575172656.70 151.4776 59.9971 32.0000 1.9549 1.9567 410.9375 411.4061 0.0715 -1.0000 -1.0000 5808347 1575172656.80 151.4776 59.9971 32.0000 1.9542 1.9561 410.8003 411.2690 0.0716 -1.0000 -1.0000 5808581 1575172656.90 151.4776 59.9971 32.0000 1.9553 1.9571 410.8332 411.3022 0.0716 -1.0000 -1.0000 5808644 1575172657.00 151.4776 59.9971 32.0000 1.9551 1.9569 410.8169 411.2857 0.0716 -1.0000 -1.0000 5808706 1575172657.10 151.4377 59.9971 32.0000 1.9554 1.9572 410.8623 411.3305 0.0714 -1.0000 -1.0000 5808785 1575172657.20 151.4377 59.9971 32.0000 1.9546 1.9564 410.9233 411.3915 0.0716 -1.0000 -1.0000 5808847 1575172657.30 151.4377 59.9971 32.0000 1.9542 1.9560 411.0108 411.4806 0.0717 -1.0000 -1.0000 5809081 1575172657.40 151.4377 59.9971 32.0000 1.9544 1.9562 410.9368 411.4061 0.0717 -1.0000 -1.0000 5809144 1575172657.50 151.4377 59.9971 32.0000 1.9545 1.9564 410.9857 411.4546 0.0715 -1.0000 -1.0000 5809207 1575172657.60 151.5452 59.9971 32.0000 1.9551 1.9569 411.0536 411.5224 0.0716 -1.0000 -1.0000 5809269 1575172657.70 151.5566 59.9971 32.0000 1.9548 1.9566 410.9918 411.4612 0.0716 -1.0000 -1.0000 5809347 1575172657.80 151.5566 59.9971 32.0000 1.9551 1.9569 410.9035 411.3714 0.0714 -1.0000 -1.0000 5809581 1575172657.90 151.5566 59.9971 32.0000 1.9559 1.9577 410.8681 411.3373 0.0716 -1.0000 -1.0000 5809675 1575172658.00 151.5566 59.9971 32.0000 1.9548 1.9566 410.8274 411.2956 0.0715 -1.0000 -1.0000 5809753 1575172658.10 151.5566 59.9971 32.0000 1.9549 1.9567 410.8483 411.3162 0.0715 -1.0000 -1.0000 5809816 1575172658.20 151.6068 59.9971 32.0000 1.9546 1.9564 410.9629 411.4326 0.0716 -1.0000 -1.0000 5809878 1575172658.30 151.6068 59.9971 32.0000 1.9546 1.9564 411.0596 411.5285 0.0716 -1.0000 -1.0000 5809941 1575172658.40 151.6068 59.9971 32.0000 1.9545 1.9563 411.0208 411.4904 0.0717 -1.0000 -1.0000 5810003 1575172658.50 151.6068 59.9971 32.0000 1.9550 1.9568 410.9452 411.4138 0.0715 -1.0000 -1.0000 5810081 1575172658.60 151.6068 59.9971 32.0000 1.9553 1.9572 410.8535 411.3212 0.0714 -1.0000 -1.0000 5810144 1575172658.70 151.4832 59.9971 32.0000 1.9549 1.9568 410.8735 411.3415 0.0715 -1.0000 -1.0000 5810206 1575172658.80 151.4571 59.9971 32.0000 1.9551 1.9570 410.9892 411.4572 0.0714 -1.0000 -1.0000 5810410 1575172658.90 151.4571 59.9971 32.0000 1.9546 1.9565 411.0409 411.5087 0.0714 -1.0000 -1.0000 5810472 1575172659.00 151.4571 59.9971 32.0000 1.9537 1.9555 411.0339 411.5024 0.0715 -1.0000 -1.0000 5810535 1575172659.10 151.4571 59.9971 32.0000 1.9551 1.9569 410.8605 411.3290 0.0716 -1.0000 -1.0000 5810613 1575172659.20 151.4659 59.9971 32.0000 1.9552 1.9570 410.7841 411.2540 0.0718 -1.0000 -1.0000 5810675 1575172659.30 151.6084 59.9971 32.0000 1.9557 1.9575 410.8815 411.3510 0.0716 -1.0000 -1.0000 5811222 1575172659.40 151.6084 59.9971 32.0000 1.9548 1.9566 410.9038 411.3720 0.0715 -1.0000 -1.0000 5811300 1575172659.50 151.6084 59.9971 32.0000 1.9553 1.9571 410.9448 411.4146 0.0718 -1.0000 -1.0000 5811363 1575172659.60 151.6084 59.9971 32.0000 1.9546 1.9564 411.0096 411.4778 0.0716 -1.0000 -1.0000 5811425 1575172659.70 151.6084 59.9971 32.0000 1.9552 1.9570 411.0399 411.5094 0.0716 -1.0000 -1.0000 5811504 1575172659.80 151.5676 59.9970 32.0000 1.9550 1.9569 410.9792 411.4480 0.0715 -1.0000 -1.0000 5811566 1575172659.90 151.5676 59.9970 32.0000 1.9549 1.9567 410.9404 411.4090 0.0715 -1.0000 -1.0000 5811660 1575172660.00 151.5676 59.9970 32.0000 1.9556 1.9575 410.8986 411.3672 0.0715 -1.0000 -1.0000 5811738 1575172660.10 151.5676 59.9970 32.0000 1.9560 1.9578 410.8293 411.2972 0.0714 -1.0000 -1.0000 5811800 1575172660.20 151.5676 59.9970 32.0000 1.9549 1.9567 410.8491 411.3180 0.0715 -1.0000 -1.0000 5811863 1575172660.30 151.5548 59.9970 32.0000 1.9549 1.9567 410.8474 411.3153 0.0715 -1.0000 -1.0000 5811941 1575172660.40 151.4778 59.9970 32.0000 1.9548 1.9566 410.9617 411.4305 0.0716 -1.0000 -1.0000 5812050 1575172660.50 151.4778 59.9970 32.0000 1.9541 1.9560 411.0072 411.4762 0.0716 -1.0000 -1.0000 5812128 1575172660.60 151.4778 59.9970 32.0000 1.9550 1.9569 411.0877 411.5563 0.0715 -1.0000 -1.0000 5812191 1575172660.70 151.4778 59.9970 32.0000 1.9544 1.9563 411.0396 411.5083 0.0716 -1.0000 -1.0000 5812253 1575172660.80 151.4778 59.9970 32.0000 1.9550 1.9568 411.0016 411.4722 0.0717 -1.0000 -1.0000 5812331 1575172660.90 151.5672 59.9970 32.0000 1.9555 1.9573 410.8875 411.3556 0.0715 -1.0000 -1.0000 5812566 1575172661.00 151.5672 59.9970 32.0000 1.9560 1.9578 410.8070 411.2755 0.0715 -1.0000 -1.0000 5812613 1575172661.10 151.5672 59.9970 32.0000 1.9551 1.9570 410.9044 411.3738 0.0716 -1.0000 -1.0000 5812691 1575172661.20 151.5672 59.9970 32.0000 1.9552 1.9570 410.8677 411.3358 0.0715 -1.0000 -1.0000 5812754 1575172661.30 151.5672 59.9970 32.0000 1.9539 1.9558 410.9525 411.4203 0.0714 -1.0000 -1.0000 5812816 1575172661.40 151.5709 59.9970 32.0000 1.9541 1.9560 411.0841 411.5529 0.0715 -1.0000 -1.0000 5813066 1575172661.50 151.6225 59.9970 32.0000 1.9548 1.9566 411.0545 411.5230 0.0715 -1.0000 -1.0000 5813129 1575172661.60 151.6225 59.9970 32.0000 1.9551 1.9569 411.1098 411.5784 0.0715 -1.0000 -1.0000 5813191 1575172661.70 151.6225 59.9970 32.0000 1.9555 1.9573 411.0250 411.4928 0.0714 -1.0000 -1.0000 5813253 1575172661.80 151.6225 59.9970 32.0000 1.9557 1.9575 410.8522 411.3212 0.0716 -1.0000 -1.0000 5813332 1575172661.90 151.6225 59.9970 32.0000 1.9550 1.9569 410.8713 411.3405 0.0717 -1.0000 -1.0000 5813597 1575172662.00 151.6225 59.9970 32.0000 1.9545 1.9563 410.9266 411.3959 0.0716 -1.0000 -1.0000 5813675 1575172662.10 151.5451 59.9970 32.0000 1.9545 1.9563 411.0371 411.5056 0.0715 -1.0000 -1.0000 5813738 1575172662.20 151.5451 59.9970 32.0000 1.9540 1.9559 411.0699 411.5387 0.0715 -1.0000 -1.0000 5813800 1575172662.30 151.5451 59.9970 32.0000 1.9549 1.9568 410.9908 411.4597 0.0716 -1.0000 -1.0000 5813878 1575172662.40 151.5451 59.9970 32.0000 1.9551 1.9569 410.8569 411.3255 0.0715 -1.0000 -1.0000 5820019 1575172668.80 151.4134 59.9959 32.0000 1.9549 1.9567 410.9950 411.4648 0.0716 -1.0000 -1.0000 5820098 1575172668.90 151.4271 59.9959 32.0000 1.9547 1.9565 410.9537 411.4223 0.0716 -1.0000 -1.0000 5820160 1575172669.00 151.4271 59.9959 32.0000 1.9550 1.9568 410.9208 411.3904 0.0718 -1.0000 -1.0000 5820223 1575172669.10 151.4271 59.9959 32.0000 1.9548 1.9566 410.9518 411.4206 0.0716 -1.0000 -1.0000 5820457 1575172669.20 151.4271 59.9959 32.0000 1.9539 1.9557 410.9596 411.4288 0.0714 -1.0000 -1.0000 5820519 1575172669.30 151.4271 59.9959 32.0000 1.9536 1.9555 411.0283 411.4970 0.0715 -1.0000 -1.0000 5820582 1575172669.40 151.4780 59.9959 32.0000 1.9545 1.9563 410.9735 411.4416 0.0715 -1.0000 -1.0000 5820644 1575172669.50 151.4780 59.9959 32.0000 1.9549 1.9568 410.9402 411.4085 0.0715 -1.0000 -1.0000 5820707 1575172669.60 151.4780 59.9959 32.0000 1.9554 1.9573 410.8732 411.3416 0.0715 -1.0000 -1.0000 5820769 1575172669.70 151.4780 59.9959 32.0000 1.9553 1.9571 410.8627 411.3307 0.0714 -1.0000 -1.0000 5821317 1575172669.80 151.4780 59.9959 32.0000 1.9550 1.9569 410.9976 411.4660 0.0715 -1.0000 -1.0000 5821613 1575172669.90 151.5408 59.9962 32.0000 1.9542 1.9560 410.9926 411.4612 0.0715 -1.0000 -1.0000 5821676 1575172670.00 151.5740 59.9964 32.0000 1.9546 1.9564 411.0667 411.5350 0.0715 -1.0000 -1.0000 5821754 1575172670.10 151.5740 59.9964 32.0000 1.9549 1.9567 410.9969 411.4664 0.0716 -1.0000 -1.0000 5821816 1575172670.20 151.5740 59.9964 32.0000 1.9547 1.9566 410.9423 411.4099 0.0714 -1.0000 -1.0000 5821879 1575172670.30 151.5740 59.9964 32.0000 1.9548 1.9566 410.8672 411.3355 0.0715 -1.0000 -1.0000 5821941 1575172670.40 151.5740 59.9964 32.0000 1.9545 1.9563 410.9902 411.4586 0.0715 -1.0000 -1.0000 5822004 1575172670.50 151.6518 59.9964 32.0000 1.9546 1.9564 411.0303 411.4986 0.0714 -1.0000 -1.0000 5822082 1575172670.60 151.6518 59.9964 32.0000 1.9542 1.9560 411.0639 411.5323 0.0716 -1.0000 -1.0000 5822144 1575172670.70 151.6518 59.9964 32.0000 1.9547 1.9565 411.0494 411.5197 0.0717 -1.0000 -1.0000 5822207 1575172670.80 151.6518 59.9964 32.0000 1.9556 1.9575 411.0877 411.5562 0.0715 -1.0000 -1.0000 5822285 1575172670.90 151.6518 59.9964 32.0000 1.9557 1.9575 410.9345 411.4030 0.0715 -1.0000 -1.0000 5822348 1575172671.00 151.5901 59.9964 32.0000 1.9554 1.9572 410.8816 411.3492 0.0714 -1.0000 -1.0000 5822410 1575172671.10 151.5901 59.9964 32.0000 1.9552 1.9571 410.8516 411.3201 0.0715 -1.0000 -1.0000 5822488 1575172671.20 151.5901 59.9964 32.0000 1.9557 1.9575 410.9139 411.3822 0.0715 -1.0000 -1.0000 5822566 1575172671.30 151.5901 59.9964 32.0000 1.9546 1.9564 410.9816 411.4498 0.0715 -1.0000 -1.0000 5822613 1575172671.40 151.5901 59.9964 32.0000 1.9542 1.9560 411.0449 411.5128 0.0715 -1.0000 -1.0000 5822691 1575172671.50 151.5810 59.9964 32.0000 1.9547 1.9565 411.0607 411.5294 0.0714 -1.0000 -1.0000 5822754 1575172671.60 151.4838 59.9964 32.0000 1.9544 1.9562 410.9052 411.3732 0.0715 -1.0000 -1.0000 5822817 1575172671.70 151.4838 59.9964 32.0000 1.9552 1.9570 410.8259 411.2950 0.0716 -1.0000 -1.0000 5823066 1575172671.80 151.4838 59.9964 32.0000 1.9554 1.9573 410.8424 411.3108 0.0715 -1.0000 -1.0000 5823129 1575172671.90 151.4838 59.9964 32.0000 1.9548 1.9567 410.7754 411.2431 0.0715 -1.0000 -1.0000 5823191 1575172672.00 151.4838 59.9964 32.0000 1.9545 1.9563 410.9152 411.3831 0.0714 -1.0000 -1.0000 5823269 1575172672.10 151.6452 59.9964 32.0000 1.9548 1.9567 410.9921 411.4603 0.0714 -1.0000 -1.0000 5823332 1575172672.20 151.6452 59.9964 32.0000 1.9547 1.9565 411.0471 411.5150 0.0715 -1.0000 -1.0000 5824332 1575172672.30 151.6452 59.9964 32.0000 1.9545 1.9563 411.0185 411.4868 0.0715 -1.0000 -1.0000 5824410 1575172672.40 151.6452 59.9964 32.0000 1.9553 1.9571 410.8495 411.3176 0.0715 -1.0000 -1.0000 5824473 1575172672.50 151.6452 59.9964 32.0000 1.9549 1.9567 410.7738 411.2422 0.0716 -1.0000 -1.0000 5824535 1575172672.60 151.6452 59.9964 32.0000 1.9550 1.9568 410.8245 411.2926 0.0714 -1.0000 -1.0000 5824598 1575172672.70 151.4882 59.9964 32.0000 1.9546 1.9565 410.8751 411.3440 0.0716 -1.0000 -1.0000 5824660 1575172672.80 151.4882 59.9964 32.0000 1.9541 1.9559 411.0777 411.5454 0.0714 -1.0000 -1.0000 5824738 1575172672.90 151.4882 59.9964 32.0000 1.9546 1.9564 411.0377 411.5065 0.0716 -1.0000 -1.0000 5824801 1575172673.00 151.4882 59.9964 32.0000 1.9550 1.9568 411.0812 411.5493 0.0714 -1.0000 -1.0000 5824863 1575172673.10 151.4882 59.9964 32.0000 1.9539 1.9557 411.1151 411.5829 0.0714 -1.0000 -1.0000 5824926 1575172673.20 151.4920 59.9964 32.0000 1.9550 1.9568 411.0058 411.4747 0.0716 -1.0000 -1.0000 5824988 1575172673.30 151.4969 59.9964 32.0000 1.9547 1.9565 410.9909 411.4595 0.0716 -1.0000 -1.0000 5825051 1575172673.40 151.4969 59.9964 32.0000 1.9551 1.9569 410.9153 411.3843 0.0715 -1.0000 -1.0000 5825269 1575172673.50 151.4969 59.9964 32.0000 1.9550 1.9568 410.8257 411.2934 0.0714 -1.0000 -1.0000 5825332 1575172673.60 151.4969 59.9964 32.0000 1.9551 1.9569 410.8264 411.2940 0.0714 -1.0000 -1.0000 5825394 1575172673.70 151.4969 59.9964 32.0000 1.9552 1.9570 410.9285 411.3974 0.0715 -1.0000 -1.0000 5825457 1575172673.80 151.5807 59.9964 32.0000 1.9551 1.9569 411.0578 411.5262 0.0715 -1.0000 -1.0000 5825519 1575172673.90 151.5807 59.9964 32.0000 1.9550 1.9568 411.0136 411.4821 0.0715 -1.0000 -1.0000 5825582 1575172674.00 151.5807 59.9964 32.0000 1.9537 1.9555 411.0438 411.5115 0.0714 -1.0000 -1.0000 5825660 1575172674.10 151.5807 59.9964 32.0000 1.9537 1.9555 411.0917 411.5608 0.0717 -1.0000 -1.0000 5825723 1575172674.20 151.5807 59.9964 32.0000 1.9550 1.9569 410.9947 411.4621 0.0714 -1.0000 -1.0000 5825785 1575172674.30 151.5838 59.9964 32.0000 1.9558 1.9576 410.8808 411.3501 0.0717 -1.0000 -1.0000 5826301 1575172674.40 151.5867 59.9964 32.0000 1.9550 1.9568 410.8469 411.3159 0.0716 -1.0000 -1.0000 5826363 1575172674.50 151.5867 59.9964 32.0000 1.9551 1.9570 410.9074 411.3767 0.0716 -1.0000 -1.0000 5826441 1575172674.60 151.5867 59.9964 32.0000 1.9545 1.9563 410.7991 411.2671 0.0715 -1.0000 -1.0000 5826504 1575172674.70 151.5867 59.9964 32.0000 1.9552 1.9571 410.9333 411.4020 0.0715 -1.0000 -1.0000 5826598 1575172674.80 151.5867 59.9964 32.0000 1.9550 1.9569 411.0238 411.4921 0.0715 -1.0000 -1.0000 5826660 1575172674.90 151.4559 59.9964 32.0000 1.9551 1.9569 411.0420 411.5114 0.0716 -1.0000 -1.0000 5826723 1575172675.00 151.4559 59.9964 32.0000 1.9541 1.9560 411.0580 411.5268 0.0715 -1.0000 -1.0000 5826801 1575172675.10 151.4559 59.9964 32.0000 1.9544 1.9563 411.0620 411.5312 0.0716 -1.0000 -1.0000 5826863 1575172675.20 151.4559 59.9964 32.0000 1.9551 1.9569 411.0069 411.4764 0.0717 -1.0000 -1.0000 5826926 1575172675.30 151.4559 59.9964 32.0000 1.9551 1.9569 410.9759 411.4455 0.0717 -1.0000 -1.0000 5826988 1575172675.40 151.4559 59.9964 32.0000 1.9551 1.9569 410.8339 411.3028 0.0716 -1.0000 -1.0000 5827066 1575172675.50 151.5629 59.9964 32.0000 1.9551 1.9570 410.8657 411.3338 0.0715 -1.0000 -1.0000 5827129 1575172675.60 151.5629 59.9964 32.0000 1.9551 1.9569 410.8989 411.3669 0.0714 -1.0000 -1.0000 5827191 1575172675.70 151.5629 59.9964 32.0000 1.9546 1.9565 410.8454 411.3139 0.0715 -1.0000 -1.0000 5827269 1575172675.80 151.5629 59.9964 32.0000 1.9541 1.9559 410.9889 411.4575 0.0715 -1.0000 -1.0000 5827332 1575172675.90 151.5629 59.9964 32.0000 1.9545 1.9564 411.0074 411.4764 0.0716 -1.0000 -1.0000 5827394 1575172676.00 151.5447 59.9964 32.0000 1.9540 1.9558 410.9806 411.4480 0.0714 -1.0000 -1.0000 5827457 1575172676.10 151.5447 59.9964 32.0000 1.9538 1.9557 411.0096 411.4776 0.0713 -1.0000 -1.0000 5827535 1575172676.20 151.5447 59.9964 32.0000 1.9543 1.9561 410.9754 411.4431 0.0715 -1.0000 -1.0000 5827598 1575172676.30 151.5447 59.9964 32.0000 1.9540 1.9559 410.9143 411.3836 0.0717 -1.0000 -1.0000 5827676 1575172676.40 151.5447 59.9964 32.0000 1.9536 1.9554 410.9287 411.3979 0.0715 -1.0000 -1.0000 5827801 1575172676.50 151.5447 59.9964 32.0000 1.9550 1.9568 410.7987 411.2668 0.0715 -1.0000 -1.0000 5827863 1575172676.60 151.5430 59.9964 32.0000 1.9548 1.9566 410.8416 411.3103 0.0716 -1.0000 -1.0000 5827926 1575172676.70 151.3865 59.9964 32.0000 1.9546 1.9564 410.8757 411.3446 0.0716 -1.0000 -1.0000 5827988 1575172676.80 151.3865 59.9964 32.0000 1.9539 1.9557 410.8922 411.3608 0.0715 -1.0000 -1.0000 5828160 1575172676.90 151.3865 59.9964 32.0000 1.9537 1.9555 410.9729 411.4416 0.0716 -1.0000 -1.0000 5828348 1575172677.00 151.3865 59.9964 32.0000 1.9542 1.9560 411.0612 411.5307 0.0717 -1.0000 -1.0000 5828410 1575172677.10 151.3865 59.9964 32.0000 1.9542 1.9560 410.9394 411.4079 0.0715 -1.0000 -1.0000 5828488 1575172677.20 151.4987 59.9964 32.0000 1.9548 1.9566 410.7538 411.2222 0.0716 -1.0000 -1.0000 5828551 1575172677.30 151.5146 59.9964 32.0000 1.9553 1.9571 410.9064 411.3751 0.0715 -1.0000 -1.0000 5828613 1575172677.40 151.5146 59.9964 32.0000 1.9560 1.9579 410.9104 411.3794 0.0717 -1.0000 -1.0000 5829098 1575172677.50 151.5146 59.9964 32.0000 1.9545 1.9563 411.0111 411.4803 0.0716 -1.0000 -1.0000 5829160 1575172677.60 151.5146 59.9964 32.0000 1.9538 1.9557 411.0006 411.4681 0.0714 -1.0000 -1.0000 5829223 1575172677.70 151.5146 59.9964 32.0000 1.9542 1.9560 411.0096 411.4790 0.0716 -1.0000 -1.0000 5829285 1575172677.80 151.5501 59.9964 32.0000 1.9541 1.9560 410.9805 411.4493 0.0716 -1.0000 -1.0000 5829348 1575172677.90 151.5501 59.9964 32.0000 1.9543 1.9561 410.8632 411.3317 0.0716 -1.0000 -1.0000 5829582 1575172678.00 151.5501 59.9964 32.0000 1.9545 1.9563 410.9053 411.3747 0.0716 -1.0000 -1.0000 5829660 1575172678.10 151.5501 59.9964 32.0000 1.9546 1.9565 410.9784 411.4464 0.0715 -1.0000 -1.0000 5829723 1575172678.20 151.5501 59.9964 32.0000 1.9543 1.9561 410.9865 411.4549 0.0715 -1.0000 -1.0000 5829785 1575172678.30 151.5327 59.9964 32.0000 1.9535 1.9553 410.9905 411.4588 0.0715 -1.0000 -1.0000 5829848 1575172678.40 151.5327 59.9964 32.0000 1.9539 1.9557 411.0154 411.4840 0.0715 -1.0000 -1.0000 5829926 1575172678.50 151.5327 59.9964 32.0000 1.9549 1.9568 411.0244 411.4925 0.0714 -1.0000 -1.0000 5829988 1575172678.60 151.5327 59.9964 32.0000 1.9547 1.9565 410.9706 411.4389 0.0714 -1.0000 -1.0000 5830066 1575172678.70 151.5327 59.9964 32.0000 1.9552 1.9570 410.8842 411.3517 0.0714 -1.0000 -1.0000 5830129 1575172678.80 151.5273 59.9964 32.0000 1.9553 1.9572 410.7985 411.2670 0.0716 -1.0000 -1.0000 5830191 1575172678.90 151.4553 59.9964 32.0000 1.9549 1.9567 410.8488 411.3165 0.0715 -1.0000 -1.0000 5830676 1575172679.00 151.4553 59.9964 32.0000 1.9537 1.9555 410.9810 411.4497 0.0715 -1.0000 -1.0000 5830738 1575172679.10 151.4553 59.9964 32.0000 1.9535 1.9553 410.9651 411.4343 0.0717 -1.0000 -1.0000 5830817 1575172679.20 151.4553 59.9964 32.0000 1.9543 1.9561 410.8104 411.2791 0.0716 -1.0000 -1.0000 5830879 1575172679.30 151.4553 59.9964 32.0000 1.9550 1.9568 410.8155 411.2839 0.0715 -1.0000 -1.0000 5830941 1575172679.40 151.5545 59.9964 32.0000 1.9552 1.9570 410.8663 411.3347 0.0716 -1.0000 -1.0000 5831191 1575172679.50 151.5545 59.9964 32.0000 1.9545 1.9564 410.8084 411.2767 0.0715 -1.0000 -1.0000 5831254 1575172679.60 151.5545 59.9964 32.0000 1.9546 1.9564 410.8787 411.3472 0.0715 -1.0000 -1.0000 5831317 1575172679.70 151.5545 59.9964 32.0000 1.9534 1.9553 410.9850 411.4536 0.0716 -1.0000 -1.0000 5831394 1575172679.80 151.5545 59.9964 32.0000 1.9537 1.9555 410.9456 411.4146 0.0716 -1.0000 -1.0000 5831457 1575172679.90 151.5545 59.9964 32.0000 1.9534 1.9552 410.9729 411.4416 0.0716 -1.0000 -1.0000 5831660 1575172680.00 151.5729 59.9966 32.0000 1.9536 1.9554 411.0077 411.4774 0.0717 -1.0000 -1.0000 5831738 1575172680.10 151.5729 59.9966 32.0000 1.9541 1.9559 411.0437 411.5124 0.0715 -1.0000 -1.0000 5831801 1575172680.20 151.5729 59.9966 32.0000 1.9539 1.9558 410.9913 411.4609 0.0716 -1.0000 -1.0000 5831863 1575172680.30 151.5729 59.9966 32.0000 1.9537 1.9555 410.9332 411.4018 0.0715 -1.0000 -1.0000 5831988 1575172680.40 151.5729 59.9966 32.0000 1.9543 1.9562 410.7791 411.2472 0.0715 -1.0000 -1.0000 5832051 1575172680.50 151.5729 59.9966 32.0000 1.9543 1.9561 410.9158 411.3848 0.0716 -1.0000 -1.0000 5832129 1575172680.60 151.4461 59.9966 32.0000 1.9546 1.9565 410.9646 411.4332 0.0715 -1.0000 -1.0000 5832191 1575172680.70 151.4297 59.9966 32.0000 1.9532 1.9551 410.9667 411.4357 0.0716 -1.0000 -1.0000 5832254 1575172680.80 151.4297 59.9966 32.0000 1.9541 1.9559 411.0000 411.4685 0.0715 -1.0000 -1.0000 5832332 1575172680.90 151.4297 59.9966 32.0000 1.9541 1.9559 411.0715 411.5398 0.0715 -1.0000 -1.0000 5832394 1575172681.00 151.4297 59.9966 32.0000 1.9547 1.9566 410.8977 411.3653 0.0713 -1.0000 -1.0000 5832457 1575172681.10 151.4297 59.9966 32.0000 1.9553 1.9572 410.9060 411.3746 0.0716 -1.0000 -1.0000 5832535 1575172681.20 151.4474 59.9966 32.0000 1.9552 1.9570 410.8986 411.3670 0.0715 -1.0000 -1.0000 5832598 1575172681.30 151.4474 59.9966 32.0000 1.9541 1.9560 410.8241 411.2929 0.0717 -1.0000 -1.0000 5832660 1575172681.40 151.4474 59.9966 32.0000 1.9542 1.9560 410.8745 411.3421 0.0714 -1.0000 -1.0000 5832738 1575172681.50 151.4474 59.9966 32.0000 1.9543 1.9561 411.0088 411.4776 0.0716 -1.0000 -1.0000 5832817 1575172681.60 151.4474 59.9966 32.0000 1.9537 1.9555 410.8617 411.3314 0.0717 -1.0000 -1.0000 5832879 1575172681.70 151.4497 59.9966 32.0000 1.9546 1.9565 410.9409 411.4090 0.0713 -1.0000 -1.0000 5832957 1575172681.80 151.4533 59.9966 32.0000 1.9544 1.9562 410.8175 411.2850 0.0714 -1.0000 -1.0000 5833019 1575172681.90 151.4533 59.9966 32.0000 1.9545 1.9563 410.9181 411.3856 0.0714 -1.0000 -1.0000 5833082 1575172682.00 151.4533 59.9966 32.0000 1.9543 1.9561 410.9215 411.3900 0.0715 -1.0000 -1.0000 5833848 1575172682.10 151.4533 59.9966 32.0000 1.9539 1.9557 411.0104 411.4793 0.0716 -1.0000 -1.0000 5833910 1575172682.20 151.4533 59.9966 32.0000 1.9543 1.9561 411.0155 411.4843 0.0716 -1.0000 -1.0000 5833973 1575172682.30 151.3530 59.9966 32.0000 1.9539 1.9557 410.8967 411.3660 0.0717 -1.0000 -1.0000 5834051 1575172682.40 151.3530 59.9966 32.0000 1.9542 1.9560 411.0428 411.5116 0.0715 -1.0000 -1.0000 5834113 1575172682.50 151.3530 59.9966 32.0000 1.9539 1.9558 410.9145 411.3834 0.0716 -1.0000 -1.0000 5834191 1575172682.60 151.3530 59.9966 32.0000 1.9541 1.9560 410.8264 411.2951 0.0716 -1.0000 -1.0000 5834254 1575172682.70 151.3530 59.9966 32.0000 1.9543 1.9561 410.9096 411.3778 0.0714 -1.0000 -1.0000 5834316 1575172682.80 151.4073 59.9966 32.0000 1.9539 1.9557 410.9365 411.4051 0.0715 -1.0000 -1.0000 5834394 1575172682.90 151.4958 59.9966 32.0000 1.9536 1.9554 410.9505 411.4192 0.0715 -1.0000 -1.0000 5834457 1575172683.00 151.4958 59.9966 32.0000 1.9537 1.9556 410.9865 411.4553 0.0716 -1.0000 -1.0000 5834551 1575172683.10 151.4958 59.9966 32.0000 1.9538 1.9556 410.9934 411.4622 0.0715 -1.0000 -1.0000 5834629 1575172683.20 151.4958 59.9966 32.0000 1.9537 1.9556 410.9707 411.4396 0.0716 -1.0000 -1.0000 5834691 1575172683.30 151.4958 59.9966 32.0000 1.9543 1.9562 410.9074 411.3762 0.0715 -1.0000 -1.0000 5834754 1575172683.40 151.4214 59.9966 32.0000 1.9548 1.9567 410.7802 411.2479 0.0714 -1.0000 -1.0000 5834941 1575172683.50 151.4214 59.9966 32.0000 1.9549 1.9568 410.8005 411.2682 0.0715 -1.0000 -1.0000 5835066 1575172683.60 151.4214 59.9966 32.0000 1.9544 1.9563 410.8686 411.3364 0.0714 -1.0000 -1.0000 5835129 1575172683.70 151.4214 59.9966 32.0000 1.9550 1.9568 410.9343 411.4033 0.0716 -1.0000 -1.0000 5835191 1575172683.80 151.4214 59.9966 32.0000 1.9544 1.9562 411.0490 411.5179 0.0716 -1.0000 -1.0000 5835254 1575172683.90 151.5303 59.9966 32.0000 1.9537 1.9555 411.0922 411.5620 0.0718 -1.0000 -1.0000 5835317 1575172684.00 151.5575 59.9966 32.0000 1.9538 1.9556 411.0092 411.4790 0.0717 -1.0000 -1.0000 5835551 1575172684.10 151.5575 59.9966 32.0000 1.9543 1.9562 410.9023 411.3705 0.0715 -1.0000 -1.0000 5835613 1575172684.20 151.5575 59.9966 32.0000 1.9549 1.9567 410.8078 411.2765 0.0715 -1.0000 -1.0000 5835676 1575172684.30 151.5575 59.9966 32.0000 1.9554 1.9572 410.7952 411.2632 0.0715 -1.0000 -1.0000 5835754 1575172684.40 151.5527 59.9966 32.0000 1.9547 1.9565 410.7895 411.2585 0.0715 -1.0000 -1.0000 5835816 1575172684.50 151.4637 59.9966 32.0000 1.9538 1.9556 410.8911 411.3585 0.0714 -1.0000 -1.0000 5835894 1575172684.60 151.4637 59.9966 32.0000 1.9538 1.9557 411.0078 411.4758 0.0715 -1.0000 -1.0000 5836082 1575172684.70 151.4637 59.9966 32.0000 1.9541 1.9559 411.0760 411.5446 0.0716 -1.0000 -1.0000 5836129 1575172684.80 151.4637 59.9966 32.0000 1.9540 1.9558 410.9861 411.4553 0.0716 -1.0000 -1.0000 5836207 1575172684.90 151.4637 59.9966 32.0000 1.9547 1.9565 410.8636 411.3319 0.0715 -1.0000 -1.0000 5836269 1575172685.00 151.3906 59.9959 32.0000 1.9548 1.9566 410.8464 411.3151 0.0716 -1.0000 -1.0000 5836332 1575172685.10 151.3906 59.9959 32.0000 1.9535 1.9553 410.8931 411.3614 0.0715 -1.0000 -1.0000 5836566 1575172685.20 151.3906 59.9959 32.0000 1.9538 1.9556 410.8900 411.3584 0.0716 -1.0000 -1.0000 5836629 1575172685.30 151.3906 59.9959 32.0000 1.9538 1.9556 410.9866 411.4557 0.0716 -1.0000 -1.0000 5836691 1575172685.40 151.3906 59.9959 32.0000 1.9540 1.9559 411.1054 411.5735 0.0714 -1.0000 -1.0000 5836769 1575172685.50 151.4052 59.9959 32.0000 1.9539 1.9557 411.0900 411.5585 0.0716 -1.0000 -1.0000 5836832 1575172685.60 151.4335 59.9959 32.0000 1.9541 1.9560 410.9534 411.4217 0.0715 -1.0000 -1.0000 5837208 1575172685.70 151.4335 59.9959 32.0000 1.9549 1.9567 410.9972 411.4661 0.0716 -1.0000 -1.0000 5837301 1575172685.80 151.4335 59.9959 32.0000 1.9548 1.9566 410.8944 411.3635 0.0716 -1.0000 -1.0000 5837364 1575172685.90 151.4335 59.9959 32.0000 1.9552 1.9571 410.8776 411.3465 0.0716 -1.0000 -1.0000 5837426 1575172686.00 151.4335 59.9959 32.0000 1.9551 1.9569 410.8222 411.2906 0.0715 -1.0000 -1.0000 5837505 1575172686.10 151.5067 59.9959 32.0000 1.9535 1.9553 411.0372 411.5061 0.0716 -1.0000 -1.0000 5837676 1575172686.20 151.5067 59.9959 32.0000 1.9548 1.9567 411.1041 411.5737 0.0717 -1.0000 -1.0000 5837739 1575172686.30 151.5067 59.9959 32.0000 1.9542 1.9560 410.9542 411.4224 0.0715 -1.0000 -1.0000 5837817 1575172686.40 151.5067 59.9959 32.0000 1.9550 1.9569 410.9045 411.3732 0.0715 -1.0000 -1.0000 5837880 1575172686.50 151.5067 59.9959 32.0000 1.9545 1.9563 410.8564 411.3252 0.0716 -1.0000 -1.0000 5837958 1575172686.60 151.4205 59.9959 32.0000 1.9540 1.9559 410.8561 411.3241 0.0715 -1.0000 -1.0000 5838364 1575172686.70 151.4051 59.9959 32.0000 1.9552 1.9570 410.8350 411.3038 0.0716 -1.0000 -1.0000 5838427 1575172686.80 151.4051 59.9959 32.0000 1.9540 1.9558 410.9186 411.3866 0.0714 -1.0000 -1.0000 5838505 1575172686.90 151.4051 59.9959 32.0000 1.9543 1.9561 411.0402 411.5087 0.0715 -1.0000 -1.0000 5838567 1575172687.00 151.4051 59.9959 32.0000 1.9543 1.9562 411.0717 411.5410 0.0716 -1.0000 -1.0000 5838630 1575172687.10 151.4051 59.9959 32.0000 1.9546 1.9564 411.0657 411.5342 0.0714 -1.0000 -1.0000 5838817 1575172687.20 151.5233 59.9959 32.0000 1.9540 1.9558 410.8733 411.3424 0.0716 -1.0000 -1.0000 5838880 1575172687.30 151.5233 59.9959 32.0000 1.9547 1.9565 410.7967 411.2653 0.0716 -1.0000 -1.0000 5838942 1575172687.40 151.5233 59.9959 32.0000 1.9546 1.9564 410.8734 411.3424 0.0715 -1.0000 -1.0000 5839020 1575172687.50 151.5233 59.9959 32.0000 1.9551 1.9569 410.8237 411.2922 0.0715 -1.0000 -1.0000 5839083 1575172687.60 151.5233 59.9959 32.0000 1.9546 1.9565 410.8911 411.3592 0.0715 -1.0000 -1.0000 5839145 1575172687.70 151.4042 59.9959 32.0000 1.9538 1.9557 410.9348 411.4041 0.0717 -1.0000 -1.0000 5839208 1575172687.80 151.3962 59.9959 32.0000 1.9540 1.9558 410.9749 411.4434 0.0715 -1.0000 -1.0000 5839270 1575172687.90 151.3962 59.9959 32.0000 1.9534 1.9552 410.9275 411.3968 0.0717 -1.0000 -1.0000 5839333 1575172688.00 151.3962 59.9959 32.0000 1.9536 1.9555 410.8956 411.3652 0.0717 -1.0000 -1.0000 5839411 1575172688.10 151.3962 59.9959 32.0000 1.9551 1.9569 410.9028 411.3713 0.0715 -1.0000 -1.0000 5839473 1575172688.20 151.3962 59.9959 32.0000 1.9552 1.9571 410.9251 411.3935 0.0715 -1.0000 -1.0000 5839958 1575172688.30 151.4339 59.9959 32.0000 1.9548 1.9567 410.9132 411.3817 0.0715 -1.0000 -1.0000 5840020 1575172688.40 151.4339 59.9959 32.0000 1.9550 1.9568 410.9249 411.3935 0.0716 -1.0000 -1.0000 5840083 1575172688.50 151.4339 59.9959 32.0000 1.9542 1.9561 411.0065 411.4740 0.0714 -1.0000 -1.0000 5840161 1575172688.60 151.4339 59.9959 32.0000 1.9535 1.9553 411.0123 411.4807 0.0715 -1.0000 -1.0000 5840223 1575172688.70 151.4339 59.9959 32.0000 1.9542 1.9560 411.0171 411.4858 0.0715 -1.0000 -1.0000 5840286 1575172688.80 151.6244 59.9959 32.0000 1.9534 1.9552 411.0897 411.5594 0.0717 -1.0000 -1.0000 5840364 1575172688.90 151.6244 59.9959 32.0000 1.9540 1.9558 411.0318 411.5007 0.0715 -1.0000 -1.0000 5840426 1575172689.00 151.6244 59.9959 32.0000 1.9541 1.9559 410.9991 411.4674 0.0715 -1.0000 -1.0000 5840489 1575172689.10 151.6244 59.9959 32.0000 1.9550 1.9569 410.8621 411.3300 0.0715 -1.0000 -1.0000 5840551 1575172689.20 151.6244 59.9959 32.0000 1.9549 1.9568 410.8627 411.3319 0.0717 -1.0000 -1.0000 5840614 1575172689.30 151.6244 59.9959 32.0000 1.9553 1.9571 410.8317 411.3019 0.0717 -1.0000 -1.0000 5840676 1575172689.40 151.5476 59.9959 32.0000 1.9547 1.9566 410.8545 411.3221 0.0714 -1.0000 -1.0000 5840755 1575172689.50 151.5096 59.9959 32.0000 1.9542 1.9560 410.9984 411.4671 0.0716 -1.0000 -1.0000 5840817 1575172689.60 151.5096 59.9959 32.0000 1.9537 1.9555 410.9199 411.3891 0.0716 -1.0000 -1.0000 5840880 1575172689.70 151.5096 59.9959 32.0000 1.9538 1.9557 411.0046 411.4737 0.0716 -1.0000 -1.0000 5841098 1575172689.80 151.5096 59.9959 32.0000 1.9542 1.9561 410.9705 411.4395 0.0717 -1.0000 -1.0000 5841161 1575172689.90 151.5096 59.9959 32.0000 1.9550 1.9568 410.8802 411.3492 0.0715 -1.0000 -1.0000 5841224 1575172690.00 151.5476 59.9958 32.0000 1.9551 1.9569 410.8657 411.3348 0.0717 -1.0000 -1.0000 5841301 1575172690.10 151.5476 59.9958 32.0000 1.9555 1.9574 410.7942 411.2639 0.0717 -1.0000 -1.0000 5841364 1575172690.20 151.5476 59.9958 32.0000 1.9550 1.9568 410.8152 411.2841 0.0716 -1.0000 -1.0000 5841676 1575172690.30 151.5476 59.9958 32.0000 1.9544 1.9562 410.8293 411.2972 0.0715 -1.0000 -1.0000 5841755 1575172690.40 151.5476 59.9958 32.0000 1.9541 1.9559 410.8545 411.3233 0.0716 -1.0000 -1.0000 5841817 1575172690.50 151.5322 59.9958 32.0000 1.9539 1.9558 410.9327 411.4015 0.0716 -1.0000 -1.0000 5841895 1575172690.60 151.5322 59.9958 32.0000 1.9545 1.9563 410.9494 411.4183 0.0716 -1.0000 -1.0000 5841958 1575172690.70 151.5322 59.9958 32.0000 1.9547 1.9566 410.9143 411.3828 0.0716 -1.0000 -1.0000 5842239 1575172690.80 151.5322 59.9958 32.0000 1.9547 1.9565 410.8920 411.3613 0.0717 -1.0000 -1.0000 5842317 1575172690.90 151.5322 59.9958 32.0000 1.9550 1.9568 410.8312 411.3012 0.0717 -1.0000 -1.0000 5842380 1575172691.00 151.5322 59.9958 32.0000 1.9555 1.9574 410.8572 411.3256 0.0715 -1.0000 -1.0000 5842442 1575172691.10 151.5316 59.9958 32.0000 1.9552 1.9570 410.9319 411.3999 0.0715 -1.0000 -1.0000 5842520 1575172691.20 151.5316 59.9958 32.0000 1.9549 1.9567 410.8872 411.3554 0.0715 -1.0000 -1.0000 5842958 1575172691.30 151.5316 59.9958 32.0000 1.9539 1.9558 410.9783 411.4468 0.0715 -1.0000 -1.0000 5843020 1575172691.40 151.5316 59.9958 32.0000 1.9533 1.9551 411.0112 411.4804 0.0716 -1.0000 -1.0000 5843083 1575172691.50 151.5316 59.9958 32.0000 1.9542 1.9560 410.9612 411.4310 0.0717 -1.0000 -1.0000 5843145 1575172691.60 151.4365 59.9958 32.0000 1.9536 1.9555 410.9708 411.4396 0.0715 -1.0000 -1.0000 5843208 1575172691.70 151.4020 59.9958 32.0000 1.9542 1.9561 410.8648 411.3339 0.0717 -1.0000 -1.0000 5843286 1575172691.80 151.4020 59.9958 32.0000 1.9544 1.9562 410.7393 411.2082 0.0716 -1.0000 -1.0000 5843349 1575172691.90 151.4020 59.9958 32.0000 1.9544 1.9562 410.7909 411.2580 0.0714 -1.0000 -1.0000 5843411 1575172692.00 151.4020 59.9958 32.0000 1.9537 1.9555 410.9111 411.3801 0.0717 -1.0000 -1.0000 5843489 1575172692.10 151.4020 59.9958 32.0000 1.9548 1.9566 410.9820 411.4505 0.0715 -1.0000 -1.0000 5843551 1575172692.20 151.5555 59.9958 32.0000 1.9550 1.9569 410.9660 411.4354 0.0717 -1.0000 -1.0000 5843614 1575172692.30 151.5555 59.9958 32.0000 1.9549 1.9567 410.9257 411.3942 0.0715 -1.0000 -1.0000 5843801 1575172692.40 151.5555 59.9958 32.0000 1.9548 1.9567 410.7992 411.2677 0.0716 -1.0000 -1.0000 5843864 1575172692.50 151.5555 59.9958 32.0000 1.9550 1.9568 410.8570 411.3253 0.0715 -1.0000 -1.0000 5843942 1575172692.60 151.5555 59.9958 32.0000 1.9544 1.9563 410.8025 411.2713 0.0715 -1.0000 -1.0000 5844005 1575172692.70 151.5870 59.9958 32.0000 1.9543 1.9561 410.8451 411.3138 0.0716 -1.0000 -1.0000 5844067 1575172692.80 151.5892 59.9958 32.0000 1.9541 1.9560 410.9546 411.4232 0.0716 -1.0000 -1.0000 5844364 1575172692.90 151.5892 59.9958 32.0000 1.9547 1.9566 410.9792 411.4483 0.0716 -1.0000 -1.0000 5844426 1575172693.00 151.5892 59.9958 32.0000 1.9549 1.9568 410.9440 411.4132 0.0717 -1.0000 -1.0000 5844489 1575172693.10 151.5892 59.9958 32.0000 1.9549 1.9568 410.9909 411.4598 0.0715 -1.0000 -1.0000 5844551 1575172693.20 151.5569 59.9958 32.0000 1.9546 1.9564 410.9039 411.3724 0.0716 -1.0000 -1.0000 5844630 1575172693.30 151.3603 59.9958 32.0000 1.9549 1.9568 410.8662 411.3358 0.0717 -1.0000 -1.0000 5844833 1575172693.40 151.3603 59.9958 32.0000 1.9550 1.9568 410.7779 411.2462 0.0715 -1.0000 -1.0000 5844911 1575172693.50 151.3603 59.9958 32.0000 1.9542 1.9561 410.8195 411.2879 0.0716 -1.0000 -1.0000 5844958 1575172693.60 151.3603 59.9958 32.0000 1.9537 1.9555 410.9464 411.4141 0.0713 -1.0000 -1.0000 5845020 1575172693.70 151.3603 59.9958 32.0000 1.9540 1.9558 411.0444 411.5121 0.0714 -1.0000 -1.0000 5845098 1575172693.80 151.3603 59.9958 32.0000 1.9543 1.9562 411.0278 411.4962 0.0715 -1.0000 -1.0000 5845567 1575172693.90 151.4920 59.9958 32.0000 1.9544 1.9562 410.9909 411.4597 0.0716 -1.0000 -1.0000 5845630 1575172694.00 151.4920 59.9958 32.0000 1.9546 1.9565 410.8494 411.3179 0.0715 -1.0000 -1.0000 5845708 1575172694.10 151.4920 59.9958 32.0000 1.9551 1.9570 410.8683 411.3366 0.0715 -1.0000 -1.0000 5845770 1575172694.20 151.4920 59.9958 32.0000 1.9547 1.9565 410.8547 411.3230 0.0715 -1.0000 -1.0000 5845833 1575172694.30 151.4920 59.9958 32.0000 1.9549 1.9568 410.9360 411.4048 0.0716 -1.0000 -1.0000 5845911 1575172694.40 151.4754 59.9958 32.0000 1.9546 1.9564 410.9887 411.4571 0.0715 -1.0000 -1.0000 5845973 1575172694.50 151.4754 59.9958 32.0000 1.9537 1.9556 411.0163 411.4854 0.0716 -1.0000 -1.0000 5846051 1575172694.60 151.4754 59.9958 32.0000 1.9541 1.9559 411.1064 411.5753 0.0716 -1.0000 -1.0000 5846098 1575172694.70 151.4754 59.9958 32.0000 1.9532 1.9550 411.0254 411.4941 0.0715 -1.0000 -1.0000 5846161 1575172694.80 151.4754 59.9958 32.0000 1.9536 1.9554 410.9860 411.4547 0.0716 -1.0000 -1.0000 5846317 1575172694.90 151.4681 59.9959 32.0000 1.9539 1.9557 410.9983 411.4676 0.0716 -1.0000 -1.0000 5846380 1575172695.00 151.4059 59.9966 32.0000 1.9543 1.9562 410.9756 411.4441 0.0715 -1.0000 -1.0000 5846442 1575172695.10 151.4059 59.9966 32.0000 1.9553 1.9571 410.8442 411.3135 0.0717 -1.0000 -1.0000 5846520 1575172695.20 151.4059 59.9966 32.0000 1.9550 1.9568 410.8582 411.3277 0.0716 -1.0000 -1.0000 5846583 1575172695.30 151.4059 59.9966 32.0000 1.9542 1.9561 410.8517 411.3200 0.0715 -1.0000 -1.0000 5846864 1575172695.40 151.4789 59.9966 32.0000 1.9544 1.9563 411.0076 411.4765 0.0716 -1.0000 -1.0000 5846927 1575172695.50 151.5681 59.9966 32.0000 1.9537 1.9555 411.0312 411.5004 0.0716 -1.0000 -1.0000 5846989 1575172695.60 151.5681 59.9966 32.0000 1.9544 1.9562 411.0196 411.4880 0.0715 -1.0000 -1.0000 5847051 1575172695.70 151.5681 59.9966 32.0000 1.9548 1.9567 410.9977 411.4665 0.0716 -1.0000 -1.0000 5847130 1575172695.80 151.5681 59.9966 32.0000 1.9549 1.9568 410.9185 411.3870 0.0714 -1.0000 -1.0000 5847317 1575172695.90 151.5681 59.9966 32.0000 1.9548 1.9566 410.8180 411.2868 0.0716 -1.0000 -1.0000 5847380 1575172696.00 151.5681 59.9966 32.0000 1.9548 1.9567 410.8527 411.3210 0.0715 -1.0000 -1.0000 5847458 1575172696.10 151.5681 59.9966 32.0000 1.9547 1.9566 410.8275 411.2966 0.0717 -1.0000 -1.0000 5847520 1575172696.20 151.5681 59.9966 32.0000 1.9545 1.9563 410.8376 411.3059 0.0715 -1.0000 -1.0000 5847567 1575172696.30 151.5733 59.9966 32.0000 1.9546 1.9564 411.0670 411.5353 0.0715 -1.0000 -1.0000 5847645 1575172696.40 151.5733 59.9966 32.0000 1.9544 1.9562 410.9956 411.4638 0.0714 -1.0000 -1.0000 5847817 1575172696.50 151.5733 59.9966 32.0000 1.9544 1.9562 411.0640 411.5328 0.0716 -1.0000 -1.0000 5847895 1575172696.60 151.5733 59.9966 32.0000 1.9549 1.9567 410.7977 411.2679 0.0717 -1.0000 -1.0000 5847958 1575172696.70 151.5733 59.9966 32.0000 1.9554 1.9572 410.8289 411.2977 0.0716 -1.0000 -1.0000 5848020 1575172696.80 151.5314 59.9966 32.0000 1.9548 1.9567 410.8594 411.3270 0.0714 -1.0000 -1.0000 5848098 1575172696.90 151.5139 59.9966 32.0000 1.9552 1.9570 410.8982 411.3673 0.0717 -1.0000 -1.0000 5848348 1575172697.00 151.5139 59.9966 32.0000 1.9540 1.9558 411.0025 411.4721 0.0716 -1.0000 -1.0000 5848458 1575172697.10 151.5139 59.9966 32.0000 1.9544 1.9562 411.1229 411.5921 0.0716 -1.0000 -1.0000 5848520 1575172697.20 151.5139 59.9966 32.0000 1.9547 1.9566 411.0194 411.4893 0.0717 -1.0000 -1.0000 5848583 1575172697.30 151.5139 59.9966 32.0000 1.9554 1.9573 411.0303 411.4994 0.0716 -1.0000 -1.0000 5848661 1575172697.40 151.6239 59.9966 32.0000 1.9557 1.9575 410.9380 411.4069 0.0716 -1.0000 -1.0000 5848817 1575172697.50 151.6239 59.9966 32.0000 1.9552 1.9570 410.8165 411.2837 0.0714 -1.0000 -1.0000 5848880 1575172697.60 151.6239 59.9966 32.0000 1.9546 1.9565 410.8856 411.3537 0.0715 -1.0000 -1.0000 5848942 1575172697.70 151.6239 59.9966 32.0000 1.9542 1.9560 411.0288 411.4979 0.0717 -1.0000 -1.0000 5849005 1575172697.80 151.6239 59.9966 32.0000 1.9540 1.9558 411.0484 411.5171 0.0716 -1.0000 -1.0000 5849067 1575172697.90 151.5203 59.9966 32.0000 1.9542 1.9560 411.1171 411.5872 0.0717 -1.0000 -1.0000 5849567 1575172698.00 151.5203 59.9966 32.0000 1.9537 1.9555 411.0427 411.5114 0.0715 -1.0000 -1.0000 5849645 1575172698.10 151.5203 59.9966 32.0000 1.9543 1.9562 411.0796 411.5478 0.0714 -1.0000 -1.0000 5849708 1575172698.20 151.5203 59.9966 32.0000 1.9546 1.9565 410.8864 411.3542 0.0714 -1.0000 -1.0000 5849770 1575172698.30 151.5203 59.9966 32.0000 1.9549 1.9567 410.8400 411.3073 0.0713 -1.0000 -1.0000 5849833 1575172698.40 151.4762 59.9966 32.0000 1.9553 1.9571 410.8174 411.2850 0.0715 -1.0000 -1.0000 5850333 1575172698.50 151.4468 59.9966 32.0000 1.9557 1.9575 410.9433 411.4122 0.0715 -1.0000 -1.0000 5850411 1575172698.60 151.4468 59.9966 32.0000 1.9541 1.9559 411.0725 411.5406 0.0715 -1.0000 -1.0000 5850473 1575172698.70 151.4468 59.9966 32.0000 1.9539 1.9557 411.0698 411.5383 0.0715 -1.0000 -1.0000 5850536 1575172698.80 151.4468 59.9966 32.0000 1.9540 1.9558 410.8757 411.3447 0.0716 -1.0000 -1.0000 5850614 1575172698.90 151.4468 59.9966 32.0000 1.9550 1.9568 410.8343 411.3027 0.0715 -1.0000 -1.0000 5850692 1575172699.00 151.4750 59.9966 32.0000 1.9551 1.9569 410.7940 411.2625 0.0716 -1.0000 -1.0000 5850755 1575172699.10 151.4750 59.9966 32.0000 1.9552 1.9571 410.9070 411.3756 0.0715 -1.0000 -1.0000 5850833 1575172699.20 151.4750 59.9966 32.0000 1.9555 1.9573 410.9485 411.4163 0.0715 -1.0000 -1.0000 5850895 1575172699.30 151.4750 59.9966 32.0000 1.9558 1.9577 411.0296 411.4984 0.0715 -1.0000 -1.0000 5850958 1575172699.40 151.4750 59.9966 32.0000 1.9547 1.9565 411.0262 411.4940 0.0714 -1.0000 -1.0000 5851020 1575172699.50 151.5521 59.9966 32.0000 1.9543 1.9561 411.0764 411.5446 0.0715 -1.0000 -1.0000 5851083 1575172699.60 151.5670 59.9966 32.0000 1.9542 1.9560 411.0759 411.5443 0.0715 -1.0000 -1.0000 5851145 1575172699.70 151.5670 59.9966 32.0000 1.9549 1.9567 410.8825 411.3511 0.0716 -1.0000 -1.0000 5851224 1575172699.80 151.5670 59.9966 32.0000 1.9555 1.9574 410.8023 411.2713 0.0716 -1.0000 -1.0000 5851286 1575172699.90 151.5670 59.9966 32.0000 1.9546 1.9565 410.8803 411.3487 0.0716 -1.0000 -1.0000 5851348 1575172700.00 151.5669 59.9966 32.0000 1.9547 1.9565 410.8906 411.3592 0.0716 -1.0000 -1.0000 5851442 1575172700.10 151.5636 59.9958 32.0000 1.9542 1.9561 411.1000 411.5694 0.0716 -1.0000 -1.0000 5851505 1575172700.20 151.5636 59.9958 32.0000 1.9540 1.9558 411.0325 411.5009 0.0716 -1.0000 -1.0000 5851567 1575172700.30 151.5636 59.9958 32.0000 1.9543 1.9561 411.0670 411.5365 0.0716 -1.0000 -1.0000 5851645 1575172700.40 151.5636 59.9958 32.0000 1.9542 1.9560 410.9595 411.4284 0.0716 -1.0000 -1.0000 5851692 1575172700.50 151.5636 59.9958 32.0000 1.9541 1.9560 410.9062 411.3745 0.0715 -1.0000 -1.0000 5852098 1575172700.60 151.5636 59.9958 32.0000 1.9554 1.9573 410.8902 411.3594 0.0717 -1.0000 -1.0000 5852161 1575172700.70 151.5636 59.9958 32.0000 1.9549 1.9568 410.9127 411.3816 0.0716 -1.0000 -1.0000 5852223 1575172700.80 151.5734 59.9958 32.0000 1.9549 1.9568 410.9467 411.4159 0.0716 -1.0000 -1.0000 5852317 1575172700.90 151.5989 59.9958 32.0000 1.9545 1.9564 410.9324 411.4011 0.0715 -1.0000 -1.0000 5852364 1575172701.00 151.5989 59.9958 32.0000 1.9546 1.9565 410.8913 411.3611 0.0716 -1.0000 -1.0000 5852458 1575172701.10 151.5989 59.9958 32.0000 1.9547 1.9565 410.9824 411.4507 0.0715 -1.0000 -1.0000 5852536 1575172701.20 151.5989 59.9958 32.0000 1.9540 1.9559 411.0244 411.4927 0.0714 -1.0000 -1.0000 5852598 1575172701.30 151.5989 59.9958 32.0000 1.9546 1.9565 410.9234 411.3907 0.0714 -1.0000 -1.0000 5852661 1575172701.40 151.4373 59.9958 32.0000 1.9550 1.9568 410.9496 411.4193 0.0717 -1.0000 -1.0000 5852739 1575172701.50 151.4312 59.9958 32.0000 1.9547 1.9565 410.8678 411.3364 0.0715 -1.0000 -1.0000 5852958 1575172701.60 151.4312 59.9958 32.0000 1.9549 1.9567 410.8331 411.3016 0.0715 -1.0000 -1.0000 5853020 1575172701.70 151.4312 59.9958 32.0000 1.9551 1.9570 410.8267 411.2951 0.0716 -1.0000 -1.0000 5853098 1575172701.80 151.4312 59.9958 32.0000 1.9549 1.9568 410.8304 411.2992 0.0715 -1.0000 -1.0000 5853161 1575172701.90 151.4366 59.9958 32.0000 1.9553 1.9571 410.8722 411.3408 0.0716 -1.0000 -1.0000 5853224 1575172702.00 151.4581 59.9958 32.0000 1.9544 1.9562 410.9201 411.3890 0.0716 -1.0000 -1.0000 5853958 1575172702.10 151.4581 59.9958 32.0000 1.9542 1.9560 411.0536 411.5226 0.0716 -1.0000 -1.0000 5854020 1575172702.20 151.4581 59.9958 32.0000 1.9538 1.9556 411.0217 411.4914 0.0717 -1.0000 -1.0000 5854098 1575172702.30 151.4581 59.9958 32.0000 1.9545 1.9563 410.8834 411.3512 0.0715 -1.0000 -1.0000 5854161 1575172702.40 151.4581 59.9958 32.0000 1.9542 1.9561 410.8486 411.3177 0.0716 -1.0000 -1.0000 5854223 1575172702.50 151.5006 59.9958 32.0000 1.9551 1.9569 410.7891 411.2572 0.0715 -1.0000 -1.0000 5854301 1575172702.60 151.5006 59.9958 32.0000 1.9553 1.9571 410.8699 411.3391 0.0716 -1.0000 -1.0000 5854364 1575172702.70 151.5006 59.9958 32.0000 1.9550 1.9568 410.8228 411.2913 0.0715 -1.0000 -1.0000 5854426 1575172702.80 151.5006 59.9958 32.0000 1.9546 1.9565 410.8773 411.3462 0.0716 -1.0000 -1.0000 5854505 1575172702.90 151.5006 59.9958 32.0000 1.9550 1.9568 410.9028 411.3710 0.0715 -1.0000 -1.0000 5854583 1575172703.00 151.5676 59.9958 32.0000 1.9545 1.9564 410.9180 411.3863 0.0715 -1.0000 -1.0000 5854645 1575172703.10 151.5709 59.9958 32.0000 1.9546 1.9564 411.0039 411.4723 0.0715 -1.0000 -1.0000 5854708 1575172703.20 151.5709 59.9958 32.0000 1.9547 1.9565 410.9824 411.4514 0.0716 -1.0000 -1.0000 5854770 1575172703.30 151.5709 59.9958 32.0000 1.9554 1.9572 410.8954 411.3643 0.0716 -1.0000 -1.0000 5854833 1575172703.40 151.5709 59.9958 32.0000 1.9556 1.9574 410.8276 411.2953 0.0714 -1.0000 -1.0000 5854911 1575172703.50 151.5709 59.9958 32.0000 1.9553 1.9572 410.9300 411.3982 0.0715 -1.0000 -1.0000 5854973 1575172703.60 151.4415 59.9958 32.0000 1.9554 1.9572 410.8985 411.3673 0.0716 -1.0000 -1.0000 5855192 1575172703.70 151.4415 59.9958 32.0000 1.9539 1.9557 410.9791 411.4487 0.0717 -1.0000 -1.0000 5855255 1575172703.80 151.4415 59.9958 32.0000 1.9541 1.9560 411.1359 411.6045 0.0715 -1.0000 -1.0000 5855317 1575172703.90 151.4415 59.9958 32.0000 1.9534 1.9553 411.0618 411.5314 0.0717 -1.0000 -1.0000 5855380 1575172704.00 151.4415 59.9958 32.0000 1.9545 1.9564 411.0819 411.5524 0.0718 -1.0000 -1.0000 5855458 1575172704.10 151.4764 59.9958 32.0000 1.9545 1.9564 410.9748 411.4431 0.0715 -1.0000 -1.0000 5855692 1575172704.20 151.4764 59.9958 32.0000 1.9550 1.9569 410.9133 411.3819 0.0715 -1.0000 -1.0000 5855755 1575172704.30 151.4764 59.9958 32.0000 1.9557 1.9576 410.7702 411.2384 0.0715 -1.0000 -1.0000 5855833 1575172704.40 151.4764 59.9958 32.0000 1.9544 1.9562 410.8261 411.2945 0.0715 -1.0000 -1.0000 5855895 1575172704.50 151.4764 59.9958 32.0000 1.9544 1.9563 410.9068 411.3761 0.0717 -1.0000 -1.0000 5855973 1575172704.60 151.4780 59.9958 32.0000 1.9541 1.9559 410.9962 411.4649 0.0714 -1.0000 -1.0000 5856223 1575172704.70 151.5044 59.9957 32.0000 1.9543 1.9561 410.9546 411.4236 0.0716 -1.0000 -1.0000 5856286 1575172704.80 151.5044 59.9957 32.0000 1.9549 1.9567 411.1375 411.6066 0.0716 -1.0000 -1.0000 5856348 1575172704.90 151.5044 59.9957 32.0000 1.9547 1.9565 411.0261 411.4954 0.0717 -1.0000 -1.0000 5856411 1575172705.00 151.5044 59.9957 32.0000 1.9554 1.9572 410.9351 411.4036 0.0715 -1.0000 -1.0000 5856473 1575172705.10 151.5044 59.9957 32.0000 1.9555 1.9573 410.8804 411.3496 0.0716 -1.0000 -1.0000 5856551 1575172705.20 151.5408 59.9957 32.0000 1.9549 1.9567 410.9097 411.3786 0.0716 -1.0000 -1.0000 5856676 1575172705.30 151.5408 59.9957 32.0000 1.9543 1.9561 410.8721 411.3404 0.0715 -1.0000 -1.0000 5856739 1575172705.40 151.5408 59.9957 32.0000 1.9546 1.9564 411.0224 411.4908 0.0715 -1.0000 -1.0000 5856817 1575172705.50 151.5408 59.9957 32.0000 1.9551 1.9570 410.9979 411.4654 0.0715 -1.0000 -1.0000 5856880 1575172705.60 151.5408 59.9957 32.0000 1.9543 1.9561 410.8735 411.3426 0.0716 -1.0000 -1.0000 5856942 1575172705.70 151.5247 59.9957 32.0000 1.9549 1.9567 410.8316 411.2999 0.0715 -1.0000 -1.0000 5857333 1575172705.80 151.4788 59.9957 32.0000 1.9550 1.9568 410.8432 411.3129 0.0717 -1.0000 -1.0000 5857395 1575172705.90 151.4788 59.9957 32.0000 1.9556 1.9574 410.8925 411.3617 0.0716 -1.0000 -1.0000 5857458 1575172706.00 151.4788 59.9957 32.0000 1.9545 1.9563 410.9699 411.4377 0.0714 -1.0000 -1.0000 5857536 1575172706.10 151.4788 59.9957 32.0000 1.9534 1.9552 410.9197 411.3883 0.0716 -1.0000 -1.0000 5857598 1575172706.20 151.4788 59.9957 32.0000 1.9540 1.9558 411.0761 411.5454 0.0716 -1.0000 -1.0000 5857833 1575172706.30 151.5386 59.9957 32.0000 1.9545 1.9563 411.0316 411.5005 0.0715 -1.0000 -1.0000 5857911 1575172706.40 151.5386 59.9957 32.0000 1.9550 1.9568 410.9381 411.4079 0.0717 -1.0000 -1.0000 5857973 1575172706.50 151.5386 59.9957 32.0000 1.9551 1.9569 410.8797 411.3492 0.0717 -1.0000 -1.0000 5858052 1575172706.60 151.5386 59.9957 32.0000 1.9543 1.9561 410.9587 411.4273 0.0715 -1.0000 -1.0000 5858114 1575172706.70 151.5386 59.9957 32.0000 1.9542 1.9560 410.9926 411.4617 0.0716 -1.0000 -1.0000 5858177 1575172706.80 151.5386 59.9957 32.0000 1.9537 1.9556 411.0589 411.5265 0.0714 -1.0000 -1.0000 5858239 1575172706.90 151.5386 59.9957 32.0000 1.9539 1.9557 411.1016 411.5696 0.0715 -1.0000 -1.0000 5858302 1575172707.00 151.5386 59.9957 32.0000 1.9546 1.9565 410.9989 411.4675 0.0715 -1.0000 -1.0000 5858364 1575172707.10 151.5386 59.9957 32.0000 1.9537 1.9555 410.8804 411.3501 0.0716 -1.0000 -1.0000 5858442 1575172707.20 151.5332 59.9957 32.0000 1.9533 1.9552 410.9456 411.4140 0.0715 -1.0000 -1.0000 5858864 1575172707.30 151.4309 59.9957 32.0000 1.9550 1.9568 410.9240 411.3929 0.0716 -1.0000 -1.0000 5858927 1575172707.40 151.5172 59.9957 32.0000 1.9555 1.9574 410.9531 411.4222 0.0716 -1.0000 -1.0000 5859005 1575172707.50 151.5172 59.9957 32.0000 1.9549 1.9568 410.9274 411.3951 0.0713 -1.0000 -1.0000 5859364 1575172707.60 151.5172 59.9957 32.0000 1.9546 1.9564 410.8947 411.3619 0.0714 -1.0000 -1.0000 5859427 1575172707.70 151.5172 59.9957 32.0000 1.9545 1.9563 411.1123 411.5805 0.0714 -1.0000 -1.0000 5859505 1575172707.80 151.5172 59.9957 32.0000 1.9539 1.9558 411.0983 411.5658 0.0714 -1.0000 -1.0000 5859567 1575172707.90 151.5091 59.9957 32.0000 1.9542 1.9560 411.0243 411.4937 0.0717 -1.0000 -1.0000 5859630 1575172708.00 151.5091 59.9957 32.0000 1.9549 1.9568 410.9382 411.4073 0.0716 -1.0000 -1.0000 5859708 1575172708.10 151.5091 59.9957 32.0000 1.9551 1.9569 410.8870 411.3557 0.0716 -1.0000 -1.0000 5859770 1575172708.20 151.5091 59.9957 32.0000 1.9554 1.9572 410.9492 411.4183 0.0716 -1.0000 -1.0000 5859833 1575172708.30 151.5091 59.9957 32.0000 1.9544 1.9562 410.9163 411.3848 0.0715 -1.0000 -1.0000 5859911 1575172708.40 151.5091 59.9957 32.0000 1.9543 1.9561 411.0559 411.5248 0.0715 -1.0000 -1.0000 5859973 1575172708.50 151.5091 59.9957 32.0000 1.9543 1.9561 411.1404 411.6097 0.0717 -1.0000 -1.0000 5900036 1575172708.60 151.5091 59.9957 32.0000 1.9547 1.9566 411.0608 411.5302 0.0716 -1.0000 -1.0000 5900098 1575172708.70 151.5091 59.9957 32.0000 1.9540 1.9558 410.9658 411.4349 0.0716 -1.0000 -1.0000 5900177 1575172708.80 151.5103 59.9957 32.0000 1.9537 1.9556 410.9706 411.4394 0.0716 -1.0000 -1.0000 5900364 1575172708.90 151.5164 59.9957 32.0000 1.9549 1.9568 410.9087 411.3768 0.0714 -1.0000 -1.0000 5900427 1575172709.00 151.5164 59.9957 32.0000 1.9546 1.9564 410.9001 411.3686 0.0716 -1.0000 -1.0000 5900489 1575172709.10 151.5022 59.9957 32.0000 1.9540 1.9558 410.9617 411.4313 0.0717 -1.0000 -1.0000 5900552 1575172709.20 151.4859 59.9957 32.0000 1.9532 1.9550 411.0957 411.5656 0.0717 -1.0000 -1.0000 5900614 1575172709.30 151.4859 59.9957 32.0000 1.9541 1.9560 411.2146 411.6841 0.0716 -1.0000 -1.0000 5900864 1575172709.40 151.4859 59.9957 32.0000 1.9543 1.9561 411.0260 411.4940 0.0714 -1.0000 -1.0000 5900927 1575172709.50 151.4859 59.9957 32.0000 1.9553 1.9571 410.9812 411.4509 0.0718 -1.0000 -1.0000 5900989 1575172709.60 151.4859 59.9957 32.0000 1.9546 1.9564 410.9447 411.4125 0.0714 -1.0000 -1.0000 5901067 1575172709.70 151.4745 59.9964 32.0000 1.9547 1.9566 410.8965 411.3654 0.0716 -1.0000 -1.0000 5901146 1575172709.80 151.4745 59.9964 32.0000 1.9544 1.9562 410.9136 411.3824 0.0716 -1.0000 -1.0000 5901567 1575172709.90 151.4745 59.9964 32.0000 1.9546 1.9564 410.9301 411.3992 0.0715 -1.0000 -1.0000 5901630 1575172710.00 151.4745 59.9964 32.0000 1.9541 1.9560 411.0031 411.4709 0.0714 -1.0000 -1.0000 5901708 1575172710.10 151.4745 59.9964 32.0000 1.9543 1.9562 411.0437 411.5123 0.0716 -1.0000 -1.0000 5901770 1575172710.20 151.4745 59.9964 32.0000 1.9546 1.9564 411.0930 411.5631 0.0717 -1.0000 -1.0000 5901833 1575172710.30 151.5717 59.9964 32.0000 1.9541 1.9559 411.0413 411.5101 0.0715 -1.0000 -1.0000 5902067 1575172710.40 151.5928 59.9964 32.0000 1.9545 1.9564 411.0364 411.5057 0.0717 -1.0000 -1.0000 5902130 1575172710.50 151.5928 59.9964 32.0000 1.9546 1.9565 411.0293 411.4988 0.0717 -1.0000 -1.0000 5902208 1575172710.60 151.5928 59.9964 32.0000 1.9544 1.9563 410.9401 411.4097 0.0716 -1.0000 -1.0000 5902270 1575172710.70 151.5928 59.9964 32.0000 1.9550 1.9569 410.9005 411.3695 0.0716 -1.0000 -1.0000 5902333 1575172710.80 151.5928 59.9964 32.0000 1.9549 1.9567 410.7778 411.2467 0.0716 -1.0000 -1.0000 5902505 1575172710.90 151.5928 59.9964 32.0000 1.9538 1.9557 410.8391 411.3081 0.0716 -1.0000 -1.0000 5902630 1575172711.00 151.5928 59.9964 32.0000 1.9531 1.9550 410.9143 411.3833 0.0716 -1.0000 -1.0000 5902692 1575172711.10 151.5773 59.9964 32.0000 1.9537 1.9555 410.9878 411.4571 0.0716 -1.0000 -1.0000 5902770 1575172711.20 151.4608 59.9964 32.0000 1.9540 1.9558 410.9809 411.4487 0.0715 -1.0000 -1.0000 5902833 1575172711.30 151.4608 59.9964 32.0000 1.9547 1.9565 410.9213 411.3911 0.0717 -1.0000 -1.0000 5902896 1575172711.40 151.3950 59.9964 32.0000 1.9543 1.9561 410.8834 411.3522 0.0715 -1.0000 -1.0000 5902973 1575172711.50 151.3950 59.9964 32.0000 1.9551 1.9570 410.8255 411.2941 0.0716 -1.0000 -1.0000 5903036 1575172711.60 151.3950 59.9964 32.0000 1.9549 1.9567 410.8657 411.3346 0.0716 -1.0000 -1.0000 5903099 1575172711.70 151.3950 59.9964 32.0000 1.9547 1.9565 410.8386 411.3075 0.0716 -1.0000 -1.0000 5903161 1575172711.80 151.3950 59.9964 32.0000 1.9536 1.9555 410.9044 411.3732 0.0716 -1.0000 -1.0000 5903708 1575172711.90 151.4596 59.9964 32.0000 1.9543 1.9562 411.0707 411.5397 0.0716 -1.0000 -1.0000 5903770 1575172712.00 151.5653 59.9964 32.0000 1.9546 1.9565 411.0907 411.5592 0.0714 -1.0000 -1.0000 5903848 1575172712.10 151.5653 59.9964 32.0000 1.9547 1.9565 410.9733 411.4421 0.0716 -1.0000 -1.0000 5903911 1575172712.20 151.5653 59.9964 32.0000 1.9546 1.9565 410.9498 411.4189 0.0715 -1.0000 -1.0000 5903989 1575172712.30 151.5653 59.9964 32.0000 1.9540 1.9559 410.8213 411.2893 0.0715 -1.0000 -1.0000 5904067 1575172712.40 151.5653 59.9964 32.0000 1.9550 1.9569 410.7870 411.2554 0.0715 -1.0000 -1.0000 5904130 1575172712.50 151.5438 59.9964 32.0000 1.9543 1.9561 410.8988 411.3676 0.0716 -1.0000 -1.0000 5904192 1575172712.60 151.4842 59.9964 32.0000 1.9541 1.9559 410.9168 411.3853 0.0715 -1.0000 -1.0000 5904255 1575172712.70 151.4842 59.9964 32.0000 1.9540 1.9558 410.9513 411.4195 0.0715 -1.0000 -1.0000 5904317 1575172712.80 151.4842 59.9964 32.0000 1.9545 1.9563 411.0450 411.5139 0.0716 -1.0000 -1.0000 5904395 1575172712.90 151.4842 59.9964 32.0000 1.9552 1.9570 410.9761 411.4452 0.0716 -1.0000 -1.0000 5904458 1575172713.00 151.4842 59.9964 32.0000 1.9549 1.9567 410.8878 411.3565 0.0716 -1.0000 -1.0000 5904520 1575172713.10 151.5801 59.9964 32.0000 1.9554 1.9572 410.8415 411.3103 0.0716 -1.0000 -1.0000 5904598 1575172713.20 151.5897 59.9964 32.0000 1.9547 1.9565 410.8158 411.2837 0.0714 -1.0000 -1.0000 5904661 1575172713.30 151.5897 59.9964 32.0000 1.9544 1.9562 410.8306 411.2983 0.0714 -1.0000 -1.0000 5904833 1575172713.40 151.5897 59.9964 32.0000 1.9536 1.9554 411.0134 411.4822 0.0716 -1.0000 -1.0000 5904911 1575172713.50 151.5897 59.9964 32.0000 1.9542 1.9560 410.9477 411.4165 0.0716 -1.0000 -1.0000 5904973 1575172713.60 151.5897 59.9964 32.0000 1.9549 1.9567 411.0204 411.4892 0.0716 -1.0000 -1.0000 5905036 1575172713.70 151.5897 59.9964 32.0000 1.9549 1.9568 410.9946 411.4626 0.0714 -1.0000 -1.0000 5905114 1575172713.80 151.5897 59.9964 32.0000 1.9557 1.9575 410.8428 411.3115 0.0716 -1.0000 -1.0000 5905177 1575172713.90 151.5897 59.9964 32.0000 1.9547 1.9566 410.8165 411.2853 0.0716 -1.0000 -1.0000 5905692 1575172714.00 151.5897 59.9964 32.0000 1.9554 1.9572 410.7997 411.2680 0.0715 -1.0000 -1.0000 5905770 1575172714.10 151.5897 59.9964 32.0000 1.9547 1.9565 410.8773 411.3458 0.0715 -1.0000 -1.0000 5905833 1575172714.20 151.5844 59.9964 32.0000 1.9535 1.9554 411.0062 411.4747 0.0716 -1.0000 -1.0000 5905895 1575172714.30 151.5065 59.9964 32.0000 1.9542 1.9560 410.9658 411.4347 0.0716 -1.0000 -1.0000 5905958 1575172714.40 151.5065 59.9964 32.0000 1.9545 1.9564 410.9890 411.4582 0.0715 -1.0000 -1.0000 5906864 1575172714.50 151.5065 59.9964 32.0000 1.9531 1.9549 410.9963 411.4642 0.0714 -1.0000 -1.0000 5906958 1575172714.60 151.5065 59.9964 32.0000 1.9538 1.9556 410.8687 411.3374 0.0716 -1.0000 -1.0000 5907020 1575172714.70 151.5065 59.9964 32.0000 1.9550 1.9568 410.7701 411.2393 0.0716 -1.0000 -1.0000 5907083 1575172714.80 151.5065 59.9964 32.0000 1.9554 1.9573 410.7603 411.2290 0.0716 -1.0000 -1.0000 5907161 1575172714.90 151.5065 59.9964 32.0000 1.9539 1.9557 410.8714 411.3408 0.0717 -1.0000 -1.0000 5907224 1575172715.00 151.5065 59.9961 32.0000 1.9535 1.9553 410.9745 411.4429 0.0715 -1.0000 -1.0000 5907286 1575172715.10 151.4300 59.9959 32.0000 1.9543 1.9561 411.0374 411.5061 0.0716 -1.0000 -1.0000 5907364 1575172715.20 151.4300 59.9959 32.0000 1.9543 1.9562 411.0233 411.4928 0.0717 -1.0000 -1.0000 5907427 1575172715.30 151.4300 59.9959 32.0000 1.9555 1.9573 410.9498 411.4196 0.0717 -1.0000 -1.0000 5907489 1575172715.40 151.4549 59.9959 32.0000 1.9554 1.9572 410.9060 411.3750 0.0716 -1.0000 -1.0000 5907567 1575172715.50 151.4690 59.9959 32.0000 1.9555 1.9574 410.8634 411.3327 0.0717 -1.0000 -1.0000 5907614 1575172715.60 151.4690 59.9959 32.0000 1.9553 1.9572 410.8233 411.2915 0.0715 -1.0000 -1.0000 5907692 1575172715.70 151.4690 59.9959 32.0000 1.9550 1.9568 410.9610 411.4283 0.0714 -1.0000 -1.0000 5907770 1575172715.80 151.4690 59.9959 32.0000 1.9537 1.9555 411.0382 411.5073 0.0716 -1.0000 -1.0000 5907833 1575172715.90 151.4690 59.9959 32.0000 1.9548 1.9566 411.1036 411.5727 0.0716 -1.0000 -1.0000 5907895 1575172716.00 151.4690 59.9959 32.0000 1.9550 1.9568 411.0379 411.5072 0.0716 -1.0000 -1.0000 5907958 1575172716.10 151.6054 59.9959 32.0000 1.9549 1.9568 410.9010 411.3691 0.0715 -1.0000 -1.0000 5908020 1575172716.20 151.6054 59.9959 32.0000 1.9555 1.9573 410.8077 411.2764 0.0716 -1.0000 -1.0000 5908083 1575172716.30 151.6054 59.9959 32.0000 1.9553 1.9572 410.8226 411.2913 0.0716 -1.0000 -1.0000 5908177 1575172716.40 151.6054 59.9959 32.0000 1.9553 1.9571 410.8853 411.3537 0.0715 -1.0000 -1.0000 5908239 1575172716.50 151.6054 59.9959 32.0000 1.9545 1.9563 410.9015 411.3697 0.0715 -1.0000 -1.0000 5908302 1575172716.60 151.6054 59.9959 32.0000 1.9545 1.9564 411.0108 411.4799 0.0716 -1.0000 -1.0000 5908364 1575172716.70 151.6054 59.9959 32.0000 1.9537 1.9556 411.0080 411.4776 0.0717 -1.0000 -1.0000 5908427 1575172716.80 151.6054 59.9959 32.0000 1.9547 1.9566 411.0039 411.4728 0.0715 -1.0000 -1.0000 5908505 1575172716.90 151.6054 59.9959 32.0000 1.9555 1.9574 410.8447 411.3131 0.0715 -1.0000 -1.0000 5908567 1575172717.00 151.6054 59.9959 32.0000 1.9553 1.9572 410.8746 411.3435 0.0716 -1.0000 -1.0000 5908630 1575172717.10 151.6054 59.9959 32.0000 1.9558 1.9576 410.8861 411.3557 0.0717 -1.0000 -1.0000 5908708 1575172717.20 151.6054 59.9959 32.0000 1.9557 1.9575 410.8610 411.3304 0.0717 -1.0000 -1.0000 5908770 1575172717.30 151.5142 59.9959 32.0000 1.9548 1.9566 410.7485 411.2171 0.0715 -1.0000 -1.0000 5908833 1575172717.40 151.5142 59.9959 32.0000 1.9547 1.9565 410.8797 411.3480 0.0715 -1.0000 -1.0000 5909208 1575172717.50 151.5142 59.9959 32.0000 1.9541 1.9560 410.8903 411.3595 0.0716 -1.0000 -1.0000 5909270 1575172717.60 151.5142 59.9959 32.0000 1.9538 1.9557 410.9751 411.4440 0.0716 -1.0000 -1.0000 5909349 1575172717.70 151.5142 59.9959 32.0000 1.9527 1.9545 410.9655 411.4346 0.0715 -1.0000 -1.0000 5909411 1575172717.80 151.5142 59.9959 32.0000 1.9533 1.9551 410.9470 411.4158 0.0716 -1.0000 -1.0000 5909473 1575172717.90 151.4318 59.9959 32.0000 1.9542 1.9560 410.8055 411.2743 0.0716 -1.0000 -1.0000 5909583 1575172718.00 151.4318 59.9959 32.0000 1.9542 1.9560 410.7948 411.2630 0.0715 -1.0000 -1.0000 5909645 1575172718.10 151.4318 59.9959 32.0000 1.9540 1.9559 410.8824 411.3510 0.0715 -1.0000 -1.0000 5909708 1575172718.20 151.4318 59.9959 32.0000 1.9539 1.9557 410.8814 411.3498 0.0715 -1.0000 -1.0000 5909770 1575172718.30 151.4318 59.9959 32.0000 1.9537 1.9555 410.9429 411.4118 0.0715 -1.0000 -1.0000 5909848 1575172718.40 151.4558 59.9959 32.0000 1.9540 1.9558 410.9671 411.4350 0.0714 -1.0000 -1.0000 5909942 1575172718.50 151.5556 59.9959 32.0000 1.9536 1.9554 411.0473 411.5155 0.0715 -1.0000 -1.0000 5910020 1575172718.60 151.5556 59.9959 32.0000 1.9542 1.9561 410.9562 411.4247 0.0715 -1.0000 -1.0000 5910083 1575172718.70 151.5556 59.9959 32.0000 1.9551 1.9569 410.9078 411.3762 0.0715 -1.0000 -1.0000 5910145 1575172718.80 151.5556 59.9959 32.0000 1.9551 1.9570 410.7926 411.2616 0.0717 -1.0000 -1.0000 5910224 1575172718.90 151.4879 59.9959 32.0000 1.9546 1.9564 410.7583 411.2276 0.0716 -1.0000 -1.0000 5910286 1575172719.00 151.3822 59.9959 32.0000 1.9539 1.9557 410.8179 411.2867 0.0716 -1.0000 -1.0000 5910458 1575172719.10 151.3822 59.9959 32.0000 1.9536 1.9555 410.9197 411.3888 0.0716 -1.0000 -1.0000 5910536 1575172719.20 151.3822 59.9959 32.0000 1.9538 1.9556 410.9742 411.4427 0.0715 -1.0000 -1.0000 5910599 1575172719.30 151.3822 59.9959 32.0000 1.9542 1.9561 410.8906 411.3596 0.0716 -1.0000 -1.0000 5910661 1575172719.40 151.3822 59.9959 32.0000 1.9549 1.9567 410.8579 411.3261 0.0714 -1.0000 -1.0000 5910739 1575172719.50 151.5019 59.9959 32.0000 1.9552 1.9571 410.7531 411.2224 0.0717 -1.0000 -1.0000 5910973 1575172719.60 151.5019 59.9959 32.0000 1.9548 1.9566 410.8592 411.3285 0.0716 -1.0000 -1.0000 5911052 1575172719.70 151.5019 59.9959 32.0000 1.9547 1.9565 410.8606 411.3292 0.0716 -1.0000 -1.0000 5911114 1575172719.80 151.5019 59.9959 32.0000 1.9539 1.9558 411.0542 411.5223 0.0715 -1.0000 -1.0000 5911193 1575172719.90 151.5019 59.9959 32.0000 1.9541 1.9560 411.0590 411.5275 0.0715 -1.0000 -1.0000 5911255 1575172720.00 151.5019 59.9959 32.0000 1.9543 1.9561 411.0559 411.5251 0.0716 -1.0000 -1.0000 5911630 1575172720.10 151.5019 59.9959 32.0000 1.9540 1.9559 410.9764 411.4455 0.0716 -1.0000 -1.0000 5911692 1575172720.20 151.5093 59.9961 32.0000 1.9543 1.9562 410.9797 411.4476 0.0714 -1.0000 -1.0000 5911755 1575172720.30 151.5249 59.9963 32.0000 1.9547 1.9565 410.7429 411.2111 0.0716 -1.0000 -1.0000 5911833 1575172720.40 151.5249 59.9963 32.0000 1.9547 1.9565 410.8710 411.3402 0.0716 -1.0000 -1.0000 5911895 1575172720.50 151.5249 59.9963 32.0000 1.9548 1.9566 410.8466 411.3149 0.0715 -1.0000 -1.0000 5912098 1575172720.60 151.5249 59.9963 32.0000 1.9546 1.9564 410.9342 411.4023 0.0714 -1.0000 -1.0000 5912161 1575172720.70 151.5249 59.9963 32.0000 1.9542 1.9560 411.0043 411.4730 0.0716 -1.0000 -1.0000 5912224 1575172720.80 151.5249 59.9963 32.0000 1.9545 1.9563 411.0804 411.5492 0.0715 -1.0000 -1.0000 5912302 1575172720.90 151.5249 59.9963 32.0000 1.9539 1.9558 411.0010 411.4698 0.0716 -1.0000 -1.0000 5912364 1575172721.00 151.5710 59.9963 32.0000 1.9540 1.9558 411.1260 411.5958 0.0717 -1.0000 -1.0000 5912646 1575172721.10 151.4682 59.9963 32.0000 1.9545 1.9563 411.0810 411.5495 0.0715 -1.0000 -1.0000 5912724 1575172721.20 151.4682 59.9963 32.0000 1.9539 1.9557 410.9554 411.4242 0.0716 -1.0000 -1.0000 5912786 1575172721.30 151.4682 59.9963 32.0000 1.9549 1.9567 410.8684 411.3369 0.0715 -1.0000 -1.0000 5912848 1575172721.40 151.4682 59.9963 32.0000 1.9550 1.9568 410.7921 411.2609 0.0716 -1.0000 -1.0000 5912911 1575172721.50 151.4590 59.9963 32.0000 1.9540 1.9558 410.9260 411.3954 0.0717 -1.0000 -1.0000 5913598 1575172721.60 151.4590 59.9963 32.0000 1.9548 1.9567 410.9549 411.4243 0.0716 -1.0000 -1.0000 5913661 1575172721.70 151.4590 59.9963 32.0000 1.9542 1.9561 411.0885 411.5579 0.0716 -1.0000 -1.0000 5913739 1575172721.80 151.4590 59.9963 32.0000 1.9543 1.9561 411.0830 411.5520 0.0716 -1.0000 -1.0000 5913817 1575172721.90 151.4590 59.9963 32.0000 1.9544 1.9562 410.9731 411.4416 0.0715 -1.0000 -1.0000 5913895 1575172722.00 151.4590 59.9963 32.0000 1.9550 1.9569 410.9234 411.3925 0.0716 -1.0000 -1.0000 5913989 1575172722.10 151.3914 59.9963 32.0000 1.9551 1.9569 410.8976 411.3667 0.0716 -1.0000 -1.0000 5920036 1575172728.40 151.5131 59.9960 32.0000 1.9545 1.9564 410.7914 411.2597 0.0715 -1.0000 -1.0000 5920099 1575172728.50 151.4723 59.9960 32.0000 1.9546 1.9564 410.8037 411.2711 0.0715 -1.0000 -1.0000 5920161 1575172728.60 151.4660 59.9960 32.0000 1.9539 1.9557 410.9116 411.3799 0.0716 -1.0000 -1.0000 5920224 1575172728.70 151.4660 59.9960 32.0000 1.9540 1.9559 410.9563 411.4251 0.0716 -1.0000 -1.0000 5920286 1575172728.80 151.4660 59.9960 32.0000 1.9544 1.9562 410.9987 411.4678 0.0716 -1.0000 -1.0000 5920615 1575172728.90 151.4660 59.9960 32.0000 1.9547 1.9565 411.0713 411.5392 0.0714 -1.0000 -1.0000 5920677 1575172729.00 151.4719 59.9960 32.0000 1.9551 1.9570 411.0848 411.5532 0.0715 -1.0000 -1.0000 5920740 1575172729.10 151.4984 59.9960 32.0000 1.9541 1.9560 411.0636 411.5338 0.0717 -1.0000 -1.0000 5920802 1575172729.20 151.4984 59.9960 32.0000 1.9551 1.9569 410.9933 411.4616 0.0714 -1.0000 -1.0000 5920865 1575172729.30 151.4984 59.9960 32.0000 1.9546 1.9565 410.9560 411.4250 0.0716 -1.0000 -1.0000 5920927 1575172729.40 151.4984 59.9960 32.0000 1.9551 1.9569 410.9427 411.4114 0.0715 -1.0000 -1.0000 5921006 1575172729.50 151.4984 59.9960 32.0000 1.9551 1.9569 410.9790 411.4476 0.0716 -1.0000 -1.0000 5921068 1575172729.60 151.5354 59.9955 32.0000 1.9541 1.9560 410.9612 411.4302 0.0716 -1.0000 -1.0000 5921130 1575172729.70 151.5354 59.9955 32.0000 1.9541 1.9559 410.9224 411.3911 0.0715 -1.0000 -1.0000 5921209 1575172729.80 151.5354 59.9955 32.0000 1.9537 1.9555 411.0495 411.5181 0.0715 -1.0000 -1.0000 5921724 1575172729.90 151.5354 59.9955 32.0000 1.9537 1.9556 411.0054 411.4741 0.0715 -1.0000 -1.0000 5921802 1575172730.00 151.5354 59.9955 32.0000 1.9541 1.9559 410.9499 411.4188 0.0715 -1.0000 -1.0000 5921865 1575172730.10 151.5354 59.9955 32.0000 1.9537 1.9555 410.8649 411.3333 0.0715 -1.0000 -1.0000 5921927 1575172730.20 151.5354 59.9955 32.0000 1.9549 1.9568 410.8366 411.3054 0.0716 -1.0000 -1.0000 5921990 1575172730.30 151.5354 59.9955 32.0000 1.9545 1.9563 410.7615 411.2305 0.0716 -1.0000 -1.0000 5922068 1575172730.40 151.5320 59.9955 32.0000 1.9540 1.9558 410.7901 411.2591 0.0717 -1.0000 -1.0000 5922130 1575172730.50 151.5320 59.9955 32.0000 1.9541 1.9559 410.9469 411.4158 0.0715 -1.0000 -1.0000 5922208 1575172730.60 151.5320 59.9955 32.0000 1.9533 1.9551 410.9970 411.4657 0.0716 -1.0000 -1.0000 5922271 1575172730.70 151.5320 59.9955 32.0000 1.9533 1.9552 411.0245 411.4939 0.0716 -1.0000 -1.0000 5922333 1575172730.80 151.5320 59.9955 32.0000 1.9535 1.9553 411.0009 411.4689 0.0714 -1.0000 -1.0000 5922630 1575172730.90 151.5320 59.9955 32.0000 1.9541 1.9560 410.9252 411.3936 0.0715 -1.0000 -1.0000 5922693 1575172731.00 151.5320 59.9955 32.0000 1.9547 1.9565 410.8291 411.2979 0.0716 -1.0000 -1.0000 5922755 1575172731.10 151.4874 59.9955 32.0000 1.9541 1.9560 410.8136 411.2824 0.0716 -1.0000 -1.0000 5922833 1575172731.20 151.4874 59.9955 32.0000 1.9547 1.9565 410.7581 411.2272 0.0717 -1.0000 -1.0000 5922896 1575172731.30 151.4874 59.9955 32.0000 1.9551 1.9569 410.8557 411.3252 0.0717 -1.0000 -1.0000 5923240 1575172731.40 151.4874 59.9955 32.0000 1.9550 1.9569 410.8792 411.3481 0.0716 -1.0000 -1.0000 5923318 1575172731.50 151.4874 59.9955 32.0000 1.9544 1.9562 410.9760 411.4450 0.0716 -1.0000 -1.0000 5923380 1575172731.60 151.4874 59.9955 32.0000 1.9542 1.9561 411.0106 411.4797 0.0716 -1.0000 -1.0000 5923443 1575172731.70 151.4874 59.9955 32.0000 1.9546 1.9565 411.0359 411.5051 0.0716 -1.0000 -1.0000 5923521 1575172731.80 151.4874 59.9955 32.0000 1.9544 1.9562 411.0121 411.4816 0.0717 -1.0000 -1.0000 5923583 1575172731.90 151.4874 59.9955 32.0000 1.9549 1.9568 410.9853 411.4540 0.0715 -1.0000 -1.0000 5923646 1575172732.00 151.4874 59.9955 32.0000 1.9546 1.9565 410.9066 411.3746 0.0715 -1.0000 -1.0000 5923724 1575172732.10 151.4874 59.9955 32.0000 1.9547 1.9566 410.8282 411.2958 0.0714 -1.0000 -1.0000 5923786 1575172732.20 151.4898 59.9955 32.0000 1.9543 1.9561 410.7981 411.2668 0.0716 -1.0000 -1.0000 5923849 1575172732.30 151.5256 59.9955 32.0000 1.9543 1.9561 410.7918 411.2609 0.0717 -1.0000 -1.0000 5923990 1575172732.40 151.5256 59.9955 32.0000 1.9548 1.9566 410.9152 411.3840 0.0715 -1.0000 -1.0000 5924052 1575172732.50 151.5256 59.9955 32.0000 1.9536 1.9555 410.9738 411.4420 0.0716 -1.0000 -1.0000 5924130 1575172732.60 151.5256 59.9955 32.0000 1.9544 1.9562 411.0638 411.5335 0.0717 -1.0000 -1.0000 5924193 1575172732.70 151.5256 59.9955 32.0000 1.9541 1.9560 411.0365 411.5052 0.0716 -1.0000 -1.0000 5924255 1575172732.80 151.5256 59.9955 32.0000 1.9534 1.9552 410.9247 411.3936 0.0715 -1.0000 -1.0000 5924318 1575172732.90 151.4947 59.9955 32.0000 1.9543 1.9561 410.8954 411.3640 0.0716 -1.0000 -1.0000 5925006 1575172733.00 151.4947 59.9955 32.0000 1.9545 1.9564 410.9351 411.4036 0.0715 -1.0000 -1.0000 5925068 1575172733.10 151.4947 59.9955 32.0000 1.9551 1.9569 410.8724 411.3410 0.0716 -1.0000 -1.0000 5925146 1575172733.20 151.4947 59.9955 32.0000 1.9550 1.9569 410.9353 411.4044 0.0716 -1.0000 -1.0000 5925209 1575172733.30 151.4947 59.9955 32.0000 1.9549 1.9568 410.9117 411.3806 0.0716 -1.0000 -1.0000 5925271 1575172733.40 151.4455 59.9955 32.0000 1.9545 1.9563 410.9169 411.3852 0.0715 -1.0000 -1.0000 5925349 1575172733.50 151.4190 59.9955 32.0000 1.9534 1.9553 411.0388 411.5069 0.0715 -1.0000 -1.0000 5925412 1575172733.60 151.4190 59.9955 32.0000 1.9541 1.9560 411.0302 411.4986 0.0715 -1.0000 -1.0000 5925474 1575172733.70 151.4190 59.9955 32.0000 1.9537 1.9556 411.0542 411.5228 0.0716 -1.0000 -1.0000 5925552 1575172733.80 151.4190 59.9955 32.0000 1.9547 1.9566 411.0614 411.5311 0.0716 -1.0000 -1.0000 5925615 1575172733.90 151.4313 59.9955 32.0000 1.9548 1.9567 410.9304 411.3991 0.0715 -1.0000 -1.0000 5925677 1575172734.00 151.5316 59.9955 32.0000 1.9547 1.9565 410.8256 411.2933 0.0714 -1.0000 -1.0000 5925740 1575172734.10 151.5316 59.9955 32.0000 1.9543 1.9561 410.7969 411.2651 0.0715 -1.0000 -1.0000 5925802 1575172734.20 151.5316 59.9955 32.0000 1.9546 1.9565 410.8288 411.2969 0.0715 -1.0000 -1.0000 5925865 1575172734.30 151.5316 59.9955 32.0000 1.9535 1.9554 410.9370 411.4064 0.0716 -1.0000 -1.0000 5925943 1575172734.40 151.5316 59.9955 32.0000 1.9532 1.9550 410.9784 411.4466 0.0715 -1.0000 -1.0000 5926536 1575172734.50 151.4543 59.9961 32.0000 1.9538 1.9557 410.9343 411.4029 0.0715 -1.0000 -1.0000 5926615 1575172734.60 151.4280 59.9963 32.0000 1.9545 1.9563 411.0502 411.5191 0.0716 -1.0000 -1.0000 5926677 1575172734.70 151.4280 59.9963 32.0000 1.9544 1.9562 410.9714 411.4408 0.0717 -1.0000 -1.0000 5926740 1575172734.80 151.4280 59.9963 32.0000 1.9542 1.9560 410.9948 411.4631 0.0715 -1.0000 -1.0000 5926818 1575172734.90 151.4280 59.9963 32.0000 1.9544 1.9562 410.9913 411.4593 0.0714 -1.0000 -1.0000 5926880 1575172735.00 151.4280 59.9963 32.0000 1.9546 1.9564 410.9511 411.4193 0.0715 -1.0000 -1.0000 5926943 1575172735.10 151.4280 59.9963 32.0000 1.9549 1.9567 410.9906 411.4592 0.0715 -1.0000 -1.0000 5927021 1575172735.20 151.4280 59.9963 32.0000 1.9545 1.9564 410.9959 411.4658 0.0717 -1.0000 -1.0000 5927083 1575172735.30 151.5226 59.9963 32.0000 1.9546 1.9564 411.0923 411.5612 0.0716 -1.0000 -1.0000 5927146 1575172735.40 151.5343 59.9963 32.0000 1.9545 1.9564 411.0036 411.4729 0.0716 -1.0000 -1.0000 5927209 1575172735.50 151.5343 59.9963 32.0000 1.9550 1.9569 410.9040 411.3732 0.0716 -1.0000 -1.0000 5927271 1575172735.60 151.5343 59.9963 32.0000 1.9550 1.9568 410.8464 411.3150 0.0715 -1.0000 -1.0000 5927333 1575172735.70 151.5343 59.9963 32.0000 1.9555 1.9573 410.9101 411.3789 0.0716 -1.0000 -1.0000 5927412 1575172735.80 151.5357 59.9963 32.0000 1.9549 1.9567 410.8307 411.2994 0.0716 -1.0000 -1.0000 5927474 1575172735.90 151.5447 59.9963 32.0000 1.9545 1.9564 410.8579 411.3265 0.0716 -1.0000 -1.0000 5927536 1575172736.00 151.5447 59.9963 32.0000 1.9538 1.9557 410.8744 411.3437 0.0717 -1.0000 -1.0000 5927615 1575172736.10 151.5447 59.9963 32.0000 1.9541 1.9559 410.8931 411.3624 0.0716 -1.0000 -1.0000 5927677 1575172736.20 151.5447 59.9963 32.0000 1.9541 1.9560 410.9621 411.4298 0.0715 -1.0000 -1.0000 5927740 1575172736.30 151.5447 59.9963 32.0000 1.9547 1.9565 410.9840 411.4533 0.0716 -1.0000 -1.0000 5927818 1575172736.40 151.5447 59.9963 32.0000 1.9549 1.9567 410.9216 411.3905 0.0716 -1.0000 -1.0000 5927880 1575172736.50 151.5447 59.9963 32.0000 1.9554 1.9573 410.8434 411.3120 0.0715 -1.0000 -1.0000 5928615 1575172736.60 151.5447 59.9963 32.0000 1.9549 1.9567 410.8950 411.3634 0.0715 -1.0000 -1.0000 5928677 1575172736.70 151.5447 59.9963 32.0000 1.9550 1.9568 410.9353 411.4032 0.0714 -1.0000 -1.0000 5928740 1575172736.80 151.5447 59.9963 32.0000 1.9548 1.9567 410.9514 411.4196 0.0715 -1.0000 -1.0000 5928818 1575172736.90 151.5428 59.9963 32.0000 1.9541 1.9559 411.0242 411.4929 0.0715 -1.0000 -1.0000 5928880 1575172737.00 151.5038 59.9963 32.0000 1.9539 1.9558 411.0934 411.5620 0.0715 -1.0000 -1.0000 5928943 1575172737.10 151.5038 59.9963 32.0000 1.9544 1.9563 411.0773 411.5461 0.0715 -1.0000 -1.0000 5929006 1575172737.20 151.5038 59.9963 32.0000 1.9545 1.9564 411.1213 411.5894 0.0715 -1.0000 -1.0000 5929068 1575172737.30 151.5038 59.9963 32.0000 1.9549 1.9568 410.9703 411.4394 0.0716 -1.0000 -1.0000 5929130 1575172737.40 151.5038 59.9963 32.0000 1.9558 1.9577 410.8426 411.3115 0.0716 -1.0000 -1.0000 5929209 1575172737.50 151.5038 59.9963 32.0000 1.9554 1.9572 410.9015 411.3695 0.0715 -1.0000 -1.0000 5929349 1575172737.60 151.5087 59.9963 32.0000 1.9549 1.9567 410.8870 411.3558 0.0715 -1.0000 -1.0000 5929412 1575172737.70 151.5087 59.9963 32.0000 1.9543 1.9561 411.0304 411.4985 0.0715 -1.0000 -1.0000 5929490 1575172737.80 151.5087 59.9963 32.0000 1.9545 1.9563 411.0596 411.5281 0.0716 -1.0000 -1.0000 5929552 1575172737.90 151.5087 59.9963 32.0000 1.9549 1.9567 411.0238 411.4937 0.0716 -1.0000 -1.0000 5929615 1575172738.00 151.5087 59.9963 32.0000 1.9547 1.9565 411.1440 411.6130 0.0716 -1.0000 -1.0000 5929677 1575172738.10 151.5026 59.9963 32.0000 1.9553 1.9571 410.9648 411.4338 0.0716 -1.0000 -1.0000 5929740 1575172738.20 151.4730 59.9963 32.0000 1.9551 1.9569 410.9091 411.3776 0.0716 -1.0000 -1.0000 5929802 1575172738.30 151.4730 59.9963 32.0000 1.9550 1.9568 410.8179 411.2864 0.0715 -1.0000 -1.0000 5929880 1575172738.40 151.4730 59.9963 32.0000 1.9552 1.9571 410.7962 411.2650 0.0716 -1.0000 -1.0000 5929943 1575172738.50 151.4730 59.9963 32.0000 1.9544 1.9562 410.9898 411.4578 0.0715 -1.0000 -1.0000 5930630 1575172738.60 151.4730 59.9963 32.0000 1.9539 1.9558 411.0175 411.4861 0.0715 -1.0000 -1.0000 5930693 1575172738.70 151.4730 59.9963 32.0000 1.9543 1.9561 411.1013 411.5703 0.0716 -1.0000 -1.0000 5930755 1575172738.80 151.4730 59.9963 32.0000 1.9543 1.9561 411.0553 411.5242 0.0715 -1.0000 -1.0000 5930833 1575172738.90 151.4730 59.9963 32.0000 1.9550 1.9569 410.8430 411.3110 0.0715 -1.0000 -1.0000 5930896 1575172739.00 151.4730 59.9963 32.0000 1.9548 1.9567 410.8240 411.2920 0.0715 -1.0000 -1.0000 5930958 1575172739.10 151.4730 59.9963 32.0000 1.9558 1.9576 410.9500 411.4187 0.0715 -1.0000 -1.0000 5931036 1575172739.20 151.4632 59.9963 32.0000 1.9541 1.9560 410.9103 411.3787 0.0715 -1.0000 -1.0000 5931099 1575172739.30 151.4613 59.9963 32.0000 1.9549 1.9568 410.9254 411.3943 0.0717 -1.0000 -1.0000 5931161 1575172739.40 151.4613 59.9963 32.0000 1.9542 1.9561 411.0911 411.5588 0.0714 -1.0000 -1.0000 5931240 1575172739.50 151.4613 59.9963 32.0000 1.9540 1.9558 411.0758 411.5441 0.0715 -1.0000 -1.0000 5931302 1575172739.60 151.4613 59.9963 32.0000 1.9543 1.9562 410.9459 411.4149 0.0716 -1.0000 -1.0000 5931365 1575172739.70 151.4613 59.9963 32.0000 1.9556 1.9574 410.8267 411.2951 0.0715 -1.0000 -1.0000 5931443 1575172739.80 151.4646 59.9962 32.0000 1.9554 1.9573 410.9204 411.3893 0.0716 -1.0000 -1.0000 5931506 1575172739.90 151.4944 59.9957 32.0000 1.9552 1.9570 410.9060 411.3741 0.0714 -1.0000 -1.0000 5931568 1575172740.00 151.4944 59.9957 32.0000 1.9541 1.9559 410.9003 411.3689 0.0716 -1.0000 -1.0000 5931646 1575172740.10 151.4944 59.9957 32.0000 1.9544 1.9563 411.0315 411.4998 0.0715 -1.0000 -1.0000 5931693 1575172740.20 151.4944 59.9957 32.0000 1.9545 1.9563 411.1062 411.5748 0.0716 -1.0000 -1.0000 5931771 1575172740.30 151.4944 59.9957 32.0000 1.9541 1.9559 411.0288 411.4977 0.0716 -1.0000 -1.0000 5931833 1575172740.40 151.4944 59.9957 32.0000 1.9541 1.9559 410.9945 411.4645 0.0716 -1.0000 -1.0000 5931896 1575172740.50 151.4944 59.9957 32.0000 1.9545 1.9563 410.9302 411.3987 0.0716 -1.0000 -1.0000 5931974 1575172740.60 151.4944 59.9957 32.0000 1.9549 1.9567 410.9141 411.3836 0.0717 -1.0000 -1.0000 5932115 1575172740.70 151.4944 59.9957 32.0000 1.9544 1.9562 410.8454 411.3141 0.0715 -1.0000 -1.0000 5932177 1575172740.80 151.4944 59.9957 32.0000 1.9542 1.9561 411.0295 411.4973 0.0715 -1.0000 -1.0000 5932240 1575172740.90 151.4944 59.9957 32.0000 1.9549 1.9567 411.0230 411.4916 0.0715 -1.0000 -1.0000 5932302 1575172741.00 151.5259 59.9957 32.0000 1.9550 1.9569 411.1069 411.5749 0.0714 -1.0000 -1.0000 5932365 1575172741.10 151.7101 59.9957 32.0000 1.9559 1.9578 410.9768 411.4455 0.0715 -1.0000 -1.0000 5932865 1575172741.20 151.7101 59.9957 32.0000 1.9570 1.9588 410.9602 411.4288 0.0716 -1.0000 -1.0000 5932927 1575172741.30 151.7101 59.9957 32.0000 1.9557 1.9576 410.9191 411.3885 0.0716 -1.0000 -1.0000 5932990 1575172741.40 151.7101 59.9957 32.0000 1.9552 1.9570 410.9207 411.3895 0.0715 -1.0000 -1.0000 5933052 1575172741.50 151.7101 59.9957 32.0000 1.9555 1.9574 410.8868 411.3552 0.0716 -1.0000 -1.0000 5933115 1575172741.60 151.4704 59.9957 32.0000 1.9547 1.9565 410.9654 411.4342 0.0715 -1.0000 -1.0000 5933396 1575172741.70 151.4704 59.9957 32.0000 1.9545 1.9563 411.0125 411.4814 0.0716 -1.0000 -1.0000 5933474 1575172741.80 151.4704 59.9957 32.0000 1.9541 1.9559 410.9715 411.4401 0.0714 -1.0000 -1.0000 5933536 1575172741.90 151.4704 59.9957 32.0000 1.9543 1.9561 410.9705 411.4382 0.0714 -1.0000 -1.0000 5933599 1575172742.00 151.4704 59.9957 32.0000 1.9549 1.9567 410.9688 411.4387 0.0717 -1.0000 -1.0000 5933677 1575172742.10 151.4704 59.9957 32.0000 1.9545 1.9563 410.7868 411.2547 0.0715 -1.0000 -1.0000 5933740 1575172742.20 151.4777 59.9957 32.0000 1.9554 1.9572 410.8103 411.2784 0.0715 -1.0000 -1.0000 5933865 1575172742.30 151.4777 59.9957 32.0000 1.9550 1.9568 410.9167 411.3860 0.0716 -1.0000 -1.0000 5933943 1575172742.40 151.4777 59.9957 32.0000 1.9544 1.9563 411.0086 411.4771 0.0716 -1.0000 -1.0000 5934005 1575172742.50 151.4777 59.9957 32.0000 1.9539 1.9557 410.8652 411.3340 0.0715 -1.0000 -1.0000 5934068 1575172742.60 151.4777 59.9957 32.0000 1.9534 1.9552 410.9717 411.4400 0.0715 -1.0000 -1.0000 5934146 1575172742.70 151.4107 59.9957 32.0000 1.9530 1.9548 411.0107 411.4792 0.0715 -1.0000 -1.0000 5934208 1575172742.80 151.4107 59.9957 32.0000 1.9535 1.9554 410.9743 411.4430 0.0716 -1.0000 -1.0000 5934271 1575172742.90 151.4107 59.9957 32.0000 1.9545 1.9563 410.9552 411.4241 0.0715 -1.0000 -1.0000 5934333 1575172743.00 151.4107 59.9957 32.0000 1.9538 1.9557 410.9157 411.3838 0.0714 -1.0000 -1.0000 5934396 1575172743.10 151.4107 59.9957 32.0000 1.9544 1.9563 410.8779 411.3464 0.0716 -1.0000 -1.0000 5934474 1575172743.20 151.4161 59.9957 32.0000 1.9548 1.9566 410.9932 411.4616 0.0715 -1.0000 -1.0000 5935193 1575172743.30 151.4484 59.9957 32.0000 1.9543 1.9562 410.9995 411.4686 0.0717 -1.0000 -1.0000 5935255 1575172743.40 151.4484 59.9957 32.0000 1.9531 1.9550 411.0509 411.5198 0.0715 -1.0000 -1.0000 5935333 1575172743.50 151.4484 59.9957 32.0000 1.9542 1.9560 411.0374 411.5064 0.0716 -1.0000 -1.0000 5935396 1575172743.60 151.4484 59.9957 32.0000 1.9537 1.9555 411.0515 411.5202 0.0715 -1.0000 -1.0000 5935458 1575172743.70 151.4484 59.9957 32.0000 1.9541 1.9559 410.9900 411.4589 0.0716 -1.0000 -1.0000 5935536 1575172743.80 151.4959 59.9957 32.0000 1.9549 1.9567 410.8288 411.2978 0.0716 -1.0000 -1.0000 5935599 1575172743.90 151.4959 59.9957 32.0000 1.9547 1.9565 410.8037 411.2726 0.0715 -1.0000 -1.0000 5935661 1575172744.00 151.4959 59.9957 32.0000 1.9549 1.9568 410.8872 411.3558 0.0716 -1.0000 -1.0000 5935724 1575172744.10 151.4959 59.9957 32.0000 1.9546 1.9564 410.9207 411.3893 0.0715 -1.0000 -1.0000 5935802 1575172744.20 151.4959 59.9957 32.0000 1.9540 1.9558 411.0839 411.5529 0.0716 -1.0000 -1.0000 5935849 1575172744.30 151.4959 59.9957 32.0000 1.9539 1.9557 410.9977 411.4664 0.0715 -1.0000 -1.0000 5935927 1575172744.40 151.4801 59.9957 32.0000 1.9543 1.9561 411.0195 411.4882 0.0715 -1.0000 -1.0000 5935990 1575172744.50 151.4262 59.9960 32.0000 1.9542 1.9561 410.9261 411.3950 0.0716 -1.0000 -1.0000 5936068 1575172744.60 151.4262 59.9960 32.0000 1.9557 1.9575 410.8170 411.2848 0.0714 -1.0000 -1.0000 5936130 1575172744.70 151.4262 59.9960 32.0000 1.9547 1.9565 410.7996 411.2675 0.0715 -1.0000 -1.0000 5936396 1575172744.80 151.4262 59.9960 32.0000 1.9544 1.9563 410.7654 411.2344 0.0715 -1.0000 -1.0000 5936474 1575172744.90 151.4262 59.9960 32.0000 1.9533 1.9551 410.8781 411.3464 0.0716 -1.0000 -1.0000 5936537 1575172745.00 151.4262 59.9960 32.0000 1.9539 1.9558 410.8314 411.2995 0.0714 -1.0000 -1.0000 5936599 1575172745.10 151.4262 59.9960 32.0000 1.9539 1.9557 410.8757 411.3449 0.0716 -1.0000 -1.0000 5936677 1575172745.20 151.4262 59.9960 32.0000 1.9540 1.9558 410.9490 411.4175 0.0715 -1.0000 -1.0000 5937130 1575172745.30 151.4262 59.9960 32.0000 1.9540 1.9559 411.0134 411.4823 0.0716 -1.0000 -1.0000 5937193 1575172745.40 151.4262 59.9960 32.0000 1.9544 1.9563 410.9318 411.4003 0.0716 -1.0000 -1.0000 5937255 1575172745.50 151.4262 59.9960 32.0000 1.9547 1.9565 410.8856 411.3549 0.0716 -1.0000 -1.0000 5937318 1575172745.60 151.5497 59.9960 32.0000 1.9543 1.9561 410.8893 411.3581 0.0716 -1.0000 -1.0000 5937396 1575172745.70 151.5497 59.9960 32.0000 1.9548 1.9567 410.7858 411.2539 0.0715 -1.0000 -1.0000 5937459 1575172745.80 151.5497 59.9960 32.0000 1.9550 1.9568 410.7958 411.2643 0.0716 -1.0000 -1.0000 5937521 1575172745.90 151.5497 59.9960 32.0000 1.9545 1.9563 410.8738 411.3434 0.0717 -1.0000 -1.0000 5937584 1575172746.00 151.5497 59.9960 32.0000 1.9539 1.9557 410.9299 411.3982 0.0715 -1.0000 -1.0000 5937662 1575172746.10 151.5497 59.9960 32.0000 1.9536 1.9554 411.0271 411.4956 0.0715 -1.0000 -1.0000 5937724 1575172746.20 151.4687 59.9960 32.0000 1.9542 1.9560 411.1517 411.6217 0.0717 -1.0000 -1.0000 5937865 1575172746.30 151.4606 59.9960 32.0000 1.9533 1.9551 411.0635 411.5320 0.0715 -1.0000 -1.0000 5937943 1575172746.40 151.4606 59.9960 32.0000 1.9548 1.9566 410.8844 411.3524 0.0715 -1.0000 -1.0000 5938005 1575172746.50 151.4606 59.9960 32.0000 1.9549 1.9568 410.7835 411.2505 0.0712 -1.0000 -1.0000 5938068 1575172746.60 151.4606 59.9960 32.0000 1.9549 1.9567 410.9626 411.4317 0.0716 -1.0000 -1.0000 5938130 1575172746.70 151.4606 59.9960 32.0000 1.9540 1.9558 411.0108 411.4790 0.0715 -1.0000 -1.0000 5938193 1575172746.80 151.4606 59.9960 32.0000 1.9544 1.9563 410.9804 411.4488 0.0716 -1.0000 -1.0000 5938380 1575172746.90 151.4606 59.9960 32.0000 1.9537 1.9556 411.0242 411.4937 0.0717 -1.0000 -1.0000 5938443 1575172747.00 151.4606 59.9960 32.0000 1.9546 1.9564 410.8820 411.3507 0.0716 -1.0000 -1.0000 5938506 1575172747.10 151.4606 59.9960 32.0000 1.9546 1.9565 410.9423 411.4115 0.0716 -1.0000 -1.0000 5938584 1575172747.20 151.4606 59.9960 32.0000 1.9548 1.9566 410.8707 411.3392 0.0715 -1.0000 -1.0000 5938646 1575172747.30 151.5738 59.9960 32.0000 1.9552 1.9570 410.8708 411.3400 0.0716 -1.0000 -1.0000 5938709 1575172747.40 151.5738 59.9960 32.0000 1.9554 1.9572 410.8922 411.3605 0.0715 -1.0000 -1.0000 5938787 1575172747.50 151.5738 59.9960 32.0000 1.9549 1.9568 410.9127 411.3815 0.0716 -1.0000 -1.0000 5938849 1575172747.60 151.5738 59.9960 32.0000 1.9543 1.9561 411.0226 411.4922 0.0716 -1.0000 -1.0000 5938912 1575172747.70 151.5738 59.9960 32.0000 1.9550 1.9568 411.0876 411.5564 0.0716 -1.0000 -1.0000 5938990 1575172747.80 151.5738 59.9960 32.0000 1.9540 1.9558 411.0123 411.4808 0.0715 -1.0000 -1.0000 5939365 1575172747.90 151.4959 59.9960 32.0000 1.9551 1.9569 410.9558 411.4244 0.0717 -1.0000 -1.0000 5939443 1575172748.00 151.4959 59.9960 32.0000 1.9550 1.9568 410.8741 411.3432 0.0716 -1.0000 -1.0000 5939521 1575172748.10 151.4959 59.9960 32.0000 1.9547 1.9565 410.8870 411.3553 0.0714 -1.0000 -1.0000 5939740 1575172748.20 151.4959 59.9960 32.0000 1.9547 1.9565 410.7501 411.2183 0.0715 -1.0000 -1.0000 5939818 1575172748.30 151.4959 59.9960 32.0000 1.9545 1.9564 410.8302 411.2984 0.0715 -1.0000 -1.0000 5939896 1575172748.40 151.5025 59.9960 32.0000 1.9542 1.9561 410.9014 411.3700 0.0715 -1.0000 -1.0000 5939959 1575172748.50 151.5139 59.9960 32.0000 1.9543 1.9561 410.9935 411.4616 0.0715 -1.0000 -1.0000 5940021 1575172748.60 151.5139 59.9960 32.0000 1.9545 1.9563 411.0164 411.4851 0.0716 -1.0000 -1.0000 5940084 1575172748.70 151.5139 59.9960 32.0000 1.9539 1.9557 410.9635 411.4319 0.0715 -1.0000 -1.0000 5940146 1575172748.80 151.5139 59.9960 32.0000 1.9544 1.9563 411.0219 411.4916 0.0717 -1.0000 -1.0000 5940865 1575172748.90 151.5139 59.9960 32.0000 1.9549 1.9567 410.8312 411.2998 0.0716 -1.0000 -1.0000 5940927 1575172749.00 151.5406 59.9960 32.0000 1.9545 1.9563 410.7494 411.2179 0.0715 -1.0000 -1.0000 5940990 1575172749.10 151.5441 59.9960 32.0000 1.9550 1.9568 410.8512 411.3196 0.0715 -1.0000 -1.0000 5941068 1575172749.20 151.5441 59.9960 32.0000 1.9539 1.9558 410.9257 411.3946 0.0716 -1.0000 -1.0000 5941130 1575172749.30 151.5441 59.9960 32.0000 1.9543 1.9561 410.9758 411.4447 0.0716 -1.0000 -1.0000 5941193 1575172749.40 151.5441 59.9960 32.0000 1.9541 1.9559 410.9964 411.4651 0.0715 -1.0000 -1.0000 5941271 1575172749.50 151.5441 59.9960 32.0000 1.9534 1.9552 411.0924 411.5614 0.0715 -1.0000 -1.0000 5941334 1575172749.60 151.4322 59.9960 32.0000 1.9537 1.9555 411.0332 411.5023 0.0716 -1.0000 -1.0000 5941396 1575172749.70 151.4322 59.9960 32.0000 1.9543 1.9561 410.9583 411.4277 0.0716 -1.0000 -1.0000 5941459 1575172749.80 151.4322 59.9960 32.0000 1.9539 1.9557 410.9590 411.4277 0.0715 -1.0000 -1.0000 5941521 1575172749.90 151.4322 59.9960 32.0000 1.9543 1.9561 410.8748 411.3431 0.0715 -1.0000 -1.0000 5941584 1575172750.00 151.4322 59.9960 32.0000 1.9544 1.9562 410.9019 411.3699 0.0714 -1.0000 -1.0000 5941662 1575172750.10 151.4322 59.9960 32.0000 1.9552 1.9570 410.8942 411.3626 0.0716 -1.0000 -1.0000 5941724 1575172750.20 151.4145 59.9953 32.0000 1.9540 1.9558 411.0249 411.4944 0.0716 -1.0000 -1.0000 5941787 1575172750.30 151.4131 59.9952 32.0000 1.9540 1.9558 411.1184 411.5877 0.0716 -1.0000 -1.0000 5941865 1575172750.40 151.4131 59.9952 32.0000 1.9529 1.9547 411.0002 411.4691 0.0716 -1.0000 -1.0000 5941927 1575172750.50 151.4131 59.9952 32.0000 1.9538 1.9556 411.0487 411.5183 0.0718 -1.0000 -1.0000 5942005 1575172750.60 151.4131 59.9952 32.0000 1.9540 1.9558 411.0202 411.4902 0.0717 -1.0000 -1.0000 5942068 1575172750.70 151.4131 59.9952 32.0000 1.9551 1.9569 410.9673 411.4361 0.0715 -1.0000 -1.0000 5942130 1575172750.80 151.4211 59.9952 32.0000 1.9556 1.9574 411.0018 411.4698 0.0714 -1.0000 -1.0000 5942771 1575172750.90 151.4678 59.9952 32.0000 1.9556 1.9575 410.8871 411.3559 0.0716 -1.0000 -1.0000 5942834 1575172751.00 151.4678 59.9952 32.0000 1.9546 1.9565 411.1154 411.5836 0.0715 -1.0000 -1.0000 5942896 1575172751.10 151.4678 59.9952 32.0000 1.9540 1.9558 411.1154 411.5851 0.0716 -1.0000 -1.0000 5942974 1575172751.20 151.4678 59.9952 32.0000 1.9543 1.9561 411.0865 411.5552 0.0715 -1.0000 -1.0000 5943037 1575172751.30 151.4678 59.9952 32.0000 1.9548 1.9566 411.0241 411.4927 0.0715 -1.0000 -1.0000 5943099 1575172751.40 151.4678 59.9952 32.0000 1.9554 1.9572 411.0016 411.4704 0.0716 -1.0000 -1.0000 5943334 1575172751.50 151.4775 59.9952 32.0000 1.9550 1.9568 410.9437 411.4127 0.0716 -1.0000 -1.0000 5943396 1575172751.60 151.4775 59.9952 32.0000 1.9552 1.9571 410.9313 411.4008 0.0717 -1.0000 -1.0000 5943459 1575172751.70 151.4775 59.9952 32.0000 1.9543 1.9562 410.9527 411.4222 0.0717 -1.0000 -1.0000 5943537 1575172751.80 151.4775 59.9952 32.0000 1.9546 1.9564 411.0055 411.4749 0.0716 -1.0000 -1.0000 5943599 1575172751.90 151.4775 59.9952 32.0000 1.9550 1.9569 410.9284 411.3968 0.0715 -1.0000 -1.0000 5943662 1575172752.00 151.4775 59.9952 32.0000 1.9546 1.9564 411.0600 411.5293 0.0717 -1.0000 -1.0000 5943740 1575172752.10 151.4147 59.9952 32.0000 1.9541 1.9559 411.0041 411.4735 0.0716 -1.0000 -1.0000 5943802 1575172752.20 151.4147 59.9952 32.0000 1.9546 1.9565 410.9444 411.4131 0.0715 -1.0000 -1.0000 5943865 1575172752.30 151.4147 59.9952 32.0000 1.9555 1.9573 410.9607 411.4294 0.0716 -1.0000 -1.0000 5943943 1575172752.40 151.4147 59.9952 32.0000 1.9554 1.9572 410.9322 411.4012 0.0716 -1.0000 -1.0000 5944005 1575172752.50 151.4147 59.9952 32.0000 1.9546 1.9564 411.0119 411.4811 0.0716 -1.0000 -1.0000 5944068 1575172752.60 151.5729 59.9952 32.0000 1.9547 1.9565 411.0733 411.5423 0.0716 -1.0000 -1.0000 5944130 1575172752.70 151.5729 59.9952 32.0000 1.9543 1.9561 411.1006 411.5696 0.0716 -1.0000 -1.0000 5944193 1575172752.80 151.5729 59.9952 32.0000 1.9547 1.9565 411.1440 411.6133 0.0716 -1.0000 -1.0000 5944271 1575172752.90 151.5729 59.9952 32.0000 1.9543 1.9561 411.0885 411.5586 0.0717 -1.0000 -1.0000 5944365 1575172753.00 151.5729 59.9952 32.0000 1.9548 1.9566 411.0264 411.4944 0.0715 -1.0000 -1.0000 5944427 1575172753.10 151.5168 59.9952 32.0000 1.9547 1.9565 411.0115 411.4812 0.0718 -1.0000 -1.0000 5944505 1575172753.20 151.4382 59.9952 32.0000 1.9554 1.9572 410.9080 411.3767 0.0715 -1.0000 -1.0000 5944568 1575172753.30 151.4382 59.9952 32.0000 1.9545 1.9563 410.9896 411.4580 0.0714 -1.0000 -1.0000 5944630 1575172753.40 151.4382 59.9952 32.0000 1.9544 1.9562 411.0327 411.5004 0.0714 -1.0000 -1.0000 5944896 1575172753.50 151.4382 59.9952 32.0000 1.9545 1.9563 411.0291 411.4981 0.0716 -1.0000 -1.0000 5944959 1575172753.60 151.4382 59.9952 32.0000 1.9546 1.9564 411.1275 411.5960 0.0715 -1.0000 -1.0000 5945021 1575172753.70 151.4806 59.9952 32.0000 1.9543 1.9562 411.0730 411.5420 0.0716 -1.0000 -1.0000 5945084 1575172753.80 151.4806 59.9952 32.0000 1.9553 1.9571 410.9721 411.4415 0.0717 -1.0000 -1.0000 5945146 1575172753.90 151.4806 59.9952 32.0000 1.9550 1.9569 411.0177 411.4861 0.0716 -1.0000 -1.0000 5946209 1575172754.00 151.4806 59.9952 32.0000 1.9544 1.9562 410.9316 411.4010 0.0716 -1.0000 -1.0000 5946287 1575172754.10 151.4806 59.9952 32.0000 1.9541 1.9559 410.8719 411.3407 0.0716 -1.0000 -1.0000 5946349 1575172754.20 151.5001 59.9952 32.0000 1.9546 1.9565 410.9191 411.3884 0.0716 -1.0000 -1.0000 5946412 1575172754.30 151.5001 59.9952 32.0000 1.9550 1.9568 410.9832 411.4524 0.0716 -1.0000 -1.0000 5946490 1575172754.40 151.5001 59.9952 32.0000 1.9540 1.9559 411.0423 411.5112 0.0716 -1.0000 -1.0000 5946552 1575172754.50 151.5001 59.9952 32.0000 1.9539 1.9557 411.1233 411.5922 0.0715 -1.0000 -1.0000 5946615 1575172754.60 151.5001 59.9952 32.0000 1.9536 1.9555 411.1219 411.5898 0.0714 -1.0000 -1.0000 5946677 1575172754.70 151.5001 59.9952 32.0000 1.9543 1.9561 411.0460 411.5148 0.0716 -1.0000 -1.0000 5946865 1575172754.80 151.4308 59.9956 32.0000 1.9548 1.9567 410.9089 411.3781 0.0716 -1.0000 -1.0000 5946943 1575172754.90 151.4308 59.9956 32.0000 1.9553 1.9571 410.8402 411.3090 0.0716 -1.0000 -1.0000 5947006 1575172755.00 151.4308 59.9956 32.0000 1.9548 1.9566 410.8684 411.3367 0.0715 -1.0000 -1.0000 5947068 1575172755.10 151.4308 59.9956 32.0000 1.9543 1.9561 410.8856 411.3548 0.0716 -1.0000 -1.0000 5947130 1575172755.20 151.4308 59.9956 32.0000 1.9541 1.9560 411.0445 411.5132 0.0716 -1.0000 -1.0000 5947193 1575172755.30 151.4301 59.9956 32.0000 1.9541 1.9560 411.0385 411.5072 0.0715 -1.0000 -1.0000 5947271 1575172755.40 151.4041 59.9956 32.0000 1.9542 1.9560 411.1269 411.5962 0.0716 -1.0000 -1.0000 5947334 1575172755.50 151.4041 59.9956 32.0000 1.9544 1.9562 411.0329 411.5021 0.0716 -1.0000 -1.0000 5947396 1575172755.60 151.4041 59.9956 32.0000 1.9552 1.9571 410.8770 411.3456 0.0715 -1.0000 -1.0000 5947459 1575172755.70 151.4041 59.9956 32.0000 1.9545 1.9563 410.8137 411.2827 0.0716 -1.0000 -1.0000 5947537 1575172755.80 151.4041 59.9956 32.0000 1.9541 1.9559 410.9115 411.3798 0.0716 -1.0000 -1.0000 5947599 1575172755.90 151.4041 59.9956 32.0000 1.9533 1.9552 410.9991 411.4690 0.0718 -1.0000 -1.0000 5947662 1575172756.00 151.4041 59.9956 32.0000 1.9539 1.9558 411.0169 411.4862 0.0716 -1.0000 -1.0000 5947912 1575172756.10 151.4041 59.9956 32.0000 1.9535 1.9554 411.0445 411.5140 0.0717 -1.0000 -1.0000 5947959 1575172756.20 151.4041 59.9956 32.0000 1.9545 1.9563 411.0038 411.4727 0.0715 -1.0000 -1.0000 5948037 1575172756.30 151.4041 59.9956 32.0000 1.9552 1.9570 410.9293 411.3977 0.0715 -1.0000 -1.0000 5948099 1575172756.40 151.4154 59.9956 32.0000 1.9547 1.9565 410.8145 411.2820 0.0714 -1.0000 -1.0000 5948162 1575172756.50 151.4181 59.9956 32.0000 1.9548 1.9566 410.8771 411.3454 0.0716 -1.0000 -1.0000 5948443 1575172756.60 151.4181 59.9956 32.0000 1.9547 1.9565 410.8267 411.2959 0.0717 -1.0000 -1.0000 5948505 1575172756.70 151.4181 59.9956 32.0000 1.9537 1.9555 411.0304 411.4992 0.0715 -1.0000 -1.0000 5948568 1575172756.80 151.4402 59.9956 32.0000 1.9537 1.9555 411.0906 411.5594 0.0715 -1.0000 -1.0000 5948646 1575172756.90 151.4402 59.9956 32.0000 1.9537 1.9556 411.1018 411.5706 0.0715 -1.0000 -1.0000 5948709 1575172757.00 151.4402 59.9956 32.0000 1.9539 1.9557 411.0291 411.4984 0.0716 -1.0000 -1.0000 5948771 1575172757.10 151.3999 59.9956 32.0000 1.9545 1.9563 410.8859 411.3550 0.0717 -1.0000 -1.0000 5948849 1575172757.20 151.3978 59.9956 32.0000 1.9549 1.9567 410.8493 411.3180 0.0715 -1.0000 -1.0000 5948912 1575172757.30 151.3978 59.9956 32.0000 1.9547 1.9565 410.9064 411.3762 0.0717 -1.0000 -1.0000 5948974 1575172757.40 151.3978 59.9956 32.0000 1.9533 1.9552 410.9055 411.3738 0.0715 -1.0000 -1.0000 5949052 1575172757.50 151.3978 59.9956 32.0000 1.9541 1.9559 410.8741 411.3428 0.0716 -1.0000 -1.0000 5949115 1575172757.60 151.3996 59.9956 32.0000 1.9543 1.9562 410.8614 411.3304 0.0716 -1.0000 -1.0000 5949177 1575172757.70 151.4192 59.9956 32.0000 1.9542 1.9560 410.8701 411.3385 0.0716 -1.0000 -1.0000 5949255 1575172757.80 151.4192 59.9956 32.0000 1.9538 1.9556 411.0064 411.4752 0.0715 -1.0000 -1.0000 5949318 1575172757.90 151.4192 59.9956 32.0000 1.9538 1.9556 410.9992 411.4685 0.0716 -1.0000 -1.0000 5949380 1575172758.00 151.4192 59.9956 32.0000 1.9545 1.9563 411.0765 411.5457 0.0716 -1.0000 -1.0000 5949443 1575172758.10 151.4192 59.9956 32.0000 1.9546 1.9564 411.0179 411.4877 0.0718 -1.0000 -1.0000 5949506 1575172758.20 151.4561 59.9956 32.0000 1.9552 1.9570 410.9189 411.3872 0.0715 -1.0000 -1.0000 5949568 1575172758.30 151.4561 59.9956 32.0000 1.9543 1.9562 410.7987 411.2668 0.0715 -1.0000 -1.0000 5949646 1575172758.40 151.4561 59.9956 32.0000 1.9547 1.9566 410.8299 411.2980 0.0715 -1.0000 -1.0000 5949709 1575172758.50 151.4561 59.9956 32.0000 1.9544 1.9562 410.7858 411.2544 0.0715 -1.0000 -1.0000 5949787 1575172758.60 151.4561 59.9956 32.0000 1.9546 1.9565 410.9789 411.4470 0.0715 -1.0000 -1.0000 5950443 1575172758.70 151.4151 59.9956 32.0000 1.9532 1.9551 411.0896 411.5580 0.0715 -1.0000 -1.0000 5950505 1575172758.80 151.4025 59.9956 32.0000 1.9542 1.9561 411.0786 411.5468 0.0715 -1.0000 -1.0000 5950568 1575172758.90 151.4025 59.9956 32.0000 1.9544 1.9562 411.0013 411.4700 0.0715 -1.0000 -1.0000 5950630 1575172759.00 151.4025 59.9956 32.0000 1.9547 1.9565 410.9373 411.4052 0.0714 -1.0000 -1.0000 5950693 1575172759.10 151.4025 59.9956 32.0000 1.9552 1.9570 410.9739 411.4426 0.0716 -1.0000 -1.0000 5950787 1575172759.20 151.4025 59.9956 32.0000 1.9548 1.9567 410.8825 411.3518 0.0716 -1.0000 -1.0000 5950849 1575172759.30 151.4025 59.9956 32.0000 1.9547 1.9565 410.8306 411.2992 0.0716 -1.0000 -1.0000 5950912 1575172759.40 151.4025 59.9956 32.0000 1.9550 1.9568 410.8902 411.3590 0.0716 -1.0000 -1.0000 5950974 1575172759.50 151.4025 59.9956 32.0000 1.9547 1.9565 410.9288 411.3974 0.0716 -1.0000 -1.0000 5951037 1575172759.60 151.4025 59.9956 32.0000 1.9544 1.9562 410.9710 411.4400 0.0716 -1.0000 -1.0000 5951099 1575172759.70 151.4025 59.9956 32.0000 1.9541 1.9559 411.0919 411.5601 0.0715 -1.0000 -1.0000 5951177 1575172759.80 151.5204 59.9948 32.0000 1.9542 1.9560 411.0713 411.5397 0.0715 -1.0000 -1.0000 5951240 1575172759.90 151.5499 59.9946 32.0000 1.9544 1.9562 411.0383 411.5064 0.0715 -1.0000 -1.0000 5951303 1575172760.00 151.5499 59.9946 32.0000 1.9549 1.9567 411.1103 411.5791 0.0715 -1.0000 -1.0000 5951380 1575172760.10 151.5499 59.9946 32.0000 1.9548 1.9566 410.9092 411.3778 0.0715 -1.0000 -1.0000 5951443 1575172760.20 151.5499 59.9946 32.0000 1.9552 1.9570 410.8649 411.3325 0.0713 -1.0000 -1.0000 5951506 1575172760.30 151.5499 59.9946 32.0000 1.9547 1.9565 410.9172 411.3863 0.0717 -1.0000 -1.0000 5951568 1575172760.40 151.5198 59.9946 32.0000 1.9548 1.9567 410.9913 411.4605 0.0716 -1.0000 -1.0000 5951630 1575172760.50 151.4933 59.9946 32.0000 1.9550 1.9568 411.0704 411.5394 0.0715 -1.0000 -1.0000 5951709 1575172760.60 151.4933 59.9946 32.0000 1.9540 1.9558 411.0675 411.5364 0.0716 -1.0000 -1.0000 5952396 1575172760.70 151.4933 59.9946 32.0000 1.9541 1.9559 411.0652 411.5343 0.0716 -1.0000 -1.0000 5952459 1575172760.80 151.4933 59.9946 32.0000 1.9541 1.9560 411.0512 411.5206 0.0716 -1.0000 -1.0000 5952521 1575172760.90 151.4933 59.9946 32.0000 1.9550 1.9568 410.9827 411.4516 0.0716 -1.0000 -1.0000 5952630 1575172761.00 151.4933 59.9946 32.0000 1.9551 1.9569 410.8595 411.3288 0.0716 -1.0000 -1.0000 5952693 1575172761.10 151.4933 59.9946 32.0000 1.9556 1.9575 410.8632 411.3320 0.0716 -1.0000 -1.0000 5952755 1575172761.20 151.4933 59.9946 32.0000 1.9553 1.9572 410.9233 411.3920 0.0715 -1.0000 -1.0000 5952818 1575172761.30 151.4933 59.9946 32.0000 1.9549 1.9567 411.0595 411.5285 0.0716 -1.0000 -1.0000 5952880 1575172761.40 151.4933 59.9946 32.0000 1.9552 1.9570 411.0630 411.5323 0.0716 -1.0000 -1.0000 5952959 1575172761.50 151.4933 59.9946 32.0000 1.9548 1.9566 411.0473 411.5160 0.0716 -1.0000 -1.0000 5953021 1575172761.60 151.5014 59.9946 32.0000 1.9557 1.9576 410.9676 411.4366 0.0716 -1.0000 -1.0000 5953146 1575172761.70 151.5014 59.9946 32.0000 1.9553 1.9571 410.8994 411.3680 0.0716 -1.0000 -1.0000 5953224 1575172761.80 151.5014 59.9946 32.0000 1.9547 1.9566 410.8504 411.3202 0.0716 -1.0000 -1.0000 5953271 1575172761.90 151.5014 59.9946 32.0000 1.9549 1.9567 410.8320 411.3007 0.0716 -1.0000 -1.0000 5953349 1575172762.00 151.5014 59.9946 32.0000 1.9538 1.9556 411.0327 411.5023 0.0717 -1.0000 -1.0000 5953412 1575172762.10 151.5056 59.9946 32.0000 1.9550 1.9568 410.9761 411.4456 0.0716 -1.0000 -1.0000 5954162 1575172762.20 151.5062 59.9946 32.0000 1.9539 1.9557 411.0319 411.5009 0.0716 -1.0000 -1.0000 5954224 1575172762.30 151.5062 59.9946 32.0000 1.9537 1.9555 411.0417 411.5111 0.0717 -1.0000 -1.0000 5954287 1575172762.40 151.5062 59.9946 32.0000 1.9551 1.9569 410.9511 411.4212 0.0717 -1.0000 -1.0000 5954349 1575172762.50 151.4572 59.9946 32.0000 1.9554 1.9572 410.9507 411.4197 0.0716 -1.0000 -1.0000 5954427 1575172762.60 151.4572 59.9946 32.0000 1.9549 1.9568 410.9001 411.3684 0.0715 -1.0000 -1.0000 5954490 1575172762.70 151.4572 59.9946 32.0000 1.9549 1.9568 410.8593 411.3268 0.0714 -1.0000 -1.0000 5954552 1575172762.80 151.4572 59.9946 32.0000 1.9539 1.9557 410.9150 411.3829 0.0714 -1.0000 -1.0000 5954630 1575172762.90 151.4572 59.9946 32.0000 1.9545 1.9564 410.9233 411.3915 0.0715 -1.0000 -1.0000 5954709 1575172763.00 151.4572 59.9946 32.0000 1.9549 1.9567 411.0564 411.5249 0.0715 -1.0000 -1.0000 5954771 1575172763.10 151.4572 59.9946 32.0000 1.9547 1.9565 411.0314 411.4999 0.0715 -1.0000 -1.0000 5954834 1575172763.20 151.4571 59.9946 32.0000 1.9557 1.9575 410.9337 411.4019 0.0715 -1.0000 -1.0000 5954896 1575172763.30 151.4571 59.9946 32.0000 1.9554 1.9572 410.9032 411.3711 0.0715 -1.0000 -1.0000 5954959 1575172763.40 151.4571 59.9946 32.0000 1.9547 1.9565 410.9244 411.3926 0.0714 -1.0000 -1.0000 5955037 1575172763.50 151.4571 59.9946 32.0000 1.9549 1.9568 410.9843 411.4519 0.0714 -1.0000 -1.0000 5955099 1575172763.60 151.4571 59.9946 32.0000 1.9543 1.9561 411.0092 411.4771 0.0715 -1.0000 -1.0000 5955162 1575172763.70 151.4627 59.9946 32.0000 1.9541 1.9559 411.0934 411.5628 0.0716 -1.0000 -1.0000 5955240 1575172763.80 151.4690 59.9946 32.0000 1.9541 1.9559 411.0348 411.5037 0.0716 -1.0000 -1.0000 5955303 1575172763.90 151.6002 59.9946 32.0000 1.9541 1.9559 410.9548 411.4242 0.0717 -1.0000 -1.0000 5955365 1575172764.00 151.6002 59.9946 32.0000 1.9546 1.9564 411.0439 411.5126 0.0715 -1.0000 -1.0000 5955443 1575172764.10 151.6002 59.9946 32.0000 1.9548 1.9566 410.9256 411.3942 0.0715 -1.0000 -1.0000 5955506 1575172764.20 151.6002 59.9946 32.0000 1.9549 1.9567 410.8175 411.2862 0.0716 -1.0000 -1.0000 5955990 1575172764.30 151.6002 59.9946 32.0000 1.9554 1.9573 410.8834 411.3530 0.0717 -1.0000 -1.0000 5956052 1575172764.40 151.6002 59.9946 32.0000 1.9552 1.9570 410.9345 411.4035 0.0716 -1.0000 -1.0000 5956115 1575172764.50 151.6002 59.9946 32.0000 1.9549 1.9567 411.0576 411.5271 0.0716 -1.0000 -1.0000 5956193 1575172764.60 151.6002 59.9946 32.0000 1.9551 1.9570 411.0294 411.4985 0.0716 -1.0000 -1.0000 5956255 1575172764.70 151.6002 59.9946 32.0000 1.9547 1.9565 411.0830 411.5521 0.0715 -1.0000 -1.0000 5956318 1575172764.80 151.6002 59.9946 32.0000 1.9545 1.9564 411.0535 411.5216 0.0715 -1.0000 -1.0000 5956396 1575172764.90 151.6002 59.9946 32.0000 1.9546 1.9564 411.0340 411.5033 0.0716 -1.0000 -1.0000 5956459 1575172765.00 151.6002 59.9946 32.0000 1.9547 1.9565 410.8588 411.3266 0.0714 -1.0000 -1.0000 5956521 1575172765.10 151.6002 59.9946 32.0000 1.9549 1.9567 410.8428 411.3113 0.0716 -1.0000 -1.0000 5956584 1575172765.20 151.6002 59.9946 32.0000 1.9549 1.9567 410.8131 411.2817 0.0715 -1.0000 -1.0000 5956646 1575172765.30 151.6002 59.9946 32.0000 1.9542 1.9560 410.9698 411.4386 0.0716 -1.0000 -1.0000 5956709 1575172765.40 151.5198 59.9947 32.0000 1.9542 1.9560 411.0001 411.4688 0.0715 -1.0000 -1.0000 5956787 1575172765.50 151.5198 59.9947 32.0000 1.9545 1.9563 411.0452 411.5144 0.0716 -1.0000 -1.0000 5956849 1575172765.60 151.5198 59.9947 32.0000 1.9538 1.9557 411.0999 411.5691 0.0716 -1.0000 -1.0000 5956959 1575172765.70 151.5198 59.9947 32.0000 1.9543 1.9561 411.0579 411.5264 0.0715 -1.0000 -1.0000 5957163 1575172765.80 151.5198 59.9947 32.0000 1.9540 1.9558 411.1150 411.5837 0.0716 -1.0000 -1.0000 5957225 1575172765.90 151.5577 59.9947 32.0000 1.9543 1.9562 410.9073 411.3768 0.0716 -1.0000 -1.0000 5957288 1575172766.00 151.5819 59.9947 32.0000 1.9547 1.9565 410.8600 411.3289 0.0716 -1.0000 -1.0000 5957350 1575172766.10 151.5819 59.9947 32.0000 1.9554 1.9572 410.9210 411.3890 0.0715 -1.0000 -1.0000 5957413 1575172766.20 151.5819 59.9947 32.0000 1.9542 1.9561 410.8282 411.2972 0.0716 -1.0000 -1.0000 5957475 1575172766.30 151.5819 59.9947 32.0000 1.9543 1.9562 410.8564 411.3251 0.0716 -1.0000 -1.0000 5957663 1575172766.40 151.5819 59.9947 32.0000 1.9541 1.9559 411.0416 411.5099 0.0715 -1.0000 -1.0000 5957725 1575172766.50 151.4384 59.9947 32.0000 1.9530 1.9548 411.0957 411.5640 0.0715 -1.0000 -1.0000 5957803 1575172766.60 151.4384 59.9947 32.0000 1.9539 1.9557 411.0122 411.4805 0.0715 -1.0000 -1.0000 5957866 1575172766.70 151.4384 59.9947 32.0000 1.9543 1.9562 411.0088 411.4788 0.0717 -1.0000 -1.0000 5957928 1575172766.80 151.4384 59.9947 32.0000 1.9541 1.9559 411.0634 411.5323 0.0716 -1.0000 -1.0000 5958678 1575172766.90 151.4384 59.9947 32.0000 1.9547 1.9565 410.9502 411.4193 0.0716 -1.0000 -1.0000 5958756 1575172767.00 151.4384 59.9947 32.0000 1.9549 1.9568 410.9180 411.3866 0.0716 -1.0000 -1.0000 5958819 1575172767.10 151.4384 59.9947 32.0000 1.9549 1.9567 410.8933 411.3623 0.0716 -1.0000 -1.0000 5958897 1575172767.20 151.4384 59.9947 32.0000 1.9556 1.9574 410.8372 411.3064 0.0717 -1.0000 -1.0000 5958944 1575172767.30 151.5307 59.9947 32.0000 1.9550 1.9568 410.9586 411.4267 0.0715 -1.0000 -1.0000 5959007 1575172767.40 151.5307 59.9947 32.0000 1.9544 1.9563 411.0104 411.4791 0.0715 -1.0000 -1.0000 5959085 1575172767.50 151.5307 59.9947 32.0000 1.9535 1.9553 411.0164 411.4850 0.0715 -1.0000 -1.0000 5959147 1575172767.60 151.5307 59.9947 32.0000 1.9535 1.9554 410.9451 411.4132 0.0715 -1.0000 -1.0000 5959210 1575172767.70 151.5307 59.9947 32.0000 1.9544 1.9562 410.9512 411.4201 0.0716 -1.0000 -1.0000 5959288 1575172767.80 151.5307 59.9947 32.0000 1.9543 1.9561 411.0092 411.4777 0.0714 -1.0000 -1.0000 5959397 1575172767.90 151.5307 59.9947 32.0000 1.9548 1.9566 410.9760 411.4441 0.0715 -1.0000 -1.0000 5959459 1575172768.00 151.5307 59.9947 32.0000 1.9547 1.9565 410.8954 411.3635 0.0715 -1.0000 -1.0000 5959538 1575172768.10 151.5307 59.9947 32.0000 1.9544 1.9563 410.8728 411.3415 0.0716 -1.0000 -1.0000 5959600 1575172768.20 151.5740 59.9947 32.0000 1.9537 1.9555 410.9785 411.4472 0.0715 -1.0000 -1.0000 5959663 1575172768.30 151.5740 59.9947 32.0000 1.9532 1.9550 410.9429 411.4115 0.0716 -1.0000 -1.0000 5959913 1575172768.40 151.5740 59.9947 32.0000 1.9538 1.9557 410.9806 411.4495 0.0715 -1.0000 -1.0000 5959975 1575172768.50 151.5740 59.9947 32.0000 1.9546 1.9565 410.9904 411.4595 0.0716 -1.0000 -1.0000